ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 11:41 a.m. 0.823
 0.035
 4.44%
0.55 1.86 NA -4.66 70.50M 0.00 0.00%
2seventy Bio Inc 11:55 a.m. 3.735
 0.205
 5.81%
2.78 6.40 NA -4.42 192.68M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 11:45 a.m. 1.25
 0.10
 8.70%
0.7015 18.36 NA -11.88 2.87M 0.00 0.00%
89bio Inc 11:57 a.m. 8.05
 0.02
 0.25%
7 16.63 NA -2 854.32M 0.00 0.00%
Abbvie Inc 11:55 a.m. 177.55
 1.36
 0.77%
150.165 207.32 61.86 2.72 313.76B 1.64 3.69%
Abeona Therapeutics Inc 11:50 a.m. 5.925
 0.105
 1.74%
3.05 9.01 NA -2.53 257.57M 0.00 0.00%
AC Immune SA 11:57 a.m. 3.1808
 0.0308
 0.98%
2.25 5.14 NA -0.64 314.71M 0.00 0.00%
Acadia Pharmaceuticals Inc 11:56 a.m. 17.86
 0.58
 3.36%
14.15 32.59 94.00 -0.37 2.97B 0.00 0.00%
Acelyrin Inc 11:56 a.m. 4.375
 0.125
 2.94%
3.36 8.885 NA -5.43 438.92M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 11:53 a.m. 3.905
 0.035
 0.89%
0.80 5.17 NA -1.27 278.94M 0.00 0.00%
Acumen Pharmaceuticals Inc 11:48 a.m. 2.24
 0.08
 3.70%
2.08 5.09 NA -1.08 134.58M 0.00 0.00%
Acurx Pharmaceuticals Inc 11:50 a.m. 0.7801
 0.0301
 4.01%
0.72 5.28 NA -1.15 13.18M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 11:48 a.m. 1.95
 0.11
 5.34%
1.35 4.38 NA -0.4375 86.33M 0.00 0.00%
Adc Therapeutics SA Common Shares 11:57 a.m. 3.10
 0.03
 0.96%
0.9818 6.04 NA -2.94 299.74M 0.00 0.00%
Adial Pharmaceuticals Inc 11:57 a.m. 1.19
 0.01
 0.83%
0.765 4.1699 NA -3.6 7.62M 0.00 0.00%
Adma Biologics Inc 11:53 a.m. 19.15
 0.67
 3.38%
3.60 23.64 70.93 -0.13 4.53B 0.00 0.00%
Aequus Pharmaceuticals Inc 11:02 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.02 663172 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:50 p.m. 0.0051
 0.0007
 15.91%
0.0044 0.0266 NA -0.02 676436 0.00 0.00%
Affimed N.V. 11:58 a.m. 2.47
 0.14
 6.01%
2.2499 8.95 NA -7.09 39.77M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 3:20 p.m. 1.51  UNCH  0.0% 0.20 2.32 NA -6.71 10.43M 0.00 0.00%
Agios Pharmaceuticals Inc 11:53 a.m. 49.21
 12.43
 20.16%
20.96 62.58 NA -6.33 2.81B 0.00 0.00%
Aileron Therapeutics Inc 11:55 a.m. 2.14
 0.06
 2.73%
1.61 7.12 NA -3.42 46.37M 0.00 0.00%
Ainos Inc 11:46 a.m. 0.411
 0.0189
 4.40%
0.40 3.32 NA -3.36 5.69M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 11:37 a.m. 1.192
 0.098
 7.60%
0.90 4.40 NA -2.044748 29.51M 0.00 0.00%
Akebia Therapeutics Inc 11:56 a.m. 2.0661
 0.0161
 0.79%
0.80 2.48 NA -0.28 450.78M 0.00 0.00%
Akero Therapeutics Inc 11:52 a.m. 30.985
 0.125
 0.40%
15.32 37 NA -2.89 2.16B 0.00 0.00%
Alaunos Therapeutics Inc 11:41 a.m. 2.1601
 0.0301
 1.41%
1.95 32.85 NA -330 3.46M 0.00 0.00%
Aldeyra Therapeutics Inc 11:57 a.m. 5.16
 0.06
 1.15%
2.71 6.5476 NA -0.64 307.28M 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:56 a.m. 32
 0.54
 1.72%
22.90 32.88 16.16 2.1 5.18B 0.00 0.00%
Allakos Inc 11:49 a.m. 1.135
 0.035
 3.18%
0.535 3.405 NA -2.14 101.41M 0.00 0.00%
Allarity Therapeutics Inc 11:54 a.m. 1.1199
 0.0199
 1.81%
1 378 NA -6156 4.97M 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:53 a.m. 253.86
 2.40
 0.94%
141.975 304.39 NA -3.52 32.74B 0.00 0.00%
Alt5 Sigma Corporation 11:49 a.m. 3.20
 0.17
 5.61%
0.455 5.26 NA -1.95 45.02M 0.00 0.00%
Altamira Therapeutics LTD.HARES 11:32 a.m. 0.56
 0.0425
 8.21%
0.40 7.376 0.03 -1.433639 1.90M 0.00 0.00%
Alto Neuroscience Inc 11:53 a.m. 3.83
 0.08
 2.05%
3.61 24 NA -1.419586 103.30M 0.00 0.00%
Alvotech - Ordinary Shares 11:57 a.m. 11.39
 0.02
 0.17%
9.10 18 NA -2.43 3.43B 0.00 0.00%
Alx Oncology Holdings Inc 11:55 a.m. 1.72
 0.10
 6.17%
1.19 17.825 NA -3.74 90.72M 0.00 0.00%
Alzamend Neuro Inc 11:57 a.m. 1.183
 0.043
 3.77%
1.06 12.90 NA -147 4.60M 0.00 0.00%
Amarin Corporation Plc - American Deposi 11:58 a.m. 0.5173
 0.0349
 7.24%
0.4565 1.37 NA -0.15 212.79M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 11:52 a.m. 8.20
 0.25
 2.96%
4.46 9.475 NA -0.48 2.54B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:52 a.m. 44.30
 0.50
 1.14%
36.56 65.9249 14.06 2.6 2.13B 0.00 0.00%
Amylyx Pharmaceuticals Inc 11:53 a.m. 5
 0.14
 2.72%
1.575 19.9488 7.14 0.7 342.74M 0.00 0.00%
An2 Therapeutics Inc 11:53 a.m. 1.465
 0.025
 1.74%
0.87 22.22 NA -2.74 43.77M 0.00 0.00%
Anaptysbio Inc 11:56 a.m. 24.975
 0.165
 0.67%
15.84 41.3083 NA -6.08 759.96M 0.00 0.00%
Anavex Life Sciences Corp 11:57 a.m. 8.3375
 0.1975
 2.43%
3.25 10.45 NA -0.6 706.98M 0.00 0.00%
Anebulo Pharmaceuticals Inc 11:02 a.m. 1.41
 0.035
 2.42%
1.25 3.30 NA -0.32 36.57M 0.00 0.00%
Ani Pharmaceuticals Inc 11:57 a.m. 58.325
 1.355
 2.38%
48.56 70.50 68.62 0.85 1.23B 0.00 0.00%
Annovis Bio Inc 11:51 a.m. 5.9995
 0.0005
 0.01%
4.53 22.49 NA -6.23 82.78M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.2156
 0.0256
 13.47%
0.1113 0.8425 NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 11:56 a.m. 34.89
 1.40
 4.18%
24.34 73.80 NA -4.45 4.34B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 11:17 a.m. 8.33
 0.0999
 1.21%
7.55 102 NA NA 918.52M 0.00 0.00%
Appili Therapeutics Inc 11:18 a.m. 0.03
 0.005
 14.29%
0.025 0.06 NA -0.03 3.64M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 11:58 a.m. 0.0246
 0.0007
 2.77%
0.0135 0.05 NA -0.03 2.98M 0.00 0.00%
Applied Therapeutics Inc 11:57 a.m. 1.2688
 0.0112
 0.88%
1.18 10.6237 NA -1.42 147.63M 0.00 0.00%
Aquestive Therapeutics Inc 11:56 a.m. 3.94
 0.23
 5.52%
1.84 6.23 NA -0.13 359.24M 0.00 0.00%
Arbutus Biopharma Corporation 11:57 a.m. 3.705
 0.025
 0.68%
1.98 4.725 NA -0.44 702.07M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:55 a.m. 19.24
 0.15
 0.79%
14.9301 45 NA -1.12 521.16M 0.00 0.00%
Arcutis Biotherapeutics Inc 11:57 a.m. 12.56
 0.16
 1.29%
1.89 13.50 NA -3.78 1.47B 0.00 0.00%
Ardelyx Inc 11:57 a.m. 5.375
 0.345
 6.03%
4.3405 10.13 NA -0.3 1.27B 0.00 0.00%
Arrivent Biopharma Inc 11:52 a.m. 28.855
 0.405
 1.38%
14.35 36.37 NA -2.169595 972.33M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:55 a.m. 23.45
 0.16
 0.68%
17.05 39.83 NA -1.92 2.92B 0.00 0.00%
Ars Pharmaceuticals Inc 11:56 a.m. 13.52
 0.50
 3.57%
5.01 18.51 NA -0.57 1.31B 0.00 0.00%
Artelo Biosciences Inc 11:51 a.m. 1.14
 0.086
 7.01%
1 1.75 NA -3.14 3.68M 0.00 0.00%
Arvinas Inc 11:57 a.m. 25.60
 0.32
 1.23%
21.17 53.08 NA -6.62 1.76B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 11:57 a.m. 128.345
 4.655
 3.50%
101.43 161 NA -8.55 7.67B 0.00 0.00%
Assertio Holdings Inc 11:53 a.m. 0.94
 0.0011
 0.12%
0.7324 1.798 NA -4.67 89.75M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:58 a.m. 68.81
 0.61
 0.89%
60.47 87.675 33.16 1.905 213.35B 0.50 1.45%
Atai Life Sciences N.V.HARES 11:57 a.m. 1.5903
 0.0303
 1.94%
1.03 2.85 NA -0.25 266.86M 0.00 0.00%
Atea Pharmaceuticals Inc 11:55 a.m. 2.99
 0.05
 1.70%
2.86 4.60 NA -1.63 252.54M 0.00 0.00%
Athira Pharma Inc 11:36 a.m. 0.6579
 0.0228
 3.59%
0.4115 4.2984 NA -3.09 25.44M 0.00 0.00%
Atossa Therapeutics Inc 11:53 a.m. 1.28
 0.06
 4.92%
0.70 2.31 NA -0.24 161.03M 0.00 0.00%
Aurora Cannabis Inchares 11:58 a.m. 4.56
 0.07
 1.56%
2.84 9.35 NA -1.52 250.08M 0.00 0.00%
Auxly Cannabis Group Inc 11:30 a.m. 0.035  UNCH  0.0% 0.01 0.07 NA -0.04 44.96M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 11:46 a.m. 0.0277
 0.0003
 1.09%
0.009 0.0545 NA -0.04 35.58M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 11:57 a.m. 9.87
 0.13
 1.30%
9.41 19.09 NA -2 951.09M 0.00 0.00%
Avenue Therapeutics Inc 11:32 a.m. 1.77
 0.07
 3.80%
1.60 26.4675 0.07 -73.5 3.64M 0.00 0.00%
Avicanna Inc 11:22 a.m. 0.33
 0.02
 6.45%
0.20 0.60 NA -0.103214 36.16M 0.00 0.00%
Avicanna Inc Common Shares Canada 10:12 a.m. 0.2008
 0.0051
 2.61%
0.1684 0.532 NA -0.103214 22.00M 0.00 0.00%
Avid Bioservices Inc 11:57 a.m. 12.29
 0.01
 0.08%
4.50 12.48 NA -2.23 784.04M 0.00 0.00%
Avidity Biosciences Inc 11:53 a.m. 35.87
 2.40
 6.27%
6.79 56 NA -2.91 4.28B 0.00 0.00%
Avivagen Inc Common Shares 10:19 a.m. 0.0001  UNCH  0.0% 0.0001 0.0072 NA -0.09 7769 0.00 0.00%
Avricore Health Inc 11:32 a.m. 0.07  UNCH  0.0% 0.05 0.335 NA -0.01 7.09M 0.00 0.00%
Avricore Health Inc Ordinary Shares 10:09 a.m. 0.0619
 0.0131
 17.47%
0.0379 0.2539 NA -0.01 6.27M 0.00 0.00%
Axsome Therapeutics Inc 11:55 a.m. 98.135
 1.965
 1.96%
64.11 105 NA -5.27 4.76B 0.00 0.00%
Aytu Biopharma Inc 11:31 a.m. 1.7399
 0.0899
 5.45%
1.41 3.45 NA -2.86 10.70M 0.00 0.00%
Azitra Inc 11:30 a.m. 0.4831
 0.0031
 0.65%
0.4264 68.40 NA -54.9 3.68M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 11:54 a.m. 0.9895
 0.0305
 2.99%
0.81 4.1591 NA -1.91 39.81M 0.00 0.00%
Bausch Health Companies Inc 11:57 a.m. 8.355
 0.205
 2.52%
3.96 11.46 NA -1.62 3.02B 0.00 0.00%
Bausch Health Companies Inc 11:57 a.m. 11.80
 0.26
 2.25%
5.45 15.43 NA -1.62 4.34B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 11:21 a.m. 1.74
 0.04
 2.35%
0.7777 4 NA -0.54 67.91M 0.00 0.00%
Bgm Group LTD. - Class A Ordinary Shares 11:46 a.m. 8.44
 0.05
 0.59%
1.7755 11.67 NA -1.1 60.99M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 11:56 a.m. 19.92
 0.03
 0.15%
14.52 28.6701 NA -5.08 1.38B 0.00 0.00%
Bio-path Holdings Inc 11:57 a.m. 0.6561
 0.0362
 5.84%
0.5933 12 NA -33.63 2.83M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 11:55 a.m. 0.245
 0.0047
 1.88%
0.2307 1.815 NA -0.9 20.61M 0.00 0.00%
Biomarin Pharmaceutical Inc 11:56 a.m. 67.38
 0.64
 0.96%
61.15 99.56 40.59 0.87 12.84B 0.00 0.00%
Biomea Fusion Inc 11:57 a.m. 5.96
 0.14
 2.29%
3.61 20.21 NA -3.44 215.98M 0.00 0.00%
Biosyent Inc 9:30 a.m. 11.48
 0.13
 1.15%
8.24 11.74 19.17 0.531 135.43M 0.045 1.57%
Biosyent Inc Com Canada 1:52 p.m. 7.98
 0.08
 1.01%
5.93 8.90 13.32 0.531 94.14M 0.045 2.26%
Blueprint Medicines Corporation 11:56 a.m. 95.47
 0.50
 0.52%
72.24 121.90 NA -8.37 6.06B 0.00 0.00%
Bolt Biotherapeutics Inc 11:53 a.m. 0.5798
 0.0043
 0.74%
0.54 1.56 NA -1.83 22.19M 0.00 0.00%
Boundless Bio Inc 11:53 a.m. 2.745
 0.085
 3.00%
2.33 15.24 NA -3.53 61.21M 0.00 0.00%
Briacell Therapeutics Corphares 11:58 a.m. 1.17
 0.2128
 22.23%
0.4641 5.93 NA -0.29 42.33M 0.00 0.00%
Bridgebio Pharma Inc 11:56 a.m. 28.74
 0.05
 0.17%
21.62 44.32 NA -3.95 5.43B 0.00 0.00%
Bright Minds Biosciences Inc 11:56 a.m. 37.35
 1.16
 3.01%
0.93 79.02 NA -1.98 259.53M 0.00 0.00%
Bristol-myers Squibb Company 11:56 a.m. 59.72
 0.34
 0.57%
39.50 61.08 15.47 3.86 121.12B 0.60 4.02%
Calcimedica Inc 11:53 a.m. 2.965
 0.105
 3.67%
2.05 8.38 NA -7.66 39.97M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:53 p.m. 40.0001
 0.1599
 0.40%
16 43 NA -17.38 1.08B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:57 a.m. 1.56
 0.05
 3.11%
1.29 4.69 NA -3 9.51M 0.00 0.00%
Canadabis Cap Inc Com Canada 12:24 p.m. 0.035  UNCH  0.0% 0.025 0.22 1.75 0.03 4.83M 0.00 0.00%
Canadabis Capital Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.035 0.275 2.25 0.03 6.21M 0.00 0.00%
Canopy Growth Corporation 11:57 a.m. 5.19
 0.07
 1.37%
3.74 20.50 NA -8.79 546.82M 0.00 0.00%
Canopy Growth Corporationhares 11:58 a.m. 3.675
 0.075
 2.08%
2.755 14.92 NA -8.79 387.20M 0.00 0.00%
Cara Therapeutics Inc 11:53 a.m. 0.28
 0.014
 5.26%
0.24 1.31 NA -2.19 15.36M 0.00 0.00%
Cardinal Health Inc 11:55 a.m. 120.47
 2.29
 1.86%
93.17 126.23 23.17 3.45 29.16B 0.5056 1.68%
Cardiol Therapeutics Inc 11:52 a.m. 2.095
 0.015
 0.72%
1.07 4.26 NA -0.44 170.96M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 11:55 a.m. 1.485
 0.045
 3.12%
0.7912 3.12 NA -0.44 121.18M 0.00 0.00%
Cartesian Therapeutics Inc 11:49 a.m. 26.06
 0.92
 3.66%
11.665 41.87 NA -49.8 662.31M 0.00 0.00%
Cassava Sciences Inc 11:57 a.m. 3.0386
 0.1814
 5.63%
2.78 42.20 NA -2.32 146.19M 0.00 0.00%
Catalent Inc 11:56 a.m. 62.105
 0.275
 0.45%
36.7387 62.20 NA -5.76 11.27B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:53 a.m. 21.91
 0.11
 0.50%
13 24.27 18.57 0.63 2.61B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 11:55 a.m. 240.635
 2.775
 1.14%
195.83 253.27 31.96 8.53 46.51B 0.55 0.91%
Centessa Pharmaceuticals Plc - American 11:57 a.m. 18.465
 0.205
 1.10%
6.15 18.92 NA -1.57 2.43B 0.00 0.00%
CG Oncology Inc 11:56 a.m. 34.275
 0.315
 0.91%
25.77 50.23 NA -15.65 2.32B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 11:56 a.m. 0.1151
 0.0036
 3.03%
0.111 0.27 NA -0.16 18.16M 0.00 0.00%
Charlottes Web Holdings Inc 10:54 a.m. 0.165  UNCH  0.0% 0.16 0.37 NA -0.16 26.03M 0.00 0.00%
Checkpoint Therapeutics Inc 11:53 a.m. 3.98
 0.23
 5.46%
1.36 4.50 NA -3.17 191.57M 0.00 0.00%
China Pharma Holdings Inc 11:58 a.m. 0.2008
 0.0048
 2.45%
0.17 0.688 NA -0.91 3.87M 0.00 0.00%
China Sxt Pharmaceuticals Inc 11:58 a.m. 0.4661
 0.0961
 25.97%
0.357 3.07 NA -3.572 1.89M 0.00 0.00%
Cingulate Inc 11:50 a.m. 4.2877
 0.0077
 0.18%
1.8001 152.40 NA -312 13.77M 0.00 0.00%
Cipher Pharmaceuticals Inc 11:47 a.m. 15.71
 0.29
 1.81%
5.35 19.69 24.94 0.8 402.01M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 10:53 a.m. 10.985
 0.3285
 2.90%
4.135 14.60 17.44 0.8 281.10M 0.00 0.00%
Citius Pharmaceuticals Inc 11:53 a.m. 3.46
 0.06
 1.71%
2.55 26.75 NA NA 625.31M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 9:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 11:48 a.m. 1.02
 0.01
 0.97%
0.92 2.12 NA -0.53 77.36M 0.00 0.00%
Climb Bio Inc 11:52 a.m. 3.04
 0.02
 0.66%
2.35 11.55 NA -1.3 204.36M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 11:58 a.m. 0.1039
 0.0019
 1.86%
0.0955 101.775 NA -500 5.97M 0.00 0.00%
Cocrystal Pharma Inc 11:28 a.m. 2.0699
 0.1699
 8.94%
1.325 3.10 NA -1.87 21.06M 0.00 0.00%
Cognition Therapeutics Inc 11:53 a.m. 0.4412
 0.0173
 4.08%
0.34 2.95 NA -0.86 18.33M 0.00 0.00%
Collegium Pharmaceutical Inc 11:56 a.m. 31.01
 1.04
 3.47%
27.24 42.2873 13.25 1.29 1.00B 0.00 0.00%
Compass Therapeutics Inc 11:55 a.m. 1.705
 0.045
 2.71%
0.765 2.34 NA -0.33 234.59M 0.00 0.00%
Context Therapeutics Inc 11:52 a.m. 1.53
 0.03
 2.00%
0.7901 2.75 NA -1.5 114.75M 0.00 0.00%
Contineum Therapeutics Inc 11:48 a.m. 14.82
 0.13
 0.89%
12.33 22 13.23 1.12 282.30M 0.00 0.00%
Corcept Therapeutics Incorporated 11:52 a.m. 59.36
 1.42
 2.34%
20.84 62.22 47.11 0.94 6.22B 0.00 0.00%
Cormedix Inc 11:57 a.m. 9.198
 0.302
 3.18%
2.89 13.85 NA -0.91 558.11M 0.00 0.00%
Corvus Pharmaceuticals Inc 11:53 a.m. 8.14
 0.12
 1.45%
1.30 10 NA -0.56 523.05M 0.00 0.00%
Cosmos Health Inc 11:52 a.m. 0.755
 0.005
 0.66%
0.4677 1.65 NA -2.15 17.56M 0.00 0.00%
Creative Medical Technology Holdings Inc 11:49 a.m. 2.44
 0.01
 0.41%
2.21 10.2812 NA -3.76 4.26M 0.00 0.00%
Crescita Therapeutics Inc 9:30 a.m. 0.55  UNCH  0.0% 0.36 0.69 NA -0.1 10.55M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 9:35 a.m. 0.449
 0.0157
 3.62%
0.021 0.4567 NA -0.1 8.61M 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:56 a.m. 57.905
 0.965
 1.64%
32.555 62.53 NA -3.69 5.37B 0.00 0.00%
Cronos Group Inc 11:57 a.m. 2.935
 0.025
 0.86%
2.48 4.28 NA -0.19 1.12B 0.00 0.00%
Cronos Group Inchare 11:57 a.m. 2.07
 0.03
 1.47%
1.85 3.14 NA -0.19 791.35M 0.00 0.00%
Cue Biopharma Inc 11:51 a.m. 1.1699
 0.0699
 6.36%
0.45 3.20 NA -1.11 74.11M 0.00 0.00%
Cumberland Pharmaceuticals Inc 11:53 a.m. 1.25
 0.015
 1.22%
1.04 2.3587 NA -0.44 17.55M 0.00 0.00%
Curevac N.V. - Ordinary Shares 11:57 a.m. 3.325
 0.225
 7.26%
2.215 6.30 NA -1.18 744.40M 0.00 0.00%
Cybin Inc Common Shares 11:57 a.m. 10.59
 0.21
 1.94%
6.50 19.8512 NA -9.5 211.71M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 11:57 a.m. 0.3798
 0.0028
 0.74%
0.3241 4.3785 NA -26.75 2.39M 0.00 0.00%
Cytokinetics Incorporated 11:55 a.m. 50.69
 0.27
 0.53%
32.70 110.25 NA -5.45 5.98B 0.00 0.00%
Cytomx Therapeutics Inc 11:54 a.m. 1.265
 0.085
 7.20%
0.833 5.85 7.91 -0.01 99.00M 0.00 0.00%
Dare Bioscience Inc 11:52 a.m. 3.2639
 0.0139
 0.43%
3.05 7.56 NA -4.2 28.40M 0.00 0.00%
Day One Biopharmaceuticals Inc 11:57 a.m. 13.66
 0.09
 0.66%
11.51 18.0699 NA -2.37 1.38B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 11:24 a.m. 0.0474
 0.0007
 1.50%
0.024 0.1122 NA -0.01 20.98M 0.00 0.00%
Decibel Cannabis Company Inc 9:56 a.m. 0.065
 0.005
 8.33%
0.035 0.15 NA -0.004337 28.77M 0.00 0.00%
Delta 9 Cannabis Inc 3:59 p.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.1 3.52M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:11 p.m. 0.0076
 0.0006
 8.57%
0.0069 0.05 NA -0.1 2.68M 0.00 0.00%
Design Therapeutics Inc 11:55 a.m. 6.44
 0.03
 0.47%
2.245 7.77 NA -1.19 364.64M 0.00 0.00%
Dogwood Therapeutics Inc 11:01 a.m. 2.48
 0.11
 4.64%
1.62 22.25 NA -7 3.30M 0.00 0.00%
DR. Reddys Laboratories Ltd 11:58 a.m. 14.53
 0.04
 0.28%
12.90 16.892 0.22 66.804 12.10B 0.4762 3.28%
Durect Corporation 11:29 a.m. 0.79
 0.0088
 1.10%
0.481 1.88 NA -1.2 24.52M 0.00 0.00%
Dynavax Technologies Corporation 11:52 a.m. 12.91
 0.06
 0.47%
9.74 15.01 99.31 -0.05 1.70B 0.00 0.00%
Eastwood Bio Medical Canada Inc 11:10 a.m. 0.70
 0.05
 6.67%
0.28 1.15 NA -0.01 48.22M 0.00 0.00%
Edesa Biotech Inchares 11:47 a.m. 1.8003
 0.0303
 1.71%
1.69 6.46 NA -20.51 5.85M 0.00 0.00%
Edgewise Therapeutics Inc 11:49 a.m. 30.59
 2.00
 6.14%
6.44 38.12 NA -1.57 2.90B 0.00 0.00%
Elanco Animal Health Incorporated 11:56 a.m. 12.965
 0.465
 3.72%
11.40 18.80 NA -2.5 6.41B 0.00 0.00%
Eledon Pharmaceuticals Inc 11:53 a.m. 4.73
 0.13
 2.83%
1.24 5.54 6.48 -4.73 282.57M 0.00 0.00%
Elevai Labs Inc 11:58 a.m. 2.1194
 0.0794
 3.89%
1.7402 484 NA NA 1.10B 0.00 0.00%
Eli Lilly and Company 11:55 a.m. 806.46
 20.25
 2.45%
561.65 972.5301 86.90 5.8 765.59B 1.30 0.64%
Elicio Therapeutics Inc 10:42 a.m. 5.029
 0.189
 3.91%
2.96 11.45 NA -6.96 54.27M 0.00 0.00%
Enanta Pharmaceuticals Inc 11:55 a.m. 8.05
 0.05
 0.62%
7.58 17.80 NA -6.38 170.61M 0.00 0.00%
Enliven Therapeutics Inc 11:53 a.m. 24.827
 0.593
 2.33%
9.80 30.03 NA -2.01 1.21B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 11:51 a.m. 2.13
 0.12
 5.97%
0.52 3.35 NA -0.31 78.45M 0.00 0.00%
Entrada Therapeutics Inc 11:55 a.m. 21.67
 0.08
 0.37%
11.35 21.79 7.18 -0.2 810.89M 0.00 0.00%
Enveric Biosciences Inc 11:48 a.m. 0.34
 0.0129
 3.94%
0.3036 1.97 NA -8.09 3.38M 0.00 0.00%
Equillium Inc 11:38 a.m. 0.73
 0.0036
 0.49%
0.6006 3.25 NA -0.38 25.86M 0.00 0.00%
Esperion Therapeutics Inc 11:57 a.m. 3.48  UNCH  0.0% 1.345 3.81 NA -2.03 685.68M 0.00 0.00%
Essa Pharma Inc 11:58 a.m. 1.695
 0.005
 0.29%
1.40 11.67 NA -0.6 75.21M 0.00 0.00%
Eton Pharmaceuticals Inc 11:50 a.m. 12.44
 0.36
 2.81%
3.03 13.73 NA -0.04 321.40M 0.00 0.00%
Evoke Pharma Inc 11:54 a.m. 4.25
 0.11
 2.66%
3.54 15.24 NA -27.96 6.32M 0.00 0.00%
Evolus Inc 11:57 a.m. 12.29
 0.37
 2.92%
9.38 17.82 NA -1.08 778.22M 0.00 0.00%
Exelixis Inc 11:56 a.m. 35.255
 0.565
 1.58%
19.20 36.97 22.75 0.65 10.07B 0.00 0.00%
Eyenovia Inc 11:53 a.m. 0.0931
 0.0054
 6.16%
0.079 2.57 NA -0.66 8.05M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:56 a.m. 8.975
 0.265
 3.04%
7.40 30.99 NA -1.82 612.55M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:53 a.m. 6.16
 0.01
 0.16%
3.96 11.92 88.00 -0.6 169.22M 0.00 0.00%
Fibrobiologics Inc 11:26 a.m. 2.47
 0.02
 0.80%
1.0779 55 NA -0.586812 85.61M 0.00 0.00%
Fibrogen Inc 11:53 a.m. 0.37
 0.0279
 8.16%
0.29 2.93 NA -2.92 37.28M 0.00 0.00%
Flora Growth Corp 11:45 a.m. 1.739
 0.069
 4.13%
0.75 2.9289 NA -7.75 23.24M 0.00 0.00%
Flowr Corp New Com Canada 11:53 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.23 43349 0.00 0.00%
Foghorn Therapeutics Inc 11:53 a.m. 6.55
 0.02
 0.30%
2.70 10.25 NA -2.34 364.14M 0.00 0.00%
Fortrea Holdings Inc 11:52 a.m. 22.17
 0.50
 2.31%
16.53 41.02 NA -0.04 1.99B 0.00 0.00%
Fortress Biotech Inc 11:51 a.m. 2.1718
 0.1218
 5.94%
1.355 4.43 NA -8.47 59.95M 0.00 0.00%
Fulcrum Therapeutics Inc 11:56 a.m. 4.15
 0.16
 4.01%
2.86 13.70 NA -1.59 223.85M 0.00 0.00%
Galectin Therapeutics Inc 11:53 a.m. 1.895
 0.15
 7.33%
1.555 4.2684 NA -0.74 118.93M 0.00 0.00%
Galecto Inc 11:58 a.m. 5.80
 0.18
 3.20%
5.30 23.50 NA -36 7.64M 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:23 a.m. 4.05
 0.15
 3.85%
3.31 6.4229 10.95 -0.58 202.12M 0.00 0.00%
GH Research Plc - Ordinary Shares 11:57 a.m. 8.055
 0.055
 0.68%
5.05 14.99 NA -0.68 419.09M 0.00 0.00%
Gossamer Bio Inc 11:53 a.m. 0.7713
 0.0181
 2.40%
0.4993 1.60 NA -1.18 174.78M 0.00 0.00%
Grace Therapeutics Inc 11:47 a.m. 4.30
 0.20
 4.44%
1.98 4.965 NA -1.730025 43.60M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:58 a.m. 35.8036
 1.2336
 3.57%
32.825 45.925 29.49 2.398 73.05B 0.3891 4.35%
Haleon Plc American Depositary Shares E 11:58 a.m. 9.665
 0.005
 0.05%
7.89 10.80 40.95 0.226 43.70B 0.055 1.14%
Harmony Biosciences Holdings Inc 11:57 a.m. 33.79
 0.03
 0.09%
28.14 41.61 16.01 2.13 1.93B 0.00 0.00%
Harrow Inc 11:56 a.m. 39.01
 0.31
 0.79%
9.13 59.23 NA -0.75 1.39B 0.00 0.00%
Hcw Biologics Inc 11:58 a.m. 0.397
 0.0039
 0.97%
0.2761 1.93 NA -0.7 15.02M 0.00 0.00%
Henry Schein Inc 11:56 a.m. 75.565
 2.565
 3.51%
63.67 82.63 27.88 3.16 9.42B 0.00 0.00%
Hepion Pharmaceuticals Inc 11:47 a.m. 0.6239
 0.0041
 0.66%
0.5525 4.47 NA -12.32 4.34M 0.00 0.00%
Heron Therapeutics Inc 11:55 a.m. 1.69
 0.07
 4.32%
1.04 3.93 NA -0.8 257.04M 0.00 0.00%
Hls Therapeutics Inc 11:39 a.m. 2.44
 0.0815
 3.46%
2.22 4 NA -0.85 77.58M 0.05 8.20%
Hls Therapeutics Inc 11:48 a.m. 3.45
 0.05
 1.47%
3 5.46 NA -0.85 109.69M 0.05 5.80%
Hookipa Pharma Inc 11:48 a.m. 2.4401
 0.0699
 2.79%
2.08 11.30 NA -8.6 23.56M 0.00 0.00%
Hoth Therapeutics Inc 11:40 a.m. 0.852
 0.0154
 1.84%
0.58 1.73 NA -2.3 5.88M 0.00 0.00%
Hutchmed China Ltd - American Depo 11:57 a.m. 17.84
 0.78
 4.57%
11.9343 21.92 29.73 0.6 3.05B 0.00 0.00%
I-mab - American Depositary Shares 11:54 a.m. 1.08
 0.06
 5.88%
0.8989 2.5362 NA -2.485399 88.02M 0.00 0.00%
Ibio Inc 11:52 a.m. 2.79
 0.02
 0.72%
1.0214 4.98 NA -6.5 25.53M 0.00 0.00%
Ideaya Biosciences Inc 11:55 a.m. 27.955
 0.165
 0.59%
25.20 47.735 NA -1.96 2.42B 0.00 0.00%
Igc Pharma Inc 11:55 a.m. 0.3655
 0.0036
 0.97%
0.2501 0.9099 NA -0.22 28.31M 0.00 0.00%
Igm Biosciences Inc 11:54 a.m. 10.615
 0.305
 2.96%
5.58 22.50 NA -4.71 361.73M 0.00 0.00%
Immix Biopharma Inc 11:54 a.m. 2.54  UNCH  0.0% 1.26 7.75 NA -0.89 69.87M 0.00 0.00%
Immuneering Corporation - Class A 11:45 a.m. 2.14
 0.04
 1.83%
1 8.41 NA -1.88 66.45M 0.00 0.00%
Immunic Inc 11:51 a.m. 1.30
 0.02
 1.56%
0.97 2.11 NA -2.11 117.10M 0.00 0.00%
Immuron Ltd - American Depositary SH 11:40 a.m. 1.9742
 0.0258
 1.29%
1.59 5.96 NA -1.216 11.25M 0.00 0.00%
Impact Biomedical Inc 11:24 a.m. 2.1232
 0.0168
 0.79%
1.22 3.25 NA -0.377119 0 0.00 0.00%
In8bio Inc 11:50 a.m. 0.3239
 0.0149
 4.82%
0.217 2.48 NA -1 23.48M 0.00 0.00%
Incannex Healthcare Inc 11:54 a.m. 1.6601
 0.0301
 1.85%
1.50 8.4697 NA -1.15 29.29M 0.00 0.00%
Indiva Ltd 2:22 p.m. 0.03
 0.005
 14.29%
0.03 0.125 NA -0.03 5.86M 0.00 0.00%
Indiva LTD. Ordinary Shares 2:47 p.m. 0.021
 0.0051
 19.54%
0.021 0.0949 NA -0.03 4.11M 0.00 0.00%
Indivior Plc - Ordinary Shares 11:58 a.m. 11.47
 0.12
 1.06%
7.33 23.22 1147.00 0.01 1.44B 0.0475 0.83%
Inflarx N.V. 11:57 a.m. 2.60
 0.02
 0.76%
1.165 2.815 NA -0.78 153.10M 0.00 0.00%
Inmed Pharmaceuticals Inchares 11:04 a.m. 5.2604
 0.2396
 4.36%
2.414 9.436 0.02 -20.2 3.78M 0.00 0.00%
Inmune Bio Inc 11:51 a.m. 5.29
 0.39
 7.96%
4.45 14.74 NA -1.67 117.29M 0.00 0.00%
Innate Pharma S.A. - American Depositary 11:58 a.m. 1.72
 0.25
 17.01%
1.29 3.15 NA -0.09 139.24M 0.00 0.00%
Innoviva Inc 11:57 a.m. 19.18
 0.13
 0.68%
14.325 21.28 8.72 2.2 1.20B 0.25 5.21%
Intellipharmaceutics Intl Inc Common Sha 1:25 p.m. 0.15
 0.075
 100.00%
0.0001 0.15 NA -0.09 4.96M 0.00 0.00%
Intercure LTD. - Ordinary Shares 11:22 a.m. 1.46
 0.04
 2.82%
1.17 3.72 NA -1.36 65.90M 0.00 0.00%
Intra-cellular Therapies Inc 11:54 a.m. 83.06
 1.49
 1.76%
58.925 93.45 NA -1.46 8.81B 0.00 0.00%
Inventiva S.A. - American Depository Sha 10:12 a.m. 2.6313
 0.0187
 0.71%
1.53 4.75 NA -2.43 137.78M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
IO Biotech Inc 11:54 a.m. 0.8699
 0.0099
 1.15%
0.66 2.098 NA -1.98 57.31M 0.00 0.00%
Ionis Pharmaceuticals Inc 11:56 a.m. 38.895
 0.785
 2.06%
33.33 54.4446 NA -2.56 6.14B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:57 a.m. 3.93
 0.50
 14.58%
3.06 15.70 49.13 -6.45 628.91M 0.00 0.00%
Iteos Therapeutics Inc 11:56 a.m. 8.35
 0.03
 0.36%
7.54 18.75 NA -3.15 305.06M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 11:55 a.m. 2.88
 0.18
 6.67%
0.808 2.95 NA -2.728945 79.25M 0.00 0.00%
Jaguar Health Inc 11:52 a.m. 0.991
 0.035
 3.66%
0.90 21.60 0.05 -107.4 11.69M 0.00 0.00%
Janux Therapeutics Inc 11:52 a.m. 61.87
 3.12
 4.80%
7.79 71.71 NA -1.32 3.25B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:56 a.m. 122.38
 0.21
 0.17%
99.06 134.17 20.74 6.1 7.40B 0.00 0.00%
Johnson & Johnson 11:56 a.m. 150.40
 1.09
 0.73%
143.13 168.85 24.46 13.72 362.11B 1.24 3.30%
Journey Medical Corporation 11:53 a.m. 5.25
 0.10
 1.87%
2.85 8.11 40.38 -0.21 78.17M 0.00 0.00%
Kala Bio Inc 11:23 a.m. 6.73
 0.06
 0.88%
4.21 9.25 NA -17.35 31.03M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:57 a.m. 9.46
 0.35
 3.57%
7.39 16.88 NA -3.44 467.49M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:58 a.m. 6.21
 0.13
 2.14%
4.74 6.5291 23.01 0.15 356.91M 0.00 0.00%
Karyopharm Therapeutics Inc 11:53 a.m. 0.7812
 0.013
 1.69%
0.6174 1.95 NA -1.25 98.58M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 11:57 a.m. 4.20
 0.18
 4.11%
1.866 15.80 NA -186 18.29M 0.00 0.00%
Kezar Life Sciences Inc 11:54 a.m. 6.94
 0.14
 2.06%
5.202 11.35 NA -14 50.64M 0.00 0.00%
Khiron Life Sciences Corp 11:28 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.2 23241 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 0/0/NA 0.0000  UNCH  0.0% 0.015 0.015 NA NA 0 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A O 11:56 a.m. 21.43
 0.08
 0.37%
16.56 28.15 107.15 0.2 890.78M 0.00 0.00%
Kiora Pharmaceuticals Inc 11:39 a.m. 3.58
 0.08
 2.29%
3 8.982 3.41 -24.21 10.74M 0.00 0.00%
Knight Therapeutics Inc 11:55 a.m. 5.33  UNCH  0.0% 5.07 6.23 NA -0.16 537.28M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 10:41 a.m. 3.785
 0.005
 0.13%
3.653 4.55 NA -0.16 381.54M 0.00 0.00%
Kodiak Sciences Inc 11:57 a.m. 10.3935
 2.5635
 32.74%
2.185 11.5999 NA -4.97 546.95M 0.00 0.00%
Kronos Bio Inc 11:52 a.m. 1.07
 0.05
 4.90%
0.69 1.60 NA -1.95 64.56M 0.00 0.00%
Kura Oncology Inc 11:57 a.m. 10.915
 0.245
 2.30%
9.68 24.17 NA -2.08 848.79M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
3.21 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 11:53 a.m. 4.43
 0.45
 11.31%
2.79 11.99 NA -1.47 47.78M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 11:54 a.m. 1.85
 0.08
 4.52%
1.35 4.21 NA -1.57 48.63M 0.00 0.00%
Leap Therapeutics Inc 11:45 a.m. 3.23
 0.04
 1.22%
1.68 5 NA -3.98 123.77M 0.00 0.00%
Legend Biotech Corporation - American DE 11:58 a.m. 42.31
 0.77
 1.85%
36.92 70.13 NA -2.94 7.76B 0.00 0.00%
Lexaria Bioscience Corp 11:54 a.m. 2.4401
 0.0701
 2.96%
1.20 6.85 NA -1.01 42.59M 0.00 0.00%
Lexeo Therapeutics Inc 11:52 a.m. 8.045
 0.415
 5.44%
5.77 22.33 NA -12.4 266.02M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:57 a.m. 0.7566
 0.0515
 7.30%
0.6204 3.73 NA -0.8 273.51M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:50 a.m. 118.1799
 6.6501
 5.33%
60.2778 129.90 51.16 2.94 2.23B 0.00 0.00%
Lipocine Inc 11:28 a.m. 5.1478
 0.0478
 0.94%
2.40 11.79 NA -3.14 27.53M 0.00 0.00%
Lng Energy Group Corp 11:24 a.m. 0.08
 0.0007
 0.87%
0.0527 0.292 NA -0.044113 12.44M 0.00 0.00%
Lng Energy Group Corp 9:43 a.m. 0.10
 0.01
 9.09%
0.095 0.395 NA -0.044113 15.55M 0.00 0.00%
Lumos Pharma Inc 11:50 a.m. 4.33
 0.005
 0.12%
1.3701 4.5756 NA -4.18 37.45M 0.00 0.00%
Lyell Immunopharma Inc 11:56 a.m. 0.9064
 0.0022
 0.24%
0.85 3.215 NA -0.93 264.82M 0.00 0.00%
Lyra Therapeutics Inc 11:48 a.m. 0.2182
 0.0033
 1.54%
0.1625 6.79 NA -1.26 14.28M 0.00 0.00%
Macrogenics Inc 11:55 a.m. 3.575
 0.075
 2.14%
2.9511 21.88 NA -0.15 224.38M 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:56 a.m. 309.52
 11.32
 3.53%
168.2462 368.29 NA -19.99 6.75B 0.00 0.00%
Maia Biotechnology Inc 11:49 a.m. 2.14
 0.06
 2.88%
0.82 5.99 NA -1.49 54.21M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 11:34 a.m. 6.54
 0.4308
 6.18%
6.2016 53.60 NA -64.8 114.82M 0.00 0.00%
Mannkind Corporation 11:53 a.m. 6.66
 0.14
 2.06%
3.17 7.63 83.25 -0.04 1.84B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 11:56 a.m. 5.5298
 0.4798
 9.50%
4.275 11.555 NA -0.9 784.37M 0.00 0.00%
Marinus Pharmaceuticals Inc 11:53 a.m. 0.298
 0.01
 3.47%
0.2603 11.26 NA -2.63 16.45M 0.00 0.00%
Matinas Biopharma Holdings Inc 11:50 a.m. 0.55
 0.015
 2.66%
0.50 21.50 NA -5.5 2.80M 0.00 0.00%
Mckesson Corporation 11:55 a.m. 589.14
 14.39
 2.38%
431.35 637.51 30.48 22.39 74.79B 0.71 0.48%
Medexus Pharmaceuticals Inc 10:55 a.m. 2.91
 0.02
 0.69%
1.47 3.16 32.33 -0.01 71.74M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 10:10 a.m. 2.0795
 0.0295
 1.44%
1.08 2.35 23.11 -0.01 51.26M 0.00 0.00%
Medicinova Inc 11:35 a.m. 2.295
 0.045
 1.92%
1.12 2.55 NA -0.17 112.56M 0.00 0.00%
Medicure Inc 9:45 a.m. 0.98  UNCH  0.0% 0.87 1.53 NA -0.09 10.23M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:45 a.m. 0.70  UNCH  0.0% 0.5792 1.03 NA -0.09 7.31M 0.00 0.00%
Medipharm Labs Corp 10:31 a.m. 0.07  UNCH  0.0% 0.06 0.10 NA -0.04 28.77M 0.00 0.00%
Medipharm Labs Corporation Common Shares 11:54 a.m. 0.0465
 0.0005
 1.06%
0.0374 0.0747 NA -0.04 19.11M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 11:56 a.m. 17.39
 0.42
 2.48%
9.8757 24 NA -0.75 187.58M 0.00 0.00%
Mei Pharma Inc 11:46 a.m. 2.73
 0.03
 1.11%
2.61 6.90 1.02 2.67 18.19M 0.00 0.00%
Merck & Company Inc New 11:56 a.m. 104.98
 1.89
 1.83%
94.48 134.63 19.44 0.14 265.56B 0.81 3.09%
Mereo Biopharma Group Plc - American Dep 11:58 a.m. 3.75
 0.02
 0.53%
1.95 5.02 NA -0.2 581.80M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 12.50 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mersana Therapeutics Inc 11:57 a.m. 2.60
 0.07
 2.77%
1.22 6.2801 NA -1.48 321.19M 0.00 0.00%
Merus N.V.HARES 11:58 a.m. 44.04
 0.61
 1.37%
22.27 61.61 NA -3 3.02B 0.00 0.00%
Mesoblast Ltd - American Depositary 11:57 a.m. 11.0101
 0.0899
 0.81%
1.61 12.19 NA -89.1 1.26B 0.00 0.00%
Milestone Pharmaceuticals Inchares 11:54 a.m. 1.87
 0.01
 0.54%
1.12 2.975 NA -1.39 99.72M 0.00 0.00%
Mind Medicine Mindmed Inchares 11:56 a.m. 7.38
 0.06
 0.81%
2.92 12.22 NA -2.44 541.19M 0.00 0.00%
Mineralys Therapeutics Inc 11:56 a.m. 13.655
 0.445
 3.37%
6.83 16.905 NA -1.99 679.59M 0.00 0.00%
Mira Pharmaceuticals Inc 11:55 a.m. 1.20
 0.01
 0.84%
0.51 5.01 NA -0.64 19.87M 0.00 0.00%
Mirum Pharmaceuticals Inc 11:51 a.m. 43.36
 1.31
 2.93%
23.14 48.89 NA -4 2.08B 0.00 0.00%
Moleculin Biotech Inc 11:42 a.m. 2.60
 0.03
 1.14%
2.115 15.75 NA -15.14535 7.80M 0.00 0.00%
Mustang Bio Inc 11:57 a.m. 0.1955
 0.0031
 1.61%
0.1281 1.61 NA -6 9.18M 0.00 0.00%
Nanoviricides Inc 11:52 a.m. 1.49
 0.01
 0.67%
1.0001 3.59 NA -0.7 20.78M 0.00 0.00%
Natures Sunshine Products Inc 11:01 a.m. 16.105
 0.085
 0.53%
10.805 21.72 20.92 0.77 297.55M 0.40 2.48%
Nektar Therapeutics 11:53 a.m. 1.04
 0.02
 1.96%
0.455 1.928 NA -1.45 191.84M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nervgen Pharma Corp 11:40 a.m. 2.67
 0.05
 1.91%
1.58 3.98 NA -0.38 187.72M 0.00 0.00%
Nervgen Pharma Corp Canada 11:29 a.m. 1.87
 0.0202
 1.09%
1.16 2.99 NA -0.38 131.48M 0.00 0.00%
Neumora Therapeutics Inc 11:57 a.m. 10.41
 0.12
 1.17%
8.33 21 NA -3.63 1.68B 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 11:47 a.m. 1.04  UNCH  0.0% 0.512 2.33 NA -0.83 21.54M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 11:57 a.m. 18.3201
 0.0299
 0.16%
9.3901 26.35 NA -2.15 1.69B 0.00 0.00%
Nextcure Inc 11:21 a.m. 1.18
 0.04
 3.51%
1 2.57 NA -2.25 33.05M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 11:55 a.m. 2.09
 0.09
 4.13%
2.05 24.336 NA -12.8 7.97M 0.00 0.00%
Novabay Pharmaceuticals Inc 11:44 a.m. 0.5951
 0.0121
 2.08%
0.3611 10.234 NA -138.6 2.92M 0.00 0.00%
Novartis AG 11:57 a.m. 101.96
 0.03
 0.03%
92.35 120.92 11.97 7.1 203.85B 3.7395 3.67%
Novo Nordisk A/S 11:57 a.m. 110.95
 0.18
 0.16%
94.7313 148.15 5.23 18.62 492.89B 0.515 0.93%
Nrx Pharmaceuticals Inc 11:17 a.m. 1.22  UNCH  0.0% 1.10 7.333 NA -4 14.75M 0.00 0.00%
Nucana Plc - American Depositary Shares 11:45 a.m. 1.365
 0.025
 1.87%
1.20 11 NA -13.25 5.36M 0.00 0.00%
Numinus Wellness Inc 11:44 a.m. 0.045  UNCH  0.0% 0.025 0.20 NA -0.11 14.50M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 11:15 a.m. 0.0336
 0.0001
 0.30%
0.017 0.149 NA -0.11 10.83M 0.00 0.00%
Nutriband Inc 11:02 a.m. 4.19
 0.07
 1.70%
2.22 9.595 NA -0.69 46.53M 0.00 0.00%
Ocular Therapeutix Inc 11:51 a.m. 9.37
 0.25
 2.60%
3.245 11.775 NA -1.02 1.47B 0.00 0.00%
Olema Pharmaceuticals Inc 11:55 a.m. 9.88
 0.57
 5.46%
7.675 16.775 NA -2.14 566.10M 0.00 0.00%
Omeros Corporation 11:57 a.m. 11.45
 0.16
 1.38%
2.37 12.65 NA -1.88 663.52M 0.00 0.00%
Oncolytics Biotech Inchares 11:50 a.m. 0.8901
 0.0071
 0.80%
0.8401 1.53 NA -0.41 68.60M 0.00 0.00%
Opko Health Inc 11:57 a.m. 1.5987
 0.0087
 0.55%
0.8516 1.745 NA -0.25 1.09B 0.00 0.00%
Optinose Inc 11:53 a.m. 0.535
 0.008
 1.47%
0.321 2.10 NA -0.32 80.69M 0.00 0.00%
Opus Genetics Inc 11:48 a.m. 1.14
 0.03
 2.70%
0.8531 3.3994 NA -0.46 35.99M 0.00 0.00%
Oramed Pharmaceuticals Inc 11:43 a.m. 2.485
 0.085
 3.54%
2 3.67 4.87 0.14 100.18M 0.00 0.00%
Organigram Holdings Inc 11:40 a.m. 2.29
 0.02
 0.88%
1.61 3.95 NA -0.185 249.42M 0.00 0.00%
Organigram Holdings Inchares 11:57 a.m. 1.6391
 0.0391
 2.44%
1.20 2.79 NA -0.185 178.52M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:55 a.m. 3.535
 0.145
 3.94%
2.165 4.705 88.38 0.04 468.66M 0.00 0.00%
Organon & CO 11:56 a.m. 15.24
 0.12
 0.79%
10.97 23.10 3.02 3.99 3.92B 0.28 7.35%
Oric Pharmaceuticals Inc 11:57 a.m. 9.77
 0.13
 1.31%
6.33 16.65 NA -1.96 689.44M 0.00 0.00%
Ovid Therapeutics Inc 11:53 a.m. 1.155
 0.005
 0.43%
0.68 4.10 NA -0.74 82.02M 0.00 0.00%
Pacira Biosciences Inc 11:57 a.m. 19.37
 0.10
 0.52%
11.164 35.95 21.76 0.89 894.38M 0.00 0.00%
Painreform LTD. - Ordinary Shares 11:53 a.m. 3.4917
 0.1417
 4.23%
1.7272 80.64 NA -171.36 7.77M 0.00 0.00%
Palisade Bio Inc 11:55 a.m. 1.84
 0.07
 3.96%
1.73 11.754 NA -27 2.45M 0.00 0.00%
Pasithea Therapeutics Corp 11:05 a.m. 2.925
 0.085
 2.99%
2.80 9.60 NA -13.01 3.70M 0.00 0.00%
Pds Biotechnology Corporation 11:52 a.m. 2.25
 0.08
 3.69%
1.53 6.68 NA -1.39 84.17M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:56 a.m. 28.42
 0.35
 1.25%
23.8943 34.60 NA -0.09 3.88B 0.276 3.88%
Petros Pharmaceuticals Inc 11:56 a.m. 0.341
 0.006
 1.79%
0.2208 1.7787 NA -6.35 3.42M 0.00 0.00%
Pfizer Inc 11:56 a.m. 26.37
 0.64
 2.49%
24.48 31.54 35.16 0.37 149.44B 0.42 6.37%
Pharvaris N.V. - Ordinary Shares 11:58 a.m. 18.63
 0.44
 2.31%
15.37 33 NA -2.63 974.17M 0.00 0.00%
Phathom Pharmaceuticals Inc 11:57 a.m. 9.29
 0.29
 3.22%
6.065 19.71 NA -3.93 635.23M 0.00 0.00%
Phibro Animal Health Corporation - Class 11:44 a.m. 23.51
 0.30
 1.29%
10.035 25.98 54.67 0.06 478.14M 0.12 2.04%
Phio Pharmaceuticals Corp 11:54 a.m. 2.7508
 0.0892
 3.14%
2.1678 10.35 NA -46.8 2.90M 0.00 0.00%
Pieris Pharmaceuticals Inc 11:54 a.m. 16.60
 0.27
 1.65%
6.20 22.32 NA -21.6 21.92M 0.00 0.00%
Pliant Therapeutics Inc 11:57 a.m. 15.07
 0.38
 2.59%
10.22 19.62 NA -2.75 917.06M 0.00 0.00%
Pmv Pharmaceuticals Inc 11:53 a.m. 1.60
 0.01
 0.63%
1.40 3.47 NA -1.44 82.80M 0.00 0.00%
Prestige Consumer Healthcare Inc 11:55 a.m. 84.20
 0.13
 0.15%
57.9497 86.36 20.54 4.17 4.16B 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 11:48 a.m. 1.72
 0.21
 13.91%
0.50 4.95 3.37 0.42 194.06M 0.00 0.00%
Processa Pharmaceuticals Inc 11:50 a.m. 1.01
 0.0228
 2.21%
0.85 17.40 NA -8.48 3.30M 0.00 0.00%
Prophase Labs Inc 11:37 a.m. 0.71
 0.015
 2.16%
0.66 7.48 NA -0.98 16.95M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:50 a.m. 3.49
 0.07
 1.97%
1.61 4.62 NA -0.35 285.06M 0.00 0.00%
Protagonist Therapeutics Inc 11:52 a.m. 40.995
 1.065
 2.53%
19 48.89 15.07 -1.39 2.44B 0.00 0.00%
Ptc Therapeutics Inc 11:53 a.m. 46.72
 1.32
 2.75%
23.58 54.16 NA -8.37 3.60B 0.00 0.00%
Pulmatrix Inc 11:53 a.m. 6.178
 0.178
 2.97%
1.55 8.4399 NA -3.87 22.56M 0.00 0.00%
Puma Biotechnology Inc 11:52 a.m. 3.05
 0.07
 2.24%
2.225 7.73 6.49 0.45 149.72M 0.00 0.00%
Puretech Health Plc - American Depositar 9:33 a.m. 22.36
 0.26
 1.18%
17.33 34 NA -2.4 535.35M 0.00 0.00%
Purple Biotech LTD. - American Depositar 11:55 a.m. 4.8101
 0.1201
 2.56%
2 20.60 0.06 -18 7.53M 0.00 0.00%
Pyxis Oncology Inc 11:52 a.m. 1.8094
 0.1394
 8.35%
1.64 6.85 NA -1.85 107.60M 0.00 0.00%
Quantum Biopharma LTD. - Class B Subordi 11:51 a.m. 4.30
 0.07
 1.66%
3.50 70.85 NA -29.9 8.25M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 9:55 a.m. 0.0001  UNCH  0.0% 0.0001 0.049 NA -0.03 54087 0.00 0.00%
Radiopharm Theranostics Ltd - Americ 11:53 a.m. 10.7264
 8.1736
 43.25%
5.60 50.82 NA NA 116.54M 0.00 0.00%
Rallybio Corporation 11:51 a.m. 1.18
 0.12
 11.32%
0.95 3.46 NA -1.84 48.96M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 11:52 a.m. 1.945
 0.015
 0.78%
1.85 8.75 NA -1.33 64.79M 0.00 0.00%
Rapt Therapeutics Inc 11:51 a.m. 1.14
 0.085
 8.06%
0.9212 27.35 NA -3.05 39.85M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 11:55 a.m. 7.21
 0.07
 0.96%
6.345 43.50 0.07 100 9.23M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 11:28 a.m. 5.855
 0.035
 0.59%
3.03 19.10 NA -0.33 76.19M 0.00 0.00%
Relmada Therapeutics Inc 11:52 a.m. 0.4867
 0.0292
 6.38%
0.432 7.2225 NA -3.28 14.69M 0.00 0.00%
Renovaro Inc 11:53 a.m. 1.8497
 0.0797
 4.50%
0.395 5.25 NA -0.84 293.58M 0.00 0.00%
Replicel Life Sciences Inc 12:38 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.02 650016 0.00 0.00%
Replicel Life Sciences Inc Common Share 1:07 p.m. 0.002
 0.0001
 4.76%
0.0002 0.0778 NA -0.02 130003 0.00 0.00%
Revance Therapeutics Inc 11:56 a.m. 3.04
 0.78
 20.42%
2.30 9.745 NA -3.83 318.90M 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 11:54 a.m. 2.486
 0.836
 50.67%
0.60 5.67 NA -1.65 83.13M 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:52 a.m. 57.16
 1.73
 2.94%
35.17 68.58 NA -3.2 3.51B 0.00 0.00%
Rocket Pharmaceuticals Inc 11:54 a.m. 13.93
 0.04
 0.29%
12.62 32.525 NA -2.92 1.27B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 11:56 a.m. 26.035
 0.125
 0.48%
25.1001 31.655 17.36 2.53 11.57B 0.21 3.23%
Rubicon Organics Inc 11:50 a.m. 0.38
 0.02
 5.00%
0.295 0.60 NA -0.07 21.46M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 11:50 a.m. 0.27
 0.008
 2.88%
0.214 0.4385 NA -0.07 15.25M 0.00 0.00%
Sage Therapeutics Inc 11:56 a.m. 5.66
 0.05
 0.89%
4.62 28.26 NA -9.05 346.24M 0.00 0.00%
Sagimet Biosciences Inc - Series A 11:53 a.m. 5.02
 0.08
 1.57%
2.39 20.71 NA -2.66 153.99M 0.00 0.00%
Sanofi - American Depositary Shares 11:57 a.m. 48.48
 0.02
 0.04%
45.22 58.97 27.01 2.15 121.55B 2.0369 4.20%
Savara Inc 11:54 a.m. 3.60
 0.12
 3.23%
2.815 5.70 NA -0.33 617.83M 0.00 0.00%
Schrodinger Inc 11:57 a.m. 22.03
 0.19
 0.87%
16.67 38 40.80 0.54 1.40B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 10:16 a.m. 3.3467
 0.0467
 1.42%
2.23 8.92 1.39 -16 2.85M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 11:53 a.m. 0.2482
 0.0092
 3.85%
0.2055 7.22 NA -12.553922 2.57M 0.00 0.00%
Scpharmaceuticals Inc 11:51 a.m. 3.58
 0.13
 3.77%
3.075 6.71 NA -1.42 179.14M 0.00 0.00%
Seer Inc - Class A 11:53 a.m. 2.495
 0.015
 0.60%
1.51 2.625 NA -1.35 137.03M 0.00 0.00%
Senestech Inc 11:55 a.m. 2.645
 0.2925
 12.43%
1.90 21.40 0.02 -115.1 2.73M 0.00 0.00%
Sensei Biotherapeutics Inc 11:49 a.m. 0.47
 0.009
 1.95%
0.384 1.94 NA -1.22 11.82M 0.00 0.00%
Seres Therapeutics Inc 11:53 a.m. 0.8562
 0.0329
 4.00%
0.54 2.05 NA -0.89 146.19M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 11:53 a.m. 0.75
 0.002
 0.27%
0.7212 4.9464 NA -3.53 2.75M 0.00 0.00%
Siga Technologies Inc 11:54 a.m. 7.15
 0.19
 2.73%
4.26 12.83 6.11 0.95 510.54M 0.00 0.00%
Sndl Inchares 11:57 a.m. 1.90  UNCH  0.0% 1.30 2.93 NA -0.67 446.87M 0.00 0.00%
Sol-gel Technologies LTD. - Ordinary Sha 11:22 a.m. 0.50
 0.0231
 4.42%
0.334 1.5754 NA -1.01 13.93M 0.00 0.00%
Soleno Therapeutics Inc 11:57 a.m. 48.20
 0.95
 1.93%
34.82 60.92 NA -2.36 2.08B 0.00 0.00%
Sonoma Pharmaceuticals Inc 11:52 a.m. 2.82
 0.05
 1.81%
2.45 9.374 NA -10.6 3.78M 0.00 0.00%
Spyre Therapeutics Inc 11:56 a.m. 27.01
 0.07
 0.26%
14.22 47.97 NA -13.76 1.39B 0.00 0.00%
Sunshine Biopharma Inc 11:54 a.m. 2.98
 0.36
 10.78%
2.106 608 NA -380 5.96M 0.00 0.00%
Supernus Pharmaceuticals Inc 11:50 a.m. 37.07
 0.10
 0.27%
25.53 39.37 411.89 0.02 2.05B 0.00 0.00%
Sutro Biopharma Inc 11:56 a.m. 2.95
 0.11
 3.87%
2.45 6.13 NA -1.78 243.25M 0.00 0.00%
Synlogic Inc 11:35 a.m. 1.44  UNCH  0.0% 1.22 5.1181 NA -8.81 16.84M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 11:58 a.m. 13.775
 0.045
 0.33%
12.575 15.08 0.15 45.58 43.67B 0.325 4.72%
Talphera Inc 11:30 a.m. 0.699
 0.008
 1.16%
0.615 1.61 NA -1.29 11.90M 0.00 0.00%
Telix Pharmaceuticals Ltd - American 9:44 a.m. 16.41
 0.29
 1.74%
14.4399 19.99 NA NA 5.49B 0.00 0.00%
Telomir Pharmaceuticals Inc 11:53 a.m. 6.04
 0.48
 7.36%
3.11 11.2005 NA -0.441471 178.84M 0.00 0.00%
Tenaya Therapeutics Inc 11:56 a.m. 3.715
 0.135
 3.77%
1.61 7.01 NA -1.68 294.30M 0.00 0.00%
Terns Pharmaceuticals Inc 11:57 a.m. 6.49
 0.06
 0.92%
4.32 11.40 NA -1.27 551.25M 0.00 0.00%
Terrascend Corp 11:57 a.m. 1.19
 0.12
 11.21%
0.93 3.21 NA -0.35 347.82M 0.00 0.00%
Terrascend Corp Com Canada 11:56 a.m. 0.85
 0.0849
 11.10%
0.66 2.45 NA -0.35 248.44M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:57 a.m. 17.64
 0.31
 1.79%
9.35 19.31 NA -0.5 19.99B 0.085 1.93%
Tff Pharmaceuticals Inc 11:54 a.m. 0.2898  UNCH  0.0% 0.27 11 NA -11.85 1.29M 0.00 0.00%
TG Therapeutics Inc 11:53 a.m. 33.39
 0.54
 1.59%
12.84 36.84 49.10 0.09 5.20B 0.00 0.00%
Tharimmune Inc 11:58 a.m. 2.37
 0.12
 5.33%
1.835 9.7485 0.04 -107.1 3.52M 0.00 0.00%
Therapeuticsmd Inc 11:39 a.m. 1.26
 0.03
 2.44%
1.15 2.75 NA -0.98 14.53M 0.00 0.00%
Third Harmonic Bio Inc 11:56 a.m. 12.78
 1.08
 9.23%
8.075 16.94 NA -0.78 575.85M 0.00 0.00%
Tilray Brands Inc 11:58 a.m. 1.3179
 0.0379
 2.96%
1.26 2.97 NA -0.33 1.19B 0.00 0.00%
Tilray Brands Inc 11:57 a.m. 1.86
 0.05
 2.76%
1.79 4 NA -0.33 1.68B 0.00 0.00%
Titan Pharmaceuticals Inc 11:40 a.m. 3.75  UNCH  0.0% 3.51 10 NA -7.41 3.43M 0.00 0.00%
Tnf Pharmaceuticals Inc 11:57 a.m. 1.465
 0.225
 18.14%
1.07 10.665 NA -5.33001 4.04M 0.00 0.00%
Transcode Therapeutics Inc 11:55 a.m. 7.48
 0.25
 3.23%
7.13 288.02 NA NA 129.15M 0.00 0.00%
Traws Pharma Inc 11:18 a.m. 4.60
 0.17
 3.56%
4.06 27.50 NA -22.5 13.92M 0.00 0.00%
Trevi Therapeutics Inc 11:51 a.m. 2.759
 0.001
 0.04%
1.10 4 NA -0.29 212.07M 0.00 0.00%
Tyra Biosciences Inc 11:57 a.m. 16
 0.27
 1.72%
11.24 29.60 NA -1.62 809.65M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:56 a.m. 48.59
 0.79
 1.60%
37.02 60.37 NA -8.25 4.49B 0.00 0.00%
Unicycive Therapeutics Inc 11:53 a.m. 0.7111
 0.0172
 2.36%
0.202 1.818 NA -1.28 73.81M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 11:58 a.m. 1.505
 1.885
 55.60%
1.36 64.80 NA NA 5.46M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:56 a.m. 12.43
 0.14
 1.14%
10.6001 20.70 NA -3.55 524.54M 0.00 0.00%
Vaccinex Inc 11:34 a.m. 3.85
 0.06
 1.54%
1.39 13.02 0.52 -43.68 10.01M 0.00 0.00%
Valneva SE - American Depositary Shares 11:57 a.m. 4.33
 0.19
 4.59%
3.82 10.99 NA -1.46 351.53M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:57 a.m. 4.8709
 0.0309
 0.64%
3.46 6.75 121.77 0.04 284.01M 0.00 0.00%
Vera Therapeutics Inc - Class A 11:53 a.m. 47.77
 0.69
 1.42%
13.09 51.61 NA -2.25 3.02B 0.00 0.00%
Verona Pharma Plc - American Depositary 11:55 a.m. 39.895
 0.605
 1.49%
11.39 40.97 NA -0.72 3.26B 0.00 0.00%
Verrica Pharmaceuticals Inc 11:54 a.m. 1
 0.01
 0.99%
0.7043 11.41 NA -1.48 45.60M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:55 a.m. 470.07
 7.97
 1.73%
351.4426 519.88 33.84 13.89 121.06B 0.00 0.00%
Veru Inc 11:49 a.m. 0.7211
 0.0072
 1.01%
0.36 1.92 NA -1.1 105.56M 0.07 38.83%
Verve Therapeutics Inc 11:56 a.m. 6.98
 0.51
 7.88%
4.305 19.34 NA -3.12 590.95M 0.00 0.00%
Viatris Inc 11:56 a.m. 12.775
 0.055
 0.43%
9.74 13.6175 255.50 0.05 15.25B 0.12 3.76%
Viking Therapeutics Inc 11:53 a.m. 50.655
 0.145
 0.28%
16.70 99.41 NA -0.91 5.64B 0.00 0.00%
Vincerx Pharma Inc 11:53 a.m. 0.2085
 0.005
 2.46%
0.1923 9.3722 NA -1.89 7.00M 0.00 0.00%
Viracta Therapeutics Inc 11:51 a.m. 0.154
 0.0035
 2.22%
0.1315 1.31 NA -1.32 6.12M 0.00 0.00%
Viridian Therapeutics Inc 11:52 a.m. 19.70
 0.02
 0.10%
11.40 27.20 NA -5.31 1.56B 0.00 0.00%
Virpax Pharmaceuticals Inc 11:48 a.m. 0.32
 0.0127
 3.82%
0.31 5.48 NA -12.97 2.59M 0.00 0.00%
Vistagen Therapeutics Inc 11:53 a.m. 2.61
 0.01
 0.39%
2.48 5.86 NA -1.52 72.67M 0.00 0.00%
Vtv Therapeutics Inc - Class A 10:20 a.m. 17.6719
 0.2481
 1.38%
7.38 30.99 NA -9.71 46.16M 0.00 0.00%
Vyne Therapeutics Inc 10:51 a.m. 2.72
 0.04
 1.49%
1.57 3.43 1.63 -2.78 40.12M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:50 a.m. 15.20
 0.07
 0.46%
3.50 16.735 NA -0.54 2.32B 0.00 0.00%
Waverley Pharma Inc 9:30 a.m. 0.01
 0.01
 50.00%
0.01 0.035 NA -0.04 540000 0.00 0.00%
Werewolf Therapeutics Inc 11:53 a.m. 1.9307
 0.1307
 7.26%
1.58 8.1939 NA -1.05 86.04M 0.00 0.00%
Windtree Therapeutics Inc 11:57 a.m. 0.3674
 0.0026
 0.70%
0.345 14.7852 NA -94.32 3.30M 0.00 0.00%
X4 Pharmaceuticals Inc 11:56 a.m. 0.50
 0.1009
 25.28%
0.2612 1.60 NA -0.57 85.27M 0.00 0.00%
Xbiotech Inc 11:53 a.m. 6.37
 0.03
 0.47%
3.81 9.96 NA -0.81 194.18M 0.00 0.00%
Xencor Inc 11:52 a.m. 25.295
 0.045
 0.18%
15.31 27.24 NA -2.08 1.77B 0.00 0.00%
Xeris Biopharma Holdings Inc 11:52 a.m. 3.675
 0.005
 0.14%
1.69 3.87 NA -0.45 547.87M 0.00 0.00%
Xoma Royalty Corporation 11:53 a.m. 30.67
 0.52
 1.73%
14.77 35 NA -4.04 361.38M 0.00 0.00%
Xortx Therapeutics Inc 10:16 a.m. 1.19
 0.04
 3.48%
1.09 7 9.92 -1.09 4.14M 0.00 0.00%
Xortx Therapeutics Inc 3:55 p.m. 1.63
 0.07
 4.12%
1.54 9.35 13.58 -1.09 5.25M 0.00 0.00%
Y-mabs Therapeutics Inc 11:55 a.m. 10.45
 0.09
 0.85%
6.09 20.90 NA -0.49 468.05M 0.00 0.00%
Zevra Therapeutics Inc 11:56 a.m. 8.7101
 0.4399
 4.81%
4.20 9.76 NA -1.3 464.91M 0.00 0.00%
Zoetis Inc Class A 11:55 a.m. 178.6698
 2.2098
 1.25%
144.80 201.92 33.58 5.07 80.61B 0.432 0.97%
Zyus Life Sciences Corp Com Canada 0/0/NA 0.65
 0.0053
 0.82%
0.0005 0.81 NA -0.76 48.33M 0.00 0.00%
Zyus Life Sciences Corporation 11:57 a.m. 0.91
 0.01
 1.11%
0.70 1.19 NA -0.76 67.67M 0.00 0.00%

PHARMA STOCK — Related News

12/9 - 12:00 PM   - MaaT Pharma Presented Positive Updated Data on MaaT013 in the Early Access Program at ASH 2024 Annual Meeting
12/9 - 11:49 AM   - Rosen Law Firm Urges DMC Global Inc. (NASDAQ: BOOM) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
12/9 - 10:05 AM   - Circle Pharma Presents Promising Preclinical Data on First-in-Class Oral Macrocycle Cyclin A/B RxL Inhibitor CID-078 at the San Antonio Breast Cancer Symposium 2024
12/9 - 10:02 AM   - EBTC Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Enterprise Bancorp, Inc. Is Fair to Shareholders
12/9 - 10:01 AM   - Goyette, Ruano & Thompson: Stockton Whistleblower Armando Orozco Files Lawsuit Against Stockton Unified School District
12/9 - 10:00 AM   - Ademi LLP Announces Proposed Class Action Settlement For All Record Holders and Beneficial Holders of Common Stock in Kaleyra, Inc. as of the Closing of the Merger Between Kaleyra and Tata Communications Limited, which Closed on October 5, 2023
12/9 - 9:06 AM   - Sumitomo Pharma America Presents New Data on Nuvisertib and Enzomenib at the 2024 American Society of Hematology Annual Meeting
12/9 - 9:01 AM   - Woolsey Pharmaceuticals Reveals Breakthrough Findings Showing Spread of Toxic TDP-43 Pathology Greatly Reduced in BRAVYL® (oral fasudil) Treated ALS Patients
12/9 - 9:00 AM   - Orphagen Pharmaceuticals Receives NIH Funding Award to Advance a Novel Drug for Inflammatory Bowel Disease
12/9 - 9:00 AM   - Acadia Pharmaceuticals Appoints Thomas Garner Chief Commercial Officer
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.