ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Saturday, November 18, 3:03 AM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dominion Resources INC. 2016 SE 4:02 p.m. 51.51
 0.16
 0.31%
47.60 54.16 NA NA 0 0.8438 6.55%
Dte Energy Company 4:02 p.m. 55.68
 0.12
 0.21%
50.18 58.42 NA NA 0 0.8125 5.84%
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.24 NA%
Black Hills Corporation 3:37 p.m. 64.8628
 0.1972
 0.30%
61.86 78.74 NA NA 0 0.9688 5.97%
Dynegy Incorporated 700 Tangible Equity 2:55 p.m. 83.00
 0.824
 1.00%
49.03 113.10 NA NA 0 1.75 8.44%
Vivopower International Plc Ord 3:59 p.m. 2.9995
 0.0347
 1.17%
2.80 7.34 4.11 0.73 0 0.00 NA%
Sea Breeze Power Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Nextera Energy Capital Holdings 4:02 p.m. 25.76
 0.05
 0.19%
21.04 25.99 NA NA 0 0.00 NA%
Entergy New Orleans First Mortga 11:50 a.m. 25.078
 0.0398
 0.16%
22.23 25.90 NA NA 0 0.00 NA%
Entergy Texas First Mortgage Bon 3:28 p.m. 26.59  UNCH  0.0% 24.12 27.67 NA NA 0 0.00 NA%
Entergy Louisiana INC. Collater 4:02 p.m. 25.00
 0.079
 0.32%
20.48 25.03 NA NA 0 0.00 NA%
Entergy Mississippi Incorporated 4:02 p.m. 25.05
 0.0546
 0.22%
20.57 25.10 NA NA 0 0.00 NA%
Entergy Arkansas Incorporated 4:02 p.m. 25.24
 0.1215
 0.48%
20.49 25.26 NA NA 0 0.00 NA%
Coronado Resources Ltd 3:30 p.m. 0.75  UNCH  0.0% 0.40 0.87 NA NA 0 0.00 NA%
Reservoir Capital Corporation 11/16 0.045  UNCH  0.0% 0.02 0.05 NA NA 837540 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Coronado Resources Ltd 9:33 a.m. 0.238
 0.012
 4.80%
0.141 0.31 NA NA 1.35M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.0444  UNCH  0.0% 0.04 0.06 NA NA 1.61M 0.00 NA%
Reservoir Capital Corporation 11/16 0.095  UNCH  0.0% 0.025 0.10 NA -0.010535 1.77M 0.00 NA%
Alaska Hydro Corporation 10:55 a.m. 0.05
 0.005
 9.09%
0.045 0.13 NA -0.010907 1.82M 0.00 NA%
Solar Alliance Energy Incorporated 10:11 a.m. 0.055
 0.0014
 2.61%
0.04 0.19 NA NA 4.69M 0.00 NA%
Solar Alliance Energy Incorporated 3:41 p.m. 0.065  UNCH  0.0% 0.06 0.26 NA -0.085 5.54M 0.00 NA%
Naikun Wind Energy G 11/16 0.095  UNCH  0.0% 0.04 0.12 NA NA 6.11M 0.00 NA%
Naikun Wind Energy Group Incorporated 2:24 p.m. 0.105  UNCH  0.0% 0.05 0.23 NA -0.009 6.75M 0.00 NA%
Tennessee Valley Authority Preferred S 3:16 p.m. 25.05
 0.05
 0.20%
24.00 25.37 NA NA 13.15M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.3261  UNCH  0.0% 0.33 0.41 NA NA 15.99M 0.0164 20.13%
Ocean Power Tech Incorporated 3:59 p.m. 1.21
 0.01
 0.82%
1.14 5.09 NA -0.73 22.10M 0.00 NA%
Transeastern Power Trust 11/16 0.55  UNCH  0.0% 0.205 0.75 NA -0.66 26.97M 0.00 NA%
Mississippi Power Company 5.25 Srs D 3:48 p.m. 26.49
 0.19
 0.72%
25.10 27.36 NA NA 29.70M 0.3281 4.95%
Southern California ED 4.78 Preferred 2:23 p.m. 25.5254
 0.1093
 0.43%
22.52 27.56 NA NA 33.11M 0.2988 4.68%
Consumers Energy Company 3:30 p.m. 103.37
 0.43
 0.41%
100.05 107.00 NA NA 38.56M 1.125 4.36%
Georgia Power Company 10/10 25.33  UNCH  0.0% 25.05 30.00 NA NA 45.59M 0.3828 6.05%
Etrion Corporation 11/06 0.1946  UNCH  0.0% 0.17 0.27 NA NA 65.01M 0.00 NA%
US Geothermal Incorporated 7:59 p.m. 3.80
 0.03
 0.78%
3.59 4.94 NA -0.06 73.25M 0.00 NA%
Ellomay Capital Ltd Ord 11:54 a.m. 7.8692
 0.0944
 1.21%
7.01 9.60 NA NA 84.81M 0.00 NA%
Etrion Corporation 11:05 a.m. 0.255
 0.02
 7.27%
0.225 0.37 NA -0.2020 85.19M 0.00 NA%
Sky Solar Holdings Ltd Ads 3:59 p.m. 1.66
 0.03
 1.77%
1.00 3.62 7.42 0.224 87.06M 0.00 NA%
Genie Energy Ltd 4:01 p.m. 4.86
 0.57
 10.50%
4.6733 8.31 NA -0.40 113.09M 0.075 6.18%
Maxim Power Corporation 11/16 2.0855  UNCH  0.0% 1.97 2.61 NA NA 113.90M 0.00 NA%
Maxim Power Corporation 2:17 p.m. 2.65
 0.02
 0.75%
2.55 3.74 NA -0.0200 144.73M 0.00 NA%
Spark Energy Class A 3:59 p.m. 11.90
 0.10
 0.83%
11.30 23.65 13.76 0.865 156.44M 0.1812 6.09%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 18.83  UNCH  0.0% 18.83 19.34 NA NA 188.30M 0.26 1.38%
Interstate Power and Light Company 5. 3:52 p.m. 26.27
 0.06
 0.23%
23.55 27.30 NA NA 210.16M 0.3187 4.85%
Polaris Infrastructure Incorporated 3:02 p.m. 13.6705
 0.176
 1.27%
9.97 14.31 NA NA 214.29M 0.15 1.10%
Atlantic Power Corporation 4:02 p.m. 2.35
 0.05
 2.08%
2.25 2.75 NA NA 270.75M 0.00 NA%
Polaris Infrastructure Incorporated 3:59 p.m. 17.42
 0.02
 0.12%
13.15 19.98 1340.01 0.0130 273.06M 0.15 3.44%
Alterra Power Corporation 3:00 p.m. 6.05
 0.05
 0.83%
3.00 6.16 NA NA 352.76M 0.01 0.17%
Azure Power Global Ltd 3:59 p.m. 14.70  UNCH  0.0% 14.20 22.00 NA -68.825518 380.97M 0.00 NA%
Crius Energy 3:33 p.m. 7.3315
 0.1538
 2.14%
5.84 8.25 NA NA 417.48M 0.0683 11.18%
8point3 Energy Partners LP Class A 4:00 p.m. 14.94
 0.04
 0.27%
11.51 15.79 27.67 0.54 419.59M 0.2721 7.29%
Caribbean Utilities 11/06 13.50  UNCH  0.0% 12.02 13.75 19.57 0.69 437.74M 0.17 5.04%
Alterra Power Corporation J 3:59 p.m. 7.68  UNCH  0.0% 4.50 7.94 NA -0.4780 447.80M 0.0125 0.66%
Atco Ltd Class II Vtg C 0:00 a.m. 36.6237  UNCH  0.0% 34.87 36.62 NA NA 488.63M 1.0497 2.87%
Crius Energy 3:59 p.m. 9.33
 0.13
 1.41%
7.85 11.32 NA -11.4800 531.29M 0.0684 8.80%
Terraform Global Class A 3:59 p.m. 4.80  UNCH  0.0% 3.40 5.10 NA -0.63 538.08M 0.00 NA%
Just Energy Group Incorporated 4:02 p.m. 4.53
 0.02
 0.44%
4.41 6.35 NA NA 665.24M 0.125 11.04%
Unitil Corporation 4:02 p.m. 49.62
 0.24
 0.48%
41.14 52.84 24.81 2.00 700.68M 0.36 2.91%
Just Energy Group 4:16 p.m. 5.77
 0.02
 0.35%
5.62 8.62 11.78 0.4900 847.34M 0.125 8.67%
Innergex Renewable 12:32 p.m. 10.7609
 0.0709
 0.66%
9.98 12.86 NA NA 1.17B 0.5163 4.80%
Boralex Incorporated Class A New 11/06 18.081  UNCH  0.0% 12.73 18.08 NA NA 1.38B 0.15 0.83%
Innergex Renew Engy 3:59 p.m. 13.88
 0.18
 1.31%
13.12 15.72 63.10 0.2200 1.51B 0.165 4.76%
Dynegy Incorporated 4:03 p.m. 12.33
 0.06
 0.49%
5.84 12.84 NA -0.28 1.62B 0.00 NA%
Transalta Corporation 3:59 p.m. 5.85
 0.025
 0.43%
3.85 6.60 NA NA 1.68B 0.04 2.74%
Boralex INC. Class A 3:59 p.m. 22.37
 0.11
 0.49%
16.68 23.21 NA -0.0300 1.70B 0.15 2.69%
Otter Tail Corporation 4:00 p.m. 45.95
 0.10
 0.22%
35.65 47.45 25.53 1.80 1.82B 0.32 2.79%
Terraform Power Class A New 3:59 p.m. 12.64
 0.07
 0.55%
10.99 14.50 NA -1.56 1.87B 0.00 NA%
Covanta Holding Corporation 4:02 p.m. 14.80
 0.30
 1.99%
13.00 16.50 NA -0.52 1.94B 0.25 6.76%
Empresa Distribuidora Y Comercia 4:02 p.m. 43.64
 0.23
 0.52%
24.84 45.50 NA NA 1.96B 0.00 NA%
Captial Power Corporation 2:22 p.m. 18.6599
 0.2033
 1.10%
15.43 21.41 NA NA 1.96B 1.3349 7.15%
Companhia Paranaense DE Energia 4:02 p.m. 7.20
 0.03
 0.41%
6.99 11.43 5.40 1.33523 1.97B 0.27 3.75%
Nextera Energy Partners LP 4:02 p.m. 39.12
 0.66
 1.66%
23.90 44.00 28.77 1.36 2.12B 0.3925 4.02%
Transalta CORP. 3:59 p.m. 7.43
 0.02
 0.27%
5.15 8.50 123.84 0.0600 2.14B 0.04 2.15%
Pattern Energy Group Class A 3:59 p.m. 22.13
 0.14
 0.64%
18.68 26.56 368.84 0.06 2.17B 0.422 7.63%
Mge Energy Incorporated 3:59 p.m. 65.30
 0.40
 0.62%
58.08 68.70 29.82 2.19 2.26B 0.3225 1.98%
Atlantica Yield Plc Ord 3:59 p.m. 23.52
 0.04
 0.17%
16.55 24.13 75.88 0.31 2.36B 0.26 4.42%
EL Paso Electric Company 4:02 p.m. 60.20
 0.45
 0.74%
43.90 60.70 25.09 2.40 2.44B 0.335 2.23%
Capital Power Corporation 3:59 p.m. 23.88
 0.12
 0.51%
20.50 26.51 15.93 1.5000 2.51B 0.4175 7.00%
Transalta Renewables 3:23 p.m. 10.353
 0.117
 1.14%
9.73 12.23 NA NA 2.59B 0.0783 9.08%
Companhia Energetica DE Mina 4:00 p.m. 2.06
 0.08
 4.04%
1.95 3.84 0.44 4.78 2.67B 0.08 3.88%
Pattern Energy Group Incorporated 3:59 p.m. 28.28
 0.28
 1.00%
26.27 33.91 57.72 0.4900 2.77B 0.422 5.97%
Northwestern Corporation 4:02 p.m. 61.60
 0.15
 0.24%
54.07 63.86 18.79 3.28 2.99B 0.525 3.41%
Black Hills Corporation 4:03 p.m. 58.93
 0.39
 0.66%
57.26 72.02 22.50 2.62 3.15B 0.475 3.23%
Ormat Tech Incorporated 4:02 p.m. 63.03
 0.69
 1.08%
45.67 65.91 27.06 2.33 3.19B 0.08 0.51%
Northland Power Incorporated 11/16 18.67  UNCH  0.0% 15.62 19.57 NA NA 3.25B 0.09 5.78%
Transalta Renewables Incorporated 3:59 p.m. 13.20
 0.05
 0.38%
12.94 16.25 30.00 0.4400 3.31B 0.0783 7.12%
Avista Corporation 4:02 p.m. 51.92
 0.11
 0.21%
37.78 52.83 26.10 1.99 3.34B 0.3575 2.76%
Pnm Resources Incorporated 4:02 p.m. 44.75
 0.40
 0.89%
31.00 45.25 22.61 1.98 3.56B 0.2425 2.17%
Atco Ltd Class I NV CD 11/15 35.4776  UNCH  0.0% 30.00 40.32 NA NA 3.60B 1.0497 2.96%
Allete Incorporated 4:02 p.m. 77.50
 0.51
 0.65%
60.31 80.00 22.40 3.46 3.96B 0.535 2.77%
Hawaiian Electric Industries 4:02 p.m. 37.05
 0.21
 0.57%
29.43 37.74 22.74 1.63 4.03B 0.31 3.35%
One Gas Incorporated 4:02 p.m. 77.12
 0.41
 0.53%
58.32 78.26 25.80 2.99 4.03B 0.42 2.18%
Northland Power INC. 3:59 p.m. 23.88
 0.02
 0.08%
20.99 25.04 19.11 1.2500 4.15B 0.09 4.52%
Portland General Electric Company 4:02 p.m. 49.34
 0.13
 0.26%
40.71 50.11 21.55 2.29 4.40B 0.34 2.76%
Atco LTD. Class I NV 4:16 p.m. 44.98
 0.14
 0.31%
42.04 53.37 17.64 2.5500 4.56B 0.3275 2.91%
Pampa Energia SA 4:02 p.m. 64.84
 0.12
 0.18%
31.52 71.39 NA NA 4.76B 0.00 NA%
Idacorp Incorporated 4:02 p.m. 97.23
 0.20
 0.20%
74.27 98.43 23.72 4.10 4.90B 0.59 2.43%
Mdu Resources Group Incorporated 4:03 p.m. 26.78
 0.10
 0.37%
25.14 29.92 22.32 1.20 5.23B 0.1975 2.95%
Calpine Corporation 4:00 p.m. 15.01
 0.02
 0.13%
9.30 15.11 NA -0.06 5.41B 0.00 NA%
Vectren Corporation 4:02 p.m. 66.59
 0.76
 1.13%
47.44 68.84 24.58 2.71 5.53B 0.45 2.71%
Enersis Chile S A 4:02 p.m. 5.70
 0.02
 0.35%
4.25 6.31 NA NA 5.60B 0.19 3.33%
Brookfield Renewable Partners LP 4:02 p.m. 33.75
 0.02
 0.06%
27.75 36.00 NA -0.12 5.63B 0.4675 5.55%
Tennessee Valley Authority Preferred D 4:02 p.m. 25.35
 0.09
 0.35%
24.71 25.93 NA NA 5.83B 0.00 NA%
Scana Corporation 4:04 p.m. 43.45
 1.55
 3.44%
41.15 74.99 13.80 3.15 6.20B 0.6125 5.64%
Aes Corporation 4:00 p.m. 10.61
 0.16
 1.49%
10.00 12.47 NA -0.027915 7.01B 0.12 4.53%
Oge Energy Corporation 4:03 p.m. 35.20
 0.24
 0.68%
30.55 37.41 18.43 1.91 7.03B 0.3325 3.78%
Empresa Nacional DE Electricidad 4:02 p.m. 26.46
 0.37
 1.42%
18.35 27.74 0.02 1536.90 7.23B 0.97 7.33%
Great Plains Energy 4:03 p.m. 34.05
 0.06
 0.18%
25.85 34.09 189.17 0.18 7.34B 0.275 3.23%
Westar Energy Incorporated 4:02 p.m. 55.42
 0.45
 0.81%
49.20 57.50 23.10 2.40 7.87B 0.40 2.89%
Emera Incorporated 2:04 p.m. 37.15
 0.1865
 0.50%
32.97 39.49 NA NA 7.88B 0.56 1.51%
Vistra Energy Corporation 4:00 p.m. 19.15
 0.17
 0.90%
0.01 21.20 0.37 53.061387 8.19B 0.00 NA%
Centrais Eletricas Brasileiras S 4:02 p.m. 6.22
 0.16
 2.64%
3.49 7.60 NA NA 8.41B 0.00 NA%
Cpfl Energia SA 4:02 p.m. 16.89
 0.11
 0.66%
13.76 17.69 11.57 1.46 8.60B 0.43 5.09%
Nrg Energy Incorporated 4:04 p.m. 29.49
 0.05
 0.17%
10.75 29.78 NA -1.74 9.34B 0.03 0.41%
Pinnacle West Capital Corporation 4:04 p.m. 90.05
 0.73
 0.80%
72.61 92.48 19.41 4.64 10.06B 0.695 3.09%
Emera Incorporated 3:59 p.m. 47.63
 0.07
 0.15%
43.76 49.37 35.82 1.3300 10.10B 0.565 4.75%
Alliant Energy Corporation 4:00 p.m. 44.40
 0.23
 0.52%
35.26 45.55 23.88 1.86 10.27B 0.315 2.84%
Huaneng Power International Incorporated 4:02 p.m. 27.27
 0.16
 0.58%
23.70 31.85 4.02 6.80 10.36B 1.68 6.16%
Hydro One Ltd Ord 2:17 p.m. 17.542
 0.128
 0.72%
16.50 19.11 NA NA 10.44B 0.6884 3.92%
Brookfield Infrastructure Partne 4:02 p.m. 43.94
 0.12
 0.27%
31.03 44.91 162.75 0.27 11.76B 0.435 3.96%
Enersis Amricas SA 4:02 p.m. 10.26
 0.12
 1.18%
7.73 11.10 42.45 0.24175 11.79B 0.18 3.51%
Centerpoint Energy Incorporated 4:01 p.m. 29.00
 0.03
 0.10%
22.95 30.45 21.02 1.38 12.50B 0.2675 3.69%
Hydro One Ltd 3:59 p.m. 22.43
 0.08
 0.35%
21.32 24.66 20.77 1.0800 13.35B 0.22 3.93%
Cms Energy Corporation 4:00 p.m. 49.59
 0.58
 1.16%
39.42 50.85 25.70 1.93 13.97B 0.3325 2.69%
Ameren Corporation 4:01 p.m. 63.30
 0.34
 0.53%
48.19 64.89 25.22 2.51 15.36B 0.4575 2.90%
Firstenergy Corporation 4:02 p.m. 34.65
 0.01
 0.03%
27.93 35.22 NA -11.85 15.41B 0.36 4.16%
Entergy Corporation New 4:00 p.m. 86.51
 0.61
 0.71%
67.40 87.95 NA -4.93 15.59B 0.89 4.12%
Fortis Incorporated 4:01 p.m. 37.21
 0.455
 1.21%
29.50 38.24 NA NA 15.61B 0.425 4.57%
Avangrid Incorporated 4:02 p.m. 51.44
 0.56
 1.08%
35.42 53.10 23.82 2.16 15.90B 0.432 3.36%
Fortis Incorporated 3:59 p.m. 47.49
 1.10
 2.26%
39.62 48.73 20.83 2.2800 19.92B 0.425 3.58%
Dte Energy Company 4:04 p.m. 112.92
 1.07
 0.94%
90.91 116.21 20.72 5.45 20.26B 0.8825 3.13%
Eversource Energy 4:00 p.m. 64.21
 0.68
 1.05%
50.56 66.15 20.85 3.08 20.35B 0.475 2.96%
Wec Energy Group Incorporated 4:03 p.m. 68.19
 0.58
 0.84%
54.83 70.09 22.44 3.04 21.52B 0.52 3.06%
Korea Electric Power Corporation 4:02 p.m. 17.35
 0.02
 0.12%
16.51 21.59 1.97 8.85 22.28B 0.8644 4.98%
Ppl Corporation 4:01 p.m. 36.26
 0.04
 0.11%
32.67 40.20 16.41 2.21 24.96B 0.395 4.36%
Xcel Energy Incorporated 4:00 p.m. 50.89
 0.29
 0.57%
38.22 52.22 21.85 2.33 25.84B 0.36 2.83%
Public Service Enterprise Group 4:01 p.m. 51.50
 0.12
 0.23%
40.11 52.12 50.01 1.03 26.06B 0.43 3.34%
Edison International 4:01 p.m. 80.89
 0.86
 1.05%
67.73 83.38 18.64 4.34 26.35B 0.5425 2.69%
Consolidated Edison Incorporated 4:01 p.m. 86.53
 0.83
 0.95%
68.85 89.58 21.80 3.97 26.83B 0.69 3.19%
PG&E Corporation 4:00 p.m. 54.00
 1.15
 2.08%
49.83 71.57 12.39 4.36 27.78B 0.53 3.93%
Sempra Energy 4:05 p.m. 119.51
 0.35
 0.29%
96.53 122.98 26.45 4.52 30.03B 0.8225 2.76%
American Electric Power Incorporated 4:00 p.m. 76.38
 0.38
 0.49%
57.89 77.93 19.95 3.83 37.57B 0.62 3.25%
Exelon Corporation 4:00 p.m. 41.26
 0.02
 0.05%
31.17 42.67 18.51 2.23 39.64B 0.3275 3.17%
National Grid Plc 4:02 p.m. 58.94
 0.36
 0.61%
58.80 75.24 NA NA 39.98B 1.0169 3.46%
Southern Company 4:01 p.m. 50.97
 0.39
 0.76%
46.20 53.51 98.02 0.52 51.15B 0.58 4.56%
Hydro One Ltd 3:51 p.m. 37.00
 0.25
 0.67%
34.47 39.69 NA NA 51.80B 0.00 NA%
Dominion Resources Incorporated 4:00 p.m. 81.32
 0.64
 0.78%
70.54 83.64 24.06 3.38 52.33B 0.77 3.79%
Duke Energy Corporation 4:00 p.m. 88.52
 0.69
 0.77%
72.34 91.80 22.76 3.89 61.96B 0.89 4.03%
Nextera Energy Incorporated 4:04 p.m. 156.04
 1.25
 0.80%
112.63 159.28 17.56 8.89 73.40B 0.9825 2.52%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.