ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SPGI, GIS, MKC, FCX, SNX

Wed, 26 Jun 18:27:28 GMT
GDX, BJUN: Big ETF Outflows

Wed, 26 Jun 14:50:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 4:00 p.m. 6
 0.22
 3.81%
5.60 16.83 NA -0.59 489.95M 0.00 NA%
Abbvie Inc 4:00 p.m. 68
 2.30
 3.50%
65.055 100.23 19.48 3.49 100.53B 1.07 6.29%
AC Immune SA 4:00 p.m. 5.33
 0.07
 1.33%
3.25 17.40 NA -0.83 360.11M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 25.24
 0.54
 2.10%
12.77 28.67 NA -2.1 3.64B 0.00 NA%
Acasti Pharma Inc 3:59 p.m. 1.53
 0.11
 7.75%
0.57 2.29 NA NA 119.54M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 1.20
 0.15
 14.29%
0.4333 1.80 NA -1.07 94.84M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 39.02
 0.58
 1.47%
32.53 59.59 NA -2.75 2.06B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.18
 0.01
 0.46%
1.99 5.05 NA -0.76 172.03M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 3.85
 0.27
 6.55%
3.61 34.10 NA -2.71 38.84M 0.00 NA%
Acerus Pharmaceuticals 3:42 p.m. 0.105  UNCH  0.0% 0.105 0.295 NA NA 27.43M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 11:06 a.m. 0.0783
 0.0038
 4.63%
0.0781 0.2631 NA -0.11 20.45M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 2.02
 0.05
 2.42%
1.0449 5.70 NA -3.61 13.87M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.68
 0.04
 1.47%
1.29 3.98 NA -0.5 371.78M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 5.89
 0.02
 0.34%
4.20 29.49 NA -4.62 162.17M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 1.30
 0.04
 3.17%
1.25 5.10 NA -0.96 61.48M 0.00 NA%
Adial Pharmaceuticals Inc 3:52 p.m. 1.85  UNCH  0.0% 1.1055 9.44 NA -2.04 18.91M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 3.59
 0.04
 1.10%
2.08 6.96 NA -1.35 212.85M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 1.74
 0.05
 2.79%
1.70 8.10 NA -1.22 139.27M 0.00 NA%
Advanz Pharma Corp 1:45 p.m. 16.2198
 0.6098
 3.91%
12.72 63.30 NA -907.141 0 0.00 NA%
Advanz Pharma Corp 2:55 p.m. 21.66
 0.33
 1.55%
16.09 85.50 NA NA 0 0.0986 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 6.27
 0.03
 0.48%
5.99 11.37 NA -2.21 180.88M 0.00 NA%
Aequus Pharmaceuticals 3:17 p.m. 0.16  UNCH  0.0% 0.12 0.245 NA NA 9.61M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 1:03 p.m. 0.1239
 0.0044
 3.68%
0.0878 0.1847 NA -0.04 7.44M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 28.97
 0.56
 1.90%
28.84 74.75 NA -5.56 1.33B 0.00 NA%
Aerpio Pharmaceuticals Inc 4:00 p.m. 0.8799
 0.0001
 0.01%
0.8617 4.35 NA -0.36 35.71M 0.00 NA%
Affimed N.V. 4:00 p.m. 2.75
 0.07
 2.61%
1.40 7.35 NA -0.37 171.57M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 3.28
 0.62
 15.90%
1.13 5.95 NA -0.29 123.43M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 1.42
 0.02
 1.39%
0.231 1.70 NA -0.51 62.12M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 47.96
 1.63
 3.29%
41.63 94.39 NA -5.99 2.82B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 0.76  UNCH  0.0% 0.52 5.57 NA -2.11 20.30M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 19.62
 0.06
 0.31%
19.25 36.12 NA -3.62 1.23B 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 2.01
 0.07
 3.37%
1.56 6.14 NA -1.16 31.87M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.47
 0.27
 1.16%
19.67 40.75 NA -1.98 2.18B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 4.37
 0.06
 1.35%
4.09 10.865 NA -2.55 515.06M 0.00 NA%
Akorn Inc 4:00 p.m. 4.80
 0.15
 3.23%
2.64 19.65 NA -3.62 604.08M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 31.21
 0.11
 0.35%
19.1033 38.69 NA -5.1 375.75M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 10.78
 0.26
 2.35%
9.44 20.869 NA -4.77 900.17M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 6.23
 0.02
 0.32%
4.99 16.70 NA -1.96 171.27M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 125.34
 0.19
 0.15%
92.56 141.86 68.49 1.83 28.11B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 0.9397
 0.0197
 2.14%
0.7181 1.21 3.48 0.27 66.72M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 21.47
 0.31
 1.42%
21.29 46.98 NA -1.11 3.37B 0.00 NA%
Allakos Inc 4:00 p.m. 40.79
 0.38
 0.94%
26 65.48 NA -1.33 1.76B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 4.22
 0.23
 5.17%
3.92 13.89 NA -1.89 87.84M 0.00 NA%
Allergan Plc Ordinary Shares 4:01 p.m. 164
 1.57
 0.97%
114.27 197 NA -21.58 53.76B 0.74 1.80%
Alpine Immune Sciences Inc 11:46 a.m. 4.4231
 0.0769
 1.71%
3.66 8.59 NA -2.95 82.14M 0.00 NA%
Altimmune Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.70 36.25 NA -15.26 30.00M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 9.23
 0.36
 4.06%
7.81 26.10 NA -6.77 311.67M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 18.29
 0.12
 0.66%
2.35 23.335 NA -0.38 6.05B 0.00 NA%
Amerisourcebergen Corporation 4:02 p.m. 83.78
 0.50
 0.59%
69.36 94.85 19.53 4.29 17.61B 0.40 1.91%
Amneal Pharmaceuticals Inc Class A 4:02 p.m. 6.86
 0.27
 4.10%
6.23 24.48 NA -0.54 791.79M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 20.43
 0.04
 0.20%
15.0407 25.43 408.60 0.05 961.55M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.40
 0.0011
 0.28%
0.3511 3.20 5.00 0.08 56.55M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 53.76
 1.14
 2.08%
52.93 110 NA -2.69 1.45B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 78.42
 0.48
 0.62%
39.83 80.30 68.19 1.15 943.93M 0.00 NA%
Antibe Therapeutics IN 3:53 p.m. 0.315
 0.01
 3.08%
0.235 0.41 NA NA 77.22M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:42 p.m. 0.243
 0.0022
 0.90%
0.1773 0.3184 NA -0.05 59.57M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 23.40
 0.42
 1.76%
11.45 24.45 NA -2.77 1.48B 0.00 NA%
Aphria Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.76 22 45.60 0.20 2.29B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 6.98
 0.06
 0.87%
3.75 16.8598 NA -0.17 1.75B 0.00 NA%
Applied Therapeutics Inc 3:59 p.m. 8.10
 0.305
 3.63%
7.95 11.198 NA -0.97 138.12M 0.00 NA%
Aptevo Therapeutics Inc 3:59 p.m. 0.8897
 0.006
 0.68%
0.67 5.83 NA -2.2 40.12M 0.00 NA%
Aptinyx Inc 4:00 p.m. 3.15
 0.09
 2.78%
2.88 32.25 NA -1.77 105.72M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 26.45
 0.15
 0.57%
11.80 33.28 NA -0.49 164.51M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 3.94
 0.26
 6.19%
3.65 20.6961 NA -3.25 98.40M 0.00 NA%
Aquinox Pharmaceuticals Inc 3:59 p.m. 2.40
 0.02
 0.84%
1.96 3.44 NA -0.82 56.49M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.16
 0.07
 1.34%
3.30 7.16 NA -0.27 252.68M 0.00 NA%
Aravive Inc 3:59 p.m. 5.90
 0.10
 1.67%
3.07 13.50 NA -7.94 66.53M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.27
 0.15
 6.20%
1.42 12.60 NA -1.33 129.05M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 9.73
 0.06
 0.61%
4.11 10.29 NA -2.19 127.65M 0.00 NA%
Ardelyx Inc 4:00 p.m. 2.50
 0.01
 0.40%
1.60 4.70 NA -1.68 156.50M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 56.23
 0.22
 0.39%
31.9699 59.13 4.65 12.1 2.79B 0.00 NA%
Aridis Pharmaceuticals Inc 3:59 p.m. 11.09
 0.01
 0.09%
6.915 13.85 NA -2.84 89.92M 0.00 NA%
Arqule Inc 4:00 p.m. 10.42
 0.40
 3.70%
2.23 11.11 NA -0.17 1.14B 0.00 NA%
Array Biopharma Inc 4:00 p.m. 46.12
 0.09
 0.20%
12.56 47.05 NA -0.59 10.23B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 27.70
 0.18
 0.65%
10.41 28.46 395.71 0.07 2.63B 0.00 NA%
Artelo Biosciences Inc 4:00 p.m. 4.90
 0.30
 6.52%
4.21 14 NA NA 76.83M 0.00 NA%
Arvinas Inc 4:00 p.m. 23.41
 0.96
 4.28%
10.19 25.61 39.02 0.6 756.76M 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 108.88
 11.77
 9.76%
53.205 133.96 NA -3.71 5.13B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 13.37
 0.49
 3.54%
12.75 44.65 NA -4.25 341.60M 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 3.44
 0.26
 8.18%
2.88 9.48 NA -0.28 221.55M 0.00 NA%
Astrazeneca Plc 4:00 p.m. 40.97
 0.43
 1.04%
34.38 43.295 42.68 0.96 107.49B 0.95 4.64%
Athenex Inc 4:00 p.m. 17.99
 0.01
 0.06%
9.38 20.90 NA -2.22 1.21B 0.00 NA%
Atossa Genetics Inc 3:59 p.m. 2.23
 0.08
 3.46%
0.80 7.39 NA -6.13 20.35M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 0.3641
 0.0109
 2.91%
0.3101 1.09 NA -0.98 16.70M 0.00 NA%
Auris Medical Holding LTD.HARES 4:00 p.m. 2.81
 0.05
 1.81%
2.41 39.40 NA NA 5.35M 0.00 NA%
Aurora Cannabis Inc 4:00 p.m. 10.02
 0.18
 1.83%
5.231 16.24 43.57 0.23 10.15B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:00 p.m. 7.63
 0.17
 2.28%
4.004 12.525 NA -0.18 7.74B 0.00 NA%
Auxly Cannabis Group I 3:59 p.m. 0.74
 0.03
 4.22%
0.60 1.62 NA NA 438.56M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.5658
 0.0338
 6.35%
0.444 1.26 NA -0.14 335.32M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 2.77
 0.03
 1.09%
1.03 7.27 NA -2.59 103.47M 0.00 NA%
Avedro Inc 4:00 p.m. 19.27
 0.32
 1.63%
10.75 22.52 NA -1.47 328.84M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 5.81
 0.14
 2.35%
2.0804 7.98 NA -1.9 96.21M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 0.6909
 0.0171
 2.42%
0.4906 3.59 NA -0.33 111.05M 0.00 NA%
Avivagen Inc 2:21 p.m. 0.65  UNCH  0.0% 0.33 0.99 NA NA 21.75M 0.00 NA%
Avivagen Inc Common Shares 9:30 a.m. 0.499  UNCH  0.0% 0.255 0.70 NA -0.14 16.69M 0.00 NA%
Avricore Health Inc 9:35 a.m. 0.07
 0.01
 12.50%
0.05 0.225 NA NA 3.19M 0.00 NA%
Avricore Health Inc Ordinary Shares 3:45 p.m. 0.0468
 0.0057
 10.86%
0.0105 0.165 NA NA 2.14M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 6.13
 0.26
 4.07%
3.81 24.32 NA -9.92 139.64M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 22.43
 1.55
 6.46%
1.94 26.4499 NA -1.27 747.04M 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 1.74
 0.09
 4.92%
0.68 7.80 NA -1.78 28.99M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 1.71  UNCH  0.0% 1 3.75 NA -0.87 36.01M 0.00 NA%
Bausch Health Companie 4:00 p.m. 32.76
 0.66
 2.06%
23.60 36.52 NA NA 11.50B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 25
 0.62
 2.54%
17.20 28.45 NA -4.62 8.74B 0.00 NA%
Bellerophon Therapeutics Inc 3:59 p.m. 0.623
 0.037
 5.61%
0.47 2.999 NA -0.34 42.93M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 1.85
 0.17
 8.42%
1.54 8.68 NA -2.33 85.12M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 21.56
 0.77
 3.70%
13.06 27.5323 NA -2.42 499.86M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 10.48
 0.17
 1.60%
10.01 14.91 NA NA 185.46M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 13.17
 0.09
 0.69%
1.61 39.88 NA -11.89 37.29M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 4.31
 0.04
 0.92%
2.35 5.3732 NA -0.63 385.80M 0.00 NA%
Biofrontera AG - American Depositary Sha 11:07 a.m. 17
 0.47
 2.84%
11.04 18.32 NA -0.46 379.38M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 42.02
 2.23
 5.60%
29.17 67.86 NA -5.29 1.87B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 0.3599
 0.0101
 2.73%
0.3106 1.8399 NA -0.21 52.74M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 82.95
 0.87
 1.04%
79.13 106.74 NA -0.51 14.85B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 1:15 p.m. 5.80
 0.05
 0.87%
3.3824 6.9961 NA -2.3 37.91M 0.00 NA%
Biopharmx Corporation 4:00 p.m. 0.739
 0.0542
 6.83%
0.60 6.75 NA -1.88 161.37M 0.00 NA%
Biosyent Inc 1:45 p.m. 6.52
 0.10
 1.51%
6.51 9.99 16.72 0.39 91.91M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 10:55 a.m. 4.9539
 0.0951
 1.88%
4.84 7.63 12.70 0.39 69.84M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 10.49  UNCH  0.0% 2.41 14.7899 NA -1.42 164.33M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 90.29
 1.40
 1.53%
44.5766 100.76 NA -6.09 4.41B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 44.92
 0.85
 1.86%
44.30 63.69 14.31 3.14 73.48B 0.41 3.65%
Calithera Biosciences Inc 4:00 p.m. 3.71
 0.035
 0.94%
3.43 6.90 NA -1.73 145.58M 0.00 NA%
Cambrex Corporation 4:02 p.m. 45.02
 0.11
 0.24%
33.80 69.425 19.16 2.35 1.52B 0.00 NA%
Canopy Growth Corporation 4:01 p.m. 39.73
 0.04
 0.10%
24.21 59.25 NA -1.76 13.69B 0.00 NA%
Capricor Therapeutics Inc 3:55 p.m. 3.3101
 0.0201
 0.61%
2.526 15.80 NA -4.7 114.78M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 20.10
 0.37
 1.88%
12.19 24.30 NA -2.11 799.01M 0.00 NA%
Cardinal Health Inc 4:03 p.m. 45.63
 0.12
 0.26%
42.01 58.31 380.25 0.12 13.60B 0.4811 4.22%
Cassava Sciences Inc 4:00 p.m. 1.27
 0.03
 2.31%
0.76 2.99 NA -0.59 21.87M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 7.61
 0.13
 1.74%
3.60 10.40 NA -4.27 87.51M 0.00 NA%
Catalent Inc 4:02 p.m. 52.97
 0.19
 0.36%
29.23 54.10 49.50 1.07 7.72B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 7.47
 0.14
 1.84%
6.20 14.3697 NA -3.35 89.49M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.63  UNCH  0.0% 1.85 6.16 NA -0.29 373.36M 0.00 NA%
Celgene Corporation 4:00 p.m. 92.41
 0.78
 0.84%
58.59 98.97 14.07 6.57 65.17B 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.46
 0.06
 2.38%
2.40 11.6175 NA -4.4 33.87M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.76
 0.02
 1.12%
1.35 3.34 NA -0.52 36.05M 0.00 NA%
Cerecor Inc 4:00 p.m. 4.90
 0.02
 0.41%
2.71 7.6499 NA -1.26 209.65M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 3.35
 0.20
 5.63%
1.50 5.20 NA -1.1 97.70M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 5.69
 0.23
 3.88%
4.85 11.55 NA -0.65 97.68M 0.00 NA%
Chiasma Inc 4:00 p.m. 7.59
 0.02
 0.26%
1.20 8.29 NA -1.36 241.12M 0.00 NA%
Chimerix Inc 4:00 p.m. 3.49
 0.13
 3.87%
1.74 5.04 NA -1.36 178.24M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.2888
 0.0008
 0.28%
0.19 0.84 NA -0.25 12.59M 0.00 NA%
China Sxt Pharmaceuticals Inc 4:00 p.m. 3.21
 0.23
 6.69%
2.841 9.24 64.20 0.05 85.73M 0.00 NA%
Cipher Pharmaceuticals 3:58 p.m. 1.31
 0.11
 9.17%
1.11 3.66 32.75 0.04 35.25M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 11:27 a.m. 0.8986
 0.0076
 0.85%
0.891 2.75 22.47 0.04 24.18M 0.00 NA%
Citius Pharmaceuticals Inc 3:59 p.m. 0.97
 0.0028
 0.29%
0.8582 3.15 NA -1.06 21.41M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 11.245 NA -2.53 37.60M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 12.81
 0.61
 4.54%
11.50 50 NA -7.16 678.99M 0.00 NA%
Cocrystal Pharma Inc 2:04 p.m. 2.06
 0.01
 0.48%
1.51 5.28 NA -1.49 65.14M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 13.39
 0.77
 6.10%
10.55 25.93 NA -0.92 447.05M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 0.283
 0.0071
 2.45%
0.28 6.735 NA -0.57 9.39M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 11.44
 0.11
 0.95%
9.21 18.87 NA -3.13 272.23M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 9.47
 0.43
 4.76%
4.005 14.04 NA -2.6 244.39M 0.00 NA%
Contrafect Corporation 4:00 p.m. 0.49
 0.0106
 2.12%
0.355 2.9266 NA -0.11 38.91M 0.00 NA%
Contravir Pharmaceuticals Inc 4:00 p.m. 4.14
 0.44
 9.61%
4.05 105 NA -90.3 3.32M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 6.68
 0.17
 2.48%
4.50 9.11 NA -1.2 430.56M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 10.45
 0.12
 1.16%
9.14 19.48 17.13 0.61 1.20B 0.00 NA%
Cormedix Inc 4:00 p.m. 7.70
 0.01
 0.13%
1.035 13.70 NA -1.17 183.37M 0.00 NA%
Correvio Pharma Corp 3:55 p.m. 3.01
 0.13
 4.14%
2.60 6.90 NA NA 119.96M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 4:00 p.m. 2.35
 0.04
 1.67%
1.92 5.24 NA -0.47 93.66M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 3.30
 0.12
 3.51%
3.22 12.33 NA -1.52 96.78M 0.00 NA%
Crescita Therapeutics 3:57 p.m. 0.75
 0.03
 4.17%
0.385 0.93 6.25 0.12 15.76M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 12:42 p.m. 0.57
 0.0301
 5.58%
0.2997 0.5925 4.75 0.12 11.98M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 24.82
 0.15
 0.61%
19.23 42 NA -1.29 599.11M 0.00 NA%
Cronos Group Inc 4:00 p.m. 20.82
 0.06
 0.29%
7.33 32.95 NA NA 6.93B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 15.87
 0.08
 0.51%
5.61 25.10 41.76 0.38 5.29B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 0.8659
 0.0661
 7.09%
0.6001 5.36 NA -0.64 50.20M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 7.74
 0.21
 2.64%
4.16 13.16 NA -2.1 160.86M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:30 p.m. 6.35  UNCH  0.0% 4.8344 7 NA -0.3 98.66M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:55 p.m. 0.547
 0.0028
 0.51%
0.51 1.87 NA -0.65 9.41M 0.0375 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 11.10
 0.15
 1.33%
9.06 22.85 NA -7.41 304.16M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 6.68
 0.18
 2.62%
4.82 14.94 NA -1.33 458.88M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 10.83
 0.01
 0.09%
5.75 11.48 NA -1.93 625.12M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 10.14
 0.43
 4.07%
8.94 27.20 NA -1.91 459.46M 0.00 NA%
Dare Bioscience Inc 3:59 p.m. 0.81
 0.0199
 2.52%
0.60 2.10 NA -1.07 13.51M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 23.36
 0.33
 1.39%
18.55 43.92 NA -3.41 892.10M 0.00 NA%
Dermira Inc 4:00 p.m. 8.91
 0.70
 7.28%
5.9993 15.48 NA -5.34 478.18M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 15.83
 0.03
 0.19%
9.31 17.98 NA -1.7 1.08B 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 10.59
 0.34
 3.32%
5.62 34.2923 NA -2.66 298.98M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 36.87
 0.60
 1.65%
29 42.82 24.26 1.52 6.12B 0.00 NA%
Durect Corporation 4:00 p.m. 0.68
 0.0244
 3.72%
0.46 1.75 NA -0.15 110.40M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 3.78
 0.13
 3.56%
3.5708 16.20 NA -2.54 245.94M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 53
 0.39
 0.74%
36.0327 85.66 20.70 2.56 738.26M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 26.28
 0.98
 3.87%
8.89 34.275 NA -1.21 967.83M 0.00 NA%
Elanco Animal Health Incorporated 4:01 p.m. 34.29
 0.50
 1.44%
28 37.61 285.75 0.12 12.54B 0.00 NA%
Eli Lilly and Company 4:00 p.m. 111.34
 4.02
 3.48%
84.64 132.13 43.83 2.54 108.09B 0.645 2.32%
Eloxx Pharmaceuticals Inc 4:00 p.m. 9.03
 0.55
 5.74%
8.49 19.7895 NA -1.47 325.31M 0.00 NA%
Emerald Health Therape 3:59 p.m. 2.32
 0.03
 1.28%
2.04 5.92 NA NA 331.99M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 1.77
 0.03
 1.67%
1.48 4.50 NA -0.22 253.29M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 81.30
 0.79
 0.96%
64.085 127.77 21.91 3.71 1.60B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 3.89
 0.19
 5.13%
3.54 18.50 NA -2.12 879.85M 0.00 NA%
Entasis Therapeutics Holdings Inc 4:00 p.m. 6.03
 0.14
 2.27%
3.9703 13.70 NA -2.7 79.19M 0.00 NA%
Epizyme Inc 4:00 p.m. 12.85
 0.44
 3.31%
5.14 16.59 NA -1.64 1.17B 0.00 NA%
Equillium Inc 4:00 p.m. 5.70
 0.22
 3.72%
5.12 19.69 NA -1.04 99.04M 0.00 NA%
Erytech Pharma S.A. - American Depositar 3:59 p.m. 6.66  UNCH  0.0% 5.4492 11.89 NA NA 119.46M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 48.63
 0.38
 0.78%
36.06 60.99 NA -2.74 1.31B 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 7.44
 0.16
 2.20%
5.70 10.20 NA -0.99 131.15M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 8.67
 0.02
 0.23%
6.3201 15.89 NA -2.11 277.82M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 5.96
 0.06
 1.00%
1.7918 7.24 NA -3.07 210.79M 0.00 NA%
Evoke Pharma Inc 3:58 p.m. 0.5302
 0.0312
 5.56%
0.5001 3.40 NA -0.44 12.33M 0.00 NA%
Evolus Inc 4:00 p.m. 13.94
 0.32
 2.24%
10.2215 31.43 NA -2.03 381.02M 0.00 NA%
Exelixis Inc 4:00 p.m. 20.85
 0.29
 1.37%
13.42 25.31 10.02 2.08 6.29B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 12:04 p.m. 0.21
 0.0001
 0.05%
0.1775 0.856 NA -0.13 20.30M 0.00 NA%
Experion Holdings Ltd 3:53 p.m. 0.245
 0.025
 9.26%
0.22 1.15 NA NA 23.68M 0.00 NA%
Eyegate Pharmaceuticals Inc 3:53 p.m. 0.2448
 0.0002
 0.08%
0.21 0.86 NA -0.18 11.16M 0.00 NA%
Eyenovia Inc 3:59 p.m. 4.08
 0.24
 5.56%
2.40 7.4887 NA -1.86 49.04M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 1.53
 0.05
 3.17%
1.24 3.94 NA -1.3 162.34M 0.00 NA%
Fibrogen Inc 4:00 p.m. 42.26
 0.01
 0.02%
33.51 68.55 NA -1.08 3.64B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 5.87
 0.22
 3.61%
5.80 17.86 NA -4.5 211.70M 0.00 NA%
Flex Pharma Inc 3:58 p.m. 0.5287
 0.0187
 3.67%
0.26 1.0801 NA -0.88 9.55M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 11.22
 0.07
 0.62%
9.65 27.84 NA -4.47 426.28M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 2.48
 0.11
 4.25%
2.30 7.60 NA -1.37 134.98M 0.00 NA%
Forty Seven Inc 4:00 p.m. 10.84
 0.04
 0.37%
9.90 23.8335 NA -2.57 339.93M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 28.75
 1.14
 4.13%
13.87 69.57 NA -2.52 1.08B 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 125.81
 0.47
 0.37%
85 129.39 NA -1.74 6.90B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 3.88
 0.04
 1.02%
3.17 7.50 NA -0.46 176.91M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 6.46
 0.09
 1.37%
5.48 15.98 NA -0.57 135.78M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 0.95
 0.2549
 21.16%
0.5698 11.43 NA -1.43 13.55M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 40.13
 0.50
 1.23%
36.41 42.32 20.07 2 100.08B 0.4953 4.94%
Global Blood Therapeutics Inc 4:00 p.m. 54.10
 8.33
 13.34%
30.15 64.94 NA -3.41 3.05B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 11.12
 0.27
 2.37%
8.29 17.78 NA -1.18 480.17M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 20.98
 1.14
 5.15%
15.5881 25.0611 NA -2.32 1.38B 0.00 NA%
Guardion Health Sciences Inc 1:51 p.m. 1.3703
 0.0503
 3.81%
1.28 4 NA -0.32 30.82M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 168.70
 3.09
 1.80%
90.14 196 NA -10.54 5.18B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 12.52
 0.07
 0.56%
9.0651 17.85 NA -1.14 305.08M 0.00 NA%
Harrow Health Inc 4:00 p.m. 7.72
 0.20
 2.52%
1.99 8.05 6.28 1.23 190.71M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 18.24
 0.11
 0.61%
16.20 42.75 NA -2.46 1.44B 0.00 NA%
Hookipa Pharma Inc 4:00 p.m. 6.16
 0.24
 3.75%
6.06 14.76 NA -0.64 132.99M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 23.64
 0.24
 1.00%
15.92 29.44 NA -0.45 4.37B 0.00 NA%
Hoth Therapeutics Inc 3:59 p.m. 5.60
 0.06
 1.06%
4.412 13.88 NA -0.26 53.78M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 29.01
 0.22
 0.75%
20.83 39.68 NA -0.49 3.87B 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 9.81
 0.06
 0.61%
9.035 16.898 NA NA 191.09M 0.00 NA%
Immunic Inc 4:00 p.m. 12.25
 0.95
 7.20%
6.04 390 NA NA 122.33M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 1.79
 0.11
 6.55%
0.8102 3.09 NA -0.09 70.73M 0.00 NA%
Inflarx N.V. 4:00 p.m. 3.06  UNCH  0.0% 2.91 53.10 NA -1.26 79.45M 0.00 NA%
Inmune Bio Inc 2:52 p.m. 9.23
 0.33
 3.71%
7 11.50 NA -1.19 94.72M 0.00 NA%
Innovate Biopharmaceuticals Inc 4:00 p.m. 1.14
 0.07
 6.54%
1.07 29.09 NA -0.46 40.34M 0.00 NA%
Innoviva Inc 4:00 p.m. 14
 0.01
 0.07%
13.07 20.54 3.92 3.57 1.42B 0.25 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 4.13
 0.10
 2.36%
3.55 9.25 NA -1.32 137.52M 0.00 NA%
Intelgenx Technologies 11:56 a.m. 0.66  UNCH  0.0% 0.60 2.36 NA NA 61.70M 0.00 NA%
Intelgenx Technologies Corp 3:22 p.m. 0.50  UNCH  0.0% 0.4301 1.83 NA -0.14 46.74M 0.00 NA%
Intellipharmaceutics I 2:41 p.m. 0.29
 0.005
 1.75%
0.20 7.20 NA NA 6.36M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:29 p.m. 0.2121  UNCH  0.0% 0.145 5.40 NA -2.43 4.65M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 77.77
 0.59
 0.75%
73.01 133.74 NA -10.76 2.32B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 12.62
 0.43
 3.29%
10.21 23.50 NA -2.82 695.57M 0.00 NA%
Invictus MD Strategies 3:59 p.m. 0.44
 0.035
 8.64%
0.375 2.34 NA NA 54.27M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:59 p.m. 0.327
 0.0298
 10.03%
0.2745 1.81 NA NA 40.33M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 63.59
 0.87
 1.35%
40.91 86.582 25.33 2.51 8.92B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 10.43
 0.04
 0.39%
7.713 17.9489 NA -1.94 1.62B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 3:23 p.m. 6.25
 0.16
 2.63%
4.70 12.28 NA NA 89.81M 0.00 NA%
Iveric Bio Inc 4:00 p.m. 1.22
 0.04
 3.17%
1.02 2.87 0.79 1.54 50.60M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 4.84
 0.12
 2.42%
3.89 131.60 NA -136.5 5.16M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 136.82
 0.32
 0.23%
115.36 181.46 17.08 8.01 7.75B 0.00 NA%
Johnson & Johnson 4:00 p.m. 141.85
 2.39
 1.66%
120.11 148.99 26.27 5.4 376.62B 0.95 2.68%
Kadmon Holdings Inc 4:02 p.m. 1.84
 0.19
 11.52%
1.63 4.39 NA -0.24 238.24M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 6.06
 0.17
 2.89%
3.92 21.71 NA -3.44 368.84M 0.00 NA%
Kempharm Inc 3:59 p.m. 1.72
 0.16
 10.26%
1.15 6.85 NA -2.52 49.05M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 7.09
 0.54
 7.08%
7.02 36.3268 NA -1.37 135.56M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.26
 0.29
 3.39%
7.56 15.75 NA -1.66 322.18M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 13.33
 0.84
 5.93%
13.04 32.88 NA -3.08 253.43M 0.00 NA%
Kitov Pharma LTD. - American Depositary 4:00 p.m. 0.92
 0.02
 2.13%
0.56 2.92 NA -1.08 17.88M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 7.74
 0.02
 0.26%
7.10 8.81 35.18 0.22 1.11B 0.00 NA%
Knight Therapeutics Inc Common Shares C 11:48 a.m. 5.8678
 0.0022
 0.04%
5.30 6.7156 36.67 0.16 838.27M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 39.40
 0.91
 2.26%
13.75 46.90 NA -1.05 569.08M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 19.30
 0.25
 1.28%
10.20 22 NA -1.64 736.96M 0.00 NA%
Lannett CO Inc 4:02 p.m. 5.90
 0.22
 3.87%
3.33 14.70 NA -7.31 232.01M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 26.86
 0.90
 3.24%
12.59 28.48 24.87 1.08 1.04B 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.35 9.277 NA -1.42 37.64M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 111.30
 1.75
 1.60%
98.56 278.62 3.17 35.09 2.19B 0.00 NA%
Lipocine Inc 4:00 p.m. 1.89
 0.075
 4.13%
1.04 2.64 NA -0.56 46.45M 0.00 NA%
Macrogenics Inc 4:00 p.m. 16.20
 0.22
 1.34%
9.87 32.32 NA -3.89 790.65M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 98.28
 0.33
 0.34%
89.8299 315 NA -2.74 1.52B 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 14.26
 0.54
 3.65%
5.31 21 NA -1.85 479.90M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:01 p.m. 8.50
 0.10
 1.19%
8.155 36.65 NA -41.43 712.42M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.09
 0.03
 2.68%
0.94 3.04 NA -0.46 204.68M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 3.63
 0.04
 1.09%
2.36 10.54 NA -0.99 190.77M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.842
 0.0383
 4.76%
0.3237 1.50 NA -0.14 120.35M 0.00 NA%
Mckesson Corporation 4:02 p.m. 130.19
 1.61
 1.22%
106.11 146.06 765.82 0.17 24.26B 0.39 1.20%
Medexus Pharmaceutical 2:20 p.m. 4.60
 0.08
 1.71%
3.80 7.35 NA NA 67.83M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 2:27 p.m. 3.5609
 0.0249
 0.70%
2.98 4.7355 NA -0.83 52.51M 0.00 NA%
Medicinova Inc 4:00 p.m. 9.49
 0.08
 0.85%
6.6801 13.37 NA -0.35 408.65M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 3.28
 0.08
 2.50%
3 7.35 NA -0.19 89.15M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.50
 0.09
 3.48%
1.82 4.80 NA -0.96 178.23M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 5.68
 0.28
 4.70%
1.62 34.50 NA -15.69 66.91M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 5.69
 0.33
 5.48%
3.74 11.999 NA -2.49 136.19M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 83.54
 1.70
 1.99%
59.80 86.50 26.35 3.17 215.09B 0.55 2.63%
Mersana Therapeutics Inc 4:00 p.m. 4.03
 0.24
 5.62%
2.845 20.16 NA -1.55 192.30M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 14.23
 0.34
 2.45%
11 26.74 NA -1.05 332.40M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:59 p.m. 1.3355
 0.0145
 1.07%
1.031 8.80 NA -6.3 27.34M 0.00 NA%
Milestone Pharmaceuticals Inchares 4:00 p.m. 22.46
 0.21
 0.94%
15.09 25.50 NA -0.98 550.06M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 10.96
 0.75
 6.41%
6.77 17.34 NA -17.58 146.71M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 5.39
 0.18
 3.23%
4.07 12.95 NA -1.38 210.35M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 2.25
 0.07
 3.02%
2.01 7.94 NA -1.29 69.60M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 100.01
 2.13
 2.08%
28.50 106.31 NA -3.83 3.61B 0.00 NA%
Molecular Templates Inc 4:00 p.m. 7.80
 0.05
 0.64%
3.19 8.5799 NA -0.9 286.80M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.23
 0.03
 2.50%
0.7772 2.12 NA -0.52 55.59M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 23.73
 1.06
 4.28%
21.75 35.90 NA -0.195 3.00B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 3.56
 0.13
 3.79%
2.18 7.70 NA -1.24 140.25M 0.00 NA%
Mylan N.V. 4:00 p.m. 18.66
 0.01
 0.05%
16.63 39.59 40.57 0.46 9.62B 0.00 NA%
Myokardia Inc 4:00 p.m. 45.04
 0.75
 1.64%
39.01 67.785 NA -2.2 2.08B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 8.81
 0.31
 3.40%
8.52 27.45 NA -3.82 636.07M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 2.17
 0.06
 2.84%
1.12 3.7554 NA -2.09 157.45M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 33.29
 1.33
 3.84%
29.2208 69.759 9.46 3.52 5.80B 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 1.24
 0.01
 0.81%
1.13 6.94 NA -1.33 61.66M 0.00 NA%
Neurotrope Inc 3:59 p.m. 8.32
 0.02
 0.24%
3.33 11.9261 NA -1.48 107.72M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 1.50
 0.06
 3.85%
1.2775 5.01 NA -1.22 55.91M 0.00 NA%
Nextcure Inc 4:00 p.m. 14.40
 0.06
 0.42%
13.86 22.75 NA -1.04 315.87M 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.46
 3.19%
12 18.75 NA -0.11 982.41M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 1.68
 0.08
 4.54%
0.229 4.04 NA -0.6 31.91M 0.00 NA%
Novan Inc 4:00 p.m. 2.80
 0.12
 4.48%
0.65 3.2399 NA -0.55 73.00M 0.00 NA%
Novartis AG 4:02 p.m. 91.20
 1.17
 1.27%
65.1713 93.65 15.97 5.71 209.24B 2.8341 3.11%
Novo Nordisk A/S 4:02 p.m. 50.91
 0.27
 0.53%
41.229 52.83 21.48 2.37 120.85B 0.775 3.04%
Novus Therapeutics Inc 3:59 p.m. 1.01
 0.01
 1.00%
0.91 7.86 NA -1.72 13.10M 0.00 NA%
Nucana Plc - American Depositary Share 3:59 p.m. 9.74
 0.77
 7.33%
9.53 30.10 NA -0.55 313.98M 0.00 NA%
Nuvo Pharmaceuticals I 1:32 p.m. 0.83  UNCH  0.0% 0.60 3.95 NA NA 9.43M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 1:32 p.m. 0.63
 0.02
 3.08%
0.45 2.87 NA -1.18 7.16M 0.00 NA%
Obseva Sahares 4:00 p.m. 10.52
 1.03
 8.92%
9.73 19.40 NA -1.96 478.42M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 4.27
 0.04
 0.95%
2.35 7.611 NA -1.62 182.91M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 31.76
 3.64
 12.95%
11.54 32.98 NA -4.1 849.48M 0.00 NA%
Ohr Pharmaceutical Inc 3:59 p.m. 3.48
 0.07
 1.97%
1.582 6.28 NA -3.12 9.85M 0.00 NA%
Omeros Corporation 4:00 p.m. 15
 0.53
 3.41%
10.30 27 NA -2.49 735.87M 0.00 NA%
Onconova Therapeutics Inc 3:59 p.m. 3.26
 0.02
 0.61%
1.69 11.17 NA -4.26 19.56M 0.00 NA%
Opiant Pharmaceuticals Inc 3:59 p.m. 13.25
 0.02
 0.15%
9.98 29.5485 NA -4.47 527.69M 0.00 NA%
Opko Health Inc 4:00 p.m. 2.01
 0.01
 0.50%
1.73 6.40 NA -0.33 1.24B 0.00 NA%
Optinose Inc 4:00 p.m. 6.81
 0.32
 4.49%
5.66 30 NA -2.59 281.01M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 3.57
 0.02
 0.56%
2.78 7.61 NA -0.94 62.05M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 8.15
 0.15
 1.88%
4.11 11.30 21.45 0.38 1.27B 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 6.21
 0.16
 2.65%
3.03 8.44 18.26 0.34 972.38M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 3.50
 0.09
 2.64%
2.20 9.90 NA NA 183.82M 0.00 NA%
Otonomy Inc 3:59 p.m. 2.55
 0.02
 0.78%
1.50 4.10 NA -1.66 78.25M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 1.78
 0.04
 2.20%
1.53 11.45 NA -2.04 68.87M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 43.20
 0.36
 0.83%
30 55 254.12 0.17 1.78B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 3.78
 0.02
 0.53%
3.40 12.30 NA -3.76 122.53M 0.00 NA%
Pds Biotechnology Corporation 4:00 p.m. 6.05
 0.22
 3.77%
5.03 24 NA NA 31.32M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 45.67
 0.17
 0.37%
36.28 80.66 54.37 0.84 6.21B 0.21 1.84%
Pfenex Inc 4:00 p.m. 5.89
 0.29
 4.69%
3.13 7.40 NA -1.09 185.55M 0.00 NA%
Pfizer Inc 4:01 p.m. 42.99
 0.77
 1.76%
36 46.47 22.05 1.95 238.67B 0.36 3.35%
Phasebio Pharmaceuticals Inc 4:00 p.m. 12.87
 0.45
 3.62%
2.55 16.65 NA -1 315.29M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 31.39
 0.64
 2.08%
27.315 54.6202 18.68 1.68 636.83M 0.12 1.53%
Pieris Pharmaceuticals Inc 4:00 p.m. 4.47
 0.13
 2.83%
2.39 6.55 NA -0.52 219.71M 0.00 NA%
Plx Pharma Inc 3:59 p.m. 6.2207
 0.2407
 4.03%
1 7.199 NA -3.17 54.45M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 25.64
 0.12
 0.47%
14.81 42.17 NA -5.19 1.75B 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 30.72
 0.13
 0.42%
26.25 41.76 NA -0.69 1.59B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 33.37
 0.78
 2.28%
22 38.3399 158.90 0.21 796.43M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 5.50
 0.04
 0.73%
3.62 9.4172 NA -0.89 466.08M 0.00 NA%
Prophase Labs Inc 4:00 p.m. 2.30
 0.23
 9.09%
2.145 4 NA -0.23 26.59M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 9.30
 0.03
 0.32%
6.25 24 NA -1.21 361.52M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 0.9907
 0.0293
 2.87%
0.9101 10.38 NA -1.57 50.62M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 9.71
 0.16
 1.62%
8.63 15.91 NA -3.2 387.08M 0.00 NA%
Provention Bio Inc 4:00 p.m. 11.37
 0.79
 6.50%
1.52 15.50 NA -0.91 424.80M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 41.36
 0.66
 1.57%
27.53 48.99 NA -3.52 2.42B 0.00 NA%
Pulmatrix Inc 3:58 p.m. 0.9299
 0.0152
 1.61%
0.72 5.90 NA -3.84 17.01M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 12.30
 0.47
 3.68%
12.22 63.20 NA -2.6 474.93M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 27.29
 0.03
 0.11%
8.273 28.04 NA -1.92 1.15B 0.00 NA%
Radius Health Inc 4:00 p.m. 22.86
 0.31
 1.34%
12.8104 30.54 NA -4.45 1.05B 0.00 NA%
Realm Therapeutics Plc - American Deposi 3:59 p.m. 2.80
 0.01
 0.36%
1.35 13 NA -2.92 13.05M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 84.86
 0.05
 0.06%
34 104.53 NA -3.99 2.07B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 9.65
 0.22
 2.23%
4.78 10.32 NA -3.29 214.05M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 6.34
 0.06
 0.94%
5.1291 11.489 NA -1.59 179.86M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.25
 0.04
 3.31%
0.80 8.9916 NA -4.05 25.69M 0.00 NA%
Restorbio Inc 4:00 p.m. 9.91
 0.07
 0.70%
6.21 16.66 NA -1.37 354.22M 0.00 NA%
Retrophin Inc 4:00 p.m. 19.70
 0.32
 1.60%
17.53 33 NA -3.07 816.30M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 12.41
 0.26
 2.14%
10.37 30.60 NA -3.82 546.12M 0.00 NA%
Revive Therapeutics LT 3:59 p.m. 0.09
 0.01
 10.00%
0.085 0.295 NA NA 5.47M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 11:09 a.m. 0.075
 0.007
 8.54%
0.0587 0.217 NA -0.03 4.56M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 5.28
 0.33
 5.88%
4.71 23.28 NA -5.16 21.22M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 21.53
 0.13
 0.61%
20.64 37.23 NA -2.62 741.32M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 2.36
 0.14
 6.31%
1.96 3.649 NA -0.39 394.58M 0.00 NA%
Ritter Pharmaceuticals Inc 4:00 p.m. 1.06
 0.04
 3.64%
0.47 2.91 NA -3.72 9.58M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 171.25
 6.95
 3.90%
79.88 185.605 NA -9.74 8.76B 0.00 NA%
Sanofi - Adr 4:00 p.m. 43.15
 0.34
 0.78%
39.48 45.62 21.68 1.99 107.71B 1.7223 4.00%
Scpharmaceuticals Inc 4:00 p.m. 3.28
 0.31
 10.44%
2.44 6.10 NA -1.58 60.94M 0.00 NA%
Scynexis Inc 3:59 p.m. 1.32
 0.01
 0.76%
0.35 2.15 NA -0.63 70.82M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 2.23
 0.05
 2.19%
1.32 13.95 NA NA 47.45M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 1.895
 0.025
 1.30%
1.41 16.545 NA -2.51 84.87M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 2.90
 0.11
 3.94%
2.02 9.35 NA -2.33 119.18M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 1.03
 0.03
 2.83%
0.94 18.05 NA -3.42 31.46M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 5.39
 0.04
 0.74%
4.68 8.47 1.03 5.25 436.27M 0.00 NA%
Sol-gel Technologies LTD. 3:19 p.m. 9.35
 0.14
 1.48%
5.41 9.96 NA -1.8 177.18M 0.00 NA%
Soligenix Inc 3:36 p.m. 0.73
 0.02
 2.67%
0.65 2.20 NA -0.56 12.91M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:59 p.m. 7.90
 0.21
 2.73%
5.7591 24.75 NA NA 94.58M 0.00 NA%
Sophiris Bio Inchares 3:59 p.m. 0.7601
 0.0001
 0.01%
0.71 3.49 NA -0.23 22.97M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 12.82
 0.69
 5.11%
5.52 18.23 NA -2.18 224.66M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 3.80
 0.30
 7.32%
3.80 15 NA -1.52 62.48M 0.00 NA%
Stealth Biotherapeutics Corp - Ads 3:59 p.m. 12.21
 0.481
 3.79%
11.11 20.9899 NA NA 420.53M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 14.50
 0.32
 2.16%
7.82 18 NA -3.04 633.43M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 26.41
 0.42
 1.62%
23.38 30.14 NA NA 799.43M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 3.08
 0.07
 2.22%
2.7564 6.55 9.63 0.32 166.85M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 0.64
 0.01
 1.59%
0.20 2.60 NA -0.64 46.42M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 31.69
 0.51
 1.64%
29.60 61.25 16.59 1.91 1.66B 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 8.51
 0.07
 0.83%
3.39 9.275 NA -2.65 230.59M 0.00 NA%
Synlogic Inc 4:00 p.m. 8.98
 0.08
 0.90%
5.75 14.59 NA -2 227.99M 0.00 NA%
Synthorx Inc 4:00 p.m. 12.56
 0.01
 0.08%
11 23.5259 NA -1.91 403.71M 0.00 NA%
Taiwan Liposome Company LTD. - Adrs 9:36 a.m. 5.40  UNCH  0.0% 5.02 11 NA -0.92 172.92M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:02 p.m. 17.69
 0.10
 0.57%
15.50 21.95 NA NA 54.90B 0.401 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 84.15
 1.01
 1.19%
76.93 117.76 11.64 7.23 3.24B 0.00 NA%
Teligent Inc 4:00 p.m. 0.62
 0.02
 3.33%
0.417 4.52 NA -0.75 33.39M 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 1.28  UNCH  0.0% 1.03 7.20 NA -7.65 7.93M 0.00 NA%
Tetra Bio Pharma Inc 3:59 p.m. 0.30
 0.01
 3.45%
0.28 1.42 NA NA 55.09M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:35 p.m. 0.2262
 0.007
 3.19%
0.2101 1.10 NA NA 41.54M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 0.4702
 0.0699
 12.94%
0.4602 4.05 NA -1.31 25.51M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 8.89
 0.08
 0.91%
7.96 25.96 NA -3.46 9.71B 0.085 NA%
TG Therapeutics Inc 4:00 p.m. 6.98
 0.15
 2.20%
3.32 14.10 NA -2.13 614.03M 0.00 NA%
The Medicines Company 4:00 p.m. 34.72
 0.96
 2.84%
16.69 41.57 NA -2.84 2.57B 0.00 NA%
The Supreme Cannabis C 4:00 p.m. 1.57
 0.07
 4.67%
1.15 2.43 NA NA 459.68M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 1.18
 0.0485
 4.29%
0.85 2.04 NA -0.05 345.49M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 2.49
 0.03
 1.22%
2.21 7.04 NA -0.64 600.64M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 15.62
 0.39
 2.44%
15.18 35.48 NA -4.1 876.86M 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 1.36
 0.08
 5.56%
1.032 6.60 NA -1.84 18.37M 0.00 NA%
Tiziana Life Sciences Plc - American Dep 3:38 p.m. 8.6403
 0.1791
 2.12%
5 12.17 NA NA 117.91M 0.00 NA%
Tocagen Inc 4:00 p.m. 6.43
 0.09
 1.42%
4.13 15.80 NA -2.53 152.92M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 3:59 p.m. 1.3697
 0.0097
 0.71%
1.25 48.034 NA -20.39 8.34M 0.00 NA%
Trevena Inc 4:00 p.m. 0.99
 0.03
 3.12%
0.3823 3.5783 NA -0.35 91.43M 0.00 NA%
Trevi Therapeutics Inc 4:00 p.m. 7.93
 0.03
 0.38%
5.69 10.62 NA -1.16 141.43M 0.00 NA%
Tricida Inc 4:00 p.m. 35.05
 0.10
 0.28%
19.43 40.829 NA -2.91 1.72B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 39.08
 3.32
 7.83%
24.21 47.7215 NA -0.84 1.22B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 59.77
 0.25
 0.42%
37.44 90.98 NA -6.35 3.44B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 74.64
 0.36
 0.48%
21.98 82.49 NA -2.49 2.82B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 8.56
 0.13
 1.50%
7.30 24.56 NA -1.9 367.29M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 32.75
 0.11
 0.34%
31.89 55.49 NA -4.99 680.92M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 7.80
 0.19
 2.38%
4.055 14.49 NA -3.38 236.58M 0.00 NA%
Vaccinex Inc 3:52 p.m. 5.2949
 0.2349
 4.64%
3.32 12 NA -2.69 60.78M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 13.88
 0.12
 0.86%
13.33 33.44 34.70 0.4 735.14M 0.00 NA%
Verastem Inc 4:00 p.m. 1.59
 0.13
 7.56%
1.16 10.35 NA -1.48 117.46M 0.00 NA%
Verona Pharma Plc - American Depositary 10:03 a.m. 5.75
 0.11
 1.88%
5.52 16.24 NA -1.92 75.70M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 9.48
 0.02
 0.21%
6.44 20.9087 NA -1.05 243.72M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 177.66
 2.49
 1.38%
145.37 195.81 21.40 8.3 45.50B 0.00 NA%
Veru Inc 3:59 p.m. 2.115
 0.015
 0.71%
1.18 2.2999 NA -0.39 132.80M 0.07 NA%
Viking Therapeutics Inc 4:00 p.m. 7.92
 0.10
 1.25%
6.97 24 NA -0.38 570.62M 0.00 NA%
Vistagen Therapeutics Inc 3:52 p.m. 0.7099
 0.0002
 0.03%
0.52 2.44 NA -0.94 30.26M 0.00 NA%
Vivo Cannabis Inc 3:59 p.m. 0.44
 0.01
 2.22%
0.435 1.98 NA NA 118.76M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:56 p.m. 0.3392
 0.0075
 2.16%
0.33 1.53 NA -0.11 91.55M 0.00 NA%
Vivus Inc 4:00 p.m. 3.53
 0.04
 1.15%
2.15 9.10 NA -3.24 37.55M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.43
 0.08
 5.93%
0.6834 4.59 NA -0.73 38.98M 0.00 NA%
Xbiotech Inc 4:00 p.m. 7.29
 0.21
 2.80%
2.13 11.74 NA -0.59 263.27M 0.00 NA%
Xencor Inc 4:00 p.m. 39.08
 0.52
 1.35%
27.75 48.38 60.12 0.65 2.20B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 8.30
 0.86
 9.39%
6.12 86.52 NA NA 86.68M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 9.66
 0.10
 1.05%
5.41 15.922 NA -1.83 248.97M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 10.62
 0.20
 1.85%
6.85 27.9826 NA -3.42 286.11M 0.00 NA%
Xoma Corporation 4:00 p.m. 14.55
 1.34
 8.43%
11.0188 25.9082 NA -0.92 126.94M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 22.53
 0.03
 0.13%
15.17 31 NA -1.54 770.38M 0.00 NA%
Zafgen Inc 4:00 p.m. 1.25
 0.03
 2.34%
1.2403 12.355 NA -1.72 46.66M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 34.69
 0.01
 0.03%
14.29 35.03 NA -2.64 2.02B 0.00 NA%
Zealand Pharma A/S - American Depositary 3:56 p.m. 21.3388
 0.2888
 1.37%
11.51 22.22 7.18 2.97 677.52M 0.00 NA%
Zoetis Inc Class A 4:01 p.m. 113.05
 0.81
 0.71%
78.90 116.47 39.53 2.86 54.11B 0.164 0.58%
Zogenix Inc 4:00 p.m. 39.41
 0.10
 0.25%
33.43 62.75 NA -3.26 1.67B 0.00 NA%
Zymeworks Inc 4:00 p.m. 29.49
 0.19
 0.65%
14.34 29.93 NA NA 945.50M 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 22.49
 0.09
 0.40%
10.72 22.79 NA -0.95 878.81M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 12.48
 0.07
 0.56%
2.75 16.47 NA -2.27 263.02M 0.00 NA%

PHARMA STOCK — Related News

6/26 - 4:12 PM   - BJ's Wholesale Club Holdings, Inc. Launches Follow-On Offering by Selling Stockholder
6/26 - 4:05 PM   - NovaBay Pharmaceuticals Raises $2.4 Million in a Private Placement
6/26 - 4:01 PM   - Motus GI Announces Proposed Public Offering of Common Stock
6/26 - 2:06 PM   - Swiss Regulatory Change Takes Over 500 OTCs Out Of Pharmacy - ResearchAndMarkets.com
6/26 - 1:35 PM   - Global Biopharmaceutical CMO & CRO Markets 2019-2025 by Service Type (Contract Manufacturing, Contract Research), & Product (Biologics, Biosimilars) - ResearchAndMarkets.com
6/26 - 12:43 PM   - Survey Reveals Confidence in the US Dollar and Stock Market is High, While Confidence in Commodities and Cryptocurrencies at the Lowest
6/26 - 12:07 PM   - Global Abexinostat (Xynomic Pharmaceuticals) Market Report 2019: Sales, Overview & Product Profiles - ResearchAndMarkets.com
6/26 - 11:30 AM   - Global Humectants Market 2019-2023: Increasing Demand in the Pharmaceutical Industry - ResearchAndMarkets.com
6/26 - 10:48 AM   - Unveiling Key Pharmaceutical Supply Chain Challenges that Companies Need to Address in 2019 SpendEdge's Latest Article
6/26 - 10:07 AM   - InDex Pharmaceuticals Gets New Patent in Europe
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.