ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 9:37 a.m. 6.14
 0.03
 0.49%
4.43 8.70 NA -6.1 505.69M 0.00 NA%
48north Cannabis Corp 9:30 a.m. 0.17
 0.005
 2.86%
0.08 0.70 NA -0.072 28.58M 0.00 NA%
48north Cannabis Corp Ordinary Shares C 3:50 p.m. 0.11
 0.04
 26.67%
0.04 0.575 NA -0.072 18.49M 0.00 NA%
89bio Inc 9:42 a.m. 24.77
 0.08
 0.32%
14.0001 47.2532 NA -24.49 417.47M 0.00 NA%
9 Meters Biopharma Inc 9:48 a.m. 0.7851
 0.0099
 1.25%
0.3701 1.22 NA -0.81 109.08M 0.00 NA%
Abbvie Inc 9:49 a.m. 86.88
 0.40
 0.46%
62.55 101.28 16.39 5.3 153.33B 1.18 5.43%
Abeona Therapeutics Inc 9:49 a.m. 1.1389
 0.0489
 4.49%
1.07 5.19 NA -1.51 96.55M 0.00 NA%
AC Immune SA 9:49 a.m. 4.695
 0.085
 1.78%
4.07 13 7.34 0.64 317.21M 0.00 NA%
Acadia Pharmaceuticals Inc 9:49 a.m. 40.315
 0.085
 0.21%
30.22 58.72 NA -1.6 6.36B 0.00 NA%
Acasti Pharma Inc 9:48 a.m. 0.295
 0.015
 5.36%
0.22 4.05 NA -0.3 27.28M 0.00 NA%
Acasti Pharma Inc - Class A 9:49 a.m. 0.2193
 0.0113
 5.43%
0.183 3.08 NA -0.3 20.28M 0.00 NA%
Acceleron Pharma Inc 9:46 a.m. 109.15
 0.16
 0.15%
37.60 112.89 NA -2.38 6.54B 0.00 NA%
Acelrx Pharmaceuticals Inc 9:48 a.m. 1.55
 0.02
 1.31%
0.7014 2.50 NA -0.67 140.00M 0.00 NA%
Acer Therapeutics Inc 9:49 a.m. 2.94
 0.19
 6.91%
1.08 7.25 NA -2.91 35.02M 0.00 NA%
Acerus Pharmaceuticals Corp 3:59 p.m. 0.045  UNCH  0.0% 0.035 0.125 NA -0.06 11.76M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 9:30 a.m. 0.0413
 0.001
 2.36%
0.0172 0.09 NA -0.06 10.79M 0.00 NA%
Aclaris Therapeutics Inc 9:49 a.m. 2.60
 0.03
 1.17%
0.70 3.34 NA -3.9 111.08M 0.00 NA%
Adamas Pharmaceuticals Inc 9:48 a.m. 4.06
 0.02
 0.49%
1.90 7.45 NA -3.8 114.82M 0.00 NA%
Adamis Pharmaceuticals Corporation 9:49 a.m. 0.7777
 0.0008
 0.10%
0.27 1.51 NA -0.55 57.49M 0.00 NA%
Adc Therapeutics SA Common Shares 9:49 a.m. 32.97
 0.03
 0.09%
28.50 56.59 NA -2.16 0 0.00 NA%
Adial Pharmaceuticals Inc 9:49 a.m. 2.205
 0.795
 56.38%
1 3.17 NA -0.87 29.90M 0.00 NA%
Adicet Bio Inc 9:46 a.m. 10.75
 0.18
 1.70%
6.02 69.16 NA NA 391.88M 0.00 NA%
Aditx Therapeutics Inc 9:49 a.m. 1.87
 0.08
 4.47%
1.62 9.58 NA -1.127 18.22M 0.00 NA%
Adma Biologics Inc 9:49 a.m. 2.21
 0.04
 1.84%
1.45 5.25 NA -0.89 190.83M 0.00 NA%
Aduro Biotech Inc 9:46 a.m. 2.36
 0.01
 0.42%
0.9011 4.04 NA -1.03 191.30M 0.00 NA%
Aeglea Biotherapeutics Inc 9:44 a.m. 7.15
 0.02
 0.28%
3.50 11.38 NA -2.45 318.89M 0.00 NA%
Aequus Pharmaceuticals Inc 12:25 p.m. 0.125
 0.005
 4.17%
0.065 0.18 NA -0.04 7.51M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 1:15 p.m. 0.0951
 0.0154
 13.94%
0.045 0.1349 NA -0.04 5.71M 0.00 NA%
Aerie Pharmaceuticals Inc 9:49 a.m. 11.19
 0.16
 1.45%
10.22 26.26 NA -4.39 520.50M 0.00 NA%
Aerpio Pharmaceuticals Inc 9:49 a.m. 1.52
 0.08
 5.56%
0.42 1.90 NA -0.57 63.94M 0.00 NA%
Aeterna Zentaris Inc 9:49 a.m. 0.3485
 0.0054
 1.57%
0.3251 1.54 NA -0.35 18.64M 0.00 NA%
Aeterna Zentaris Inc 9:49 a.m. 0.47
 0.01
 2.17%
0.445 2 NA -0.35 7.73M 0.00 NA%
Affimed N.V. 9:48 a.m. 3.35
 0.03
 0.90%
1.42 4.91 NA -0.5 255.40M 0.00 NA%
Agex Therapeutics Inc 9:47 a.m. 0.8379
 0.0399
 5.00%
0.666 2.24 NA -0.33 31.58M 0.00 NA%
Agile Therapeutics Inc 9:49 a.m. 2.9007
 0.0607
 2.14%
0.35 4.7652 NA -0.38 253.22M 0.00 NA%
Agios Pharmaceuticals Inc 9:49 a.m. 35.18
 0.07
 0.20%
27.774 56.745 NA -6.86 2.43B 0.00 NA%
Aikido Pharma Inc 9:47 a.m. 0.559
 0.006
 1.08%
0.48 2.60 NA -1.67 19.52M 0.00 NA%
Aileron Therapeutics Inc 9:41 a.m. 1.2667
 0.0067
 0.53%
0.25 1.99 NA -1.2 49.73M 0.00 NA%
Aimmune Therapeutics Inc 9:49 a.m. 34.321
 0.004
 0.01%
10.09 37 NA -3.97 2.25B 0.00 NA%
Akari Therapeutics Plc - American Deposi 9:31 a.m. 1.65
 0.05
 2.94%
0.87 2.79 NA -1 55.88M 0.00 NA%
Akebia Therapeutics Inc 9:49 a.m. 2.425
 0.015
 0.61%
2.34 13.71 NA -2.36 347.54M 0.00 NA%
Akero Therapeutics Inc 9:46 a.m. 31.68
 0.11
 0.35%
10.78 41.16 NA -2.9 1.10B 0.00 NA%
Akouos Inc 9:41 a.m. 23.07
 0.26
 1.11%
19 30.67 NA -3.65 792.93M 0.00 NA%
Albireo Pharma Inc 9:48 a.m. 32.27
 0.63
 1.92%
11.26 49 NA -5.04 483.75M 0.00 NA%
Aldeyra Therapeutics Inc 9:49 a.m. 7.15
 0.02
 0.28%
1.48 8.05 NA -2.24 276.23M 0.00 NA%
Alexion Pharmaceuticals Inc 9:49 a.m. 113.78
 0.48
 0.42%
72.67 121.50 10.56 10.77 24.94B 0.00 NA%
Alimera Sciences Inc 9:43 a.m. 5.26
 0.15
 2.94%
2.8602 9.98 NA -2.19 26.47M 0.00 NA%
Alkermes Plc - Ordinary Shares 9:49 a.m. 17.06
 0.17
 1.01%
11.98 21.88 NA -1.25 2.71B 0.00 NA%
Allakos Inc 9:49 a.m. 79.15
 1.80
 2.33%
41.605 139.99 NA -1.89 3.87B 0.00 NA%
Allena Pharmaceuticals Inc 9:49 a.m. 1.21
 0.01
 0.82%
0.525 6.30 NA -2.13 46.12M 0.00 NA%
Alnylam Pharmaceuticals Inc 9:49 a.m. 140.44
 0.63
 0.45%
73.32 167.33 NA -8.11 16.29B 0.00 NA%
Alpine Immune Sciences Inc 9:34 a.m. 8.45
 0.03
 0.35%
2.05 15 NA -2.28 200.98M 0.00 NA%
Alterity Therapeutics Ltd - American 9:44 a.m. 2.05
 0.02
 0.97%
0.28 5.15 NA -0.0155 37.07M 0.00 NA%
Altimmune Inc 9:49 a.m. 12.01
 0.29
 2.36%
1.51 35.10 NA -1.6 395.27M 0.00 NA%
Alx Oncology Holdings Inc 9:37 a.m. 39.40
 0.38
 0.95%
28.01 51.9998 NA -1.34 1.46B 0.00 NA%
Amag Pharmaceuticals Inc 9:48 a.m. 9.22
 0.01
 0.11%
4.41 13.53 NA -13.74 317.90M 0.00 NA%
Amarin Corporation Plc - American Deposi 9:49 a.m. 3.915
 0.085
 2.12%
3.36 26.12 NA -0.07 1.52B 0.00 NA%
Amerisourcebergen Corporation 9:49 a.m. 97.18
 0.40
 0.41%
72.0583 106.45 23.88 4.07 19.84B 0.42 1.73%
Amneal Pharmaceuticals Inc Class A 9:49 a.m. 3.85  UNCH  0.0% 2.40 5.79 NA -2.74 568.03M 0.00 NA%
Amphastar Pharmaceuticals Inc 9:49 a.m. 18.555
 0.045
 0.24%
12.325 22.69 17.84 1.04 881.09M 0.00 NA%
Ampio Pharmaceuticals Inc 9:49 a.m. 0.9012
 0.0188
 2.04%
0.26 1.39 NA -0.1 159.10M 0.00 NA%
Amryt Pharma Plc - American Depositary S 9:38 a.m. 12.01
 0.16
 1.35%
7.90 15.50 NA NA 390.87M 0.00 NA%
Anaptysbio Inc 9:48 a.m. 14.19
 0.02
 0.14%
10 39.48 NA -3.6 387.44M 0.00 NA%
Anavex Life Sciences Corp 9:49 a.m. 4.43
 0.23
 4.94%
2.20 6.31 NA -0.54 266.64M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 9:36 a.m. 1.035
 0.0098
 0.94%
0.5136 2.49 NA -3.95 7.68M 0.00 NA%
Ani Pharmaceuticals Inc 9:31 a.m. 28.055
 0.335
 1.21%
25.2309 80.87 55.01 0.51 345.19M 0.00 NA%
Annexon Inc 9:48 a.m. 24.713
 0.163
 0.66%
15.33 29.7099 NA -2.75 772.50M 0.00 NA%
Annovis Bio Inc 9:47 a.m. 4.80
 0.31
 6.90%
2.418 10.61 NA -0.16719 32.96M 0.00 NA%
Antibe Therapeutics Inc 9:43 a.m. 0.36  UNCH  0.0% 0.325 0.89 NA -0.07 88.36M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:17 p.m. 0.2687
 0.0042
 1.54%
0.2446 0.6404 NA -0.07 65.95M 0.00 NA%
Apellis Pharmaceuticals Inc 9:48 a.m. 29.69
 0.17
 0.57%
16.85 45.04 NA -4.9 2.24B 0.00 NA%
Aphria Inc 9:48 a.m. 5.73
 0.02
 0.35%
2.65 8.21 NA -0.33 1.44B 0.00 NA%
Aphria Inchares 9:49 a.m. 4.283
 0.027
 0.63%
1.95 6.15 NA -0.33 1.23B 0.00 NA%
Appili Therapeutics Inc 9:49 a.m. 1.24
 0.02
 1.64%
0.32 1.89 NA -0.16 22.81M 0.00 NA%
Appili Therapeutics Inc CL A Canada 9:32 a.m. 0.9302
 0.0702
 8.16%
0.566 1.3681 NA -0.16 17.11M 0.00 NA%
Applied Molecular Transport Inc 9:30 a.m. 32.33
 0.14
 0.43%
17.045 35.34 NA -1.59 1.13B 0.00 NA%
Applied Therapeutics Inc 9:41 a.m. 19.60
 0.17
 0.86%
9.76 57.39 NA -3.55 439.73M 0.00 NA%
Aprea Therapeutics Inc 9:48 a.m. 23.24
 0.59
 2.60%
15.10 53.11 NA -4.67 492.38M 0.00 NA%
Aptinyx Inc 9:48 a.m. 3.18
 0.05
 1.55%
1.60 5.28 NA -1.71 149.34M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 9:44 a.m. 9.61
 8.39
 687.71%
1.16 18.25 NA -0.64 81.60M 0.00 NA%
Aptose Biosciences Inchares 9:49 a.m. 5.76
 0.01
 0.17%
1.82 9.2525 NA -0.52 511.71M 0.00 NA%
Aquestive Therapeutics Inc 9:49 a.m. 4.88
 0.09
 1.81%
1.41 10 NA -2.61 164.06M 0.00 NA%
Arbutus Biopharma Corporation 9:49 a.m. 3.03  UNCH  0.0% 0.8214 9.02 NA -2.89 245.16M 0.00 NA%
Arcturus Therapeutics Holdings Inc 9:49 a.m. 41.805
 0.755
 1.84%
8.51 66.24 NA -2.15 1.02B 0.00 NA%
Arcutis Biotherapeutics Inc 9:47 a.m. 28.05
 1.29
 4.82%
17.10 40.88 NA -1.197682 1.07B 0.00 NA%
Ardelyx Inc 9:48 a.m. 5.35
 0.01
 0.19%
4.157 8.815 NA -1.47 476.90M 0.00 NA%
Arena Pharmaceuticals Inc 9:49 a.m. 75.795
 0.035
 0.05%
32.95 76.49 9.49 7.99 4.37B 0.00 NA%
Aridis Pharmaceuticals Inc 3:57 p.m. 7.1567
 0.0309
 0.43%
3.80 10.18 NA -3.51 63.86M 0.00 NA%
Arrowhead Pharmaceuticals Inc 9:49 a.m. 44.035
 0.355
 0.81%
19.5101 73.72 61.16 0.72 4.50B 0.00 NA%
Artelo Biosciences Inc 9:49 a.m. 1.1001
 0.3002
 37.53%
0.61 4.4234 NA -1 4.55M 0.00 NA%
Arvinas Inc 9:49 a.m. 22.99  UNCH  0.0% 15.185 61.57 NA -2.13 902.07M 0.00 NA%
Ascendis Pharma A/S - American Depositar 9:48 a.m. 151.77
 0.17
 0.11%
90.06 158.93 NA -4.69 8.07B 0.00 NA%
Assertio Holdings Inc 9:49 a.m. 0.6603
 0.0077
 1.15%
0.55 1.71 NA -3.07 70.73M 0.00 NA%
Astrazeneca Plc - American Depositary SH 9:49 a.m. 54.94
 0.19
 0.35%
36.15 64.94 32.32 1.7 144.19B 0.45 1.64%
Athenex Inc 9:49 a.m. 12.13
 0.14
 1.14%
5.63 18.35 NA -1.67 991.33M 0.00 NA%
Atossa Therapeutics Inc 9:45 a.m. 2.374
 0.014
 0.59%
0.755 5.08 NA -2.03 24.68M 0.00 NA%
Atreca Inc - Class A 9:48 a.m. 13.85
 0.23
 1.69%
9.51 29.35 NA -4.26 406.00M 0.00 NA%
Auris Medical Holding LTD.HARES 9:47 a.m. 0.809
 0.0139
 1.75%
0.65 2.9825 NA -2.28 3.73M 0.00 NA%
Aurora Cannabis Inc 9:49 a.m. 6.17
 0.33
 5.08%
6.10 74.28 NA -33.94 675.36M 0.00 NA%
Aurora Cannabis Inc Common Shares 9:49 a.m. 4.62
 0.16
 3.35%
4.56 55.68 NA -33.94 533.32M 0.00 NA%
Auxly Cannabis Group Inc 9:43 a.m. 0.13
 0.005
 3.70%
0.12 0.85 NA -0.17 77.04M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 9:49 a.m. 0.1009
 0.0002
 0.20%
0.088 0.644 NA -0.17 59.80M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 9:49 a.m. 5.20
 0.06
 1.14%
3.25 13.49 NA -0.89 302.75M 0.00 NA%
Avenue Therapeutics Inc 9:48 a.m. 11.1499
 0.2399
 2.20%
4.9625 12.3398 NA -1.65 186.23M 0.00 NA%
Avid Bioservices Inc 9:48 a.m. 7.54
 0.04
 0.53%
3.02 9.0958 NA -0.27 426.79M 0.00 NA%
Avidity Biosciences Inc 9:44 a.m. 29.62
 0.21
 0.70%
23.06 37.46 NA -1.44 1.11B 0.00 NA%
Avivagen Inc 9:36 a.m. 0.50  UNCH  0.0% 0.40 0.77 NA -0.14 17.44M 0.00 NA%
Avivagen Inc Common Shares 9:33 a.m. 0.3979
 0.0759
 23.57%
0.29 0.5697 NA -0.14 13.88M 0.00 NA%
Avricore Health Inc 9:48 a.m. 0.10  UNCH  0.0% 0.015 0.135 NA -0.04 4.56M 0.00 NA%
Avricore Health Inc Ordinary Shares 12:07 p.m. 0.0787
 0.031
 64.99%
0.01 0.096 NA -0.04 3.59M 0.00 NA%
Axsome Therapeutics Inc 9:49 a.m. 72.27
 4.19
 5.48%
13.64 109.94 NA -2.01 2.69B 0.00 NA%
Aytu Bioscience Inc 9:49 a.m. 1.1358
 0.0542
 4.55%
0.3352 2.99 NA -3.48 136.99M 0.00 NA%
Azurrx Biopharma Inc 9:49 a.m. 0.729
 0.011
 1.49%
0.3709 1.9383 NA -0.68 20.78M 0.00 NA%
Baudax Bio Inc 9:49 a.m. 2.94
 0.02
 0.68%
2.16 10.14 NA -3.48 54.02M 0.00 NA%
Bausch Health Companies Inc 9:49 a.m. 15.1797
 0.0903
 0.59%
11.15 31.97 NA -5.08 5.39B 0.00 NA%
Bausch Health Companies Inc 9:49 a.m. 20.29
 0.15
 0.73%
16.30 42.15 NA -5.08 7.12B 0.00 NA%
Bellicum Pharmaceuticals Inc 9:48 a.m. 6.50
 0.06
 0.93%
3.32 27.90 NA -24.01 32.89M 0.00 NA%
Beyondspring Inc - Ordinary Shares 9:41 a.m. 13.5865
 0.0835
 0.61%
9.38 19.52 NA -1.55 409.07M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 9:31 a.m. 19.7778
 0.0878
 0.45%
7.50 21.5895 NA -2.77 381.40M 0.00 NA%
Bio-path Holdings Inc 9:39 a.m. 4.22
 0.03
 0.72%
2.9203 13.342 NA -3.24 15.58M 0.00 NA%
Biodelivery Sciences International Inc 9:46 a.m. 3.745
 0.025
 0.66%
2.85 7.21 NA -0.18 378.00M 0.00 NA%
Biofrontera AG - American Depositary Sha 9:40 a.m. 8.0748
 0.0152
 0.19%
4.4991 35.8217 NA -0.2 181.07M 0.00 NA%
Biohaven Pharmaceutical Holding Company 9:49 a.m. 62.155
 0.115
 0.18%
26.56 78.75 NA -10.91 3.71B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 9:45 a.m. 1.6399
 0.0101
 0.61%
1.0609 3.04 NA -3.15 32.42M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 9:49 a.m. 40.04
 0.09
 0.23%
5.2001 61.9999 NA -13.2 461.55M 0.00 NA%
Biosyent Inc 9:48 a.m. 6.95
 0.10
 1.42%
3.13 7.50 22.42 0.31 96.02M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:59 p.m. 5.2787
 0.0286
 0.55%
2.1505 5.74 17.03 0.31 72.93M 0.00 NA%
Blueprint Medicines Corporation 9:49 a.m. 89.30
 0.42
 0.47%
43.29 91.82 NA -7.27 4.94B 0.00 NA%
Bridgebio Pharma Inc 9:49 a.m. 36.69
 0.15
 0.41%
14.23 48.36 NA -2.48 4.49B 0.00 NA%
Bristol-myers Squibb Company 9:49 a.m. 60.365
 0.655
 1.10%
45.76 68.34 29.88 2.02 136.59B 0.45 2.98%
Calithera Biosciences Inc 9:47 a.m. 3.45  UNCH  0.0% 2.45 8.18 NA -1.9 243.43M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 9:47 a.m. 1.73
 0.01
 0.58%
1.08 4.95 NA -5.1 26.67M 0.00 NA%
Canopy Growth Corporation 9:49 a.m. 14.24
 0.03
 0.21%
9 25.97 NA -3.8 5.29B 0.00 NA%
Cara Therapeutics Inc 9:49 a.m. 12.60
 0.20
 1.61%
8.88 26.67 NA -2.49 590.77M 0.00 NA%
Cardinal Health Inc 9:49 a.m. 47.49
 0.06
 0.13%
39.0508 60.69 NA -12.61 13.89B 0.4859 4.09%
Cardiol Therapeutics Inc 9:46 a.m. 2.94
 0.03
 1.03%
1.87 5 NA -0.53 67.92M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 9:46 a.m. 2.20
 0.03
 1.38%
1.08 3.83 NA -0.53 50.82M 0.00 NA%
Cassava Sciences Inc 9:49 a.m. 10.98
 0.18
 1.61%
1.05 12.3423 NA -0.27 273.61M 0.00 NA%
Catabasis Pharmaceuticals Inc 9:48 a.m. 6.23
 0.01
 0.16%
2.74 8.59 NA -2.35 118.87M 0.00 NA%
Catalent Inc 9:49 a.m. 84.655
 0.545
 0.65%
31.04 95.70 72.98 1.16 13.93B 0.00 NA%
Catalyst Biosciences Inc 9:48 a.m. 4.25
 0.13
 2.97%
3.43 8.94 NA -4.6 93.77M 0.00 NA%
Catalyst Pharmaceuticals Inc 9:49 a.m. 3.23
 0.07
 2.21%
2.55 5.83 10.42 0.31 334.19M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 9:49 a.m. 0.7399
 0.0081
 1.11%
0.6865 6.50 NA -0.77 24.59M 0.00 NA%
Cerecor Inc 9:47 a.m. 2.30
 0.01
 0.44%
1.52 6.19 NA -0.28 172.27M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 9:49 a.m. 2.3399
 0.0601
 2.50%
2.25 14.74 NA -0.16 59.38M 0.00 NA%
Charlottes Web Holdings Inc 9:49 a.m. 3.13
 0.06
 1.88%
3.08 19.58 NA -0.16 79.42M 0.00 NA%
Checkpoint Therapeutics Inc 9:49 a.m. 2.71
 0.09
 3.44%
1.05 4.50 NA -0.7 143.74M 0.00 NA%
Chembio Diagnostics Inc 9:49 a.m. 4.685
 0.035
 0.74%
2.25 15.89 NA -0.81 94.46M 0.00 NA%
Chemocentryx Inc 9:48 a.m. 53.27
 0.23
 0.43%
6.44 65.43 NA -0.98 3.67B 0.00 NA%
Chiasma Inc 9:48 a.m. 4.455
 0.055
 1.25%
2.88 7.75 NA -1.06 257.51M 0.00 NA%
Chimerix Inc 9:49 a.m. 2.6271
 0.0871
 3.43%
1.19 3.885 NA -2.03 163.41M 0.00 NA%
China Pharma Holdings Inc 9:44 a.m. 0.376
 0.0009
 0.24%
0.2121 1.40 NA -0.48 16.39M 0.00 NA%
China Sxt Pharmaceuticals Inc 9:49 a.m. 0.2494
 0.0065
 2.68%
0.2222 1.56 NA -0.416 8.65M 0.00 NA%
Cipher Pharmaceuticals Inc 3:54 p.m. 1.13  UNCH  0.0% 0.38 1.55 9.42 0.12 30.44M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 10:25 a.m. 0.8446
 0.0554
 6.16%
0.3028 1.1535 7.04 0.12 22.75M 0.00 NA%
Citius Pharmaceuticals Inc 9:49 a.m. 1.03
 0.02
 1.91%
0.40 1.97 NA -0.77 57.14M 0.00 NA%
Clearside Biomedical Inc 9:46 a.m. 1.509
 0.009
 0.60%
0.60 4.13 NA -0.81 69.93M 0.00 NA%
Clovis Oncology Inc 9:49 a.m. 5.99
 0.035
 0.58%
2.93 17.37 NA -7.43 528.34M 0.00 NA%
Cns Pharmaceuticals Inc 9:43 a.m. 1.84
 0.04
 2.22%
1.2582 5.6899 NA -0.28 30.27M 0.00 NA%
Cocrystal Pharma Inc 9:48 a.m. 0.92
 0.033
 3.46%
0.3861 3.04 NA -1.51 47.97M 0.00 NA%
Collegium Pharmaceutical Inc 9:47 a.m. 18.875
 0.095
 0.51%
10.425 25.59 NA -0.68 651.67M 0.00 NA%
Collplant Biotechnologies LTD. - America 9:45 a.m. 7.96
 0.3306
 3.99%
3.75 14.5497 NA -2.23 52.28M 0.00 NA%
Compass Pathways Plc - American Deposito 9:49 a.m. 36.76
 0.24
 0.65%
22.51 45 NA NA 1.28B 0.00 NA%
Concert Pharmaceuticals Inc 9:43 a.m. 9.22
 0.10
 1.07%
5.36 13.09 NA -3.29 273.63M 0.00 NA%
Constellation Pharmaceuticals Inc 9:49 a.m. 19.99
 0.28
 1.42%
6.01 59.4899 NA -3.04 949.53M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 9:49 a.m. 1.69
 0.05
 3.05%
1.39 9.78 NA -1.12 138.09M 0.00 NA%
Corcept Therapeutics Incorporated 9:49 a.m. 17.56
 0.22
 1.27%
9.70 23.48 21.41 0.82 2.03B 0.00 NA%
Cormedix Inc 9:48 a.m. 5.58
 0.20
 3.72%
2.16 7.97 NA -1.8 174.31M 0.00 NA%
Corvus Pharmaceuticals Inc 9:49 a.m. 4.10
 0.01
 0.24%
1.19 6.88 NA -1.59 114.95M 0.00 NA%
Crescita Therapeutics Inc 9:30 a.m. 0.58
 0.02
 3.57%
0.40 1.05 6.44 0.09 12.17M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 9:30 a.m. 0.38
 0.0254
 6.26%
0.313 0.8005 4.22 0.09 7.97M 0.00 NA%
Crinetics Pharmaceuticals Inc 9:49 a.m. 14.69
 0.03
 0.20%
10.63 26.67 NA -2.09 483.06M 0.00 NA%
Cronos Group Inc 9:49 a.m. 6.65
 0.02
 0.30%
5.82 13.87 1.77 3.76 2.32B 0.00 NA%
Cronos Group Inchare 9:48 a.m. 4.97
 0.01
 0.20%
4 10.56 1.32 3.76 1.74B 0.00 NA%
Cti Biopharma Corp 9:31 a.m. 1.035
 0.015
 1.43%
0.62 1.95 NA -0.69 76.30M 0.00 NA%
Cue Biopharma Inc 9:48 a.m. 15.22
 0.06
 0.40%
6.95 31.69 NA -1.66 448.94M 0.00 NA%
Cumberland Pharmaceuticals Inc 9:31 a.m. 3.25
 0.04
 1.22%
3.10 6.10 NA -0.23 49.20M 0.00 NA%
Curevac N.V. - Ordinary Shares 9:49 a.m. 46.90
 1.14
 2.49%
36.15 85 NA -0.568 8.28B 0.00 NA%
Cyclacel Pharmaceuticals Inc 9:48 a.m. 3.465
 0.015
 0.43%
3.19 19.598 NA -9.8 16.85M 0.00 NA%
Cyclerion Therapeutics Inc 9:48 a.m. 7.0111
 0.1889
 2.62%
1.69 14.7699 NA -4.49 237.82M 0.00 NA%
Cymabay Therapeutics Inc 9:49 a.m. 6.66
 0.14
 2.15%
1.21 7.09 NA -1.53 458.79M 0.00 NA%
Cytokinetics Incorporated 9:49 a.m. 22.7836
 0.4136
 1.85%
7.725 29.20 NA -2.11 1.61B 0.00 NA%
Cytomx Therapeutics Inc 9:46 a.m. 6.69  UNCH  0.0% 3.60 15.44 NA -2.26 309.03M 0.00 NA%
Dare Bioscience Inc 9:41 a.m. 0.9968
 0.0022
 0.22%
0.6902 2.22 NA -0.97 31.45M 0.00 NA%
Decibel Cannabis CO Inc Common Shares 9:30 a.m. 0.0551
 0.0087
 13.64%
0.0255 0.3293 NA -0.1 6.59M 0.00 NA%
Decibel Cannabis Company Inc 2:06 p.m. 0.08
 0.005
 6.67%
0.04 0.145 NA -0.1 9.57M 0.00 NA%
Deciphera Pharmaceuticals Inc 9:47 a.m. 49.76
 0.15
 0.30%
31.37 71.11 NA -4.48 2.81B 0.00 NA%
Delta 9 Cannabis Inc 9:36 a.m. 0.55  UNCH  0.0% 0.33 0.80 3.44 0.16 33.95M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 9:30 a.m. 0.4071
 0.0077
 1.86%
0.222 0.621 2.54 0.16 25.13M 0.00 NA%
Dicerna Pharmaceuticals Inc 9:49 a.m. 18.20
 0.11
 0.61%
11.75 27.68 NA -1.76 1.36B 0.00 NA%
DR. Reddys Laboratories Ltd 9:48 a.m. 68.71
 0.30
 0.43%
33.33 73.50 0.61 113.28 11.40B 0.3334 0.49%
Durect Corporation 9:49 a.m. 1.73
 0.01
 0.57%
0.9502 3.949 NA -0.12 347.00M 0.00 NA%
Dynavax Technologies Corporation 9:49 a.m. 4.365
 0.005
 0.12%
1.80 12.44 NA -2.16 478.02M 0.00 NA%
Dyne Therapeutics Inc 9:48 a.m. 21.50  UNCH  0.0% 21.07 27.11 NA -1.31 895.12M 0.00 NA%
Eagle Pharmaceuticals Inc 9:48 a.m. 41.75
 0.48
 1.16%
33.80 64.94 40.14 1.04 568.09M 0.00 NA%
Eastwood Bio Medical Canada IN 2:00 p.m. 2.77
 0.07
 2.59%
0.85 2.88 NA -0.01 57.85M 0.00 NA%
Eastwood Bio-med Cda Inc 2:17 p.m. 1.1349
 0.1832
 13.90%
0.9582 1.6398 NA -0.01 23.70M 0.00 NA%
Edesa Biotech Inchares 9:47 a.m. 7.9575
 0.2425
 2.96%
1.58 10.15 NA -10.559979 74.91M 0.00 NA%
Eidos Therapeutics Inc 9:43 a.m. 49.88
 0.56
 1.11%
28.39 66.5587 NA -1.03 1.92B 0.00 NA%
Elanco Animal Health Incorporated 9:49 a.m. 26.815
 0.245
 0.91%
15.17 32.66 148.97 0.18 10.70B 0.00 NA%
Elanco Animal Health Incorporated 5.00 3:59 p.m. 43.39
 0.25
 0.58%
30.725 56.83 NA NA 477.29M 0.625 5.76%
Eli Lilly and Company 9:49 a.m. 148.11
 0.01
 0.01%
101.36 170.75 16.59 8.93 141.66B 0.74 2.00%
Eloxx Pharmaceuticals Inc 4:00 p.m. 2.81
 0.02
 0.72%
1.44 8.1614 NA -1.34 112.79M 0.00 NA%
Emerald Health Therapeutics IN 9:47 a.m. 0.19
 0.005
 2.70%
0.12 1.42 NA -0.75 27.68M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 9:43 a.m. 0.1358
 0.0011
 0.80%
0.07 1.12 NA -0.75 19.78M 0.00 NA%
Endo International Plc - Ordinary Shares 9:49 a.m. 3.311
 0.111
 3.47%
2.08 7.10 NA -1.87 760.92M 0.00 NA%
Entasis Therapeutics Holdings Inc 9:48 a.m. 2.23
 0.02
 0.89%
1.75 6.35 NA -3.33 60.86M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 9:48 a.m. 1.25
 0.02
 1.57%
1 3.40 NA -0.89 22.79M 0.00 NA%
Epizyme Inc 9:48 a.m. 12.12
 0.05
 0.41%
9.735 27.82 NA -1.93 1.23B 0.00 NA%
Erytech Pharma S.A. - American Depositar 2:22 p.m. 5.98
 0.18
 3.10%
3.50 12 NA -2.13 109.43M 0.00 NA%
Esperion Therapeutics Inc 9:49 a.m. 36.59
 0.53
 1.43%
24.82 76.98 NA -3.59 1.02B 0.00 NA%
Essa Pharma Inc 9:48 a.m. 7.09
 0.06
 0.85%
3 8.3089 NA -1.24 147.78M 0.00 NA%
Essa Pharma Inc 9:32 a.m. 9.16
 0.39
 4.08%
4 11.34 NA -1.24 134.40M 0.00 NA%
Eton Pharmaceuticals Inc 9:49 a.m. 7.78
 0.23
 2.87%
2.50 9.12 NA -1.03 163.04M 0.00 NA%
Evelo Biosciences Inc 9:46 a.m. 5.04
 0.03
 0.59%
3.01 8.30 NA -2.67 232.53M 0.00 NA%
Evofem Biosciences Inc 9:49 a.m. 2.2966
 0.0466
 2.07%
1.91 7.50 NA -1.99 186.67M 0.00 NA%
Evoke Pharma Inc 9:48 a.m. 4.7044
 0.0256
 0.54%
0.7332 6.0628 NA -0.32 122.37M 0.00 NA%
Evolus Inc 9:49 a.m. 3.785
 0.045
 1.20%
3 17.68 NA -3.19 127.74M 0.00 NA%
Exagen Inc 4:00 p.m. 10.85
 0.22
 2.07%
10.29 29.858 NA -8.46 137.15M 0.00 NA%
Exelixis Inc 9:49 a.m. 23.85
 0.12
 0.51%
13.67 27.80 22.50 1.06 7.37B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 3:34 p.m. 0.0736
 0.0053
 7.76%
0.0354 0.143 NA -0.18 7.11M 0.00 NA%
Experion Holdings Ltd 3:22 p.m. 0.08  UNCH  0.0% 0.05 0.20 NA -0.18 7.73M 0.00 NA%
Eyegate Pharmaceuticals Inc 3:59 p.m. 3.80
 0.08
 2.06%
2.75 12.89 NA -2.23 17.58M 0.00 NA%
Eyenovia Inc 9:49 a.m. 3.22
 0.02
 0.62%
1.11 6.92 NA -1.47 66.13M 0.00 NA%
Eyepoint Pharmaceuticals Inc 9:48 a.m. 0.5257
 0.0022
 0.42%
0.46 2.69 NA -0.54 65.83M 0.00 NA%
Fennec Pharmaceuticals Inc 9:46 a.m. 5.80
 0.04
 0.69%
4.20 10.67 NA -0.64 149.70M 0.00 NA%
Fibrogen Inc 9:49 a.m. 42.1001
 0.9099
 2.12%
22.65 51.56 NA -0.89 3.80B 0.00 NA%
Five Prime Therapeutics Inc 9:44 a.m. 4.5961
 0.0361
 0.79%
1.75 7.34 NA -3.92 168.35M 0.00 NA%
Flexion Therapeutics Inc 9:49 a.m. 10.60
 0.26
 2.39%
5.01 22.98 NA -3.93 522.61M 0.00 NA%
Flowr Corp New Common Shares Canada 9:49 a.m. 0.29
 0.0232
 7.41%
0.2423 2.31 NA -0.3 15.32M 0.00 NA%
Forte Biosciences Inc 9:45 a.m. 49.51
 1.18
 2.33%
6.33 53.99 NA NA 554.75M 0.00 NA%
Fortress Biotech Inc 9:49 a.m. 3.87
 0.07
 1.78%
1.04 4.78 NA -0.73 340.59M 0.00 NA%
Fsd Pharma Inc - Class B Subordinate VO 9:49 a.m. 2.7488
 0.0112
 0.41%
2.3901 15.075 NA -7.37 28.24M 0.00 NA%
Fulcrum Therapeutics Inc 9:46 a.m. 7.83
 0.02
 0.26%
4.37 22.96 NA -8.13 214.96M 0.00 NA%
G1 Therapeutics Inc 9:49 a.m. 12.2382
 0.0082
 0.07%
8.80 31.38 NA -3.27 465.23M 0.00 NA%
Galapagos NV - American Depositary Share 9:48 a.m. 143.77
 1.97
 1.39%
112 274.03 NA -0.56 9.39B 0.00 NA%
Galectin Therapeutics Inc 9:49 a.m. 3.45
 0.19
 5.22%
1.50 4.50 NA -0.39 196.80M 0.00 NA%
Galera Therapeutics Inc 9:30 a.m. 8.54
 0.03
 0.35%
5.58 19.50 NA -16.31 212.49M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 9:41 a.m. 3.6029
 0.0629
 1.78%
3.02 7.38 NA -0.97 76.07M 0.00 NA%
Glaxosmithkline Plc 9:49 a.m. 37.71
 0.15
 0.40%
31.43 48.25 51.17 0.737 94.60B 0.4914 5.21%
Global Blood Therapeutics Inc 9:48 a.m. 54
 0.37
 0.69%
39.95 87.54 NA -4.57 3.31B 0.00 NA%
Glycomimetics Inc 9:47 a.m. 3.23
 0.03
 0.92%
1.82 6.72 NA -1.34 154.15M 0.00 NA%
Gossamer Bio Inc 9:49 a.m. 12.40
 0.01
 0.08%
7.52 27.1497 NA -3.29 940.27M 0.00 NA%
Green Organic Dutchman Hldgs Ltd WT Exp 1:47 p.m. 0.057
 0.001
 1.79%
0.0505 0.2323 NA NA 0 0.00 NA%
Green Organic Dutchman Hlgds 9:48 a.m. 0.18
 0.005
 2.70%
0.15 1.7095 NA -0.71 48.86M 0.00 NA%
Green Organic Dutchman Holdings Ltd Warr 2:51 p.m. 0.0179
 0.0031
 14.76%
0.0093 0.6085 NA NA 0 0.00 NA%
Grifols S.A. - American Depositary Share 9:49 a.m. 17.16
 0.26
 1.54%
14.73 25.73 19.72 0.87 11.75B 0.1988 NA%
Gtec Hldgs Ltd Ordinary Shares Canada 9:30 a.m. 0.075
 0.003
 4.17%
0.0558 0.2201 NA -0.09 8.40M 0.00 NA%
Gtec Holdings Ltd 9:30 a.m. 0.10
 0.005
 5.26%
0.075 0.305 NA -0.09 11.21M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 9:49 a.m. 99.10
 0.40
 0.40%
67.98 141.98 NA -0.88 3.09B 0.00 NA%
Halozyme Therapeutics Inc 9:49 a.m. 25.92
 0.01
 0.04%
12.71 29.77 NA -0.5 3.55B 0.00 NA%
Harmony Biosciences Holdings Inc 9:45 a.m. 34.56
 0.37
 1.06%
30.11 47.37 NA -3.09 2.18B 0.00 NA%
Harrow Health Inc 9:48 a.m. 5.80
 0.04
 0.69%
3.33 7.92 580.00 0.01 148.77M 0.00 NA%
Harvest One Cannabis Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.51 NA -0.15 10.41M 0.00 NA%
Harvest One Cannabis Inc Ordinary Share 9:30 a.m. 0.0551
 0.0011
 1.96%
0.032 0.395 NA -0.15 8.83M 0.00 NA%
Hepion Pharmaceuticals Inc 9:43 a.m. 3.01
 0.03
 1.01%
1 8.35 NA -5.95 27.17M 0.00 NA%
Heron Therapeutics Inc 9:49 a.m. 15.13
 0.09
 0.59%
9.60 26.81 NA -2.5 1.37B 0.00 NA%
Hexo Corp 9:47 a.m. 0.86
 0.01
 1.15%
0.50 5.60 NA -0.33 220.93M 0.00 NA%
Hexo Corp Common Shares 9:49 a.m. 0.6476
 0.0095
 1.45%
0.3455 4.2375 NA -0.33 313.08M 0.00 NA%
Histogen Inc 9:48 a.m. 1.51
 0.01
 0.67%
1.30 7.50 NA NA 18.43M 0.00 NA%
Hls Therapeutics Inc 1:05 p.m. 10.5015
 0.3515
 3.46%
10.1495 19.1017 NA -0.67 262.01M 0.05 1.45%
Hls Therapeutics Inc 9:48 a.m. 14.07
 0.08
 0.56%
13.35 25.92 NA -0.67 351.04M 0.05 1.42%
Hookipa Pharma Inc 9:49 a.m. 10.05
 0.11
 1.11%
5.80 14.3662 NA -2.41 219.44M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 9:49 a.m. 79.125
 0.545
 0.68%
23.81 82.60 25.28 3.13 16.34B 0.00 NA%
Humanigen Inc 9:49 a.m. 10.70
 0.42
 4.09%
1.50 33.95 NA NA 537.01M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 9:47 a.m. 32.26
 0.14
 0.43%
14.74 34.90 NA -0.565 4.58B 0.00 NA%
Ideaya Biosciences Inc 9:42 a.m. 11.94
 0.25
 2.05%
2.95 19.97 NA -3.36 346.60M 0.00 NA%
Igm Biosciences Inc 9:49 a.m. 76.23
 0.49
 0.65%
16.10 89.81 NA -4.8 1.85B 0.00 NA%
Imara Inc 4:00 p.m. 22.12
 0.13
 0.58%
13.40 62.71 NA -2.48 383.22M 0.00 NA%
Immunic Inc 9:49 a.m. 17.275
 0.855
 5.21%
4.19 23.39 NA -4.52 258.58M 0.00 NA%
Immuron Ltd - American Depositary SH 9:42 a.m. 7.22
 0.14
 1.98%
1.55 21.30 NA -0.92 39.88M 0.00 NA%
India Globalization Capital Inc 9:49 a.m. 1.0599
 0.0101
 0.94%
0.263 2.67 NA -0.19 43.66M 0.00 NA%
Indiva Ltd 9:38 a.m. 0.245  UNCH  0.0% 0.155 0.48 NA -0.14 15.91M 0.00 NA%
Indiva LTD. Ordinary Shares 2:57 p.m. 0.185
 0.003
 1.65%
0.114 0.34 NA -0.14 12.01M 0.00 NA%
Inflarx N.V. 9:49 a.m. 4.25
 0.08
 1.85%
2.17 9.6979 NA -2.1 111.65M 0.00 NA%
Inmune Bio Inc 9:47 a.m. 10.345
 0.085
 0.83%
2.20 24.42 NA -0.75 139.12M 0.00 NA%
Innoviva Inc 9:49 a.m. 10.49
 0.18
 1.69%
7.58 15.62 6.77 1.55 1.06B 0.25 NA%
Inozyme Pharma Inc 9:32 a.m. 23.40
 0.48
 2.01%
16.10 31.6499 NA -1.3 475.37M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 9:48 a.m. 0.25
 0.0032
 1.30%
0.1324 0.88 NA -1.41 17.96M 0.00 NA%
Intelgenx Technologies Corp 9:30 a.m. 0.145
 0.005
 3.33%
0.115 0.70 NA -0.11 13.56M 0.00 NA%
Intelgenx Technologies Corp 2:46 p.m. 0.19  UNCH  0.0% 0.16 0.94 NA -0.11 17.77M 0.00 NA%
Intellipharmaceutics Internati 12:44 p.m. 0.165
 0.005
 2.94%
0.095 1.26 NA -0.37 3.64M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 9:37 a.m. 0.1102
 0.0037
 3.25%
0.058 0.953 NA -0.37 2.43M 0.00 NA%
Intercept Pharmaceuticals Inc 9:49 a.m. 41.18
 0.65
 1.60%
37.50 125 NA -10.89 1.36B 0.00 NA%
Intra-cellular Therapies Inc 9:49 a.m. 25.67
 0.66
 2.51%
6.75 43.56 NA -2.68 1.73B 0.00 NA%
Invictus MD Strategies Corp 3:45 p.m. 0.05  UNCH  0.0% 0.03 0.24 NA -0.35 6.23M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 9:30 a.m. 0.0071
 0.0009
 11.25%
0.0037 0.1835 NA -0.35 884540 0.00 NA%
Ionis Pharmaceuticals Inc 9:49 a.m. 48.925
 0.105
 0.21%
39.32 66.22 23.08 2.12 6.83B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 9:49 a.m. 9
 0.53
 5.56%
7.91 14.10 64.29 0.14 1.44B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 9:48 a.m. 0.648
 0.002
 0.31%
0.5051 6.47 NA -7.1 13.76M 0.00 NA%
Jaguar Health Inc 9:49 a.m. 0.3036
 0.0024
 0.78%
0.2852 1.38 NA -9.01 13.34M 0.00 NA%
James E Wagner Cultiva 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.56 NA -0.1 403135 0.00 NA%
James E Wagner Cultivation Corp Ordinary 3:56 p.m. 0.0037
 0.0017
 85.00%
0.0014 0.392 NA -0.1 298320 0.00 NA%
Janone Inc 9:32 a.m. 4.34
 0.05
 1.14%
2 9.10 NA -6.78 8.78M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 9:49 a.m. 140.86
 0.63
 0.45%
86.88 154.24 15.28 9.22 7.81B 0.00 NA%
Johnson & Johnson 9:49 a.m. 147.6957
 0.5857
 0.40%
109.16 157 25.82 5.72 388.86B 1.01 2.74%
Kadmon Holdings Inc 9:49 a.m. 3.74
 0.02
 0.53%
2.30 5.50 NA -0.48 640.05M 0.00 NA%
Kala Pharmaceuticals Inc 9:49 a.m. 7.87
 0.10
 1.25%
3.24 14.68 NA -2.76 441.19M 0.00 NA%
Kalvista Pharmaceuticals Inc 9:48 a.m. 12.44
 0.38
 2.96%
5.605 18.9599 NA -1.64 222.77M 0.00 NA%
Kalytera Therapeutics 2:25 p.m. 0.025  UNCH  0.0% 0.01 0.05 0.63 0.04 8.24M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 11:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0417 0.00 0.04 32952 0.00 NA%
Kamada LTD. - Ordinary Shares 9:47 a.m. 8.08
 0.06
 0.74%
4.40 13.33 14.69 0.55 359.72M 0.00 NA%
Karuna Therapeutics Inc 9:48 a.m. 77.07
 0.03
 0.04%
11.24 152 NA -3.68 2.05B 0.00 NA%
Karyopharm Therapeutics Inc 9:49 a.m. 14.86
 0.05
 0.34%
8.915 29.61 NA -3.22 1.09B 0.00 NA%
Kazia Therapeutics Ltd - American DE 9:47 a.m. 6.75
 0.05
 0.73%
2.47 9.74 NA -0.1248 48.71M 0.00 NA%
Keros Therapeutics Inc 9:36 a.m. 39.99
 0.18
 0.45%
19.10 65.50 NA -1.39 806.70M 0.00 NA%
Kezar Life Sciences Inc 9:46 a.m. 4.61  UNCH  0.0% 2.18 9.79 NA -1.84 213.24M 0.00 NA%
Khiron Life Sciences Corp 9:48 a.m. 0.3525
 0.0024
 0.69%
0.2161 0.978 NA -0.36 36.06M 0.00 NA%
Khiron Life Sciences Corp 9:49 a.m. 0.475
 0.005
 1.04%
0.30 1.30 NA -0.36 48.60M 0.00 NA%
Kindred Biosciences Inc 9:46 a.m. 4.48
 0.01
 0.22%
3.105 11.93 NA -1.59 176.37M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 9:49 a.m. 15.25
 0.17
 1.10%
5.01 28.67 NA -2.99 477.76M 0.00 NA%
Kintara Therapeutics Inc 9:49 a.m. 1.46
 0.02
 1.39%
0.38 1.95 NA -0.87 34.37M 0.00 NA%
Kitov Pharma LTD. - American Depositary 9:49 a.m. 4.43
 0.17
 3.99%
2.20 14.40 NA NA 76.24M 0.00 NA%
Knight Therapeutics Inc 9:43 a.m. 5.90  UNCH  0.0% 4.75 8.88 59.00 0.1 842.93M 0.00 NA%
Knight Therapeutics Inc Common Shares C 2:05 p.m. 4.50
 0.0129
 0.29%
3.44 6.676 45.00 0.1 642.91M 0.00 NA%
Kura Oncology Inc 9:49 a.m. 30.13
 0.06
 0.20%
6.35 30.49 NA -1.51 1.70B 0.00 NA%
LA Jolla Pharmaceutical Company 9:41 a.m. 3.80
 0.02
 0.52%
2.30 9.38 NA -4.3 103.98M 0.00 NA%
Lannett CO Inc 9:47 a.m. 5.8896
 0.0004
 0.01%
4.89 13.12 NA -0.86 236.88M 0.00 NA%
Lantern Pharma Inc 9:46 a.m. 21.25  UNCH  0.0% 10.40 21.9905 NA -0.391 132.12M 0.00 NA%
Larimar Therapeutics Inc 9:30 a.m. 14.89
 0.01
 0.07%
7.4292 20.28 NA NA 228.65M 0.00 NA%
Leap Therapeutics Inc 9:49 a.m. 1.89
 0.01
 0.53%
0.5728 3.18 NA -1.47 112.75M 0.00 NA%
Legend Biotech Corporation - American DE 9:49 a.m. 31
 0.29
 0.94%
24.64 43.2399 NA -0.663 4.01B 0.00 NA%
Lexicon Pharmaceuticals Inc 9:49 a.m. 1.5084
 0.0516
 3.31%
1.43 5.33 1.23 1.23 161.56M 0.00 NA%
Lipocine Inc 9:46 a.m. 1.395
 0.005
 0.36%
0.301 3.25 NA -0.5 91.63M 0.00 NA%
Macrogenics Inc 9:46 a.m. 25.39
 0.04
 0.16%
4.04 32.18 NA -3.16 1.37B 0.00 NA%
Madrigal Pharmaceuticals Inc 9:40 a.m. 120.34
 1.26
 1.04%
56.82 127.25 NA -5.45 1.86B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 9:49 a.m. 0.8651
 0.0151
 1.78%
0.81 6.42 NA -11.88 73.18M 0.00 NA%
Mannkind Corporation 9:49 a.m. 1.92
 0.01
 0.52%
0.80 2.48 NA -0.27 440.02M 0.00 NA%
Marinus Pharmaceuticals Inc 9:49 a.m. 11.47
 0.21
 1.86%
4.04 16.28 NA -3.96 1.40B 0.00 NA%
Marker Therapeutics Inc 9:36 a.m. 1.55
 0.01
 0.65%
1.33 5.27 NA -0.47 72.26M 0.00 NA%
Matinas Biopharma Holdings Inc 9:49 a.m. 0.7849
 0.0123
 1.59%
0.49 2.49 NA -0.13 156.10M 0.00 NA%
Mckesson Corporation 9:49 a.m. 149.075
 1.015
 0.68%
112.60 172.18 29.93 4.98 24.18B 0.42 1.13%
Medexus Pharmaceuticals Inc 3:59 p.m. 4.05  UNCH  0.0% 1.42 4.49 NA -0.43 58.98M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 3:01 p.m. 3.0771
 0.1129
 3.54%
1.70 3.99 NA -0.43 44.81M 0.00 NA%
Medicinova Inc 9:48 a.m. 4.98
 0.02
 0.40%
2.79 8.88 NA -0.3 220.98M 0.00 NA%
Medicure Inc 9:30 a.m. 0.83
 0.01
 1.19%
0.83 5.24 NA -1.32 12.38M 0.00 NA%
Medicure Inc Ordinary Shares Canada 2:53 p.m. 0.6759
 0.043
 5.98%
0.6759 4 NA -1.32 10.09M 0.00 NA%
Medipharm Labs Corp 9:45 a.m. 0.86
 0.02
 2.27%
0.79 5.47 86.00 0.01 101.83M 0.00 NA%
Medipharm Labs Corporation Common Shares 9:48 a.m. 0.645
 0.005
 0.77%
0.5969 4.15 64.50 0.01 76.37M 0.00 NA%
Mediwound LTD. - Ordinary Shares 9:32 a.m. 3.6211
 0.0889
 2.40%
1.4427 4.44 20.12 0.18 98.53M 0.00 NA%
Mei Pharma Inc 9:49 a.m. 3.075
 0.015
 0.48%
0.72 4.4585 NA -0.51 346.01M 0.00 NA%
Merck & Company Inc New 9:49 a.m. 82.85
 0.09
 0.11%
65.25 92.64 21.58 3.84 209.55B 0.61 2.95%
Mereo Biopharma Group Plc - American Dep 9:47 a.m. 2.55
 0.02
 0.78%
0.69 4.25 NA -0.45 172.74M 0.00 NA%
Merrimack Pharmaceuticals Inc 9:42 a.m. 3.9659
 0.0559
 1.43%
1.49 4.83 NA -1.3 53.06M 0.00 NA%
Mersana Therapeutics Inc 9:49 a.m. 18.45
 1.15
 5.87%
1.32 26.64 NA -0.65 1.26B 0.00 NA%
Merus N.V.HARES 4:00 p.m. 12.05  UNCH  0.0% 10.18 20.64 NA -2.28 349.95M 0.00 NA%
Mesoblast Ltd - American Depositary 9:49 a.m. 18.8002
 0.6398
 3.29%
3.1201 21.28 NA -0.0758 2.21B 0.00 NA%
Metacrine Inc 9:49 a.m. 10.50
 0.01
 0.10%
9.06 16.19 NA -1.52 272.18M 0.00 NA%
Midatech Pharma Plc - American Depositar 9:41 a.m. 1.7801
 0.0301
 1.72%
0.862 8.50 NA NA 22.45M 0.00 NA%
Milestone Pharmaceuticals Inchares 9:49 a.m. 7.57
 0.06
 0.80%
1.69 23.245 NA -3.5 187.06M 0.00 NA%
Millendo Therapeutics Inc 9:49 a.m. 1.54
 0.01
 0.65%
1.26 9.88 NA -3.25 29.26M 0.00 NA%
Minerva Neurosciences Inc 9:49 a.m. 3.17
 0.01
 0.32%
2.72 15.215 NA -1.85 130.62M 0.00 NA%
Miragen Therapeutics Inc 9:47 a.m. 0.801
 0.0098
 1.21%
0.311 2.27 NA -1.34 45.34M 0.00 NA%
Mirati Therapeutics Inc 9:49 a.m. 168.05
 1.06
 0.64%
66.01 171.48 NA -5.69 7.49B 0.00 NA%
Mirum Pharmaceuticals Inc 9:45 a.m. 18.69
 0.05
 0.27%
6.5126 28.31 NA -4.58 474.71M 0.00 NA%
Molecular Templates Inc 9:47 a.m. 10.42
 0.07
 0.67%
6.16 19.1229 NA -1.86 520.16M 0.00 NA%
Moleculin Biotech Inc 9:49 a.m. 0.818
 0.0182
 2.28%
0.323 1.97 NA -0.32 50.47M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 26.90
 0.15
 0.56%
9.90 31 NA -2.69 824.70M 0.00 NA%
Mustang Bio Inc 9:49 a.m. 3.105
 0.025
 0.80%
1.78 4.85 NA -1.29 173.04M 0.00 NA%
Mylan N.V. 9:49 a.m. 14.66
 0.02
 0.14%
12.75 23.11 488.67 0.03 7.58B 0.00 NA%
Myokardia Inc 9:48 a.m. 133.32
 0.58
 0.43%
42.65 137.84 NA -6.17 7.07B 0.00 NA%
Myovant Sciences LTD. Common Shares 9:49 a.m. 15.8254
 5.2646
 24.96%
4.14 23.04 NA -3.37 1.43B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 9:49 a.m. 0.5225
 0.0004
 0.08%
0.485 2.23 NA -1.12 75.15M 0.00 NA%
Natures Sunshine Products Inc 9:30 a.m. 11.07
 0.01
 0.09%
5.50 13.50 31.63 0.35 215.98M 0.10 NA%
Nektar Therapeutics 9:49 a.m. 16.73
 0.11
 0.65%
13.63 28.60 NA -2.52 2.99B 0.00 NA%
Neoleukin Therapeutics Inc 9:49 a.m. 11.55
 0.20
 1.76%
2.53 18.13 NA -2.57 482.20M 0.00 NA%
Neos Therapeutics Inc 9:49 a.m. 0.558
 0.0011
 0.20%
0.5512 1.98 NA -0.34 27.76M 0.00 NA%
Nervgen Pharma Corp 3:51 p.m. 1.38  UNCH  0.0% 0.80 3.25 NA -0.38 0 0.00 NA%
Nervgen Pharma Corp Canada 3:44 p.m. 1.0134
 0.0266
 2.56%
0.5502 2.4899 NA -0.38 0 0.00 NA%
Neurotrope Inc 9:32 a.m. 1.12  UNCH  0.0% 0.63 1.65 NA -1.16 26.63M 0.00 NA%
Nextcure Inc 9:48 a.m. 8.29  UNCH  0.0% 7.91 109 NA -2.15 228.12M 0.00 NA%
Ngm Biopharmaceuticals Inc 9:48 a.m. 15.69
 0.01
 0.06%
8.81 23.95 NA -0.85 1.08B 0.00 NA%
Nkarta Inc 9:45 a.m. 31.925
 0.185
 0.58%
22.4602 58.69 NA -4.19 1.04B 0.00 NA%
Novabay Pharmaceuticals Inc 9:41 a.m. 0.7257  UNCH  0.0% 0.24 1.94 NA -0.48 30.29M 0.00 NA%
Novartis AG 9:49 a.m. 88.01
 0.96
 1.10%
69.1801 99.8429 16.18 5.44 201.45B 3.0874 3.51%
Novo Nordisk A/S 9:49 a.m. 70.05
 0.88
 1.27%
49.24 70.18 4.39 15.96 162.97B 0.52 1.48%
Novus Therapeutics Inc 9:43 a.m. 0.9808
 0.0197
 2.05%
0.25 1.45 NA -1.36 19.01M 0.00 NA%
Nucana Plc - American Depositary Shares 9:47 a.m. 5.13
 0.15
 2.84%
3.81 10.59 NA -0.66 262.53M 0.00 NA%
Nurix Therapeutics Inc 9:36 a.m. 31
 0.52
 1.65%
15.21 37.46 NA -1.35 1.08B 0.00 NA%
Nuvo Pharmaceuticals Inc 9:30 a.m. 0.92
 0.03
 3.37%
0.28 1.20 3.07 0.3 10.48M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 9:41 a.m. 0.6855
 0.1805
 35.74%
0.2356 0.8697 2.29 0.3 7.81M 0.00 NA%
Obseva Sahares 9:43 a.m. 2.49
 0.03
 1.22%
1.63 8.90 NA -2.49 129.17M 0.00 NA%
Ocular Therapeutix Inc 9:49 a.m. 7.91
 0.01
 0.13%
2.46 9.99 NA -1.91 498.00M 0.00 NA%
Odonate Therapeutics Inc 9:49 a.m. 13.24
 0.10
 0.76%
12.56 46.4999 NA -4.05 425.36M 0.00 NA%
Omeros Corporation 9:49 a.m. 9.92
 0.03
 0.30%
8.50 25.46 NA -1.71 540.82M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.033
 0.002
 5.71%
0.033 0.1555 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 9:47 a.m. 1.6805
 0.0095
 0.56%
0.351 6.02 NA -1.5 70.00M 0.00 NA%
Onconova Therapeutics Inc 9:49 a.m. 0.2761
 0.0039
 1.39%
0.1027 1.56 NA -1.49 49.60M 0.00 NA%
Opiant Pharmaceuticals Inc 9:41 a.m. 7.90
 0.05
 0.63%
7.35 18.23 2.74 2.88 33.64M 0.00 NA%
Opko Health Inc 9:49 a.m. 3.3221
 0.1421
 4.47%
1.1171 6.47 NA -0.53 2.23B 0.00 NA%
Optinose Inc 9:49 a.m. 3.62
 0.07
 1.90%
3.28 11.66 NA -2.63 166.49M 0.00 NA%
Oramed Pharmaceuticals Inc 9:49 a.m. 2.75
 0.08
 3.00%
2.3168 6.05 NA -0.82 64.70M 0.00 NA%
Organigram Holdings Inc 9:45 a.m. 1.36  UNCH  0.0% 1.35 5.23 NA -0.068 212.43M 0.00 NA%
Organigram Holdings Inchares 9:49 a.m. 1.0201
 0.0101
 1.00%
1.01 4.01 NA -0.068 198.42M 0.00 NA%
Organogenesis Holdings Inc - Class A 9:31 a.m. 3.73
 0.10
 2.61%
2.4722 8.3359 NA -0.44 393.21M 0.00 NA%
Oric Pharmaceuticals Inc 9:48 a.m. 20.08
 0.38
 1.93%
18.60 40.67 NA -1.4 601.52M 0.00 NA%
Ovid Therapeutics Inc 9:49 a.m. 5.80
 0.09
 1.53%
1.80 9.40 NA -1.54 331.08M 0.00 NA%
Pacira Biosciences Inc 9:47 a.m. 59.43
 0.06
 0.10%
27.46 64.44 NA -0.27 2.54B 0.00 NA%
Painreform LTD. - Ordinary Shares 9:45 a.m. 4.70
 0.10
 2.17%
4.58 7.85 NA -0.13 41.94M 0.00 NA%
Pandion Therapeutics Inc 9:43 a.m. 11.86
 0.38
 3.10%
11.40 27.7524 NA -2.76 314.23M 0.00 NA%
Paratek Pharmaceuticals Inc 9:48 a.m. 5.48
 0.09
 1.62%
2.50 6.72 NA -3.93 248.72M 0.00 NA%
Pds Biotechnology Corporation 9:48 a.m. 2.3536
 0.0064
 0.27%
0.6153 5.11 NA -1.44 36.16M 0.00 NA%
Perrigo Company Plc Ordinary Shares 9:49 a.m. 45.61
 0.02
 0.04%
40.01 63.86 42.63 1.07 6.22B 0.225 1.97%
Pfenex Inc 9:49 a.m. 12.78
 0.02
 0.16%
5.26 14 426.00 0.03 438.31M 0.00 NA%
Pfizer Inc 9:49 a.m. 36.405
 0.015
 0.04%
27.88 40.97 12.47 2.92 202.30B 0.38 4.18%
Phasebio Pharmaceuticals Inc 9:45 a.m. 3.34
 0.02
 0.59%
2.60 8.49 NA -1.43 98.01M 0.00 NA%
Phathom Pharmaceuticals Inc 9:44 a.m. 36.1425
 0.5325
 1.50%
18.51 64.54 NA -22.45 1.05B 0.00 NA%
Phibro Animal Health Corporation - Class 9:49 a.m. 18.02
 0.18
 1.01%
16.87 29.38 21.71 0.83 365.58M 0.12 2.66%
Pieris Pharmaceuticals Inc 9:47 a.m. 2.12
 0.02
 0.94%
1.60 4.30 NA -0.56 111.09M 0.00 NA%
Pliant Therapeutics Inc 9:38 a.m. 22.94
 0.40
 1.77%
20.10 35.63 NA -0.04 813.09M 0.00 NA%
Plx Pharma Inc 9:40 a.m. 3.35  UNCH  0.0% 1.80 5.96 NA -3.84 30.67M 0.00 NA%
Prestige Consumer Healthcare Inc 9:46 a.m. 35.36
 0.14
 0.40%
27.40 46.115 12.58 2.81 1.77B 0.00 NA%
Processa Pharmaceutica 1:03 p.m. 10.98  UNCH  0.0% 6 17.50 NA -0.7 60.56M 0.00 NA%
Prophase Labs Inc 9:39 a.m. 3.81  UNCH  0.0% 1.20 4.10 NA -0.27 44.21M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 9:45 a.m. 4.9156
 0.0144
 0.29%
4.46 10.98 NA -1.38 246.48M 0.00 NA%
Protagonist Therapeutics Inc 9:49 a.m. 20.58
 0.54
 2.69%
4.47 23.25 NA -2.98 757.50M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 9:49 a.m. 9.86
 0.14
 1.40%
7.10 17.63 NA -1.95 393.53M 0.00 NA%
Provention Bio Inc 9:49 a.m. 12.38
 0.06
 0.49%
4.72 18.50 NA -1.06 696.75M 0.00 NA%
Ptc Therapeutics Inc 9:49 a.m. 47.945
 0.255
 0.54%
30.7923 59.89 NA -4.27 3.25B 0.00 NA%
Pulmatrix Inc 9:46 a.m. 1.11
 0.02
 1.77%
0.6103 2.055 NA -1.23 38.19M 0.00 NA%
Puma Biotechnology Inc 9:49 a.m. 10.10
 0.07
 0.70%
5.50 15 NA -1.95 400.74M 0.00 NA%
Pure Global Cannabis I 3:34 p.m. 0.015
 0.005
 50.00%
0.01 0.145 NA -0.226 1.99M 0.00 NA%
Pure Global Cannabis Inc Common Shares 2:45 p.m. 0.01
 0.002
 16.67%
0.0035 0.115 NA -0.226 1.33M 0.00 NA%
Radient Technologies Inc 9:30 a.m. 0.085
 0.005
 5.56%
0.08 0.67 NA -0.14 22.42M 0.00 NA%
Radient Technologies Inc Ordinary Shares 9:30 a.m. 0.069
 0.0055
 8.66%
0.0591 0.5034 NA -0.14 18.20M 0.00 NA%
Radius Health Inc 9:49 a.m. 11.15
 0.35
 3.24%
10.1511 29.89 NA -2.89 518.17M 0.00 NA%
Rapt Therapeutics Inc 9:47 a.m. 28.42
 0.05
 0.18%
10.52 51.2095 NA -9.89 695.41M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 9:49 a.m. 93.345
 0.185
 0.20%
73.38 257.965 NA -9.54 2.67B 0.00 NA%
Recro Pharma Inc 9:47 a.m. 2.1655
 0.0055
 0.26%
2.03 19.21 NA -0.83 51.19M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 9:46 a.m. 10.02
 0.04
 0.40%
3.2621 11.35 NA -1.7 374.83M 0.00 NA%
Regulus Therapeutics Inc 9:48 a.m. 0.538
 0.0014
 0.26%
0.4222 1.74 NA -1.08 19.33M 0.00 NA%
Replicel Life Sciences Inc 12:12 p.m. 0.14  UNCH  0.0% 0.10 0.39 NA -0.11 3.67M 0.00 NA%
Replicel Life Sciences Inc Common Share 9:37 a.m. 0.0932
 0.0098
 11.75%
0.0677 0.343 NA -0.11 2.44M 0.00 NA%
Retrophin Inc 9:49 a.m. 18.49
 0.41
 2.27%
8.98 21.92 NA -3.46 941.25M 0.00 NA%
Revance Therapeutics Inc 9:49 a.m. 25.69
 0.30
 1.15%
11.62 34.62 NA -3.67 1.69B 0.00 NA%
Rhythm Pharmaceuticals Inc 9:48 a.m. 22.7373
 0.3273
 1.46%
12.99 32.24 NA -3.86 1.00B 0.00 NA%
Rigel Pharmaceuticals Inc 9:49 a.m. 2.29
 0.02
 0.87%
1.23 5.24 NA -0.4 386.85M 0.00 NA%
Rockwell Medical Inc 9:49 a.m. 1.04  UNCH  0.0% 1.02 3.85 NA -0.56 73.11M 0.00 NA%
Royalty Pharma Plc - Class A Ordinary SH 9:48 a.m. 41.30
 0.09
 0.22%
38.54 56.50 12.33 3.35 15.11B 0.15 1.45%
Sage Therapeutics Inc 9:49 a.m. 60.53
 0.64
 1.07%
25.01 155.33 NA -13.38 3.15B 0.00 NA%
Sanofi - American Depositary Shares 9:49 a.m. 50.97
 0.03
 0.06%
37.62 55 14.77 3.45 128.07B 1.6994 3.33%
Satsuma Pharmaceuticals Inc 9:49 a.m. 4.09
 0.06
 1.49%
3.95 36.105 NA -4.8 71.20M 0.00 NA%
Savara Inc 9:40 a.m. 1.18  UNCH  0.0% 0.69 5.48 NA -1.95 63.87M 0.00 NA%
Schrodinger Inc 9:49 a.m. 48.039
 0.961
 1.96%
25.50 99.50 NA -0.412508 2.41B 0.00 NA%
Scpharmaceuticals Inc 9:40 a.m. 7.375
 0.055
 0.74%
4.01 11.99 NA -1.77 201.48M 0.00 NA%
Scynexis Inc 9:48 a.m. 4.50
 0.01
 0.22%
4.34 14.40 NA -9.6 47.71M 0.00 NA%
Seelos Therapeutics Inc 9:49 a.m. 0.8353
 0.0549
 7.04%
0.4195 1.705 NA -2.52 37.09M 0.00 NA%
Selecta Biosciences Inc 9:47 a.m. 2.4965
 0.0165
 0.67%
1.28 4.83 NA -1.22 267.48M 0.00 NA%
Seres Therapeutics Inc 9:49 a.m. 27.84
 1.05
 3.92%
2.52 33 NA -1.24 2.12B 0.00 NA%
Sesen Bio Inc 9:49 a.m. 1.3801
 0.0401
 2.99%
0.37 1.54 NA -1.18 161.71M 0.00 NA%
Siga Technologies Inc 9:48 a.m. 7.13
 0.06
 0.85%
3.96 8.10 NA -0.09 557.00M 0.00 NA%
Sol-gel Technologies LTD. 9:35 a.m. 7.25
 0.0562
 0.77%
5 21 NA -1.26 166.55M 0.00 NA%
Soleno Therapeutics Inc 9:49 a.m. 1.95
 0.09
 4.84%
1.18 4.39 NA -0.9 155.21M 0.00 NA%
Soligenix Inc 9:49 a.m. 1.78
 0.02
 1.14%
0.85 3.54 NA -0.48 53.13M 0.00 NA%
Sonoma Pharmaceuticals Inc 9:34 a.m. 8.3541
 0.1759
 2.06%
3.33 12.50 NA -1.99 16.88M 0.00 NA%
Spring Bank Pharmaceuticals Inc 9:41 a.m. 1.3932
 0.0432
 3.20%
0.80 4.80 NA -1.46 24.03M 0.00 NA%
Stealth Biotherapeutics Corp - American 9:45 a.m. 1.38
 0.06
 4.54%
0.9002 14.41 NA -2.28 68.44M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 9:49 a.m. 2.095
 0.055
 2.56%
1.43 4.63 NA -0.91 113.88M 0.00 NA%
Sugarbud Craft Growers Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.087 NA -0.02 10.45M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 10:42 a.m. 0.02
 0.0084
 29.58%
0.0089 0.0684 NA -0.02 5.97M 0.00 NA%
Sunesis Pharmaceuticals Inc 9:48 a.m. 1.27
 0.02
 1.55%
1.17 11.30 NA -2.7 229.78M 0.00 NA%
Supernus Pharmaceuticals Inc 9:46 a.m. 20.705
 0.075
 0.36%
13.12 29.36 9.59 2.16 1.09B 0.00 NA%
Sutro Biopharma Inc 9:47 a.m. 10.1992
 0.1108
 1.07%
6 13.91 NA -2.43 365.94M 0.00 NA%
Synlogic Inc 9:47 a.m. 2.0402
 0.0002
 0.01%
1.35 3.46 NA -1.7 69.71M 0.00 NA%
Synthetic Biologics Inc 9:47 a.m. 0.48
 0.0029
 0.61%
0.2522 0.75 NA -0.98 9.33M 0.00 NA%
Taiwan Liposome Company LTD. - American 9:46 a.m. 4.46
 0.09
 1.98%
2.48 9.25 NA -28.74 187.67M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 9:49 a.m. 18.36
 0.63
 3.32%
12.43 20.925 0.16 113.5 57.40B 0.42 4.58%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 54.41
 0.39
 0.71%
54 99.69 8.57 6.35 2.08B 0.00 NA%
Teligent Inc 9:49 a.m. 0.7801
 0.029
 3.86%
0.702 9.80 NA -4.7 4.21M 0.00 NA%
Tetra Bio Pharma Inc 9:49 a.m. 0.14
 0.005
 3.45%
0.135 0.69 NA -0.08 29.47M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 9:30 a.m. 0.1001
 0.0089
 8.16%
0.094 0.6045 NA -0.08 21.07M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 9:48 a.m. 8.82
 0.02
 0.23%
6.25 13.76 NA -2.35 9.66B 0.085 NA%
Tff Pharmaceuticals Inc 9:49 a.m. 16.91
 0.08
 0.47%
3.44 18.82 NA -5.31 315.74M 0.00 NA%
TG Therapeutics Inc 9:49 a.m. 25.6044
 0.0744
 0.29%
4.95 27.62 NA -1.96 3.24B 0.00 NA%
The Flowr Corporation 9:49 a.m. 0.385
 0.04
 9.41%
0.315 2.96 NA -0.3 20.34M 0.00 NA%
The Green Organic Dutchman Hol 9:45 a.m. 0.245
 0.005
 2.00%
0.22 2.23 NA -0.71 66.50M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 9:45 a.m. 0.1072
 0.0027
 2.46%
0.094 0.955 NA -0.4 34.84M 0.00 NA%
The Supreme Cannabis Company I 9:46 a.m. 0.14  UNCH  0.0% 0.13 1.25 NA -0.4 45.50M 0.00 NA%
The Valens Company Inc Ordinary Shares 9:44 a.m. 1.28
 0.055
 4.49%
1.10 3.12 NA -0.06 163.47M 0.00 NA%
The Valens Companyinc 9:44 a.m. 1.73
 0.10
 6.13%
1.54 3.13 NA -0.06 220.94M 0.00 NA%
Therapeuticsmd Inc 9:49 a.m. 1.50
 0.025
 1.69%
0.853 4 NA -0.72 408.44M 0.00 NA%
Timber Pharmaceuticals Inc 9:48 a.m. 0.9448
 0.0172
 1.85%
0.8701 12.60 NA NA 11.37M 0.00 NA%
Titan Pharmaceuticals Inc 9:49 a.m. 0.1662
 0.0033
 1.95%
0.142 0.5888 NA -0.72 16.16M 0.00 NA%
Trevena Inc 9:49 a.m. 2.855
 0.035
 1.24%
0.46 3.68 NA -0.27 375.80M 0.00 NA%
Trevi Therapeutics Inc 9:34 a.m. 3.9401
 0.079
 1.97%
1.33 8.50 NA -2.28 71.87M 0.00 NA%
Tricida Inc 9:49 a.m. 8.82
 0.05
 0.56%
8.5993 44.30 NA -3.72 441.43M 0.00 NA%
Trinity Biotech Plc - American Depositar 9:45 a.m. 2.177
 0.087
 4.16%
0.561 3.2765 NA -1.4 45.50M 0.22 10.11%
Turning Point Therapeutics Inc 9:46 a.m. 89.10
 0.23
 0.26%
31.3042 89.85 NA -2.99 3.76B 0.00 NA%
Tyme Technologies Inc 9:45 a.m. 0.9701
 0.0105
 1.09%
0.8601 2.04 NA -0.19 123.09M 0.00 NA%
Ultragenyx Pharmaceutical Inc 9:49 a.m. 82.90
 0.40
 0.48%
31.99 91.77 NA -7.12 5.02B 0.00 NA%
Uniqure N.V. - Ordinary Shares 9:47 a.m. 36.27
 0.14
 0.39%
36.20 76.6869 NA -3.11 1.61B 0.00 NA%
Unity Biotechnology Inc 9:48 a.m. 3.44
 0.03
 0.86%
2.72 15.44 NA -1.88 179.02M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 9:49 a.m. 18.72
 0.09
 0.48%
13.1184 35.21 NA -5.12 412.29M 0.00 NA%
Urovant Sciences LTD. 9:30 a.m. 9.12
 0.05
 0.55%
6.55 15.98 NA -4.82 284.38M 0.00 NA%
Vaccinex Inc 9:49 a.m. 1.69
 0.06
 3.43%
1.63 12.23 NA -2.47 33.96M 0.00 NA%
Vanda Pharmaceuticals Inc 9:49 a.m. 9.355
 0.025
 0.27%
7.12 17.85 4.31 2.17 511.26M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 9:48 a.m. 1.1111
 0.0089
 0.80%
0.90 1.6399 NA -0.54 46.59M 0.00 NA%
Verastem Inc 9:48 a.m. 1.2599
 0.0101
 0.80%
0.83 4.6699 NA -2 213.59M 0.00 NA%
Verona Pharma Plc - American Depositary 9:30 a.m. 6.39  UNCH  0.0% 2.01 10.20 NA -0.189 331.12M 0.00 NA%
Verrica Pharmaceuticals Inc 9:47 a.m. 8.29
 0.02
 0.24%
6.02 18.67 NA -1.13 214.00M 0.00 NA%
Vertex Pharmaceuticals Incorporated 9:49 a.m. 270.07
 2.34
 0.87%
165.23 306.08 58.97 4.58 70.34B 0.00 NA%
Veru Inc 9:48 a.m. 2.685
 0.045
 1.71%
1.8492 4.74 NA -0.19 187.58M 0.07 NA%
Viela Bio Inc 9:49 a.m. 27.64
 1.16
 4.38%
18.20 70.66 NA -7.02 1.51B 0.00 NA%
Viking Therapeutics Inc 9:49 a.m. 5.955
 0.035
 0.58%
3.26 8.87 NA -0.36 433.28M 0.00 NA%
Vistagen Therapeutics Inc 9:49 a.m. 0.6313
 0.0009
 0.14%
0.2943 1.4862 NA -0.5 46.71M 0.00 NA%
Vivo Cannabis Inc 9:48 a.m. 0.18
 0.005
 2.86%
0.16 0.51 NA -0.1 48.69M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 9:47 a.m. 0.1363
 0.0043
 3.26%
0.11 0.39 NA -0.1 36.87M 0.00 NA%
Vtv Therapeutics Inc - Class A 9:41 a.m. 1.73
 0.04
 2.26%
1.3491 4.23 NA -0.59 82.97M 0.00 NA%
Vyne Therapeutics Inc 9:49 a.m. 1.5764
 0.0064
 0.41%
1 7.48 NA NA 264.35M 0.00 NA%
Waverley Pharma Inc 3:28 p.m. 0.15
 0.005
 3.23%
0.045 0.43 NA -0.02 8.10M 0.00 NA%
Weedmd Inc 9:30 a.m. 0.285
 0.005
 1.79%
0.26 1.45 NA -0.09 27.36M 0.00 NA%
Weedmd Inc Ordinary Shares Canada 9:30 a.m. 0.213
 0.0018
 0.85%
0.1817 1.17 NA -0.09 20.45M 0.00 NA%
X4 Pharmaceuticals Inc 9:47 a.m. 6.70
 0.22
 3.40%
5.835 15 NA -4.63 108.38M 0.00 NA%
Xbiotech Inc 9:43 a.m. 19.32
 0.07
 0.36%
8.18 26.40 1.13 17.17 560.07M 0.00 NA%
Xencor Inc 9:46 a.m. 38.50
 0.25
 0.65%
19.35 43.90 80.21 0.48 2.20B 0.00 NA%
Xenetic Biosciences Inc 9:39 a.m. 0.8996  UNCH  0.0% 0.44 1.96 NA -6.33 5.66M 0.00 NA%
Xenon Pharmaceuticals Inchares 9:45 a.m. 10.99
 0.03
 0.27%
7 18.45 NA -1.54 384.59M 0.00 NA%
Xeris Pharmaceuticals Inc 9:49 a.m. 5.75  UNCH  0.0% 1.42 10.125 NA -4.81 266.09M 0.00 NA%
Xoma Corporation 9:37 a.m. 18.835
 0.105
 0.55%
14.14 28.85 NA -0.23 207.53M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 9:30 a.m. 1.89
 0.04
 2.16%
0.625 2.35 3.15 0.6 9.72M 0.00 NA%
Y-mabs Therapeutics Inc 9:49 a.m. 39.03
 0.70
 1.83%
14.16 50.49 NA -2.3 1.56B 0.00 NA%
Zai Lab Ltd - American Depositary SH 9:49 a.m. 82.91
 0.19
 0.23%
29.43 89.48 NA -3.03 6.25B 0.00 NA%
Zenabis Global Inc 9:40 a.m. 0.05
 0.005
 9.09%
0.05 0.791 NA -0.53 10.17M 0.00 NA%
Zenabis Global Inc Ordinary Shares Can 9:40 a.m. 0.0401
 0.0009
 2.19%
0.035 0.6452 NA -0.53 8.15M 0.00 NA%
Zentalis Pharmaceuticals Inc 9:49 a.m. 30.525
 1.425
 4.90%
22 59.32 NA -2.53 1.22B 0.00 NA%
Ziopharm Oncology Inc 9:49 a.m. 2.52
 0.03
 1.21%
1.795 5.605 NA -0.7 539.66M 0.00 NA%
Zoetis Inc Class A 9:49 a.m. 162.81
 1.49
 0.92%
90.14 165.82 51.85 3.14 77.36B 0.20 0.49%
Zogenix Inc 9:49 a.m. 18.165
 0.165
 0.92%
16.65 57.22 NA -9.74 1.01B 0.00 NA%
Zomedica Pharmaceuticals Corp Common SH 9:49 a.m. 0.1014
 0.0012
 1.17%
0.07 0.499 NA -0.19 10.96M 0.00 NA%
Zosano Pharma Corporation 9:48 a.m. 1.645
 0.015
 0.90%
0.405 2.45 NA -2.29 112.82M 0.00 NA%
Zymeworks Inc Common Shares 9:46 a.m. 44.97
 0.01
 0.02%
20.33 52.75 NA -3.83 2.05B 0.00 NA%
Zynerba Pharmaceuticals Inc 9:47 a.m. 3.4277
 0.0077
 0.23%
2.55 8.83 NA -1.5 100.28M 0.00 NA%

PHARMA STOCK — Related News

9/29 - 10:01 AM   - Stock Images and Videos Market Size to Reach Revenues of USD 4.4 Billion by 2025 - Arizton
9/29 - 9:38 AM   - Caesars Entertainment Announces Pricing of Public Common Stock Offering
9/29 - 9:30 AM   - FENC SHAREHOLDER ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against Fennec Pharmaceuticals Inc.
9/29 - 9:10 AM   - SHAREHOLDER ACTION REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against BioMarin Pharmaceutical Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
9/29 - 9:09 AM   - SHAREHOLDER ALERT: Kaskela Law LLC Announces Stockholder Investigation of Align Technology, Inc. (ALGN) and Encourages Long-Term ALGN Stockholders to Contact the Firm
9/29 - 9:06 AM   - BrightInsight Named 2020 Global Entrepreneurial Company of the Year by Frost & Sullivan for Advancing Digital Health Innovation in Biopharma and Medtech
9/29 - 9:06 AM   - BrightInsight Named 2020 Global Entrepreneurial Company of the Year by Frost & Sullivan for Advancing Digital Health Innovation in Biopharma and Medtech
9/29 - 9:05 AM   - SHAREHOLDER ALERT: Kaskela Law LLC Announces Stockholder Investigation of Corcept Therapeutics Incorporated (CORT) and Encourages Long-Term CORT Stockholders to Contact the Firm
9/29 - 9:01 AM   - BrightInsight Named 2020 Global Entrepreneurial Company of the Year by Frost & Sullivan for Advancing Digital Health Innovation in Biopharma and Medtech
9/29 - 9:01 AM   - BrightInsight Named 2020 Global Entrepreneurial Company of the Year by Frost & Sullivan for Advancing Digital Health Innovation in Biopharma and Medtech
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.