ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ZTS, PK, EOG, IFF, DRI

Thu, 13 Dec 19:12:12 GMT
Thursday's ETF Movers: MLPA, XRT

Thu, 13 Dec 19:06:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Concordia Internationa 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 6.55
 0.45
 6.43%
6.5115 16.83 NA -0.59 534.11M 0.00 NA%
Abbvie Inc 4:01 p.m. 87.71
 0.89
 1.00%
77.50 125.86 18.20 4.82 131.93B 1.07 4.88%
AC Immune SA 4:00 p.m. 11.70
 0.60
 5.41%
7.16 17.40 NA -0.53 770.59M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.93
 0.55
 2.98%
12.77 32.99 NA -1.99 2.24B 0.00 NA%
Acasti Pharma Inc 3:37 p.m. 0.89
 0.06
 6.32%
0.57 2.29 NA -1.6 69.53M 0.00 NA%
Acasti Pharma Inc - Class A 3:59 p.m. 0.6702
 0.0499
 6.93%
0.4333 1.80 NA -1.6 52.36M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 46.37
 1.45
 3.03%
32.53 59.59 NA -2.46 2.14B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.87
 0.07
 2.38%
1.65 5.05 NA -0.84 177.67M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 18.98
 1.46
 7.14%
11.36 34.10 NA -2.22 190.81M 0.00 NA%
Acerus Pharmaceuticals 3:02 p.m. 0.135  UNCH  0.0% 0.12 0.415 NA -0.09 31.76M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 9:37 a.m. 0.089
 0.0055
 5.82%
0.089 0.3446 NA -0.09 20.94M 0.00 NA%
Aceto Corporation 4:00 p.m. 1.40
 0.06
 4.11%
1.40 11.98 NA -9.55 43.07M 0.01 2.86%
Achaogen Inc 4:00 p.m. 1.71
 0.09
 5.00%
1.36 15 NA -4.19 78.86M 0.00 NA%
Achieve Life Sciences Inchares 3:59 p.m. 1.44
 0.03
 2.13%
1.32 21.90 NA -6.9 9.68M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 3.07
 0.12
 3.76%
2.33 4.34 NA -0.56 425.55M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 9.48
 0.21
 2.17%
9.03 44 NA -5.09 259.14M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 2.89
 0.02
 0.69%
2.20 5.10 NA -0.96 136.67M 0.00 NA%
Adial Pharmaceuticals Inc 4:00 p.m. 4.16
 2.13
 104.93%
1.1055 5 NA -1.64 27.27M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 4.83
 0.08
 1.68%
2.42 6.96 NA -1.42 223.88M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 2.73
 0.11
 3.87%
2.47 9.925 NA -1.22 216.77M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.69
 0.04
 0.52%
4.86 12 NA -1.88 184.27M 0.00 NA%
Aequus Pharmaceuticals 2:28 p.m. 0.17
 0.02
 13.33%
0.145 0.45 NA -0.04 10.33M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 2:24 p.m. 0.1274
 0.01
 8.52%
0.1112 0.356 NA -0.04 7.74M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 39.01
 1.64
 4.03%
38.50 74.75 NA -6.07 1.77B 0.00 NA%
Aerpio Pharmaceuticals Inc 3:59 p.m. 1.99
 0.02
 0.99%
1.75 4.35 NA -0.29 80.77M 0.00 NA%
Affimed N.V. 4:00 p.m. 3.73
 0.09
 2.36%
1.15 7.35 NA -0.73 232.71M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 3.80
 0.76
 25.00%
1.13 5.95 NA -0.16 0 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 0.8224
 0.0065
 0.78%
0.231 5.18 NA -0.65 28.27M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 53.25
 2.80
 5.00%
50.96 99.8242 NA -6.26 3.10B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 1.455
 0.225
 13.39%
1.30 11.35 NA -2.13 21.46M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 22.61
 0.81
 3.46%
21.47 42 NA -3.53 1.33B 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 1.70
 0.10
 5.56%
1.62 4.89 NA -2 25.94M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 31.60
 0.67
 2.08%
15.23 40.75 NA -2.32 2.82B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 8.69
 0.25
 2.80%
6.68 15.8579 NA -1.29 495.84M 0.00 NA%
Akorn Inc 4:00 p.m. 4.52
 0.19
 4.39%
3.54 33.63 NA -2.01 567.23M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 24.41
 1.09
 4.28%
22.9501 39.8699 NA -3.17 292.19M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 11.20
 0.30
 2.61%
10.45 20.869 NA -4.48 765.26M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 9.49
 0.25
 2.57%
6.20 16.70 NA -1.76 249.06M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 112.43
 4.58
 3.91%
102.10 140.77 165.34 0.68 25.08B 0.00 NA%
Alimera Sciences Inc 3:59 p.m. 1
 0.02
 2.04%
0.74 1.38 6.25 0.16 70.08M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 33.77
 1.73
 4.87%
32.37 71.22 NA -0.9 5.25B 0.00 NA%
Allakos Inc 4:00 p.m. 59.94
 1.82
 2.95%
26 65.48 NA -0.91 2.52B 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 150.86
 1.41
 0.93%
142.81 197 20.20 7.47 50.88B 0.72 1.91%
Alpine Immune Sciences Inc 3:53 p.m. 4.815
 0.015
 0.31%
4.51 11.7399 NA -2.5 66.67M 0.00 NA%
Altimmune Inc 4:00 p.m. 2.41
 0.64
 20.98%
2.33 66 NA -38.48 21.10M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 16.99
 0.26
 1.51%
11.95 26.10 NA -4.23 586.76M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 16.69
 0.09
 0.54%
2.35 23.335 NA -0.36 5.45B 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 81.89
 1.33
 1.60%
77.28 106.27 10.88 7.53 17.36B 0.40 1.95%
Amneal Pharmaceuticals Inc Class A 4:02 p.m. 16.33
 0.25
 1.51%
13.93 24.48 NA NA 1.88B 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 20.90
 0.21
 0.99%
14.40 22.74 NA -0.13 963.46M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.4429
 0.0432
 8.89%
0.3511 4.9499 NA -0.21 47.26M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 70.49
 0.89
 1.25%
62.56 134 NA -2.16 1.89B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 55.13
 0.67
 1.23%
48.40 73.49 2756.50 0.02 653.11M 0.00 NA%
Antibe Therapeutics IN 3:40 p.m. 0.245  UNCH  0.0% 0.125 0.79 NA -0.05 52.12M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:40 p.m. 0.1855
 0.0105
 5.36%
0.1054 0.5993 NA -0.05 39.46M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 18.71
 0.78
 4.35%
11.45 32 NA -2.06 1.05B 0.00 NA%
Aphria Inc 4:00 p.m. 7.04
 0.74
 9.51%
4.76 24.75 41.41 0.17 1.76B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 5.23
 0.58
 9.98%
3.75 19.869 30.76 0.17 1.31B 0.00 NA%
Apricus Biosciences Inc 3:59 p.m. 0.33
 0.0399
 13.75%
0.25 3.342 NA -0.52 9.30M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 2
 0.15
 6.98%
1.92 6.35 NA -2.22 45.38M 0.00 NA%
Aptinyx Inc 4:00 p.m. 21.60
 0.41
 1.86%
17.35 32.25 NA -1.43 723.54M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 7.98
 0.09
 1.14%
7.47 20.6961 NA -2.35 199.04M 0.00 NA%
Aquinox Pharmaceuticals Inc 3:59 p.m. 2.27
 0.06
 2.58%
1.96 16.90 NA -1.83 53.43M 0.00 NA%
Aradigm Corporation 3:59 p.m. 0.51
 0.03
 5.56%
0.45 7.3512 NA -1.09 7.76M 0.00 NA%
Aralez Pharmaceuticals 3:50 p.m. 0.43  UNCH  0.0% 0.29 2.68 NA -1.76 28.80M 0.00 NA%
Aralez Pharmaceuticals Inc 3:50 p.m. 0.0017
 0.0004
 30.77%
0.001 2.16 NA -1.76 113854 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 6.19
 0.19
 2.98%
3.67 7.16 NA -0.5 300.98M 0.00 NA%
Aravive Inc 4:00 p.m. 4.71
 0.07
 1.46%
4.0071 15.30 4.91 0.96 52.67M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 4.39
 0.21
 4.56%
4.01 12.60 NA -1.51 243.55M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 3:59 p.m. 5.45
 0.02
 0.37%
4.7901 10.45 NA -2.93 58.55M 0.00 NA%
Ardelyx Inc 4:00 p.m. 2.19
 0.22
 9.13%
2.15 8.10 NA -0.96 136.07M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 42.56
 0.11
 0.26%
29.52 50.05 NA -2.46 2.10B 0.00 NA%
Aridis Pharmaceuticals Inc 4:00 p.m. 10.75
 1.75
 19.44%
7.59 13.85 NA -2.74 87.13M 0.00 NA%
Arqule Inc 4:00 p.m. 3.38
 0.06
 1.74%
1.41 7.21 NA -0.16 368.40M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 15.86
 0.28
 1.73%
10.535 20.21 NA -0.65 3.38B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 14.80
 0.39
 2.57%
3.05 22.39 NA -0.67 1.36B 0.00 NA%
Arvinas Inc 4:00 p.m. 15.99
 0.18
 1.14%
13.70 21.25 NA -0.94 517.29M 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 63.52
 0.93
 1.49%
36.38 76.99 NA -3.96 2.67B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 22.75
 1.44
 5.95%
20.61 67.36 NA -3.11 579.29M 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 4.20
 0.08
 1.87%
4.06 9.48 10.24 0.41 268.54M 0.00 NA%
Astrazeneca Plc 4:03 p.m. 39.24
 0.33
 0.85%
32.69 41.775 40.88 0.96 99.42B 0.45 2.29%
Athenex Inc 4:00 p.m. 12.55
 0.89
 6.62%
9.83 20.90 NA -1.91 839.52M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 0.5028
 0.0332
 6.19%
0.48 4.2235 NA -1.34 15.10M 0.00 NA%
Auris Medical Holding Aghares 3:59 p.m. 0.452
 0.0165
 3.52%
0.23 6.60 NA -1.73 13.38M 0.00 NA%
Aurora Cannabis Inc 4:16 p.m. 7.61
 0.54
 6.63%
5.231 16.24 33.09 0.23 7.58B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:00 p.m. 5.71
 0.41
 6.70%
4.004 12.525 24.83 0.23 5.69B 0.00 NA%
Auxly Cannabis Group I 3:59 p.m. 0.80
 0.01
 1.27%
0.68 2.97 NA NA 453.97M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.594
 0.0022
 0.37%
0.5194 2.38 NA NA 337.07M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 2.70
 0.04
 1.50%
2.50 11.93 NA -1.05 99.93M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 5.10
 0.10
 2.00%
2.0804 6 NA -2.36 54.38M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 1.99
 0.07
 3.40%
1.49 3.59 NA -0.31 249.44M 0.00 NA%
Avivagen Inc 3:53 p.m. 0.42
 0.01
 2.33%
0.42 1.10 NA -0.15 14.10M 0.00 NA%
Avivagen Inc Common Shares 2:42 p.m. 0.3122
 0.0528
 14.47%
0.3122 0.8148 NA -0.15 10.48M 0.00 NA%
Avricore Health Inc 2:41 p.m. 0.085
 0.01
 13.33%
0.075 0.75 NA NA 3.18M 0.00 NA%
Avricore Health Inc Ordinary Shares 3:35 p.m. 0.068
 0.023
 25.27%
0.0105 0.165 NA NA 2.55M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 1.13
 0.08
 6.61%
1.02 6.59 NA -1.52 138.18M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 3.07
 0.16
 4.95%
2.05 5.95 NA -1.14 91.53M 0.00 NA%
Aytu Bioscience Inc 3:54 p.m. 0.9185
 0.016
 1.77%
0.7901 123 NA -24.164 7.93M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 1.73
 0.03
 1.71%
1.6901 4.08 NA -0.85 29.31M 0.00 NA%
Bausch Health Companie 4:00 p.m. 31.59
 0.68
 2.11%
18.62 36.52 NA -9.38 11.05B 0.00 NA%
Bausch Health Companies Inc 4:01 p.m. 23.65
 0.48
 1.99%
14.44 28.45 NA -9.38 8.27B 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 131.42
 10.47
 7.38%
92.04 220.10 NA -9.68 7.80B 0.00 NA%
Bellerophon Therapeutics Inc 3:59 p.m. 1.14
 0.03
 2.70%
0.47 3.30 NA -0.71 66.89M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 3.59
 0.16
 4.27%
3.59 10.26 NA -2.47 155.67M 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:56 p.m. 20.20
 0.40
 1.94%
16.15 34 NA -2.52 453.20M 0.00 NA%
Bio-path Holdings Inc 3:55 p.m. 0.2582
 0.0167
 6.92%
0.21 3.09 NA -0.79 3.51M 0.00 NA%
Bioblast Pharma LTD. - Ordinary Shares 3:59 p.m. 1.18
 0.12
 11.32%
1.03 4.44 NA -1.79 19.34M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 3.69
 0.12
 3.36%
1.70 4.14 NA -0.94 260.91M 0.00 NA%
Biofrontera AG - American Depositary Sha 2:17 p.m. 12.2607
 0.5243
 4.10%
11.04 17.984 NA -0.75 273.25M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 36.49
 1.18
 3.13%
16.5001 44.28 NA -5.57 1.47B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 0.64
 0.0034
 0.53%
0.6275 1.8399 NA -0.23 73.32M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 93.89
 0.62
 0.66%
75.81 106.74 NA -0.72 16.72B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 2:58 p.m. 5.36
 0.0399
 0.75%
4.60 7.7128 NA -2.3 35.03M 0.00 NA%
Biopharmx CORPORATION. Common 4:00 p.m. 0.1165
 0.0049
 4.04%
0.10 0.3751 NA -0.1 24.79M 0.00 NA%
Biosyent Inc 2:41 p.m. 8  UNCH  0.0% 6.93 10.26 21.05 0.38 116.17M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:05 p.m. 5.9789
 0.2847
 5.00%
5.23 8.10 15.73 0.38 86.82M 0.00 NA%
Bioxcel Therapeutics Inc 3:59 p.m. 4.18
 0.37
 8.13%
4.105 14.7899 NA -1.03 65.40M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 56.16
 1.74
 3.00%
50.51 109 NA -4.8 2.46B 0.00 NA%
Bristol-myers Squibb Company 4:01 p.m. 53.64
 0.20
 0.37%
46.94 70.05 60.95 0.88 87.55B 0.41 3.06%
Calithera Biosciences Inc 4:00 p.m. 4.76
 0.12
 2.46%
4.05 9.35 NA -1.29 181.48M 0.00 NA%
Cambrex Corporation 4:02 p.m. 42.43
 1.28
 2.93%
41.93 69.425 10.80 3.93 1.42B 0.00 NA%
Canopy Growth Corporation 4:00 p.m. 30.82
 1.21
 3.78%
13.94 59.25 NA -2.28 10.56B 0.00 NA%
Capricor Therapeutics Inc 3:53 p.m. 0.5455
 0.002
 0.37%
0.50 2.29 54.55 0.01 16.95M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 14.08
 1.46
 9.39%
11.46 24.30 NA -1.97 553.21M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 52.39
 1.34
 2.49%
48.14 75.75 22.58 2.32 15.61B 0.4763 3.64%
Catabasis Pharmaceuticals Inc 3:57 p.m. 0.6245
 0.0138
 2.26%
0.53 2.38 NA -0.69 44.36M 0.00 NA%
Catalent Inc 4:02 p.m. 36.05
 0.46
 1.26%
34.245 47.87 73.57 0.49 5.24B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 9.87
 0.19
 1.89%
8.60 37 NA -3 117.87M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 2.46
 0.06
 2.50%
2.18 4.21 NA -0.25 252.74M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 0.2578
 0.0132
 4.87%
0.2516 3.08 NA -0.97 44.46M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.92
 0.03
 1.54%
1.68 3.48 NA -1.37 35.97M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.40
 0.02
 0.59%
1.85 5.739 NA -1.16 138.74M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 1.95
 0.17
 8.02%
1.8907 6.29 NA -1.15 52.74M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 6
 0.14
 2.28%
5.721 11.55 NA -0.5 103.12M 0.00 NA%
Chiasma Inc 3:59 p.m. 3.78
 0.02
 0.53%
1.20 4.866 NA -1.2 92.35M 0.00 NA%
Chimerix Inc 4:00 p.m. 3.36
 0.03
 0.89%
3.11 5.94 NA -1.55 170.43M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.2523
 0.0048
 1.94%
0.1679 0.84 NA -0.39 11.00M 0.00 NA%
Cipher Pharmaceuticals 3:59 p.m. 1.75
 0.03
 1.69%
1.69 5.28 8.33 0.21 46.76M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:19 p.m. 1.395
 0.014
 1.01%
1.3547 4.09 6.64 0.21 37.28M 0.00 NA%
Citius Pharmaceuticals Inc 3:59 p.m. 1.04
 0.05
 4.59%
0.936 5 NA -1.43 18.51M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1.30
 0.05
 3.70%
1.26 15.329 NA -2.67 41.63M 0.00 NA%
Clementia Pharmaceuticals Inchares 4:00 p.m. 11.83
 0.01
 0.09%
8.1001 20.15 NA -1.59 375.22M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 21.63
 0.83
 3.99%
11.50 69.02 NA -6.22 1.14B 0.00 NA%
Cocrystal Pharma Inc 4:00 p.m. 3.43
 0.11
 3.11%
1.51 7.35 26.38 0.13 102.64M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 18.71
 0.14
 0.75%
13.70 29.90 NA -2 622.06M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 1.52
 0.09
 5.59%
1.49 7.949 NA -0.62 46.00M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 13.42
 0.20
 1.47%
10.80 30.7074 NA -1.77 314.42M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 6.07
 0.20
 3.41%
5.57 12.21 NA -2.02 156.51M 0.00 NA%
Contrafect Corporation 4:00 p.m. 2.05
 0.01
 0.48%
0.90 2.9266 NA -0.64 162.79M 0.00 NA%
Contravir Pharmaceuticals Inc 3:59 p.m. 0.4239
 0.0067
 1.56%
0.3701 3.12 NA -1.52 7.02M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 6.63
 0.24
 3.49%
4.50 9.955 NA -0.87 379.48M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 17.19
 0.14
 0.82%
11.21 25.96 14.45 1.19 1.98B 0.00 NA%
Cormedix Inc 4:00 p.m. 1.46
 0.04
 2.67%
0.1721 2.40 NA -0.5 153.75M 0.00 NA%
Correvio Pharma Corp 3:58 p.m. 4.96
 0.06
 1.20%
1.65 6.90 NA -0.53 175.53M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 4:00 p.m. 3.76
 0.04
 1.07%
1.31 5.24 NA -0.53 133.06M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 5.48
 0.46
 7.74%
5.38 13.91 NA -1.93 160.47M 0.00 NA%
Crescita Therapeutics 2:51 p.m. 0.41
 0.02
 4.65%
0.35 0.861 NA -0.63 8.62M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 1:46 p.m. 0.3529
 0.0229
 6.94%
0.32 0.7039 NA -0.63 7.42M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 33.81
 0.32
 0.96%
19.23 42 NA -0.92 812.69M 0.00 NA%
Cronos Group Inc 4:00 p.m. 15.29
 0.78
 4.85%
7.33 19.81 NA -0.03 2.73B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 11.38
 0.54
 4.53%
3.6796 15.30 NA -0.03 2.03B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 1.36
 0.12
 8.11%
1.32 5.3601 NA -0.88 78.86M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 5.13
 0.05
 0.98%
4.47 17.99 NA -1.87 103.28M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:22 p.m. 5.99
 0.0441
 0.73%
5.06 7.5132 NA -0.35 93.01M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:55 p.m. 0.8123
 0.0293
 3.48%
0.7801 1.93 NA -0.62 10.15M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 8.65
 0.11
 1.26%
7.37 15.59 NA -1.04 514.15M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 7.91
 0.09
 1.12%
6.02 10.255 NA -2.22 432.76M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 14.86
 0.15
 1.00%
12.51 35 NA -1.27 668.81M 0.00 NA%
Dare Bioscience Inc 3:59 p.m. 0.715
 0.0354
 4.72%
0.701 3.09 NA -2.82 8.17M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.43
 1.50
 5.57%
15.15 45.61 NA -2.57 957.72M 0.00 NA%
Dermira Inc 4:00 p.m. 10.32
 0.49
 4.53%
6.98 31.42 NA -4.91 434.69M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 12.33
 1.09
 8.12%
6.80 17.98 NA -2.22 773.48M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 14.89
 0.83
 5.28%
14.09 37 NA -2.27 419.96M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 36.60
 0.69
 1.92%
28.13 39.96 30.50 1.2 6.08B 0.292 0.80%
Durect Corporation 4:00 p.m. 0.73
 0.0301
 3.96%
0.70 2.55 NA -0.06 118.30M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 10.49
 1.15
 9.88%
9.63 22.80 NA -2.36 657.63M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 43.11
 1.22
 2.75%
43.04 85.66 23.56 1.83 642.91M 0.00 NA%
Edge Therapeutics Inc 3:59 p.m. 0.45
 0.0109
 2.37%
0.4302 17.77 NA -1.66 14.10M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 15.18
 0.11
 0.72%
8.89 24.75 NA -1.16 557.82M 0.00 NA%
Elanco Animal Health Incorporated 4:02 p.m. 32.54
 0.33
 1.00%
30.10 37.61 NA -0.25 11.90B 0.00 NA%
Eli Lilly and Company 4:01 p.m. 114.86
 0.52
 0.46%
73.69 119.84 255.24 0.45 121.67B 0.5625 1.96%
Emerald Health Therape 4:00 p.m. 2.65
 0.10
 3.64%
2.26 9.68 NA NA 350.43M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 2
 0.06
 2.91%
1.6904 7.77 NA NA 264.47M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 72.77
 2.00
 2.67%
52.39 127.77 20.91 3.48 1.41B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 11.14
 0.08
 0.71%
5.27 18.50 NA -4.33 2.50B 0.00 NA%
Endocyte Inc 4:00 p.m. 23.86
 0.01
 0.04%
2.81 23.94 NA -0.68 1.96B 0.00 NA%
Entasis Therapeutics Holdings Inc 4:00 p.m. 6.26
 0.08
 1.29%
5.71 13.70 NA -2.59 82.00M 0.00 NA%
Epizyme Inc 4:00 p.m. 5.90
 0.41
 6.50%
5.86 21.40 NA -1.97 467.09M 0.00 NA%
Equillium Inc 3:59 p.m. 12.37
 0.93
 6.99%
9.21 19.69 NA -0.56 214.94M 0.00 NA%
Erytech Pharma S.A. - American Depositar 3:55 p.m. 7.42
 0.42
 6.00%
6.57 23.4585 NA NA 133.10M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 50.95
 4.17
 7.56%
33.06 82.68 NA -6.74 1.37B 0.00 NA%
Eton Pharmaceutcials Inc 3:59 p.m. 6.01
 0.01
 0.17%
5.90 6.68 NA NA 98.07M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 10.32
 0.38
 3.82%
6.51 16.748 NA -1.57 327.86M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 3.85  UNCH  0.0% 1.7918 12.90 NA NA 99.59M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 2.55
 0.08
 3.04%
1.85 3.40 NA -0.43 44.44M 0.00 NA%
Evolus Inc 4:00 p.m. 12.31
 0.33
 2.75%
6.75 39.50 NA -1.23 335.76M 0.00 NA%
Eyegate Pharmaceuticals Inc 3:58 p.m. 0.5002
 0.013
 2.53%
0.275 1.34 NA -0.4 21.73M 0.00 NA%
Eyenovia Inc 4:00 p.m. 3.57
 0.17
 4.54%
2.60 10.74 NA -1.33 36.02M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 2.32
 0.01
 0.43%
0.93 3.94 NA -1.34 220.35M 0.00 NA%
Fibrogen Inc 4:00 p.m. 39.37
 1.30
 3.20%
37.27 68.55 NA -1.55 3.35B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 9.81
 2.24
 18.59%
9.77 23.30 NA -4.05 347.92M 0.00 NA%
Flex Pharma Inc 3:58 p.m. 0.411
 0.0231
 5.32%
0.38 8.9799 NA -1.57 7.43M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 13.67
 0.69
 4.80%
13.36 29.10 NA -4.8 517.50M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 4  UNCH  0.0% 3.60 7.60 NA -1.96 217.13M 0.00 NA%
Forty Seven Inc 4:00 p.m. 22.45
 2.92
 14.95%
12.02 23.13 NA -2.17 697.40M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 31.21
 2.90
 8.50%
18.035 69.57 NA -2.51 1.16B 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 107.50
 0.64
 0.60%
84.13 122.28 NA -1.74 5.86B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.04
 0.22
 4.18%
1.88 9.49 NA -0.37 207.33M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 8.66
 0.73
 7.77%
3.61 18.85 NA -0.63 181.12M 0.00 NA%
Gemphire Therapeutics Inc 3:59 p.m. 0.90
 0.09
 9.09%
0.8316 11.43 NA -2.09 12.84M 0.00 NA%
Glaxosmithkline Plc 4:01 p.m. 37.94
 0.26
 0.69%
34.83 42.36 39.11 0.97 94.11B 0.4908 5.17%
Global Blood Therapeutics Inc 4:00 p.m. 42.61
 0.62
 1.43%
30.15 68.05 NA -3.41 2.23B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 10.11
 0.68
 6.30%
10.06 26.05 NA -1.12 436.12M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 120.86
 4.42
 3.53%
105.12 179.65 NA -10.61 3.69B 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 26.06
 0.63
 2.36%
15.35 42.90 NA -2.9 2.03B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 19.88
 0.11
 0.56%
12.551 23.38 NA -1.27 3.33B 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 34
 0.76
 2.29%
25.76 42.2542 NA -0.49 4.53B 0.00 NA%
Immune Design Corp 4:00 p.m. 1.70
 0.24
 12.37%
1.2537 5.05 NA -1.14 81.88M 0.00 NA%
Imprimis Pharmaceuticals Inc 4:00 p.m. 5.95
 0.16
 2.62%
1.451 6.50 NA -0.29 138.50M 0.00 NA%
Inflarx N.V. 4:00 p.m. 27.90
 1.60
 5.42%
17.53 42.83 NA -1.54 715.97M 0.00 NA%
Innovate Biopharmaceuticals Inc 4:00 p.m. 2.61
 0.02
 0.76%
2.20 50.50 NA NA 68.05M 0.00 NA%
Innoviva Inc 4:00 p.m. 17.22
 0.36
 2.05%
13.25 18.60 10.19 1.69 1.74B 0.25 NA%
Insys Therapeutics Inc 4:00 p.m. 4.93
 0.13
 2.57%
4.90 14 NA -1.71 366.15M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 7.91
 0.12
 1.54%
3.55 8.20 NA -1.39 262.82M 0.00 NA%
Intelgenx Technologies 12:33 p.m. 0.72
 0.03
 4.00%
0.68 2.36 NA -0.13 45.80M 0.00 NA%
Intelgenx Technologies Corp 3:59 p.m. 0.546
 0.001
 0.18%
0.51 1.83 NA -0.13 34.73M 0.00 NA%
Intellipharmaceutics I 9:52 a.m. 0.27
 0.015
 5.26%
0.27 12.90 NA -3.3 2.60M 0.00 NA%
Intellipharmaceutics International Inc 3:59 p.m. 0.22
 0.0138
 6.69%
0.2001 10.50 NA -3.3 2.12M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 108.09
 2.61
 2.36%
51.05 133.74 NA -12.32 3.21B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 14.31
 1.01
 6.59%
13.29 25.81 NA -2.65 783.13M 0.00 NA%
Invictus MD Strategies 4:00 p.m. 0.96
 0.03
 3.03%
0.95 2.79 NA NA 107.69M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:53 p.m. 0.7287
 0.0213
 2.84%
0.7101 2.76 NA NA 81.74M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 53.47
 2.70
 4.81%
39.07 59.81 NA -0.31 7.36B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 11.27
 0.27
 2.34%
11.02 21.20 NA -1.67 1.58B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 3:59 p.m. 7.55
 0.17
 2.30%
5.30 13 NA NA 106.90M 0.00 NA%
Jaguar Health Inc 3:56 p.m. 0.323
 0.0029
 0.89%
0.2835 6.60 NA -5.21 7.95M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 142.10
 1.29
 0.92%
130.15 184 16.78 8.47 8.57B 0.00 NA%
Johnson & Johnson 4:00 p.m. 147.84
 0.74
 0.50%
118.621 148.99 295.68 0.5 396.50B 0.90 2.44%
Kadmon Holdings Inc 4:02 p.m. 2.29
 0.17
 8.02%
1.8801 5.86 NA -0.39 259.07M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 9.81
 0.64
 6.12%
9 21.71 NA -2.97 595.54M 0.00 NA%
Kempharm Inc 4:00 p.m. 2.51
 0.23
 8.39%
2.001 8.40 NA -4.05 66.40M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 32.90
 3.60
 12.29%
14.77 36.3268 NA -1.06 628.66M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 12.26
 0.30
 2.39%
7.55 15.75 NA -1.49 415.78M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 22.88
 1.59
 6.50%
13.04 32.88 NA -1.93 360.91M 0.00 NA%
Kitov Pharma LTD. - American Depositary 3:23 p.m. 1.0401
 0.0949
 8.36%
1.025 3.81 NA -1.08 16.63M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 8.28
 0.05
 0.60%
7.38 8.81 37.64 0.22 1.18B 0.00 NA%
Knight Therapeutics Inc Common Shares C 2:38 p.m. 6.3851
 0.145
 2.22%
5.8183 6.7156 29.02 0.22 912.07M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 24.89
 1.10
 4.62%
8.03 28.7499 NA -0.83 359.14M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 13.85
 0.61
 4.22%
10.20 24.025 NA -1.67 526.81M 0.00 NA%
Lannett CO Inc 4:00 p.m. 5.08
 0.19
 3.60%
3.33 29.90 NA -7.25 199.48M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 17.27
 0.16
 0.92%
12.59 24.45 5.47 3.16 664.29M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 2.87
 0.23
 7.42%
2.80 10.25 NA -2.41 42.20M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 141.78
 6.15
 4.16%
133.45 278.62 19.48 7.28 3.01B 0.00 NA%
Lipocine Inc 3:59 p.m. 1.38
 0.06
 4.17%
1.03 3.63 NA -0.65 29.62M 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 140
 0.55
 0.39%
75.78 208.95 NA -2.09 4.29B 0.00 NA%
Macrogenics Inc 4:00 p.m. 14.76
 0.44
 3.07%
11.16 32.74 NA -0.26 623.74M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 108.32
 4.59
 4.07%
77 325.98 NA -2.13 1.67B 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 7.49
 0.43
 5.43%
6.10 16.33 NA -1.5 248.31M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:01 p.m. 20.82
 0.03
 0.14%
11.65 36.65 1.17 17.77 1.73B 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.71
 0.07
 3.93%
0.9801 4.05 NA -0.85 272.91M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 3.71
 0.50
 11.88%
3.31 10.54 NA -0.86 150.35M 0.00 NA%
Matinas Biopharma Holdings Inc 3:59 p.m. 0.7809
 0.0091
 1.15%
0.3237 1.59 NA -0.16 87.76M 0.00 NA%
Mckesson Corporation 4:02 p.m. 122.86
 0.47
 0.38%
117.19 178.86 231.81 0.53 24.00B 0.39 1.27%
Medicinova Inc 4:00 p.m. 9.15
 0.26
 2.76%
6.30 14.50 NA -0.39 383.21M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 4.88
 0.07
 1.41%
3.5571 7.35 NA -0.51 131.99M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.45
 0.12
 4.67%
1.79 5.14 NA -0.89 174.26M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 1.29
 0.03
 2.27%
1.27 17.55 NA -3.52 72.27M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 5.53
 0.02
 0.36%
5.23 38.8239 NA -2.02 128.47M 0.00 NA%
Merck & Company Inc New 4:01 p.m. 79.01
 1.00
 1.28%
52.83 80.19 63.72 1.24 205.46B 0.55 2.78%
Mersana Therapeutics Inc 4:00 p.m. 5
 0.18
 3.48%
4.70 23.9565 NA -2.43 115.91M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 12.04
 0.36
 2.90%
11 26.74 NA -2.69 272.40M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:57 p.m. 0.1911
 0.0011
 0.58%
0.1674 1.51 NA -0.63 5.85M 0.00 NA%
Millendo Therapeutics Inc 3:59 p.m. 9.80
 0.16
 1.66%
9.2987 22.80 NA NA 351.10M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 7.82
 0.08
 1.01%
5 12.95 NA -0.95 303.97M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 3
 0.02
 0.67%
2.70 10.70 NA -1.06 92.52M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 41.49
 0.35
 0.84%
16.155 65.345 NA -2.98 1.35B 0.00 NA%
Molecular Templates Inc 4:00 p.m. 4.80
 0.255
 5.61%
3.87 13.25 NA -1.13 175.18M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.26
 0.22
 14.87%
1.03 3.34 NA -0.51 34.18M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 27.95
 0.63
 2.20%
21.75 35.90 NA -0.195 3.52B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 2.96
 0.27
 8.36%
2.90 12.89 NA -1.31 77.74M 0.00 NA%
Mylan N.V. 4:00 p.m. 30.04
 0.37
 1.22%
29.1001 47.82 28.88 1.04 15.49B 0.00 NA%
Myokardia Inc 4:00 p.m. 55.19
 0.69
 1.23%
36.65 67.785 NA -1.59 2.22B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:00 p.m. 17.92
 0.94
 4.98%
11.45 27.45 NA -3.48 1.23B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.95
 0.08
 3.94%
1.8399 6.94 NA -2.46 130.62M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 38
 1.03
 2.79%
33.50 111.36 9.20 4.13 6.58B 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 2
 0.04
 1.96%
1.651 11.55 NA -1.94 99.35M 0.00 NA%
Neurotrope Inc 4:00 p.m. 4.44
 0.63
 16.54%
3.7783 11.9261 NA -1.47 35.12M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 1.72
 0.08
 4.44%
1.70 10.41 NA -1.53 64.03M 0.00 NA%
Newstrike Brands Ltd 4:23 p.m. 0.41
 0.01
 2.38%
0.38 3.30 NA -0.04 152.78M 0.00 NA%
Newstrike Brands Ltd Common Shares 1:32 p.m. 0.313
 0.0072
 2.35%
0.28 2.75 NA -0.04 116.63M 0.00 NA%
Nightstar Therapeutics Plc - American DE 4:00 p.m. 11.59
 0.46
 3.82%
9.5901 29.5452 NA -1.51 388.08M 0.00 NA%
Novabay Pharmaceuticals Inc 3:39 p.m. 1.26
 0.04
 3.28%
0.9659 4.20 NA -0.35 21.53M 0.00 NA%
Novan Inc 4:00 p.m. 1.40
 0.09
 6.04%
1.23 4.77 NA -1.28 36.48M 0.00 NA%
Novartis AG 4:02 p.m. 88.40
 0.27
 0.31%
72.30 94.19 15.48 5.71 204.20B 2.9365 3.32%
Novo Nordisk A/S 4:02 p.m. 46.77
 0.76
 1.65%
41.229 58.37 18.71 2.5 112.06B 0.46 1.97%
Novus Therapeutics Inc 4:00 p.m. 2.84
 0.03
 1.07%
2.55 8.61 NA -1.37 26.76M 0.00 NA%
Nucana Plc - American Depositary Share 4:00 p.m. 16.50
 0.31
 1.84%
9.32 32 NA -0.64 531.05M 0.00 NA%
Nuvo Pharmaceuticals I 3:53 p.m. 2.22
 0.03
 1.33%
2.19 4.13 NA -0.15 25.22M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:53 p.m. 1.656
 0.002
 0.12%
1.59 3.1847 NA -0.15 18.82M 0.00 NA%
Obseva Sahares 4:00 p.m. 15.72
 0.34
 2.21%
9.05 20.35 NA -1.93 572.78M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 5.64
 0.09
 1.57%
4.28 8.2769 NA -1.59 231.78M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 15.14
 0.62
 3.93%
14.06 32 NA -3.06 406.17M 0.00 NA%
Ohr Pharmaceutical Inc 3:59 p.m. 0.1366
 0.0025
 1.86%
0.1211 2.18 NA -0.21 7.71M 0.00 NA%
Omeros Corporation 4:00 p.m. 13.39
 0.96
 6.69%
8.36 27 NA -2.47 656.23M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 0.79
 0.08
 9.20%
0.7899 4.20 4.94 0.16 30.52M 0.00 NA%
Onconova Therapeutics Inc 3:59 p.m. 3.19
 0.22
 6.45%
3.18 39.975 NA -13.14 18.10M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 1.41
 0.04
 2.76%
1.41 4.50 NA -1.39 58.19M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 15.39
 0.61
 3.81%
12.75 29.5485 36.64 0.42 59.01M 0.00 NA%
Opko Health Inc 4:00 p.m. 3.41
 0.07
 2.10%
2.66 6.40 NA -0.52 1.91B 0.00 NA%
Optinose Inc 4:00 p.m. 7.76
 0.64
 8.99%
7.046 30 NA -2.57 319.93M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 4
 0.02
 0.50%
3.91 9.48 NA -0.88 69.51M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 4.66
 0.225
 4.61%
3.26 8.55 NA -0.04 603.77M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.4969
 0.1803
 4.90%
2.57 6.68 NA -0.04 453.07M 0.00 NA%
Organigram Holdings Inc Warrants Expiri 9:38 a.m. 1.29
 0.0001
 0.01%
0.91 3.4193 NA NA 0 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 3:59 p.m. 8.04
 0.11
 1.35%
6.21 9.90 NA NA 422.25M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.34
 0.03
 1.27%
2.16 6.45 NA -1.85 71.67M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 3.01
 0.06
 1.95%
2.97 11.45 NA -2.04 74.21M 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 45.80
 1.45
 3.07%
26.95 55 NA -0.1 1.88B 0.00 NA%
Pain Therapeutics Inc 3:59 p.m. 1.08
 0.03
 2.70%
0.8098 12.80 NA -1.06 18.60M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 6.26
 0.30
 4.57%
6.2199 19.35 NA -3.64 201.20M 0.00 NA%
Pediapharm Inc 2:41 p.m. 0.315
 0.015
 5.00%
0.25 0.49 NA -0.03 48.22M 0.00 NA%
Pediapharm Inc Ordinary Shares Canada 1:49 p.m. 0.245
 0.0041
 1.70%
0.2194 0.3587 NA -0.03 37.51M 0.00 NA%
Pernix Therapeutics Holdings Inc 3:59 p.m. 0.43
 0.08
 22.86%
0.267 3.30 NA -6.33 6.24M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 58.51
 0.35
 0.59%
57.70 95.93 66.49 0.88 7.95B 0.19 1.30%
Pfenex Inc 4:00 p.m. 4.05
 0.02
 0.50%
2.07 8.419 NA -0.97 127.42M 0.00 NA%
Pfizer Inc 4:00 p.m. 44.57
 0.41
 0.93%
33.20 46.47 11.31 3.94 257.64B 0.34 3.05%
Phasebio Pharmaceuticals Inc 4:00 p.m. 3.65
 0.29
 7.36%
2.55 6 NA -0.68 89.42M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 32.91
 0.19
 0.58%
32.02 54.6202 20.44 1.61 665.10M 0.12 1.46%
Pieris Pharmaceuticals Inc 4:00 p.m. 3.06
 0.29
 8.66%
3.03 9.75 NA -0.11 165.70M 0.00 NA%
Plx Pharma Inc 3:59 p.m. 3.84
 0.02
 0.52%
3.05 7.60 NA -1.13 33.57M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 19.11
 2.46
 11.40%
18.18 56.696 NA -5.38 1.27B 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 33.39
 0.18
 0.54%
27.87 46.74 5.24 6.37 1.73B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 29.82
 0.39
 1.32%
22 36 NA -0.12 711.53M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 4.69
 0.29
 5.82%
4.24 9.4172 NA -0.74 396.50M 0.00 NA%
Prophase Labs Inc 3:45 p.m. 3.17
 0.03
 0.95%
2.03 6.19 NA -0.13 36.61M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 17.97
 0.53
 2.87%
2.80 24 NA -1.36 695.72M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.88
 0.21
 4.13%
1.71 10.38 NA -1.77 179.08M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 11.71
 0.20
 1.68%
10.43 46.14 NA -4.62 466.80M 0.00 NA%
Provention Bio Inc 4:00 p.m. 2.37
 0.295
 11.07%
2.02 8 NA -0.71 88.52M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 33.76
 1.12
 3.21%
15.67 52.95 NA -1.73 1.70B 0.00 NA%
Pulmatrix Inc 3:57 p.m. 0.3592
 0.0108
 2.92%
0.2812 2.17 NA -0.63 16.86M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 23.21
 0.94
 3.89%
17.60 106.30 NA -3.9 885.11M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 16.48
 0.58
 3.40%
4.78 19.80 NA -2.27 533.92M 0.00 NA%
Radius Health Inc 4:00 p.m. 15.96
 1.11
 6.50%
14.52 41.16 NA -5.57 726.81M 0.00 NA%
Realm Therapeutics Plc - American Deposi 3:14 p.m. 1.90
 0.05
 2.56%
1.72 13 NA -3.69 8.86M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 61.43
 0.82
 1.35%
19.31 99.50 NA -2.67 1.47B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 7.57
 0.21
 2.70%
4.78 13.05 NA -3.17 162.58M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 6.69
 0.25
 3.60%
4.40 11.489 NA -1.95 170.67M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.42
 0.10
 6.58%
1.04 17.28 NA -6.36 12.43M 0.00 NA%
Restorbio Inc 4:00 p.m. 13.40
 0.26
 1.98%
7.5461 21.0974 NA -2.08 375.94M 0.00 NA%
Retrophin Inc 4:00 p.m. 24.72
 0.61
 2.41%
20.0901 33 NA -2.92 1.02B 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 20.70
 1.23
 5.61%
19.617 37.45 NA -3.96 765.64M 0.00 NA%
Revive Therapeutics LT 3:50 p.m. 0.10
 0.005
 5.26%
0.09 0.51 NA -0.03 4.68M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 9:30 a.m. 0.075
 0.0001
 0.13%
0.067 0.3982 NA -0.03 3.51M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 1.03
 0.02
 1.91%
1.02 2.70 NA -0.47 38.65M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 28.10
 0.06
 0.21%
16.80 37.23 NA -2.04 966.94M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 2.76
 0.09
 3.16%
2.56 4.71 NA -0.65 459.93M 0.00 NA%
Ritter Pharmaceuticals Inc 3:57 p.m. 0.7651
 0.0049
 0.64%
0.71 4 NA -3.1 4.39M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 100.62
 10.03
 9.06%
100.16 195.97 NA -6.43 4.72B 0.00 NA%
Sanofi American Depositary Shares Each 4:01 p.m. 44.89
 0.26
 0.58%
37.47 45.8638 23.50 1.91 111.80B 1.7906 3.99%
Scpharmaceuticals Inc 4:00 p.m. 4.87
 0.06
 1.25%
3.76 17.9553 NA -1.7 90.43M 0.00 NA%
Scynexis Inc 4:00 p.m. 0.52
 0.0118
 2.22%
0.52 2.45 NA -0.6 24.95M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 5.10
 0.40
 7.27%
4.74 16.545 NA -3.15 114.41M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 6.69
 0.52
 7.21%
5.64 11.345 NA -2.63 273.33M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 176.69
 4.21
 2.44%
123.73 182.47 11.18 15.81 53.94B 0.17 0.19%
Sienna Biopharmaceuticals Inc 4:00 p.m. 4.11
 0.57
 12.18%
4.05 25.71 NA -3.22 86.89M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 6.44
 0.06
 0.94%
4.68 8.47 1.46 4.4 517.33M 0.00 NA%
Sol-gel Technologies LTD. 4:00 p.m. 5.90
 0.18
 2.96%
5.89 16.48 NA -1.46 111.64M 0.00 NA%
Soligenix Inc 3:59 p.m. 0.97
 0.03
 3.00%
0.91 2.50 NA -0.77 17.15M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:59 p.m. 0.7845
 0.0115
 1.49%
0.7201 5.92 NA -2.65 5.17M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 2.15  UNCH  0.0% 1.72 4.05 NA -0.54 64.74M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 6.84
 0.13
 1.94%
6.45 19 NA -3.01 117.69M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 10.04
 0.08
 0.80%
8.88 15.95 NA -1.5 165.00M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 9.97
 0.89
 8.20%
9.65 20.55 NA -3 317.05M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 4.51
 0.06
 1.31%
3.85 9.25 NA -1.84 210.66M 0.00 NA%
Sunesis Pharmaceuticals Inc 3:59 p.m. 0.40  UNCH  0.0% 0.38 7.69 NA -0.8 14.97M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 35.60
 1.60
 4.30%
34.90 61.25 19.45 1.83 1.86B 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 4.88
 0.01
 0.20%
4.36 15.20 NA -3.01 121.20M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 0.1302
 0.0298
 18.62%
0.09 2.80 NA -0.57 32.29M 0.00 NA%
Synlogic Inc 4:00 p.m. 7.54
 0.10
 1.31%
7.2049 15 NA -2.3 191.88M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 90.53
 0.80
 0.89%
86.71 121.23 15.27 5.93 3.57B 0.00 NA%
Teligent Inc 4:00 p.m. 1.67
 0.135
 7.48%
1.35 4.52 NA -0.52 89.41M 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 1.15
 0.025
 2.13%
1.03 12.63 NA -3.97 1.69M 0.00 NA%
Tesaro Inc 4:00 p.m. 74.49
 0.18
 0.24%
23.41 85 NA -11.86 4.10B 0.00 NA%
Tetra Bio Pharma Inc 4:00 p.m. 0.86
 0.05
 5.50%
0.59 1.75 NA NA 132.81M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 2:30 p.m. 0.6618
 0.0331
 4.76%
0.435 1.41 NA NA 102.20M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 1.58
 0.03
 1.86%
1.545 6.8836 NA -1.43 84.73M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 19.02
 0.03
 0.16%
15.70 25.96 NA -10.88 19.38B 0.085 NA%
TG Therapeutics Inc 4:00 p.m. 5
 0.10
 1.96%
4.20 17.35 NA -2.07 414.49M 0.00 NA%
The Medicines Company 4:00 p.m. 19.76
 3.35
 14.50%
19.55 41.57 NA -4.79 1.46B 0.00 NA%
The Supreme Cannabis C 4:00 p.m. 1.40
 0.02
 1.41%
1.21 3.49 NA NA 396.15M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:49 p.m. 1.0531
 0.0205
 1.91%
0.94 2.79 NA NA 297.99M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 4.06
 0.14
 3.33%
4.03 7.66 NA -0.52 965.80M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 27.09
 1.01
 3.59%
21.27 35.48 NA -4.71 1.50B 0.00 NA%
Titan Pharmaceuticals Inc 3:59 p.m. 0.2679
 0.0083
 3.00%
0.172 1.45 NA -0.45 20.89M 0.4062 NA%
Tiziana Life Sciences Plc - American Dep 3:39 p.m. 8.8497
 0.7497
 9.26%
6.61 12.17 NA NA 120.72M 0.00 NA%
Tocagen Inc 4:00 p.m. 9.95
 1.28
 11.40%
7.52 15.80 NA -2.02 198.54M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 2.73
 0.19
 6.51%
2.64 51.10 NA -28.6 4.18M 0.00 NA%
Trevena Inc 4:00 p.m. 0.6086
 0.0124
 2.00%
0.55 3.5783 NA -0.56 50.10M 0.00 NA%
Tricida Inc 4:00 p.m. 31.04
 0.44
 1.40%
21.87 40.10 NA -2.38 1.31B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 47.31
 0.18
 0.38%
41.67 90.98 NA -4.11 2.39B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 28.29
 1.27
 4.30%
16.71 43.23 NA -2.63 1.05B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 16.53
 0.79
 5.02%
10.33 24.56 NA -1.61 699.59M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 45.33
 1.19
 2.56%
36.66 69.5676 NA -4.04 718.63M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 6
 0.19
 3.07%
5.85 14.32 NA -2.81 181.94M 0.00 NA%
Vaccinex Inc 3:59 p.m. 4.72
 0.12
 2.61%
4.60 12 NA -2.07 54.17M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 26.15
 0.43
 1.62%
13.75 33.44 108.96 0.24 1.37B 0.00 NA%
Verastem Inc 4:00 p.m. 4.13
 0.26
 5.92%
2.77 10.35 NA -1.42 304.76M 0.00 NA%
Verona Pharma Plc - American Depositary 3:07 p.m. 10.9886
 0.6586
 6.38%
9.72 24.4288 NA -2.34 144.67M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 10.22
 0.12
 1.16%
9.71 23.29 NA -0.85 262.62M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 173.42
 2.03
 1.16%
142.05 194.92 69.37 2.5 44.32B 0.00 NA%
Veru Inc 4:00 p.m. 1.35
 0.07
 4.93%
1.10 2.37 NA -0.42 74.63M 0.07 NA%
Viking Therapeutics Inc 4:00 p.m. 9.31
 0.50
 5.10%
3.66 24 NA -0.46 665.29M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 1.63
 0.07
 4.12%
0.8101 2.44 NA -0.94 50.62M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 0.2564
 0.0172
 6.29%
0.23 9.75 NA -1.27 10.86M 0.00 NA%
Vivo Cannabis Inc 3:59 p.m. 0.80
 0.04
 4.76%
0.68 4.06 NA -0.17 200.91M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:54 p.m. 0.6147
 0.0109
 1.74%
0.5198 3.2929 NA -0.17 154.37M 0.00 NA%
Vivus Inc 4:00 p.m. 2.78
 0.05
 1.77%
2.52 9.88 NA -4.06 29.55M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.69
 0.13
 7.14%
0.65 8.40 NA -1.08 29.83M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.39  UNCH  0.0% 2.13 5.80 NA -0.62 157.25M 0.00 NA%
Xencor Inc 4:00 p.m. 37.92
 0.27
 0.71%
20.70 48.38 NA -1.23 2.13B 0.00 NA%
Xenetic Biosciences Inc 3:59 p.m. 2.56
 0.08
 3.03%
1.3691 8.95 NA NA 24.07M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 6.96
 0.26
 3.60%
2.3597 15.922 NA -1.79 175.67M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 20.19
 0.03
 0.15%
15.75 27.9826 NA -2.44 421.31M 0.00 NA%
Xoma Corporation 4:00 p.m. 14.43
 0.32
 2.17%
11.8426 37.1327 NA -1.35 121.03M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 21.58
 0.39
 1.77%
18 31 NA -1.16 737.90M 0.00 NA%
Zafgen Inc 4:00 p.m. 5.34
 0.14
 2.56%
3.57 12.355 NA -2.01 196.89M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 24.72
 3.54
 16.71%
14.29 27.34 NA -1.37 1.25B 0.00 NA%
Zealand Pharma A/S - American Depositary 3:59 p.m. 13.09
 0.09
 0.68%
11.51 18.91 4.41 2.97 401.79M 0.00 NA%
Zoetis Inc Class A 4:01 p.m. 90.94
 0.21
 0.23%
70.20 96.57 38.21 2.38 43.69B 0.126 0.55%
Zogenix Inc 4:00 p.m. 41.87
 2.09
 4.75%
33.4194 62.75 NA -3.95 1.76B 0.00 NA%
Zymeworks Inc 3:38 p.m. 19.92
 0.09
 0.45%
9.37 30.36 NA -0.35 636.78M 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 14.93
 0.07
 0.47%
7.26 29 NA -0.35 477.26M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 4.36
 0.34
 7.23%
4.32 14.45 NA -2.81 76.85M 0.00 NA%

PHARMA STOCK — Related News

12/13 - 5:36 PM   - TSX Venture Exchange Stock Maintenance Bulletins
12/13 - 5:35 PM   - TSX Venture Exchange Stock Maintenance Bulletins
12/13 - 5:11 PM   - Schwab Declares Preferred Stock Dividend
12/13 - 5:06 PM   - ESSA Pharma Provides Corporate Update and Reports Financial Results for Fiscal Fourth Quarter and Year Ended September 30, 2018
12/13 - 5:03 PM   - ESSA Pharma Provides Corporate Update and Reports Financial Results for Fiscal Fourth Quarter and Year Ended September 30, 2018
12/13 - 5:00 PM   - NewMarket Corporation Approves a New Stock Repurchase Authorization
12/13 - 4:52 PM   - ModernIR Launches Sector Insights Product to Track Stock Market Trends by Sector
12/13 - 4:46 PM   - HIV Attachment Inhibitor Pipeline Insights Report 2018 Featuring Bristol-Myers Squibb, HSRx Biopharmaceutical, Osel Inc & AnGes MG - ResearchAndMarkets.com
12/13 - 4:36 PM   - PharmaCielo to Produce 500-Year-Old Cannabis Strain in the Ancestral Territory of the Arhuaco
12/13 - 4:31 PM   - PharmaCielo to Produce 500-Year-Old Cannabis Strain in the Ancestral Territory of the Arhuaco
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.