ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: PXD

Fri, 20 Apr 15:46:25 GMT
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Friday, April 20, 12:43 PM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.32 0 0.2427 NA%
Vistra Energy Corp 7.00 Tangible Equit 2:19 p.m. 90.72  UNCH  0.0% 49.03 92.80 NA -0.59 0 1.75 7.72%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 10:24 a.m. 0.03
 0.018
 37.50%
0.03 0.056 NA NA 0 0.00 NA%
Entergy New Orleans Llc First Mortgage B 10:40 a.m. 24.4531
 0.1269
 0.52%
23.17 25.90 NA NA 0 0.00 NA%
Entergy Mississippi Inc First Mortgage 11:15 a.m. 24.215
 0.0632
 0.26%
22.66 25.49 NA NA 0 0.00 NA%
Entergy Arkansas Inc First Mortgage Bon 12:16 p.m. 24.41
 0.04
 0.16%
23.03 25.29 NA NA 0 0.00 NA%
Pattern Energy Group I 12:15 p.m. 22.51
 0.19
 0.85%
21.38 34 NA NA 0 0.00 NA%
Alaska Hydro Corporati 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.105 NA NA 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hydro One Ltd Instal R 12:23 p.m. 29.75
 0.75
 2.46%
27.80 39.69 NA NA 0 0.00 3.36%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Reservoir Cap Corp Common Shares Canada 9:32 a.m. 0.0301  UNCH  0.0% 0.02 0.075 NA NA 1.45M 0.00 NA%
Coronado Resources Ltd Common Shares 10:29 a.m. 0.789
 0.0263
 3.23%
0.141 1.1215 NA -0.02 2.23M 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Coronado Resources Ltd 2:57 p.m. 1  UNCH  0.0% 0.40 1.48 NA -0.02 2.83M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 2:21 p.m. 0.0593
 0.0015
 2.47%
0.0421 0.1169 NA -0.01 3.83M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 9:30 a.m. 0.0485
 0.0115
 19.17%
0.037 0.15 NA -0.07 4.67M 0.00 NA%
Naikun Wind Energy Gro 2:54 p.m. 0.085  UNCH  0.0% 0.05 0.145 NA -0.01 5.50M 0.00 NA%
Solar Alliance Energy 1:46 p.m. 0.06  UNCH  0.0% 0.06 0.21 NA -0.05 5.78M 0.00 NA%
Ocean Power Technologies Inc 12:20 p.m. 1.09
 0.001
 0.09%
1.02 3.67 NA -0.93 20.00M 0.00 NA%
Vivopower International Plc - Ordinary S 12:36 p.m. 1.85  UNCH  0.0% 1.72 4.72 4.40 0.42 25.08M 0.00 NA%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 14.11%
Mississippi Power Company 5.25 Srs Pfd 10:26 a.m. 25.3497
 0.1503
 0.59%
24.6337 27.67 NA NA 30.42M 0.3281 5.18%
Southern California Edison Company 4.78 11:14 a.m. 23.68
 0.31
 1.33%
22.73 27.56 NA NA 30.71M 0.2988 5.05%
Cms Energy Corporation Preferred Stock 12:05 p.m. 103.75  UNCH  0.0% 101.10 105.95 NA NA 38.70M 1.125 4.34%
Blockchain Power Trust Unit 1:23 p.m. 0.241
 0.008
 3.21%
0.2124 0.687 NA NA 54.44M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 9:31 a.m. 0.171
 0.0041
 2.34%
0.1561 0.2603 NA -0.2 57.13M 0.00 NA%
Sky Solar Holdings LTD. - American Depos 11:17 a.m. 1.2532
 0.0068
 0.54%
0.8201 2.43 5.70 0.22 65.72M 0.00 NA%
Etrion Corporation 3:56 p.m. 0.24  UNCH  0.0% 0.21 0.33 NA -0.2 80.18M 0.00 NA%
Ellomay Capital Ltd Ordinary Shares Isr 9:41 a.m. 8.3849  UNCH  0.0% 7.52 11.09 NA NA 89.52M 0.00 NA%
Genie Energy LTD. Class B Stock 12:27 p.m. 4.21
 0.11
 2.55%
3.82 8.3083 NA -0.36 98.07M 0.075 7.13%
U.S. Geothermal Inc 12:28 p.m. 5.45
 0.04
 0.74%
3.11 5.45 NA -0.06 106.25M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 1:01 p.m. 1.9504
 0.0009
 0.05%
1.9007 2.2221 NA -0.52 106.54M 0.00 NA%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 12:05 p.m. 14.14
 0.10
 0.70%
10.63 17.69 26.19 0.54 113.98M 0.1363 3.86%
Maxim Power Corp 3:11 p.m. 2.47  UNCH  0.0% 2.46 2.90 NA -0.52 134.92M 0.00 NA%
Entergy Texas Inc First Mortgage Bonds 5 12:13 p.m. 25.20
 0.10
 0.40%
25.02 27.669 NA NA 136.08M 0.00 NA%
Centrais Electricas Brasileiras S A Amer 12:26 p.m. 5.40
 0.26
 4.59%
3.49 7.86 NA -0.87 150.02M 0.1863 3.45%
Spark Energy Inc - Class A 12:26 p.m. 12.075
 0.125
 1.02%
7.0875 23.65 10.06 1.2 158.62M 0.1812 6.00%
Huaneng Power Intl 12:20 p.m. 25.17
 0.29
 1.14%
23.64 31.85 39.33 0.64 161.24M 0.6331 2.52%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:27 p.m. 19.1702
 0.3902
 2.08%
18.4953 19.3371 15.34 1.25 191.70M 0.2562 4.25%
Interstate Power & Light Company Per 11:09 a.m. 25.0001
 0.06
 0.24%
23.44 26.90 NA NA 200.00M 0.3187 5.10%
Enel Generacion Chile S.A. American Depo 12:27 p.m. 24.27
 0.10
 0.41%
21.65 29.41 11.29 2.15 225.95M 0.245 2.02%
Companhia Paranaense DE Energia Copel 12:23 p.m. 7.37
 0.11
 1.47%
6.70 9.8647 NA NA 235.52M 0.3086 4.19%
Atlantic Power Corporation Ordinary Shar 12:23 p.m. 2.1665
 0.0665
 3.17%
1.80 2.60 NA -0.86 244.77M 0.0225 4.15%
Polaris Infrastructure Inc Common Shares 3:57 p.m. 15.99
 0.1359
 0.86%
9.9724 16.919 69.52 0.23 250.70M 0.15 3.75%
Entergy Louisiana Inc Collateral Trust 12:10 p.m. 24.19
 0.05
 0.21%
22.78 25.17 NA NA 261.25M 0.00 NA%
Tennessee Valley Authority 11:49 a.m. 25.01  UNCH  0.0% 24.80 26.98 NA NA 273.73M 0.00 NA%
Polaris Infrastructure 12:14 p.m. 20.28
 0.08
 0.40%
13.15 20.75 88.17 0.23 317.96M 0.15 3.74%
Empresa Distribuidora Y Comercializadora 11:53 a.m. 55.78
 0.87
 1.54%
28.88 63.29 30.48 1.83 325.42M 0.00 NA%
Tennessee Valley Authority 12:20 p.m. 24.965
 0.015
 0.06%
24.58 25.97 NA NA 329.84M 0.00 NA%
8point3 Energy Partners LP - Class A Sha 12:26 p.m. 11.99
 0.05
 0.41%
11.69 15.92 29.24 0.41 336.84M 0.2802 9.35%
Black Hills Corporation Corporate Units 10:14 a.m. 59.02  UNCH  0.0% 56.40 78.74 16.17 3.65 352.94M 0.9688 6.57%
Crius Energy TR TR Unit Canada 11:44 a.m. 6.3499
 0.143
 2.20%
5.4301 8.2526 NA NA 362.14M 0.0551 10.40%
Azure Power Global Ltd Equity Shares 2:56 p.m. 14.25  UNCH  0.0% 12.53 18.10 NA NA 369.30M 0.00 NA%
Atco Ltd CL II Vtg Cda Ordinary Shares 12:28 p.m. 32.7333
 2.9442
 8.25%
32.7333 36.6237 18.39 1.78 435.49M 0.3766 3.66%
Caribbean Utilities Ltd CL A Ordinary SH 2:27 p.m. 13.29
 0.29
 2.23%
12.6838 14.004 18.99 0.7 439.16M 0.17 5.12%
Enel Chile S.A. American Depositary Shar 12:25 p.m. 6.40
 0.08
 1.23%
5.03 6.565 10.85 0.59 444.54M 0.06 0.94%
Crius Energy Trust 12:28 p.m. 8.06
 0.16
 1.95%
7.01 11.32 NA NA 459.66M 0.0697 10.38%
Alterra Power Corp 3:59 p.m. 7.95  UNCH  0.0% 4.56 8.09 NA -0.32 463.54M 0.0125 0.63%
Comp EN DE MN Cemig Ads American Deposit 12:28 p.m. 2.43
 0.06
 2.41%
1.89 3.1051 NA NA 464.77M 0.1495 6.15%
Nextera Energy Inc Series K Junior Subo 12:12 p.m. 24.96  UNCH  0.0% 23.6153 25.99 NA NA 499.20M 0.00 NA%
Terraform Global Inc - Class A 4:00 p.m. 5.075  UNCH  0.0% 4.60 5.10 NA -0.47 568.91M 0.00 NA%
Just Energy Group Inc Ordinary Shares 12:28 p.m. 4.28
 0.07
 1.61%
3.86 6.29 3.15 1.36 634.92M 0.0987 9.23%
Unitil Corporation 12:18 p.m. 45.92
 0.11
 0.24%
40.92 52.84 22.29 2.06 682.14M 0.365 3.18%
Dte Energy Company 2016 Corporate Units 10:58 a.m. 51.85
 0.0285
 0.06%
48.68 58.42 8.20 6.32 699.98M 0.8125 6.27%
Just Energy Group Inc 12:22 p.m. 5.46
 0.07
 1.27%
4.83 8.62 4.01 1.36 809.97M 0.125 9.16%
Enel Americas S.A. American Depositary S 12:28 p.m. 11.625
 0.045
 0.39%
9.07 12.1101 29.06 0.4 1.18B 0.05 0.86%
Korea Electric Power Corporation 12:27 p.m. 16.51
 0.23
 1.41%
14.12 20.38 3.62 4.56 1.18B 0.8644 5.24%
Dominion Energy Inc 2016 Series A Corpo 12:16 p.m. 45.40
 0.26
 0.57%
44.50 53.58 9.62 4.72 1.27B 0.8438 7.43%
Boralex Inc CL C Ordinary Shares 10:41 a.m. 17.68
 0.4244
 2.46%
15.195 19.2773 60.97 0.29 1.35B 0.15 2.67%
Innergex Renewable Energy Inc Common Sha 11:19 a.m. 10.905
 0.0003
 0.00%
9.70 12.8587 49.57 0.22 1.44B 0.17 4.91%
Transalta Corporation Ordinary Shares 12:10 p.m. 5.30
 0.10
 1.85%
5 6.60 NA -0.66 1.53B 0.0311 2.35%
Terraform Power Inc - Class A New 12:27 p.m. 10.96
 0.06
 0.54%
10.02 14.20 NA -4.4 1.62B 0.19 6.93%
Otter Tail Corporation 12:23 p.m. 43.65
 0.10
 0.23%
36.4501 48.65 23.85 1.83 1.73B 0.335 3.07%
Pattern Energy Group Inc - Class A 12:28 p.m. 17.68
 0.05
 0.28%
16.58 26.56 NA -0.2 1.73B 0.422 9.55%
Boralex Inc 12:28 p.m. 22.89
 0.54
 2.42%
20.54 25.03 78.93 0.29 1.75B 0.15 2.62%
Innergex Renewable Ene 12:26 p.m. 13.825
 0.035
 0.25%
13 15.72 62.84 0.22 1.83B 0.17 4.92%
Dynegy Inc Common Sto 3:59 p.m. 12.81
 0.33
 2.51%
5.84 13.92 34.62 0.37 1.85B 0.00 NA%
Transalta Corporation 12:27 p.m. 6.76
 0.08
 1.17%
6.31 8.50 NA -0.66 1.95B 0.04 2.37%
Mge Energy Inc 12:09 p.m. 57.45
 0.15
 0.26%
51.05 68.70 20.37 2.82 1.99B 0.3225 2.25%
EL Paso Electric Company 12:26 p.m. 49.20
 0.30
 0.61%
48.05 61.15 20.33 2.42 2.00B 0.335 2.72%
Capital Power Corp Ordinary Shares Can 10:11 a.m. 19.3901
 0.0499
 0.26%
16.16 21.4148 18.12 1.07 2.01B 0.3298 6.80%
Covanta Holding Corporation 12:27 p.m. 15.475
 0.025
 0.16%
13 17.30 35.17 0.44 2.03B 0.25 6.46%
Nextera Energy Partners LP Common Units 12:27 p.m. 39.63
 0.26
 0.65%
32.01 45.38 NA -1.2 2.15B 0.405 4.09%
Transalta Renewables Inc Common Shares 3:19 p.m. 9.22
 0.033
 0.36%
8.86 12.211 230.50 0.04 2.31B 0.0619 8.05%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
Capital Power Corporat 12:27 p.m. 24.24
 0.10
 0.41%
22.15 26.51 22.65 1.07 2.51B 0.4175 6.89%
Northwestern Corporation 12:27 p.m. 53.58
 0.32
 0.59%
50.01 64.47 15.99 3.35 2.65B 0.55 4.11%
Pampa Energia S.A. Pampa Energia S.A. 12:28 p.m. 56.14
 1.18
 2.06%
50.88 72.98 NA NA 2.91B 0.00 NA%
Black Hills Corporation 12:27 p.m. 54.29
 0.22
 0.40%
50.49 72.02 14.87 3.65 2.91B 0.475 3.50%
Ormat Technologies Inc 12:28 p.m. 57.83
 1.07
 1.82%
53.45 70.68 18.65 3.1 2.93B 0.23 1.59%
Transalta Renewables I 12:24 p.m. 11.72  UNCH  0.0% 11.45 16.15 293.00 0.04 2.94B 0.0783 8.02%
Pnm Resources Inc Holding CO 12:28 p.m. 38.55
 0.20
 0.52%
33.75 46 38.55 1 3.07B 0.265 2.75%
Northland Power Inc Ordinary Shares CA 3:45 p.m. 18.19
 0.01
 0.06%
16.6704 19.5709 21.40 0.85 3.18B 0.079 5.21%
Atco Ltd CL I NV Cda Ordinary Shares 2:35 p.m. 32.7548
 0.3647
 1.13%
30 40.3226 18.40 1.78 3.32B 0.3766 3.65%
Avista Corporation 12:28 p.m. 51.70
 0.31
 0.60%
39.77 52.83 28.72 1.8 3.39B 0.3725 2.88%
One Gas Inc 12:27 p.m. 67.57
 0.10
 0.15%
62.20 79.5084 21.80 3.1 3.55B 0.46 2.72%
Portland General Electric CO 12:28 p.m. 40.25
 0.18
 0.45%
39.02 49.98 19.17 2.1 3.59B 0.34 3.38%
Hawaiian Electric Industries Inc 12:27 p.m. 34.26
 0.04
 0.12%
31.71 38.72 22.54 1.52 3.73B 0.31 3.62%
Allete Inc 12:26 p.m. 73.27
 0.44
 0.60%
66.64 81.24 21.61 3.39 3.76B 0.56 3.06%
Northland Power Inc 12:27 p.m. 22.88
 0.13
 0.56%
21.35 24.76 26.92 0.85 4.00B 0.10 5.24%
Atco LTD. CL.I NV 12:27 p.m. 41.21
 0.18
 0.43%
40.16 51.69 23.15 1.78 4.18B 0.3766 3.66%
National Grid Transco Plc National Grid 12:28 p.m. 57.165
 0.445
 0.77%
51.44 68.8458 18.84 3.034 4.33B 1.015 3.55%
Idacorp Inc 12:27 p.m. 89.035
 0.325
 0.36%
79.59 99.8799 21.10 4.22 4.49B 0.59 2.65%
Scana Corporation 12:28 p.m. 36.19
 0.20
 0.56%
34.76 71.28 NA -0.83 5.16B 0.6125 6.77%
Vectren Corporation 12:27 p.m. 64.89
 0.41
 0.63%
57.48 69.8596 24.96 2.6 5.39B 0.45 2.77%
Mdu Resources Group Inc 12:28 p.m. 27.73
 0.02
 0.07%
24.29 28.54 18.99 1.46 5.42B 0.1975 2.85%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
9.30 15.25 58.65 0.26 5.50B 0.00 NA%
Brookfield Renewable Partners L.P. 12:26 p.m. 30.64
 0.19
 0.62%
29.80 36 NA -0.18 5.53B 0.49 5.05%
Oge Energy Corporation 12:28 p.m. 32.515
 0.245
 0.75%
29.59 37.32 10.49 3.1 6.49B 0.3325 4.09%
Great Plains Energy Incorporated 12:27 p.m. 31.325
 0.085
 0.27%
27.60 34.72 NA -0.67 6.76B 0.275 3.51%
Emera Incorporated Ordinary Shares 12:26 p.m. 31.70
 0.30
 0.94%
30.5481 39.49 25.36 1.25 7.27B 0.565 5.63%
Westar Energy Inc 12:28 p.m. 52.19
 0.06
 0.12%
47.06 57.32 22.99 2.27 7.42B 0.40 3.07%
The Aes Corporation 12:28 p.m. 11.61
 0.14
 1.19%
9.86 12.05 NA -0.77 7.67B 0.13 4.48%
Pinnacle West Capital Corporation 12:28 p.m. 77.90
 0.79
 1.00%
73.81 92.48 17.83 4.37 8.72B 0.695 3.57%
Emera Incorporated 12:27 p.m. 40.41
 0.16
 0.39%
39.08 49.48 32.33 1.25 9.26B 0.565 5.59%
Vistra Energy Corp 12:28 p.m. 21.84
 0.28
 1.27%
14.50 22.57 NA -0.59 9.34B 0.00 NA%
Alliant Energy Corporation 12:28 p.m. 41.39
 0.14
 0.34%
36.84 45.55 20.80 1.99 9.58B 0.335 3.24%
Hydro One Ltd Ordinary Shares Canada 11:20 a.m. 16.31
 0.2793
 1.68%
15.6931 19.11 14.69 1.11 9.72B 0.1738 4.26%
Nrg Energy Inc 12:28 p.m. 31.35
 0.14
 0.45%
14.52 31.78 NA -4.3 9.96B 0.03 1.15%
Brookfield Infrastructure Partners LP LI 12:28 p.m. 41.09
 0.13
 0.32%
37.54 46.88 87.43 0.47 11.36B 0.47 4.58%
Centerpoint Energy Inc Holding CO 12:28 p.m. 26.795
 0.185
 0.69%
25.84 30.45 6.44 4.16 11.56B 0.2775 4.14%
Hydro One Ltd 12:28 p.m. 20.745
 0.045
 0.22%
20.10 24.46 18.69 1.11 12.36B 0.22 4.24%
Cms Energy Corporation 12:28 p.m. 45.18
 0.19
 0.42%
40.48 50.85 27.55 1.64 12.76B 0.3575 3.17%
Ameren Corporation 12:28 p.m. 56.27
 0.58
 1.02%
51.89 64.89 26.05 2.16 13.69B 0.4575 3.25%
Fortis Inc Common Shares 12:25 p.m. 33.34
 0.25
 0.74%
31.41 38.24 14.37 2.32 14.04B 0.425 4.02%
Entergy Corporation 12:28 p.m. 78.87
 1.15
 1.44%
71.95 87.95 34.44 2.29 14.31B 0.89 4.51%
Avangrid Inc 12:27 p.m. 50.64
 0.56
 1.09%
43.125 53.46 41.17 1.23 15.65B 0.432 3.38%
Firstenergy Corporation 12:28 p.m. 34.54
 0.33
 0.95%
27.93 35.52 NA -3.88 16.47B 0.36 4.17%
Fortis Inc 12:27 p.m. 42.49
 0.04
 0.09%
39.38 48.73 18.31 2.32 17.90B 0.425 4.00%
Dte Energy Company 12:28 p.m. 102.7352
 1.0048
 0.97%
97.66 116.74 16.26 6.32 18.46B 0.8825 3.44%
Eversource Energy D/B/A 12:28 p.m. 59.15
 0.71
 1.19%
55.93 66.15 19.02 3.11 18.74B 0.505 3.42%
Ppl Corporation 12:28 p.m. 27.905
 0.375
 1.33%
27.08 40.20 17.02 1.64 19.37B 0.41 5.88%
Wec Energy Group Inc 12:28 p.m. 62.11
 0.43
 0.69%
58.92 70.09 16.30 3.81 19.60B 0.5525 3.56%
Edison International 12:28 p.m. 64.065
 0.555
 0.86%
57.63 83.38 37.03 1.73 20.87B 0.605 3.78%
Xcel Energy Inc 12:28 p.m. 45.19
 0.20
 0.44%
41.51 52.22 20.00 2.26 22.96B 0.38 3.36%
Pacific Gas & Electric CO 12:28 p.m. 45.90
 0.60
 1.29%
37.30 71.57 14.30 3.21 23.64B 0.53 4.62%
Consolidated Edison Inc 12:28 p.m. 77.61
 0.50
 0.64%
73.73 89.70 15.62 4.97 24.11B 0.715 3.69%
Public Service Enterprise Group Incorpor 12:28 p.m. 49.535
 0.495
 0.99%
41.67 53.28 15.88 3.12 25.00B 0.45 3.63%
Sempra Energy 12:28 p.m. 109.655
 0.715
 0.65%
100.63 122.975 107.50 1.02 28.94B 0.895 3.26%
American Electric Power Company Inc 12:28 p.m. 68.53
 0.01
 0.01%
63.32 78.07 17.62 3.89 33.74B 0.62 3.62%
Exelon Corporation 12:27 p.m. 38.53
 0.43
 1.10%
33.30 42.67 9.68 3.98 37.18B 0.345 3.58%
Dominion Energy Inc 12:27 p.m. 65.24
 0.82
 1.24%
63.88 85.30 13.82 4.72 42.51B 0.835 5.12%
Southern Company The 12:28 p.m. 45.30
 0.30
 0.66%
42.38 53.51 53.93 0.84 45.87B 0.60 5.30%
Duke Energy Corporation Holding Company 12:27 p.m. 77.89
 0.63
 0.80%
72.93 91.80 17.82 4.37 54.55B 0.89 4.57%
Nextera Energy Inc 12:27 p.m. 160.96
 1.58
 0.97%
131.26 165.15 14.03 11.47 75.88B 1.11 2.76%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.