ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: IYT, ILF

Mon, 20 Aug 17:35:54 GMT
GDX, RUSL: Big ETF Inflows

Mon, 20 Aug 14:47:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, August 21, 4:02 PM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.3 0 0.2427 NA%
Alaska Hydro Corp Ordinary Shares Cana 9:52 a.m. 0.0519
 0.0228
 78.35%
0.0291 0.0519 NA NA 0 0.00 NA%
Entergy New Orleans Llc First Mortgage B 3:21 p.m. 24.5299
 0.0901
 0.37%
23.17 25.90 NA NA 0 0.00 NA%
Entergy Mississippi Inc First Mortgage 3:39 p.m. 24.50
 0.021
 0.09%
23.18 25.49 NA NA 0 0.00 NA%
Entergy Arkansas Inc First Mortgage Bon 3:36 p.m. 24.6699
 0.0199
 0.08%
23.08 25.29 NA NA 0 0.00 NA%
Pattern Energy Group I 3:35 p.m. 26.87
 0.08
 0.30%
21.38 33.08 NA NA 0 0.00 NA%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corporati 2:16 p.m. 0.055  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hydro One Ltd Instal R 3:44 p.m. 25.60
 0.15
 0.59%
21.01 39.69 NA NA 0 0.00 3.91%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Reservoir Cap Corp Common Shares Canada 11:52 a.m. 0.023
 0.0015
 6.12%
0.0001 0.075 NA NA 1.11M 0.00 NA%
Coronado Resources Ltd 1:11 p.m. 0.75
 0.125
 20.00%
0.22 0.75 NA -0.07 2.12M 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.095 NA NA 2.41M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 1:18 p.m. 0.027
 0.01
 27.03%
0.027 0.08 NA -0.1 2.60M 0.00 NA%
Coronado Resources Ltd Common Shares 12:58 p.m. 0.5795
 0.2024
 53.67%
0.0825 0.895 NA -0.07 3.75M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 1:35 p.m. 0.0633
 0.0033
 5.50%
0.0421 0.1169 NA -0.01 4.10M 0.00 NA%
Naikun Wind Energy Gro 10:47 a.m. 0.095
 0.015
 18.75%
0.055 0.145 NA -0.01 6.16M 0.00 NA%
Ocean Power Technologies Inc 3:43 p.m. 0.7051
 0.0336
 4.55%
0.66 2.54 NA -0.93 12.95M 0.00 NA%
Vivopower International Plc - Ordinary S 2:37 p.m. 1.5228
 0.0428
 2.89%
1.02 3.89 3.63 0.42 20.65M 0.00 NA%
Blockchain Power Trust Unit 11:13 a.m. 0.123
 0.0239
 16.27%
0.1045 0.687 NA NA 28.31M 0.00 NA%
Mississippi Power Company 5.25 Srs Pfd 1:57 p.m. 25.3058
 0.092
 0.36%
24.6337 27.67 NA NA 30.37M 0.3281 5.19%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%
Southern California Edison Company 4.78 2:45 p.m. 23.5611
 0.2849
 1.20%
22.73 27.56 NA NA 30.63M 0.2988 5.07%
Cms Energy Corporation Preferred Stock 11:31 a.m. 103.0007
 0.2007
 0.20%
96.93 105.95 NA NA 38.43M 1.125 4.37%
Sky Solar Holdings LTD. - American Depos 3:29 p.m. 0.848
 0.0354
 4.36%
0.8025 2.43 NA -0.8 44.47M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 1:30 p.m. 0.2343
 0.0338
 16.86%
0.1561 0.2374 2.60 0.09 78.28M 0.00 NA%
Etrion Corporation 9:30 a.m. 0.27  UNCH  0.0% 0.21 0.31 3.00 0.09 90.21M 0.00 NA%
Ellomay Capital Ltd Ordinary Shares Isr 9:32 a.m. 8.83
 0.13
 1.49%
7.4963 11.09 NA NA 94.27M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 1.8954
 0.055
 2.82%
1.8954 2.2221 NA -0.54 101.51M 0.00 NA%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Spark Energy Inc - Class A 3:43 p.m. 8.725
 0.075
 0.87%
8.05 18.30 25.66 0.34 116.86M 0.1812 8.31%
Maxim Power Corp 3:06 p.m. 2.35
 0.01
 0.43%
2.29 2.85 NA -0.54 125.86M 0.00 NA%
Entergy Texas Inc First Mortgage Bonds 5 2:06 p.m. 26.0564
 0.2964
 1.15%
25.02 27.24 NA NA 140.70M 0.00 NA%
Genie Energy LTD. Class B Stock 3:45 p.m. 5.67
 0.11
 1.90%
3.82 7.17 37.80 0.15 141.05M 0.075 5.24%
Polaris Infrastructure Inc Common Shares 3:26 p.m. 9.1042
 0.1298
 1.41%
8.9986 16.919 32.52 0.28 142.74M 0.15 6.59%
Polaris Infrastructure 3:46 p.m. 11.91
 0.09
 0.76%
11.82 20.75 42.54 0.28 186.73M 0.15 6.63%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:27 p.m. 19.1702
 0.3902
 2.08%
18.83 19.3371 21.78 0.88 191.70M 0.2562 4.06%
Atlantic Power Corporation Ordinary Shar 3:46 p.m. 2.20  UNCH  0.0% 1.80 2.60 NA -0.52 245.67M 0.0225 NA%
Tennessee Valley Authority 3:27 p.m. 24.033
 0.103
 0.43%
23.22 26.98 NA NA 263.04M 0.00 NA%
Entergy Louisiana Inc Collateral Trust 3:41 p.m. 24.65
 0.11
 0.45%
23.08 25.17 NA NA 266.22M 0.00 NA%
Crius Energy TR TR Unit Canada 1:39 p.m. 5.1008
 0.0046
 0.09%
3.75 7.7886 NA NA 290.90M 0.0535 12.57%
Tennessee Valley Authority 3:23 p.m. 24.254
 0.2159
 0.88%
23.29 25.97 NA NA 320.44M 0.00 NA%
Interstate Power & Light Company Per 3:45 p.m. 25.07
 0.07
 0.28%
23.44 26.90 NA NA 335.19M 0.3187 5.09%
Black Hills Corporation Corporate Units 2:34 p.m. 65.81
 0.0695
 0.11%
56.40 77.25 14.09 4.67 342.21M 0.9688 5.88%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.42  UNCH  0.0% 11.69 15.92 17.01 0.73 348.92M 0.2802 9.02%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.88 6.455 NA -0.32 366.77M 0.0125 0.61%
Crius Energy Trust 3:46 p.m. 6.62
 0.01
 0.15%
5.31 9.75 NA NA 377.54M 0.0697 12.63%
Azure Power Global Ltd Equity Shares 1:12 p.m. 15.50
 0.14
 0.90%
12.53 18.10 NA NA 402.95M 0.00 NA%
Vistra Energy Corp 7.00 Tangible Equit 11:14 a.m. 90.85  UNCH  0.0% 63.5428 99.18 NA -1.12 417.91M 1.75 7.71%
Atco Ltd CL II Vtg Cda Ordinary Shares 12:28 p.m. 32.7333
 2.9442
 8.25%
35.6775 36.6237 19.48 1.68 434.86M 0.3766 3.50%
Caribbean Utilities Ltd CL A Ordinary SH 12:25 p.m. 13.2727
 0.0827
 0.63%
12.32 14.004 19.81 0.67 438.59M 0.175 5.27%
Just Energy Group Inc Ordinary Shares 3:46 p.m. 2.99
 0.05
 1.65%
2.95 5.91 1.14 2.62 445.58M 0.0959 12.82%
Alterra Power Corp 3:56 p.m. 7.74  UNCH  0.0% 4.97 8.09 NA -0.32 451.30M 0.0125 0.65%
Nextera Energy Inc Series K Junior Subo 3:34 p.m. 25.05
 0.04
 0.16%
23.6153 25.98 NA NA 501.00M 0.00 NA%
Terraform Global Inc - Class A 4:00 p.m. 5.075
 0.025
 0.49%
4.60 5.10 NA -0.47 568.91M 0.00 NA%
Just Energy Group Inc 3:45 p.m. 3.90
 0.06
 1.52%
3.85 7.45 1.49 2.62 581.20M 0.125 12.82%
Unitil Corporation 3:45 p.m. 50.70
 0.16
 0.32%
40.92 53.07 22.53 2.25 753.75M 0.365 2.88%
Boralex Inc CL C Ordinary Shares 10:56 a.m. 15.4437
 0.5563
 3.48%
15.4437 19.2773 46.80 0.33 1.18B 0.1575 3.10%
Empresa Distribuidora Y Comercializadora 3:43 p.m. 28
 0.80
 2.78%
24.955 63.29 15.56 1.8 1.27B 0.00 NA%
Dominion Energy Inc 2016 Series A Corpo 3:44 p.m. 47.3999
 0.0099
 0.02%
42.50 53.58 10.46 4.53 1.33B 0.8438 7.12%
Innergex Renewable Energy Inc Common Sha 12:53 p.m. 10.2609
 0.0189
 0.18%
9.70 12.8587 73.29 0.14 1.36B 0.17 5.04%
Companhia Paranaense DE Energia Copel 3:47 p.m. 5.035
 0.315
 5.89%
4.86 9.69 NA NA 1.38B 0.02 0.40%
Boralex Inc 3:46 p.m. 18.97
 0.06
 0.32%
18.47 25.03 NA -0.01 1.45B 0.1575 3.32%
Transalta Corporation Ordinary Shares 3:39 p.m. 5.90  UNCH  0.0% 4.75 6.40 NA -0.73 1.70B 0.04 2.05%
Innergex Renewable Ene 3:46 p.m. 13.51
 0.10
 0.75%
12.76 15.72 112.58 0.12 1.79B 0.17 5.03%
Dynegy Inc Common Sto 3:59 p.m. 12.81
 0.33
 2.51%
8.7099 13.92 34.62 0.37 1.85B 0.00 NA%
Otter Tail Corporation 3:46 p.m. 49.30
 0.10
 0.20%
39 49.75 24.29 2.03 1.96B 0.335 2.72%
Pattern Energy Group Inc - Class A 3:47 p.m. 20.585
 0.085
 0.41%
16.58 26.56 19.42 1.06 2.02B 0.422 8.20%
Capital Power Corp Ordinary Shares Can 2:03 p.m. 20.665
 0.1111
 0.54%
16.16 21.4148 36.90 0.56 2.12B 0.3432 6.64%
Transalta Corporation 3:47 p.m. 7.69  UNCH  0.0% 6.31 8.18 NA -0.73 2.21B 0.04 2.08%
Pampa Energia S.A. Pampa Energia S.A. 3:46 p.m. 31.46
 0.05
 0.16%
30.68 72.98 NA NA 2.30B 0.00 NA%
Covanta Holding Corporation 3:47 p.m. 17.619
 0.169
 0.97%
13.50 18.05 7.31 2.41 2.30B 0.25 5.68%
Mge Energy Inc 3:37 p.m. 66.90
 0.20
 0.30%
51.05 68.10 22.91 2.92 2.32B 0.3225 1.93%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
Terraform Power Inc - Class A New 3:47 p.m. 11.395
 0.005
 0.04%
9.90 14.20 NA -0.51 2.38B 0.19 6.67%
Transalta Renewables Inc Common Shares 3:17 p.m. 9.31
 0.0251
 0.27%
8.86 11.959 26.60 0.35 2.44B 0.0601 7.74%
EL Paso Electric Company 3:45 p.m. 63.625
 0.225
 0.35%
48.05 64.35 27.91 2.28 2.59B 0.36 2.26%
Ormat Technologies Inc 3:46 p.m. 52.21
 0.29
 0.56%
45.79 70.68 16.84 3.1 2.64B 0.10 0.77%
Comp EN DE MN Cemig Ads American Deposit 3:47 p.m. 1.85
 0.14
 7.04%
1.66 2.9393 NA NA 2.70B 0.1495 8.08%
Nextera Energy Partners LP Common Units 3:46 p.m. 50.1931
 0.4531
 0.91%
36.42 50.24 49.70 1.01 2.73B 0.4375 3.49%
Capital Power Corporat 3:46 p.m. 27.70
 0.31
 1.13%
22.15 27.71 49.46 0.56 2.84B 0.4475 6.46%
Atco Ltd CL I NV Cda Ordinary Shares 12:20 p.m. 29.6422
 0.0948
 0.32%
29.6422 37.33 17.64 1.68 3.01B 0.3766 3.86%
Northland Power Inc Ordinary Shares CA 12:18 p.m. 17.4247
 0.1071
 0.62%
16.6704 19.5709 15.15 1.15 3.06B 0.0767 5.28%
Northwestern Corporation 3:46 p.m. 61.60
 0.12
 0.19%
50.01 64.47 16.30 3.78 3.10B 0.55 3.57%
Transalta Renewables I 3:46 p.m. 12.18
 0.05
 0.41%
11.38 14.55 34.80 0.35 3.20B 0.0783 7.72%
Pnm Resources Inc Holding CO 3:46 p.m. 40.275
 0.125
 0.31%
33.75 46 44.26 0.91 3.21B 0.265 2.63%
Black Hills Corporation 3:46 p.m. 61.01
 0.07
 0.12%
50.49 70.97 13.06 4.67 3.27B 0.475 3.11%
Avista Corporation 3:47 p.m. 51.39
 0.22
 0.43%
47.50 52.91 30.05 1.71 3.38B 0.3725 2.90%
Hawaiian Electric Industries Inc 3:47 p.m. 35.64
 0.07
 0.20%
31.72 38.72 21.73 1.64 3.88B 0.31 3.48%
Northland Power Inc 3:44 p.m. 22.67
 0.08
 0.35%
21.11 25.33 18.28 1.24 3.98B 0.10 5.29%
Atco LTD. CL.I NV 3:45 p.m. 39.68
 0.38
 0.95%
37.78 47.40 33.34 1.19 4.03B 0.3766 3.80%
Allete Inc 3:46 p.m. 78.43
 0.10
 0.13%
66.64 81.24 23.84 3.29 4.03B 0.56 2.86%
One Gas Inc 3:45 p.m. 79.86
 0.05
 0.06%
62.20 80.69 23.84 3.35 4.19B 0.46 2.30%
Portland General Electric CO 3:47 p.m. 47.26
 0.01
 0.02%
39.02 49.98 21.98 2.15 4.22B 0.3625 3.07%
Idacorp Inc 3:45 p.m. 98.53
 0.25
 0.25%
79.59 99.8799 21.80 4.52 4.97B 0.59 2.40%
Centrais Electricas Brasileiras S A Amer 3:46 p.m. 3.74
 0.33
 8.11%
3.14 7.86 NA -0.71 5.06B 0.1863 4.74%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 3:45 p.m. 10.63
 0.305
 2.79%
10.63 17.69 12.96 0.82 5.41B 0.1453 1.34%
Scana Corporation 3:47 p.m. 38.04
 0.86
 2.21%
33.61 60.842 NA -1.63 5.43B 0.1237 1.30%
Calpine Corporation 4:04 p.m. 15.25  UNCH  0.0% 14.37 15.25 58.65 0.26 5.50B 0.00 NA%
Enel Generacion Chile S.A. American Depo 3:28 p.m. 20.4876
 0.2676
 1.32%
19.32 29.41 9.95 2.06 5.60B 1.095 10.69%
Mdu Resources Group Inc 3:47 p.m. 28.6872
 0.1528
 0.53%
24.29 29.62 19.25 1.49 5.62B 0.1975 2.75%
Brookfield Renewable Partners L.P. 3:46 p.m. 31.65
 0.17
 0.54%
29.5692 36 NA -0.34 5.71B 0.49 6.19%
Vectren Corporation 3:46 p.m. 71.34
 0.06
 0.08%
58 71.74 28.31 2.52 5.93B 0.45 2.52%
Enel Chile S.A. American Depositary Shar 3:47 p.m. 4.89
 0.08
 1.66%
4.72 6.565 9.40 0.52 6.86B 0.18 7.36%
Great Plains Energy Incorporated 4:04 p.m. 31.99  UNCH  0.0% 28.46 34.72 NA -0.38 6.90B 0.275 3.44%
Emera Incorporated Ordinary Shares 3:11 p.m. 31.75
 0.2684
 0.84%
30.14 39.49 36.08 0.88 7.32B 0.565 5.40%
Oge Energy Corp 3:46 p.m. 37.125
 0.295
 0.79%
29.59 37.69 11.49 3.23 7.42B 0.3325 3.58%
Westar Energy Inc 4:03 p.m. 54
 1.08
 1.96%
47.06 57.435 23.79 2.27 7.68B 0.40 2.96%
Hydro One Ltd Ordinary Shares Canada 1:06 p.m. 14.7612
 0.0141
 0.10%
14.3793 19.11 12.30 1.2 8.80B 0.1764 4.78%
Pinnacle West Capital Corporation 3:47 p.m. 81.715
 0.455
 0.55%
73.4136 92.48 19.64 4.16 9.15B 0.695 3.40%
Enel Americas S.A. American Depositary S 3:47 p.m. 7.91
 0.03
 0.38%
7.73 12.1101 10.55 0.75 9.23B 0.255 6.45%
The Aes Corporation 3:47 p.m. 13.97
 0.01
 0.07%
9.86 14.02 37.76 0.37 9.24B 0.13 3.72%
Emera Incorporated 3:45 p.m. 41.34
 0.39
 0.94%
39.08 49.48 46.98 0.88 9.53B 0.565 5.47%
Alliant Energy Corporation 3:47 p.m. 43.20
 0.27
 0.62%
36.84 45.55 20.57 2.1 10.10B 0.335 3.10%
Huaneng Power Intl 3:46 p.m. 26.63
 0.46
 1.76%
23.64 31.03 22.96 1.16 10.12B 0.6116 2.30%
Nrg Energy Inc 3:47 p.m. 33.77
 0.41
 1.20%
22.90 35.17 NA -3.09 10.25B 0.03 0.36%
Brookfield Infrastructure Partners LP LI 3:46 p.m. 40.12
 0.21
 0.52%
37.27 46.88 25.07 1.6 11.10B 0.47 4.69%
Vistra Energy Corp 3:47 p.m. 22.36
 0.15
 0.67%
17.10 24.81 NA -1.12 11.60B 0.00 NA%
Hydro One Ltd 3:47 p.m. 19.55
 0.04
 0.20%
18.57 23.35 14.59 1.34 11.65B 0.23 4.71%
Centerpoint Energy Inc Holding CO 3:47 p.m. 28.08
 0.27
 0.95%
24.81 30.45 7.82 3.59 12.12B 0.2775 3.95%
Fortis Inc Common Shares 3:46 p.m. 32.76
 0.05
 0.15%
30.88 38.24 14.24 2.3 13.92B 0.425 3.95%
Cms Energy Corporation 3:47 p.m. 49.49
 0.28
 0.56%
40.48 50.85 25.38 1.95 14.02B 0.3575 2.89%
Entergy Corporation 3:47 p.m. 84.83
 0.40
 0.47%
71.95 87.95 51.73 1.64 15.34B 0.89 4.20%
Avangrid Inc 3:45 p.m. 50.01
 0.47
 0.93%
45.17 54.55 41.68 1.2 15.45B 0.44 3.52%
Ameren Corporation 3:47 p.m. 64.16
 0.41
 0.64%
51.89 65.09 25.36 2.53 15.66B 0.4575 2.85%
Korea Electric Power Corporation 3:46 p.m. 13.62
 0.01
 0.07%
12.80 19.75 90.80 0.15 17.49B 0.3692 2.71%
Firstenergy Corp 3:47 p.m. 36.80
 0.28
 0.76%
29.335 37.52 NA -4.44 17.89B 0.36 3.91%
Fortis Inc 3:47 p.m. 42.73
 0.05
 0.12%
39.38 48.73 18.58 2.3 18.15B 0.425 3.98%
Eversource Energy D/B/A 3:47 p.m. 62.82
 0.30
 0.47%
52.76 66.15 19.75 3.18 19.91B 0.505 3.22%
Dte Energy Company 3:47 p.m. 112.62
 0.68
 0.60%
94.2525 116.74 17.60 6.4 20.47B 0.8825 3.13%
Ppl Corporation 3:47 p.m. 29.815
 0.305
 1.01%
25.30 39.90 14.91 2 20.86B 0.41 5.50%
Wec Energy Group Inc 3:47 p.m. 67.81
 0.44
 0.65%
58.48 70.09 16.95 4 21.40B 0.5525 3.26%
Edison International 3:47 p.m. 68.89
 0.32
 0.46%
57.63 83.38 54.24 1.27 22.45B 0.605 3.51%
Pacific Gas & Electric CO 3:47 p.m. 44.76
 0.02
 0.04%
37.30 71.57 194.61 0.23 23.15B 0.53 NA%
Xcel Energy Inc 3:47 p.m. 47.945
 0.285
 0.59%
41.51 52.22 19.73 2.43 24.41B 0.38 3.17%
Consolidated Edison Inc 3:47 p.m. 79.56
 0.74
 0.92%
71.12 89.70 15.66 5.08 24.75B 0.715 3.59%
Public Service Enterprise Group Incorpor 3:47 p.m. 52.745
 0.815
 1.52%
45.05 54.50 12.29 4.29 26.65B 0.45 3.41%
Dte Energy Company 2016 Corporate Units 3:43 p.m. 53.65
 0.099
 0.18%
48.68 58.42 8.38 6.4 27.06B 0.8125 6.06%
Sempra Energy 3:47 p.m. 116.15
 0.80
 0.68%
100.485 122.975 NA -2.59 31.76B 0.895 3.08%
American Electric Power Company Inc 3:47 p.m. 71.67
 0.51
 0.71%
62.705 78.07 18.28 3.92 35.33B 0.62 3.46%
National Grid Transco Plc National Grid 3:47 p.m. 53.87
 0.12
 0.22%
51.44 65.60 17.81 3.024 36.62B 2.06 7.65%
Exelon Corporation 3:47 p.m. 44.045
 0.215
 0.49%
35.57 45.05 11.15 3.95 42.54B 0.345 3.13%
Southern Company The 3:47 p.m. 46.035
 0.575
 1.23%
42.38 53.51 19.84 2.32 46.69B 0.60 5.21%
Dominion Energy Inc 3:47 p.m. 71.63
 0.15
 0.21%
61.53 85.30 15.81 4.53 46.83B 0.835 4.66%
Duke Energy Corporation Holding Company 3:47 p.m. 81.27
 0.54
 0.66%
71.96 91.80 20.52 3.96 57.89B 0.9275 4.56%
Nextera Energy Inc 3:47 p.m. 172.66
 1.64
 0.94%
144.70 175.65 9.99 17.29 81.43B 1.11 2.57%

— Related News

8/21 - 4:02 PM   - Jack Henry & Associates Ends Fiscal 2018 With 7% Increase In Operating Income
8/21 - 4:01 PM   - Red Robin Gourmet Burgers Reports Results for the Fiscal Second Quarter Ended July 15, 2018
8/21 - 4:01 PM   - GroundUp Recognized as Years Best New Technology by Netroots Nation
8/21 - 4:01 PM   - Fitzpatrick, Cella, Harper & Scinto to Join Venable
8/21 - 4:01 PM   - NRI Relocation Strengthens Award-Winning Service With New Certified Relocation Professionals
8/21 - 4:01 PM   - KP Performance Antennas Launches New Radio Compatibility Search Feature on Website
8/21 - 4:01 PM   - American Line Pipe Producers Association Welcomes Commerce's Preliminary Antidumping Duty Determinations, Wiley Rein Reports
8/21 - 4:01 PM   - Hertz Appoints Kevin Sheehan to Board of Directors
8/21 - 4:01 PM   - T/CCI Manufacturing CNC Machining Division Develops Largest in Class Machining Center
8/21 - 4:01 PM   - Detechtion Technologies Included in Gartner's 2018 Market Guide for Asset Performance Management Software
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.