ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 4:00 p.m. 6.38
 0.05
 0.79%
2.292 8.70 NA -6.1 525.45M 0.00 NA%
48north Cannabis Corp 3:59 p.m. 0.23
 0.03
 15.00%
0.08 0.98 NA -0.072 38.67M 0.00 NA%
48north Cannabis Corp Ordinary Shares C 2:06 p.m. 0.154
 0.0057
 3.57%
0.04 0.744 NA -0.072 25.89M 0.00 NA%
89bio Inc 4:00 p.m. 27.60
 0.57
 2.02%
14.0001 47.2532 NA -24.49 380.71M 0.00 NA%
9 Meters Biopharma Inc 4:00 p.m. 0.6401
 0.0821
 11.37%
0.3701 1.29 NA -0.81 61.61M 0.00 NA%
Abbvie Inc 4:02 p.m. 98.88
 0.26
 0.26%
62.55 99.99 18.66 5.3 146.02B 1.18 4.77%
Abeona Therapeutics Inc 4:00 p.m. 2.85  UNCH  0.0% 1.35 5.19 NA -1.51 238.54M 0.00 NA%
AC Immune SA 4:00 p.m. 7.06
 0.21
 3.07%
4.07 10.14 11.03 0.64 476.99M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 51.61
 1.32
 2.62%
21.56 53.75 NA -1.6 8.04B 0.00 NA%
Acasti Pharma Inc 1:17 p.m. 0.72
 0.01
 1.41%
0.35 4.05 NA -0.3 59.53M 0.00 NA%
Acasti Pharma Inc - Class A 3:59 p.m. 0.5304
 0.0082
 1.57%
0.25 3.08 NA -0.3 49.06M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 101.35
 5.07
 5.27%
37.60 110.49 NA -2.38 5.46B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 1.14
 0.04
 3.39%
0.7014 3.02 NA -0.67 92.07M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 3.25
 0.05
 1.56%
1.08 7.25 NA -2.91 33.31M 0.00 NA%
Acerus Pharmaceuticals Corp 3:22 p.m. 0.05
 0.005
 9.09%
0.035 0.145 NA -0.06 13.06M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 9:32 a.m. 0.045
 0.0033
 7.91%
0.0172 0.1151 NA -0.06 11.76M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 0.3984
 0.0005
 0.12%
0.2257 2.51 NA -1.99 12.49M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.50
 0.15
 9.09%
0.70 2.45 NA -3.9 62.80M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 2.56
 0.16
 5.88%
1.90 7.78 NA -3.8 72.09M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.54
 0.0227
 4.03%
0.27 1.57 NA -0.55 39.82M 0.00 NA%
Adapthealth Corp - Class A 4:00 p.m. 20
 1.22
 6.50%
7.82 22.57 NA -0.66 613.26M 0.00 NA%
Adial Pharmaceuticals Inc 4:00 p.m. 1.38
 0.04
 2.82%
1 3.17 NA -0.87 18.56M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 2.89
 0.04
 1.40%
1.45 5.4844 NA -0.89 249.54M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 2.50  UNCH  0.0% 0.9011 4.04 NA -1.03 202.09M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 9.06
 0.27
 2.89%
3.50 11.38 NA -2.45 404.02M 0.00 NA%
Aequus Pharmaceuticals Inc 12:40 p.m. 0.075  UNCH  0.0% 0.065 0.19 NA -0.04 4.50M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 1:53 p.m. 0.0603
 0.0003
 0.50%
0.045 0.1462 NA -0.04 3.62M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 13.97
 0.49
 3.39%
10.80 26.34 NA -4.39 649.16M 0.00 NA%
Aerpio Pharmaceuticals Inc 4:00 p.m. 1.26
 0.02
 1.56%
0.42 1.53 NA -0.57 51.14M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 0.3784
 0.1616
 29.93%
0.3697 2.89 NA -0.35 8.90M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 0.52
 0.02
 4.00%
0.50 4.18 NA -0.35 8.55M 0.00 NA%
Affimed N.V. 4:00 p.m. 4.57
 0.16
 3.38%
1.42 4.79 NA -0.5 348.42M 0.00 NA%
Agex Therapeutics Inc 3:59 p.m. 0.8891
 0.0233
 2.69%
0.666 3.37 NA -0.33 33.48M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 2.83
 0.02
 0.71%
0.35 4.7652 NA -0.38 246.81M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 55.69
 0.05
 0.09%
27.774 56.745 NA -6.86 3.84B 0.00 NA%
Aikido Pharma Inc 4:00 p.m. 0.8155
 0.0221
 2.64%
0.48 2.85 NA -1.67 28.48M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 1.16
 0.03
 2.66%
0.25 1.99 NA -1.2 45.53M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 16.82
 0.135
 0.80%
10.09 37 NA -3.97 1.10B 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 2.24
 0.13
 5.49%
0.87 3.35 NA -1 74.95M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 13.08
 0.18
 1.40%
2.99 13.68 NA -2.36 1.70B 0.00 NA%
Akero Therapeutics Inc 4:00 p.m. 33.02
 0.35
 1.05%
10.78 35.30 NA -2.9 946.80M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 25.95
 0.26
 0.99%
11.26 32.38 NA -5.04 388.72M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 4.17  UNCH  0.0% 1.48 8.05 NA -2.24 124.23M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 112.30
 0.09
 0.08%
72.67 129.47 10.43 10.77 24.80B 0.00 NA%
Alimera Sciences Inc 3:47 p.m. 5.76
 0.05
 0.88%
2.8602 14.241 NA -2.19 28.98M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 19.59
 0.17
 0.86%
11.98 25.35 NA -1.25 3.11B 0.00 NA%
Allakos Inc 4:00 p.m. 66.90
 0.39
 0.58%
30.32 139.99 NA -1.89 3.26B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 1.54
 0.05
 3.15%
0.525 6.30 NA -2.13 38.10M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.87
 1.10
 0.74%
69.11 158.37 NA -8.11 17.29B 0.00 NA%
Alpine Immune Sciences Inc 4:00 p.m. 10.18
 0.67
 7.04%
2.05 15 NA -2.28 189.22M 0.00 NA%
Alterity Therapeutics Ltd - American 4:00 p.m. 1.60
 0.27
 14.44%
0.28 2.35 NA -0.0155 23.27M 0.00 NA%
Altimmune Inc 4:00 p.m. 10.42
 0.48
 4.83%
1.51 12.74 NA -1.6 161.79M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 8.045
 0.20
 2.43%
4.41 13.53 NA -13.71 275.72M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 6.92
 0.11
 1.56%
3.95 26.12 NA -0.07 2.67B 0.00 NA%
Amerisourcebergen Corporation 4:00 p.m. 100.09
 0.64
 0.64%
72.0583 103.37 24.59 4.07 20.36B 0.42 1.68%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 4.52
 0.12
 2.59%
2.27 7.28 NA -2.74 665.86M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 21.92
 0.30
 1.35%
12.325 22.85 21.08 1.04 1.01B 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.66
 0.047
 7.67%
0.26 0.9101 NA -0.1 108.80M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 22.54
 0.53
 2.30%
10 56.72 NA -3.6 614.83M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 4.95
 0.05
 1.00%
2.20 6.31 NA -0.54 297.41M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:59 p.m. 1.55
 0.16
 11.51%
0.5136 4.74 NA -3.95 11.50M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 30.89
 0.99
 3.10%
28.28 86.96 60.57 0.51 380.87M 0.00 NA%
Annovis Bio Inc 3:59 p.m. 4.30
 0.09
 2.05%
2.418 10.61 NA -0.16719 29.50M 0.00 NA%
Antibe Therapeutics Inc 3:57 p.m. 0.40
 0.005
 1.23%
0.28 0.89 NA -0.06 98.18M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:43 p.m. 0.298
 0.024
 7.45%
0.21 0.6404 NA -0.06 73.15M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 32.96
 1.00
 3.13%
16.85 45.04 NA -4.9 2.49B 0.00 NA%
Aphria Inc 4:00 p.m. 5.87
 0.02
 0.34%
2.85 10.05 NA -0.07 1.47B 0.00 NA%
Aphria Inchares 4:00 p.m. 4.30
 0.06
 1.38%
3.96 5.2482 NA -0.07 1.23B 0.00 NA%
Appili Therapeutics Inc 1:14 p.m. 0.98
 0.03
 3.16%
0.32 1.89 NA -0.16 18.03M 0.00 NA%
Appili Therapeutics Inc CL A Canada 2:47 p.m. 0.696
 0.0001
 0.01%
0.6959 1.3681 NA -0.16 12.80M 0.00 NA%
Applied Molecular Transport Inc 4:00 p.m. 27
 1.28
 4.98%
17.045 31.84 NA NA 847.82M 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 33.15
 2.21
 6.25%
8.08 57.39 NA -3.55 733.50M 0.00 NA%
Aprea Therapeutics Inc 4:00 p.m. 36.60
 2.26
 5.82%
15.10 53.11 NA -4.67 770.61M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 9.18
 0.05
 0.55%
2.9442 14.28 NA -13.859917 29.68M 0.00 NA%
Aptinyx Inc 4:00 p.m. 4.99
 0.03
 0.60%
1.60 5.28 NA -1.71 227.82M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 3.81
 0.03
 0.79%
1.66 23.75 NA -0.64 25.14M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 6.50
 0.26
 4.17%
1.82 9.2525 NA -0.52 495.78M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 4.71
 0.03
 0.63%
1.41 10 NA -2.61 158.17M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 1.88
 0.05
 2.73%
0.8214 3.66 NA -2.89 129.65M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 46.56
 1.69
 3.50%
8.49 62.97 NA -2.15 954.12M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.02
 0.19
 2.78%
2.10 8.815 NA -1.47 625.18M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 63.10
 0.63
 1.01%
32.95 69.75 7.90 7.99 3.18B 0.00 NA%
Aridis Pharmaceuticals Inc 2:29 p.m. 6.33
 0.26
 3.94%
3.80 12.40 NA -3.51 56.48M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 44.20
 0.04
 0.09%
19.5101 73.72 61.39 0.72 4.50B 0.00 NA%
Artelo Biosciences Inc 3:59 p.m. 1.27
 0.02
 1.60%
0.61 4.99 NA -1 4.35M 0.00 NA%
Arvinas Inc 4:00 p.m. 33.88
 0.27
 0.79%
15.185 61.57 NA -2.13 1.33B 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 151
 1.85
 1.21%
90.06 158.93 NA -4.69 7.30B 0.00 NA%
Assertio Holdings Inc 4:00 p.m. 0.82
 0.005
 0.61%
0.55 3.55 NA -3.07 66.73M 0.00 NA%
Astrazeneca Plc 4:00 p.m. 53.80
 0.48
 0.90%
36.15 57.44 31.65 1.7 141.20B 0.95 3.53%
Athenex Inc 4:00 p.m. 13.72
 0.12
 0.87%
5.63 21.11 NA -1.67 1.12B 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 22.71
 0.61
 2.76%
9.51 29.35 NA -4.26 504.18M 0.00 NA%
Auris Medical Holding LTD.HARES 3:54 p.m. 0.9569
 0.0455
 4.99%
0.65 3.20 NA -2.28 4.41M 0.00 NA%
Aurora Cannabis Inc 4:00 p.m. 16.45
 0.08
 0.48%
7.50 118.20 NA -3.480014 1.80B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:00 p.m. 12.27  UNCH  0.0% 5.30 90.48 NA -3.480014 1.39B 0.00 NA%
Auxly Cannabis Group Inc 3:58 p.m. 0.285
 0.005
 1.72%
0.215 1.08 NA -0.17 168.90M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.211
 0.0109
 4.91%
0.138 0.82 NA -0.17 125.05M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 7.97  UNCH  0.0% 1.82 13.49 NA -0.89 463.29M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 10.47
 0.03
 0.29%
4.9625 11.83 NA -1.65 174.67M 0.00 NA%
Avidity Biosciences Inc 4:00 p.m. 26.87
 1.00
 3.87%
25.50 35 NA NA 831.65M 0.00 NA%
Avivagen Inc 3:54 p.m. 0.47
 0.01
 2.17%
0.40 0.77 NA -0.14 16.39M 0.00 NA%
Avivagen Inc Common Shares 11:05 a.m. 0.332
 0.0115
 3.35%
0.29 0.5697 NA -0.14 11.58M 0.00 NA%
Avricore Health Inc 12:44 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.04 1.14M 0.00 NA%
Avricore Health Inc Ordinary Shares 2:14 p.m. 0.0158
 0.0207
 56.71%
0.01 0.0388 NA -0.04 720799 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 80.97
 2.94
 3.50%
13.64 109.94 NA -2.01 3.00B 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 1.37
 0.04
 2.84%
0.3352 2.99 NA -3.48 165.24M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 0.8966
 0.0035
 0.39%
0.3709 1.9383 NA -0.68 25.29M 0.00 NA%
Baudax Bio Inc 4:00 p.m. 4
 0.08
 1.96%
2.16 10.14 NA -3.48 70.28M 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 18.34
 0.08
 0.43%
11.15 31.97 NA -5.08 6.51B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 24.41
 0.51
 2.05%
16.30 42.15 NA -5.08 8.57B 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 8.34
 0.04
 0.48%
3.32 27.90 NA -24.01 42.12M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 14.77
 0.04
 0.27%
9.38 23 NA -1.55 444.70M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 3:55 p.m. 15.6456
 0.3456
 2.26%
6.2401 19.7868 NA -2.77 282.99M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 5.07
 0.04
 0.78%
2.9203 17.5259 NA -3.24 18.72M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 4.44
 0.11
 2.54%
2.85 7.21 NA -0.18 444.73M 0.00 NA%
Biofrontera AG - American Depositary Sha 1:03 p.m. 6.6101
 0.0499
 0.75%
5.41 17.32 NA -0.2 148.23M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:00 p.m. 71.20
 1.19
 1.64%
26.56 76.40 NA -10.91 4.17B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 1.73  UNCH  0.0% 1.0609 5.10 NA -0.21 34.19M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 4:00 p.m. 24.58
 0.88
 3.71%
5.2001 25 NA -13.2 252.08M 0.00 NA%
Biosyent Inc 12:21 p.m. 5
 0.01
 0.20%
3.13 7.50 16.13 0.31 69.08M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 12:23 p.m. 3.69
 0.21
 5.38%
2.1505 5.50 11.90 0.31 50.98M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 79.15
 0.13
 0.17%
43.29 102.98 NA -7.27 4.29B 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 29.76
 0.58
 1.91%
14.23 48.36 NA -2.48 3.61B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 59.14
 0.16
 0.27%
42.48 68.34 29.28 2.02 133.82B 0.45 3.04%
Calithera Biosciences Inc 4:00 p.m. 5.15
 0.09
 1.72%
2.45 8.18 NA -1.9 362.79M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 2
 0.06
 3.09%
1.08 4.95 NA -5.1 27.42M 0.00 NA%
Canopy Growth Corporation 4:00 p.m. 16.45
 0.02
 0.12%
9 39.98 NA -2.57 5.77B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 17.52
 0.18
 1.02%
8.88 27.55 NA -2.49 819.87M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 51.80
 0.12
 0.23%
39.0508 60.69 11.38 4.55 15.12B 0.4859 3.75%
Cardiol Therapeutics Inc 3:54 p.m. 2.37
 0.08
 3.49%
1.87 5.40 NA -1.03 54.75M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 3:50 p.m. 1.67
 0.06
 3.47%
1.08 4.25 NA -1.03 38.58M 0.00 NA%
Cassava Sciences Inc 4:00 p.m. 2.86
 0.13
 4.35%
1.03 10.95 NA -0.27 70.87M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 6.71
 0.30
 4.68%
2.74 7.81 NA -2.35 120.09M 0.00 NA%
Catalent Inc 4:00 p.m. 72.74
 0.63
 0.86%
31.04 80.52 79.07 0.92 11.27B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 5.81
 0.07
 1.19%
3.43 9.85 NA -4.6 101.30M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 4.81
 0.01
 0.21%
2.55 7.67 15.52 0.31 497.43M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 4:00 p.m. 4.26
 0.79
 22.77%
0.6865 6.50 NA -0.77 136.00M 0.00 NA%
Cerecor Inc 4:00 p.m. 2.57
 0.01
 0.39%
1.52 6.19 NA -0.28 153.19M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 3.80
 0.09
 2.31%
2.775 23.90 NA -0.16 96.43M 0.00 NA%
Charlottes Web Holdings Inc 4:00 p.m. 5.01
 0.17
 3.28%
4.08 30.10 NA -0.16 127.13M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 1.99
 0.07
 3.65%
1.05 3.42 NA -0.7 95.64M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 4.18
 0.90
 27.44%
2.25 15.89 NA -0.81 84.30M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 58.01
 0.14
 0.24%
6.16 65.43 NA -0.98 3.59B 0.00 NA%
Chiasma Inc 4:00 p.m. 4.51
 0.14
 3.01%
2.88 9.25 NA -1.06 190.62M 0.00 NA%
Chimerix Inc 4:00 p.m. 3.16
 0.03
 0.94%
1.19 4.04 NA -2.03 195.70M 0.00 NA%
China Pharma Holdings Inc 4:00 p.m. 0.603
 0.017
 2.74%
0.2121 1.40 NA -0.48 26.28M 0.00 NA%
China Sxt Pharmaceuticals Inc 4:00 p.m. 0.5315
 0.0261
 5.16%
0.3401 3.28 7.09 0.075 14.74M 0.00 NA%
Cipher Pharmaceuticals Inc 3:20 p.m. 1.18
 0.02
 1.67%
0.38 1.68 9.83 0.12 31.78M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:44 p.m. 0.90
 0.018
 2.04%
0.3028 1.2207 7.50 0.12 24.24M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 1.22
 0.12
 10.91%
0.40 1.97 NA -0.77 55.13M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1.94
 0.06
 3.00%
0.56 4.13 NA -0.81 87.05M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 6.61
 0.08
 1.20%
2.93 17.37 NA -7.43 508.32M 0.00 NA%
Cns Pharmaceuticals Inc 3:59 p.m. 2.07
 0.02
 0.96%
1.2582 5.6899 NA -0.28 34.05M 0.00 NA%
Cocrystal Pharma Inc 4:00 p.m. 1.53
 0.06
 4.08%
0.3861 2.95 NA -1.51 79.78M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 17.46
 0.09
 0.52%
10.01 25.59 NA -0.68 599.51M 0.00 NA%
Collplant Biotechnologies LTD. - America 1:29 p.m. 10.035
 0.065
 0.65%
3.3499 14.5497 NA -2.23 64.90M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 9.27
 0.33
 3.44%
5.36 13.09 NA -3.29 274.89M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 28.98
 0.15
 0.52%
6.01 59.4899 NA -3.04 1.22B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 7.95
 0.44
 5.24%
3.29 8.7792 NA -1.12 576.30M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 17.18
 0.09
 0.53%
9.70 18.525 20.95 0.82 1.97B 0.00 NA%
Cormedix Inc 4:00 p.m. 6.15
 0.07
 1.15%
2.16 9.99 NA -1.8 160.68M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 2.60
 0.05
 1.89%
1.19 6.708 NA -1.59 72.68M 0.00 NA%
Crescita Therapeutics Inc 1:36 p.m. 0.50
 0.02
 4.17%
0.40 1.23 5.56 0.09 10.49M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 3:44 p.m. 0.3509
 0.0336
 8.74%
0.313 0.909 3.90 0.09 7.36M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 16.94
 0.72
 4.08%
10.63 26.67 NA -2.09 556.40M 0.00 NA%
Cronos Group Inc 4:00 p.m. 8.29
 0.04
 0.48%
6.13 20.72 2.20 3.76 2.79B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 6.17
 0.06
 0.98%
4 15.85 1.64 3.76 2.15B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 1.18
 0.03
 2.61%
0.62 1.9028 NA -0.69 86.94M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 22.89
 0.01
 0.04%
6.54 31.69 NA -1.66 651.22M 0.00 NA%
Cumberland Pharmaceuticals Inc 4:00 p.m. 3.24
 0.0901
 2.71%
3.10 6.39 NA -0.23 49.35M 0.00 NA%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 4.53
 0.05
 1.09%
3.85 19.598 NA -9.8 22.02M 0.00 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 5.87
 0.07
 1.21%
1.69 14.83 NA -4.49 162.92M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 3.50
 0.07
 1.96%
1.21 6.97 NA -1.53 241.09M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 24.83
 1.22
 5.17%
7.725 25.23 NA -2.11 1.48B 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 8.41
 0.11
 1.29%
3.60 15.44 NA -2.26 386.21M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 0.9903
 0.0097
 0.97%
0.6902 2.22 NA -0.97 26.39M 0.00 NA%
Decibel Cannabis CO Inc Common Shares 1:10 p.m. 0.0645
 0.002
 3.01%
0.0255 0.47 NA -0.1 7.72M 0.00 NA%
Decibel Cannabis Company Inc 2:46 p.m. 0.085  UNCH  0.0% 0.04 0.145 NA -0.1 10.17M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 56.71
 1.45
 2.49%
19.88 71.11 NA -4.48 3.17B 0.00 NA%
Delmar Pharmaceuticals Inc 4:00 p.m. 0.628
 0.0489
 7.22%
0.38 2.45 NA -3.16 7.19M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.52
 0.02
 3.70%
0.33 1.13 3.25 0.16 32.10M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:40 p.m. 0.4099
 0.0051
 1.23%
0.222 0.8563 2.56 0.16 25.30M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 25.67
 0.95
 3.57%
11.75 27.68 NA -1.76 1.90B 0.00 NA%
DR. Reddys Laboratories Ltd 4:00 p.m. 52.88
 0.58
 1.11%
33.33 55.19 0.47 113.28 8.77B 0.3304 0.62%
Durect Corporation 4:00 p.m. 2.24
 0.005
 0.22%
0.64 3.949 NA -0.12 439.10M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 8.67
 0.36
 4.33%
1.80 9.74 NA -2.16 799.24M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 48.46
 0.44
 0.90%
33.80 64.94 46.60 1.04 663.18M 0.00 NA%
Eastwood Bio Medical Canada IN 2:25 p.m. 1.50  UNCH  0.0% 0.85 3.10 NA -0.01 31.33M 0.00 NA%
Eastwood Bio-med Cda Inc 2:17 p.m. 1.1349  UNCH  0.0% 0.9582 2.30 NA -0.01 23.70M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 4.98
 0.11
 2.26%
1.58 8.50 NA -10.559979 44.12M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 49.27
 1.23
 2.56%
28 66.5587 NA -1.03 1.90B 0.00 NA%
Elanco Animal Health Incorporated 4:00 p.m. 21.21
 0.02
 0.09%
15.17 35.23 117.83 0.18 8.46B 0.00 NA%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 38.57
 0.38
 0.99%
30.725 56.83 NA NA 424.27M 0.625 6.48%
Eli Lilly and Company 4:02 p.m. 163.87
 0.57
 0.35%
101.36 167.43 18.35 8.93 156.73B 0.74 1.81%
Eloxx Pharmaceuticals Inc 4:00 p.m. 3.13
 0.04
 1.29%
1.44 9.79 NA -1.34 125.60M 0.00 NA%
Emerald Health Therapeutics IN 3:54 p.m. 0.18
 0.01
 5.88%
0.12 2.86 NA -0.75 26.22M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:50 p.m. 0.1308
 0.0092
 6.57%
0.07 2.0032 NA -0.75 19.05M 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 3.49
 0.02
 0.57%
1.97 7.10 NA -1.87 801.67M 0.00 NA%
Entasis Therapeutics Holdings Inc 4:00 p.m. 2.92
 0.03
 1.02%
1.75 9.25 NA -3.33 42.67M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 3:59 p.m. 1.76
 0.05
 2.92%
1.35 3.77 NA -0.89 32.09M 0.00 NA%
Epizyme Inc 4:00 p.m. 15.82
 0.01
 0.06%
9.735 27.82 NA -1.93 1.60B 0.00 NA%
Erytech Pharma S.A. - American Depositar 12:41 p.m. 8.0001
 0.5199
 6.10%
3.50 12 NA -2.13 143.50M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 50.96
 0.16
 0.31%
24.82 76.98 NA -3.59 1.41B 0.00 NA%
Essa Pharma Inc 3:59 p.m. 6.10
 0.04
 0.65%
1.41 6.29 NA -1.24 127.03M 0.00 NA%
Essa Pharma Inc 12:48 p.m. 7.52
 0.73
 8.85%
1.90 8.50 NA -1.24 110.34M 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 5.52
 0.21
 3.67%
2.50 9.07 NA -1.03 115.46M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 5.03
 0.08
 1.62%
3.01 9.265 NA -2.67 162.64M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 2.98
 0.09
 2.93%
2.73 7.50 NA -1.99 148.14M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 3.72
 0.14
 3.91%
0.69 5 NA -0.32 91.89M 0.00 NA%
Evolus Inc 4:00 p.m. 5.48
 0.08
 1.48%
3.115 20.2689 NA -3.19 184.83M 0.00 NA%
Exagen Inc 4:00 p.m. 12.75
 0.04
 0.32%
10.29 29.858 NA -8.46 161.12M 0.00 NA%
Exelixis Inc 4:00 p.m. 23.48
 0.02
 0.09%
13.67 27.80 22.15 1.06 7.20B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 10:30 a.m. 0.0714
 0.0014
 2.00%
0.0354 0.23 NA -0.18 6.90M 0.00 NA%
Experion Holdings Ltd 3:56 p.m. 0.10
 0.005
 5.26%
0.05 0.355 NA -0.18 9.67M 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 4.75
 0.08
 1.66%
2.25 12.89 NA -2.23 21.98M 0.00 NA%
Eyenovia Inc 3:59 p.m. 2.85
 0.04
 1.42%
1.11 5.0593 NA -1.47 56.36M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 0.7275
 0.006
 0.83%
0.70 2.69 NA -0.54 90.75M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 8.22
 0.13
 1.61%
3.75 9.75 NA -0.64 208.43M 0.00 NA%
Fibrogen Inc 4:00 p.m. 43.50
 1.37
 3.25%
22.65 48.95 NA -0.89 3.88B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 6.12
 0.29
 4.52%
1.75 7.2538 NA -3.92 224.21M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 13.26
 0.22
 1.69%
5.01 22.98 NA -3.93 511.34M 0.00 NA%
Flowr Corp New Common Shares Canada 3:13 p.m. 0.4122
 0.0128
 3.01%
0.2423 4.8218 NA -0.3 21.77M 0.00 NA%
Forte Biosciences Inc 4:00 p.m. 15.06
 0.19
 1.25%
6.33 93.75 NA NA 360.22M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 2.69
 0.03
 1.10%
1.04 3.20 NA -0.73 221.86M 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 22.65
 0.09
 0.40%
11.17 28.78 NA -2.29 702.45M 0.00 NA%
Fsd Pharma Inc - Class B Subordinate VO 4:00 p.m. 3.76
 0.14
 3.59%
2.3901 24.12 NA -7.37 32.70M 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 17.85
 0.78
 4.57%
4.37 22.96 NA -8.13 417.21M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 21.54
 2.21
 9.30%
8.80 41.80 NA -3.27 812.86M 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 200.31
 2.13
 1.05%
112 274.03 NA -0.56 13.07B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 2.92
 0.19
 6.11%
1.50 4.50 NA -0.39 166.53M 0.00 NA%
Galera Therapeutics Inc 4:00 p.m. 7.21
 0.01
 0.14%
5.58 19.50 NA -16.31 178.99M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 4.83
 0.02
 0.41%
3.02 7.38 NA -0.97 102.10M 0.00 NA%
Generation Bio CO 4:00 p.m. 19.56
 0.02
 0.10%
18.51 24.90 NA NA 811.90M 0.00 NA%
Glaxosmithkline Plc 4:00 p.m. 41.22
 0.36
 0.88%
31.43 48.25 55.93 0.737 103.41B 0.472 4.58%
Global Blood Therapeutics Inc 4:00 p.m. 67.83
 2.61
 3.71%
39.95 87.54 NA -4.57 4.13B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 3.76
 0.07
 1.83%
1.82 13.44 NA -1.34 163.87M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 13.16
 0.34
 2.65%
7.52 27.1497 NA -3.29 873.28M 0.00 NA%
Green Organic Dutchman Hldgs Ltd WT Exp 2:59 p.m. 0.0561
 0.0106
 15.89%
0.0505 0.232 NA NA 0 0.00 NA%
Green Organic Dutchman Hlgds 3:59 p.m. 0.2678
 0.0002
 0.07%
0.15 2.79 NA -0.71 72.69M 0.00 NA%
Green Organic Dutchman Holdings Ltd Warr 1:40 p.m. 0.0238
 0.0149
 38.50%
0.0093 1.30 NA NA 811584 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 18.70
 0.44
 2.41%
14.73 25.73 21.49 0.87 12.79B 0.22 2.35%
Gtec Hldgs Ltd Ordinary Shares Canada 1:05 p.m. 0.116
 0.004
 3.57%
0.0558 0.4052 NA -0.09 13.00M 0.00 NA%
Gtec Holdings Ltd 3:31 p.m. 0.155
 0.005
 3.33%
0.075 0.54 NA -0.09 17.37M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 125.35
 0.84
 0.67%
67.98 180.75 NA -0.88 3.90B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 28.51
 1.11
 4.05%
12.71 28.97 NA -0.5 3.87B 0.00 NA%
Harrow Health Inc 4:00 p.m. 5.28
 0.10
 1.93%
3.33 8.25 528.00 0.01 135.27M 0.00 NA%
Harvest One Cannabis Inc 3:52 p.m. 0.09
 0.005
 5.26%
0.05 0.76 NA -0.15 14.42M 0.00 NA%
Harvest One Cannabis Inc Ordinary Share 3:51 p.m. 0.0648
 0.0048
 8.00%
0.032 0.5425 NA -0.15 10.38M 0.00 NA%
Hepion Pharmaceuticals Inc 4:00 p.m. 2.84
 0.03
 1.04%
1 8.35 NA -5.95 25.63M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 15.53
 0.51
 3.18%
9.60 26.81 NA -2.5 1.41B 0.00 NA%
Hexo Corp 4:00 p.m. 0.98
 0.01
 1.03%
0.50 7.845 NA -0.33 251.76M 0.00 NA%
Hexo Corp Common Shares 4:00 p.m. 0.723
 0.017
 2.30%
0.3455 5.15 NA -0.33 322.00M 0.00 NA%
Histogen Inc 4:00 p.m. 3.58
 0.28
 7.25%
2.303 7.50 NA NA 118.75M 0.00 NA%
Hls Therapeutics Inc 10:29 a.m. 13.15
 2.0742
 13.62%
11.06 19.1017 NA -0.67 328.09M 0.05 1.16%
Hls Therapeutics Inc 3:59 p.m. 17.43
 0.50
 2.79%
12.91 25.92 NA -0.67 434.87M 0.05 1.15%
Hookipa Pharma Inc 4:00 p.m. 10.78
 0.44
 3.92%
5.80 14.3662 NA -2.41 235.27M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 55.24
 0.01
 0.02%
22.69 57.34 17.65 3.13 10.54B 0.00 NA%
Hoth Therapeutics Inc 4:00 p.m. 2.50
 0.08
 3.10%
2.31 7.87 NA -0.84 33.55M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 28.53
 0.92
 3.33%
14.74 29.92 NA -0.565 4.05B 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 13.73
 0.39
 2.92%
2.95 19.97 NA -3.36 280.08M 0.00 NA%
Igm Biosciences Inc 4:00 p.m. 72.39
 0.45
 0.63%
16.10 80.55 NA -4.8 1.75B 0.00 NA%
Imara Inc 4:00 p.m. 28.46
 0.12
 0.42%
13.40 62.71 NA -2.48 491.80M 0.00 NA%
Immunic Inc 4:00 p.m. 12.30
 0.56
 4.77%
4.19 19.05 NA -4.52 184.11M 0.00 NA%
Immuron Ltd - American Depositary SH 4:00 p.m. 7.34
 0.16
 2.13%
1.55 16.186 NA -0.92 32.52M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 0.5613
 0.0024
 0.43%
0.263 1.6973 NA -0.13 22.07M 0.00 NA%
Indiva Ltd 2:30 p.m. 0.305  UNCH  0.0% 0.155 0.52 NA -0.14 19.80M 0.00 NA%
Indiva LTD. Ordinary Shares 3:58 p.m. 0.2197
 0.0167
 8.23%
0.114 0.38 NA -0.14 14.26M 0.00 NA%
Inflarx N.V. 4:00 p.m. 4.72
 0.10
 2.17%
2.17 9.6979 NA -2.1 123.22M 0.00 NA%
Inmune Bio Inc 3:59 p.m. 5
 0.06
 1.19%
2.20 10.349 NA -0.75 54.11M 0.00 NA%
Innoviva Inc 4:00 p.m. 13.99
 0.06
 0.43%
7.58 15.62 9.03 1.55 1.42B 0.25 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 0.282
 0.0217
 7.14%
0.1324 4.365 NA -1.41 19.53M 0.00 NA%
Intelgenx Technologies Corp 3:52 p.m. 0.209
 0.0051
 2.50%
0.115 0.70 NA -0.11 19.55M 0.00 NA%
Intelgenx Technologies Corp 10:09 a.m. 0.285
 0.02
 7.55%
0.16 0.94 NA -0.11 26.66M 0.00 NA%
Intellipharmaceutics Internati 10:52 a.m. 0.18
 0.01
 5.26%
0.095 1.26 NA -0.37 3.97M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:59 p.m. 0.1499
 0.0199
 15.31%
0.058 0.953 NA -0.37 3.31M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 47.09
 0.57
 1.23%
44.50 125 NA -10.89 1.55B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 24.21
 0.98
 3.89%
6.75 43.56 NA -2.68 1.61B 0.00 NA%
Invictus MD Strategies Corp 3:45 p.m. 0.05  UNCH  0.0% 0.03 1.02 NA -0.35 6.23M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:50 p.m. 0.022
 0.004
 15.38%
0.015 0.321 NA -0.35 2.74M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 60.79
 0.59
 0.98%
39.32 73.09 28.67 2.12 8.47B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 10.18
 0.01
 0.10%
7.91 14.10 72.71 0.14 1.62B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 1.19  UNCH  0.0% 1.12 7.6499 NA -7.1 21.24M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 0.475
 0.0057
 1.19%
0.3507 3.85 NA -9.01 15.29M 0.00 NA%
James E Wagner Cultivation Cor 3:35 p.m. 0.01  UNCH  0.0% 0.005 0.73 NA -0.1 806270 0.00 NA%
James E Wagner Cultivation Corp Ordinary 10:37 a.m. 0.0041  UNCH  0.0% 0.0022 0.5441 NA -0.1 330571 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.75
 0.14
 0.13%
86.88 154.24 11.90 9.22 6.07B 0.00 NA%
Johnson & Johnson 4:00 p.m. 140.97
 0.59
 0.42%
109.16 157 24.65 5.72 371.40B 1.01 2.87%
Kadmon Holdings Inc 4:00 p.m. 4.72
 0.09
 1.87%
2.01 5.50 NA -0.48 755.32M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 10.56
 0.09
 0.84%
3.24 14.68 NA -2.76 588.36M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.97
 0.85
 7.01%
5.605 19.155 NA -1.64 231.46M 0.00 NA%
Kalytera Therapeutics 2:25 p.m. 0.025  UNCH  0.0% 0.01 0.055 0.63 0.04 8.24M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 1:07 p.m. 0.015
 0.0149
 49.83%
0.0051 0.044 0.38 0.04 4.94M 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 8.83
 0.02
 0.23%
4.40 9.91 16.05 0.55 393.11M 0.00 NA%
Karuna Therapeutics Inc 4:00 p.m. 109.74
 3.28
 3.08%
11.24 152 NA -3.68 2.87B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 19.71
 0.46
 2.39%
7.31 29.61 NA -3.22 1.44B 0.00 NA%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 3.50
 0.17
 5.11%
2.2659 9.74 NA -0.1248 25.26M 0.00 NA%
Keros Therapeutics Inc 4:00 p.m. 35.80
 0.66
 1.81%
19.10 42.26 NA -1.39 721.32M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 5.25
 0.03
 0.57%
2.18 9.79 NA -1.84 200.43M 0.00 NA%
Khiron Life Sciences Corp 3:43 p.m. 0.4213
 0.0013
 0.31%
0.2161 1.82 NA -0.36 43.10M 0.00 NA%
Khiron Life Sciences Corp 2:58 p.m. 0.56
 0.01
 1.75%
0.30 2.62 NA -0.36 57.29M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 4.17
 0.35
 7.74%
3.105 11.93 NA -1.59 163.84M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 23.73
 1.80
 7.05%
5.01 28.67 NA -2.99 595.58M 0.00 NA%
Kitov Pharma LTD. - American Depositary 4:00 p.m. 0.93
 0.0299
 3.32%
0.22 1.44 NA -0.39 146.25M 0.00 NA%
Knight Therapeutics Inc 4:00 p.m. 7.05
 0.02
 0.28%
4.75 8.88 70.50 0.1 1.01B 0.00 NA%
Knight Therapeutics Inc Common Shares C 3:28 p.m. 5.1568
 0.0568
 1.11%
3.44 6.676 51.57 0.1 736.75M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 16.49
 0.365
 2.17%
6.35 21.42 NA -1.51 749.25M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 4.41
 0.11
 2.43%
2.30 11.41 NA -4.3 120.39M 0.00 NA%
Lannett CO Inc 4:00 p.m. 7.12
 0.05
 0.71%
5.46 15.52 NA -7.2 287.30M 0.00 NA%
Lantern Pharma Inc 3:58 p.m. 13.13
 0.18
 1.39%
11.51 15.44 NA NA 79.18M 0.00 NA%
Larimar Therapeutics Inc 4:00 p.m. 12.93
 0.47
 3.51%
7.4292 20.28 NA NA 198.56M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 2.07
 0.05
 2.48%
0.5728 3.18 NA -1.47 123.01M 0.00 NA%
Legend Biotech Corporation - American DE 4:00 p.m. 39.61
 0.41
 1.05%
35 43.2399 NA -0.663 5.12B 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.94
 0.07
 3.48%
1.125 6.49 1.58 1.23 207.52M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.31
 0.08
 6.50%
0.301 3.45 NA -0.5 62.72M 0.00 NA%
Macrogenics Inc 4:00 p.m. 29.50
 0.63
 2.18%
4.04 30.58 NA -3.16 1.45B 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 111.58
 0.67
 0.60%
56.82 127.25 NA -5.45 1.72B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 2.43
 0.07
 2.80%
1 8.87 NA -11.88 205.23M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.79
 0.10
 5.92%
0.80 2.48 NA -0.27 381.52M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 2.54
 0.13
 4.87%
0.77 4.83 NA -0.99 220.30M 0.00 NA%
Marker Therapeutics Inc 4:00 p.m. 2.07
 0.11
 5.05%
1.33 9.17 NA -0.47 96.32M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.7697
 0.0125
 1.60%
0.49 2.49 NA -0.13 153.07M 0.00 NA%
Mckesson Corporation 4:02 p.m. 152.73
 1.82
 1.21%
112.60 171.22 30.67 4.98 24.76B 0.41 1.07%
Medexus Pharmaceuticals Inc 2:55 p.m. 3.70  UNCH  0.0% 1.42 4.79 NA -0.43 53.88M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 2:55 p.m. 2.76
 1.14
 29.23%
1.70 3.99 NA -0.43 40.19M 0.00 NA%
Medicinova Inc 4:00 p.m. 5.65
 0.14
 2.42%
2.79 10.84 NA -0.3 248.98M 0.00 NA%
Medicure Inc 1:33 p.m. 1.10
 0.01
 0.92%
0.94 5.24 NA -1.32 16.41M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:56 a.m. 0.816
 0.066
 8.80%
0.689 4 NA -1.32 12.18M 0.00 NA%
Medipharm Labs Corp 4:00 p.m. 1.23
 0.02
 1.60%
1.14 7.28 123.00 0.01 145.64M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:59 p.m. 0.9155
 0.0555
 6.45%
0.831 5.51 91.55 0.01 108.40M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 3.37  UNCH  0.0% 1.4427 4.14 18.72 0.18 91.70M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 3.49
 0.78
 18.27%
0.72 4.4585 NA -0.24 369.94M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 1.69
 0.04
 2.31%
1 7.48 NA -3.09 283.28M 0.00 NA%
Merck & Company Inc New 4:02 p.m. 78.78
 0.66
 0.84%
65.25 92.64 20.52 3.84 198.85B 0.61 3.10%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 3.08
 0.17
 5.23%
0.69 4.269 NA -0.45 208.65M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 3.35
 0.09
 2.62%
1.49 7.09 NA -1.3 44.82M 0.5007 14.95%
Mersana Therapeutics Inc 4:00 p.m. 22.10
 0.56
 2.47%
1.32 24.07 NA -0.65 1.30B 0.00 NA%
Merus N.V.HARES 4:00 p.m. 15.82
 0.18
 1.12%
10.1859 20.95 NA -2.28 459.44M 0.00 NA%
Mesoblast Ltd - American Depositary 4:00 p.m. 12.04
 0.46
 3.97%
3.1201 20.57 NA -0.0758 1.41B 0.00 NA%
Milestone Pharmaceuticals Inchares 4:00 p.m. 3.72
 0.05
 1.33%
1.69 24.01 NA -3.5 91.61M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 1.72
 0.01
 0.58%
1.26 12.73 NA -3.25 32.68M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 3.56
 0.21
 5.57%
3.15 15.215 NA -1.85 139.62M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 1.06
 0.05
 4.50%
0.311 2.47 NA -1.34 56.26M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 116.99
 0.58
 0.49%
66.01 132.59 NA -5.69 5.11B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 20.15
 0.27
 1.36%
6.5126 28.31 NA -4.58 511.61M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 13.51
 0.015
 0.11%
4.51 19.1229 NA -1.86 617.82M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 0.9281
 0.036
 3.73%
0.323 1.97 NA -0.32 56.06M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 25.98
 0.09
 0.34%
9.90 33.50 NA -2.69 796.21M 0.00 NA%
Mustang Bio Inc 4:00 p.m. 3.06
 0.085
 2.70%
1.78 4.85 NA -1.29 128.94M 0.00 NA%
Mylan N.V. 4:00 p.m. 15.93
 0.175
 1.11%
12.75 23.11 531.00 0.03 8.23B 0.00 NA%
Myokardia Inc 4:00 p.m. 94.11
 0.27
 0.29%
42.65 126.301 NA -6.17 4.39B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:00 p.m. 20.03
 0.12
 0.60%
4.14 22.065 NA -3.37 1.80B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 0.678
 0.0006
 0.09%
0.485 2.77 NA -1.12 96.93M 0.00 NA%
Natures Sunshine Products Inc 4:00 p.m. 9.10
 0.10
 1.11%
5.50 10.85 26.00 0.35 177.21M 0.10 NA%
Nektar Therapeutics 4:00 p.m. 23.52
 0.07
 0.30%
13.63 35.31 NA -2.52 4.19B 0.00 NA%
Neoleukin Therapeutics Inc 4:00 p.m. 14
 3.01
 17.70%
2.355 18.13 NA -2.57 537.41M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 0.6893
 0.0077
 1.10%
0.60 2.15 NA -0.34 34.29M 0.00 NA%
Nervgen Pharma Corp 11:32 a.m. 2.16
 0.04
 1.82%
0.80 3.25 NA -0.38 0 0.00 NA%
Nervgen Pharma Corp Canada 2:40 p.m. 1.62
 0.03
 1.82%
0.5502 2.4899 NA -0.38 0 0.00 NA%
Neurotrope Inc 4:00 p.m. 1.16
 0.02
 1.75%
0.63 7.50 NA -1.16 27.46M 0.00 NA%
Nextcure Inc 4:00 p.m. 21.17
 0.41
 1.98%
15.69 109 NA -2.15 582.54M 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 19.20
 0.16
 0.83%
8.81 23.95 NA -0.85 1.31B 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 1.08
 0.06
 5.26%
0.24 1.69 NA -0.48 31.12M 0.00 NA%
Novartis AG 4:00 p.m. 87.57
 0.28
 0.32%
69.1801 99.8429 16.10 5.44 200.42B 3.0874 3.53%
Novo Nordisk A/S 4:00 p.m. 66.36
 0.68
 1.03%
47.245 68.715 4.16 15.96 154.80B 0.785 2.37%
Novus Therapeutics Inc 4:00 p.m. 0.4621
 0.0073
 1.60%
0.25 1.45 NA -1.36 7.43M 0.00 NA%
Nucana Plc - American Depositary Shares 3:58 p.m. 5.3874
 0.0174
 0.32%
3.81 10.94 NA -0.66 174.98M 0.00 NA%
Nuvo Pharmaceuticals Inc 11:13 a.m. 0.77
 0.05
 6.94%
0.28 1.20 2.57 0.3 8.77M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:50 p.m. 0.519
 0.051
 8.95%
0.2356 0.8697 1.73 0.3 5.91M 0.00 NA%
Obseva Sahares 4:00 p.m. 6.15
 0.19
 3.19%
1.63 11.1169 NA -2.49 319.04M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 7.98
 0.27
 3.27%
2.46 9.24 NA -1.91 500.93M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 40.12
 2.39
 5.62%
18.07 46.4999 NA -4.05 1.29B 0.00 NA%
Omeros Corporation 4:00 p.m. 15.15
 0.15
 1.00%
8.50 20.92 NA -1.71 825.84M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:34 a.m. 0.08  UNCH  0.0% 0.0767 0.1555 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 1.86
 0.05
 2.62%
0.351 6.02 NA -1.5 75.30M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.5795
 0.0056
 0.96%
0.1027 3.09 NA -1.49 97.74M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 9.13
 0.21
 2.35%
8.05 18.23 3.17 2.88 38.88M 0.00 NA%
Opko Health Inc 4:00 p.m. 3.54
 0.11
 3.21%
1.1171 4.04 NA -0.53 2.37B 0.00 NA%
Optinose Inc 4:00 p.m. 6.45
 0.645
 9.09%
3.28 11.66 NA -2.63 296.09M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 3.52
 0.04
 1.15%
2.3168 6.05 NA -0.82 81.94M 0.00 NA%
Organigram Holdings Inc 4:24 p.m. 2.03
 0.16
 7.31%
1.54 6.91 NA -0.068 317.04M 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 1.62  UNCH  0.0% 1.09 7.31 NA -0.068 284.64M 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 3.72
 0.03
 0.80%
2.4722 8.3359 NA -0.44 394.72M 0.00 NA%
Oric Pharmaceuticals Inc 4:00 p.m. 29.93
 1.33
 4.25%
24.26 40.67 NA -1.4 824.34M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 7.19
 0.12
 1.64%
1.74 9.40 NA -1.54 393.68M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 52.37
 0.77
 1.45%
27.46 56 NA -0.27 2.21B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 5.15
 0.04
 0.78%
2.50 5.89 NA -3.93 222.13M 0.00 NA%
Pds Biotechnology Corporation 4:00 p.m. 1.67
 0.05
 2.91%
0.6153 6.71 NA -1.44 25.65M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 55.19
 0.36
 0.66%
40.01 63.86 51.58 1.07 7.52B 0.225 1.63%
Pfenex Inc 4:00 p.m. 8.32
 0.05
 0.60%
5.26 14 277.33 0.03 284.71M 0.00 NA%
Pfizer Inc 4:03 p.m. 34.51
 0.77
 2.28%
27.88 44.105 11.82 2.92 191.70B 0.38 4.40%
Phasebio Pharmaceuticals Inc 4:00 p.m. 4.39
 0.16
 3.52%
2.60 12.9465 NA -1.43 126.35M 0.00 NA%
Phathom Pharmaceuticals Inc 4:00 p.m. 31.58
 0.62
 1.93%
18.51 64.54 NA -22.45 914.70M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 26.07
 0.07
 0.27%
16.87 33.97 19.31 1.35 528.90M 0.12 1.84%
Pieris Pharmaceuticals Inc 4:00 p.m. 3.06
 0.05
 1.61%
1.60 6.04 NA -0.56 160.10M 0.00 NA%
Pliant Therapeutics Inc 4:00 p.m. 29.53
 0.23
 0.79%
21.05 35.63 NA -0.04 922.61M 0.00 NA%
Plx Pharma Inc 2:57 p.m. 3.1095
 0.0687
 2.16%
1.80 7.09 NA -3.84 28.47M 0.00 NA%
Prestige Consumer Healthcare Inc 4:00 p.m. 36.17
 0.72
 1.95%
27.40 46.115 12.87 2.81 1.82B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 56
 2.38
 4.08%
25.35 75.65 NA -2.09 1.85B 0.00 NA%
Prophase Labs Inc 3:30 p.m. 1.40
 0.0105
 0.74%
1.20 2.59 NA -0.27 16.23M 0.25 17.86%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 5.72
 0.17
 2.89%
4.46 10.98 NA -1.38 284.55M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 17.75
 0.24
 1.37%
4.47 19.67 NA -2.98 486.97M 0.00 NA%
Protara Therapeutics Inc 4:00 p.m. 28.01
 0.19
 0.67%
8.80 67.079 NA -2.565349 163.67M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 10.98
 0.44
 4.17%
6.71 17.63 NA -1.95 438.23M 0.00 NA%
Provention Bio Inc 4:00 p.m. 14.29
 0.45
 3.25%
4.72 18.50 NA -1.06 692.64M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 53
 1.40
 2.71%
30.7923 59.89 NA -4.27 3.47B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 10.53
 0.12
 1.13%
5.50 15 NA -1.95 414.51M 0.00 NA%
Pure Global Cannabis Inc 12:02 p.m. 0.01
 0.005
 33.33%
0.01 0.16 NA -0.226 1.33M 0.00 NA%
Pure Global Cannabis Inc Common Shares 3:28 p.m. 0.0085  UNCH  0.0% 0.0035 0.13 NA -0.226 1.13M 0.00 NA%
Qualigen Therapeutics Inc 4:00 p.m. 4.10
 0.47
 10.28%
3.71 30.75 NA NA 189.23M 0.00 NA%
Radient Technologies Inc 3:58 p.m. 0.15  UNCH  0.0% 0.125 0.96 NA -0.11 39.57M 0.00 NA%
Radient Technologies Inc Ordinary Shares 3:57 p.m. 0.114
 0.007
 5.79%
0.083 0.6169 NA -0.11 30.08M 0.00 NA%
Radius Health Inc 4:00 p.m. 14.17
 0.18
 1.29%
10.32 29.97 NA -2.89 657.33M 0.00 NA%
Rapt Therapeutics Inc 4:00 p.m. 28.05
 0.31
 1.12%
10.52 51.2095 NA -9.89 683.68M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 157.85
 3.94
 2.56%
70 257.965 NA -9.54 4.45B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 4.60
 0.10
 2.13%
4.15 19.21 NA -0.83 108.40M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 6.79
 0.02
 0.29%
3.2621 9.12 NA -1.7 239.48M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 0.6926
 0.0174
 2.45%
0.43 1.74 NA -1.08 19.12M 0.00 NA%
Replicel Life Sciences Inc 9:31 a.m. 0.235
 0.015
 6.82%
0.15 0.39 NA -0.12 6.15M 0.00 NA%
Replicel Life Sciences Inc Common Share 12:39 p.m. 0.165
 0.0229
 16.11%
0.1051 0.343 NA -0.12 4.32M 0.00 NA%
Restorbio Inc 4:00 p.m. 2.31
 0.25
 12.14%
0.86 11.96 NA -2.41 84.19M 0.00 NA%
Retrophin Inc 4:00 p.m. 20.78
 0.09
 0.43%
8.98 21.91 NA -3.46 896.77M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 25.13  UNCH  0.0% 9.88 27.97 NA -3.67 1.43B 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 22
 0.25
 1.15%
12.99 25.86 NA -3.86 970.02M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.91
 0.13
 7.30%
1.23 3.10 NA -0.4 321.97M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 1.93
 0.01
 0.52%
1.31 3.85 NA -0.56 133.30M 0.00 NA%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 45.73
 0.74
 1.59%
42 56.50 13.65 3.35 16.03B 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 43.01
 0.34
 0.78%
25.01 193.56 NA -13.38 2.23B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 51.62
 0.35
 0.68%
37.62 52.94 14.96 3.45 129.68B 1.6994 3.29%
Satsuma Pharmaceuticals Inc 4:00 p.m. 27.25
 0.05
 0.18%
8.61 36.105 NA -4.8 473.86M 0.00 NA%
Savara Inc 4:00 p.m. 2.13
 0.08
 3.62%
0.69 5.48 NA -1.95 111.16M 0.00 NA%
Schrodinger Inc 4:00 p.m. 92.82
 0.18
 0.19%
25.50 97.73 NA -0.412508 4.65B 0.00 NA%
Scpharmaceuticals Inc 4:00 p.m. 7.16
 0.01
 0.14%
3.27 11.99 NA -1.77 150.43M 0.00 NA%
Scynexis Inc 4:00 p.m. 0.719
 0.0153
 2.08%
0.50 1.44 NA -0.96 71.05M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 1.02
 0.04
 3.77%
0.4195 2.25 NA -2.52 45.85M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 2.74
 0.10
 3.52%
1.28 4.83 NA -1.22 239.72M 0.00 NA%
Senestech Inc 4:00 p.m. 1.99
 0.04
 1.97%
1.32 36.598 NA -153.8 6.76M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 4.99
 0.19
 3.96%
2.15 6.585 NA -1.24 362.27M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 0.7058
 0.0079
 1.11%
0.37 1.54 NA -1.18 77.93M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 5.97
 0.10
 1.70%
3.96 6.32 NA -0.09 483.85M 0.00 NA%
Sol-gel Technologies LTD. 3:55 p.m. 8.69
 0.04
 0.46%
5 21 NA -1.26 199.63M 0.00 NA%
Soligenix Inc 4:00 p.m. 1.96
 0.05
 2.49%
0.78 3.54 NA -0.48 52.09M 0.00 NA%
Sonoma Pharmaceuticals Inc 4:00 p.m. 6.74
 0.14
 2.04%
3.33 9.70 NA -12.769996 11.98M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 1.45
 0.01
 0.69%
0.80 5.70 NA -1.46 24.79M 0.00 NA%
Stealth Biotherapeutics Corp - American 3:47 p.m. 1.8226
 0.0048
 0.26%
0.9002 14.41 NA -2.28 89.88M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 3.69
 0.17
 4.40%
1.43 4.63 NA -0.91 200.17M 0.00 NA%
Sugarbud Craft Growers Corp 3:51 p.m. 0.035  UNCH  0.0% 0.025 0.199 NA -0.02 10.45M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 9:30 a.m. 0.028
 0.0033
 10.54%
0.0089 0.1566 NA -0.02 8.36M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 0.2888
 0.0268
 8.49%
0.1951 1.13 NA -0.27 32.17M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 23.61
 0.36
 1.50%
13.12 34.11 10.93 2.16 1.24B 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 7.44
 0.33
 4.25%
6 12.75 NA -2.43 172.82M 0.00 NA%
Synlogic Inc 4:00 p.m. 1.95
 0.05
 2.50%
1.35 9.1338 NA -1.7 64.04M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5003
 0.0098
 1.92%
0.2522 0.64 NA -0.98 9.14M 0.00 NA%
Taiwan Liposome Company LTD. - American 2:43 p.m. 5.80
 0.05
 0.85%
2.48 8.54 NA -28.74 244.15M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 17.79
 0.15
 0.85%
12.43 20.925 NA NA 55.43B 0.42 4.72%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 67.45
 0.04
 0.06%
56.07 99.69 10.62 6.35 2.58B 0.00 NA%
Teligent Inc 3:59 p.m. 2.585
 0.195
 8.16%
1.90 10.90 NA -4.7 13.92M 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 0.9027
 0.0027
 0.30%
0.45 1.77 NA -1.35 8.32M 0.00 NA%
Tetra Bio Pharma Inc 3:59 p.m. 0.205  UNCH  0.0% 0.17 0.69 NA -0.08 43.15M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:14 p.m. 0.1539
 0.0001
 0.07%
0.139 0.6045 NA -0.08 32.39M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 2.46
 0.10
 3.91%
0.56 10.52 NA -22.85 17.87M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 11.35
 0.16
 1.39%
6.07 13.76 NA -2.35 12.43B 0.085 NA%
Tff Pharmaceuticals Inc 4:00 p.m. 6.19
 0.33
 5.63%
3.44 6.25 NA -5.31 115.58M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 20.09
 0.22
 1.08%
4.95 22.28 NA -1.96 2.21B 0.00 NA%
The Flowr Corporation 3:59 p.m. 0.57
 0.01
 1.72%
0.315 7.50 NA -0.3 30.11M 0.00 NA%
The Green Organic Dutchman Hol 3:59 p.m. 0.355
 0.005
 1.39%
0.22 3.69 NA -0.71 96.36M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:49 p.m. 0.1841
 0.0008
 0.43%
0.101 1.32 NA -0.05 59.83M 0.00 NA%
The Supreme Cannabis Company I 3:59 p.m. 0.25  UNCH  0.0% 0.15 1.74 NA -0.05 81.25M 0.00 NA%
The Valens Company Inc Ordinary Shares 3:53 p.m. 1.79
 0.04
 2.29%
1.10 3.57 NA NA 228.60M 0.00 NA%
The Valens Companyinc 4:00 p.m. 2.43
 0.01
 0.41%
1.75 4.69 NA NA 310.34M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 1.39
 0.09
 6.92%
0.853 4.32 NA -0.72 377.64M 0.00 NA%
Therapix Biosciences LTD. - American Dep 4:00 p.m. 0.317
 0.3034
 48.90%
0.2522 4.69 NA -1.28 4.47M 0.00 NA%
Timber Pharmaceuticals Inc 4:00 p.m. 2.17
 0.03
 1.36%
1.90 12.60 NA NA 25.71M 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 0.2994
 0.0044
 1.49%
0.142 1.40 NA -0.72 28.64M 0.00 NA%
Trevena Inc 4:00 p.m. 1.53
 0.05
 3.17%
0.46 1.905 NA -0.27 163.99M 0.00 NA%
Trevi Therapeutics Inc 3:55 p.m. 7.615
 0.635
 9.10%
1.33 8.15 NA -2.28 135.88M 0.00 NA%
Tricida Inc 4:00 p.m. 26.49
 0.30
 1.12%
18.025 44.30 NA -3.72 1.32B 0.00 NA%
Trinity Biotech Plc - American Depositar 4:00 p.m. 2.29
 0.15
 7.01%
0.561 2.6575 NA -1.4 55.05M 0.22 9.61%
Turning Point Therapeutics Inc 4:00 p.m. 64.35
 0.16
 0.25%
31.3042 72.025 NA -2.99 2.31B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 86.04
 1.39
 1.64%
31.99 86.11 NA -7.12 5.13B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 45.54
 0.67
 1.45%
36.20 76.6869 NA -3.11 2.02B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 8.96
 0.60
 7.18%
4.62 10.38 NA -1.88 440.32M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 25.36
 0.14
 0.55%
13.1184 37.075 NA -5.12 556.27M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 10.50  UNCH  0.0% 6.55 15.98 NA -4.82 323.39M 0.00 NA%
Vaccinex Inc 3:59 p.m. 3.33
 0.14
 4.04%
3.22 12.23 NA -2.47 55.43M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 11.85
 0.08
 0.67%
7.12 17.85 5.46 2.17 646.42M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:59 p.m. 1.2207
 0.0093
 0.76%
0.90 1.6399 NA -0.54 51.18M 0.00 NA%
Verastem Inc 4:00 p.m. 1.67
 0.01
 0.59%
0.83 4.6699 NA -2 271.43M 0.00 NA%
Verona Pharma Plc - American Depositary 3:59 p.m. 4.78
 0.21
 4.21%
2.01 9.10 NA -0.189 63.62M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 10.30
 0.14
 1.38%
6.79 18.67 NA -1.13 265.89M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 291.10
 4.82
 1.68%
165.23 299.21 63.56 4.58 75.48B 0.00 NA%
Veru Inc 4:00 p.m. 3.36
 0.005
 0.15%
1.67 4.74 NA -0.19 228.50M 0.07 NA%
Viela Bio Inc 4:00 p.m. 42.71
 1.26
 3.04%
18.20 70.66 NA -7.02 2.18B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 6.68
 0.41
 5.78%
3.26 8.87 NA -0.36 484.94M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 0.531
 0.0009
 0.17%
0.2943 1.4862 NA -0.5 29.62M 0.00 NA%
Vivo Cannabis Inc 3:33 p.m. 0.23
 0.005
 2.13%
0.16 0.51 NA -0.1 62.22M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:48 p.m. 0.173
 0.007
 3.89%
0.11 0.4843 NA -0.1 46.80M 0.00 NA%
Vivus Inc 4:00 p.m. 0.79
 0.02
 2.47%
0.7606 4.75 NA -2.96 14.12M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 2.27
 0.02
 0.87%
1.23 4.23 NA -0.59 101.42M 0.00 NA%
Waverley Pharma Inc 9:35 a.m. 0.10
 0.03
 42.86%
0.045 0.24 NA -0.02 0 0.00 NA%
Weedmd Inc 3:29 p.m. 0.48
 0.005
 1.03%
0.26 1.77 NA -0.01 46.08M 0.00 NA%
Weedmd Inc Ordinary Shares Canada 3:59 p.m. 0.3501
 0.0188
 5.10%
0.1817 1.38 NA -0.01 33.61M 0.00 NA%
Xbiotech Inc 4:00 p.m. 14.51
 0.54
 3.87%
6.84 26.40 0.85 17.17 418.66M 23.62 162.78%
Xencor Inc 4:00 p.m. 32.82
 0.88
 2.75%
19.35 46.33 68.38 0.48 1.87B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 0.995
 0.085
 7.87%
0.44 15.25 NA -6.33 6.25M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 12.81
 0.13
 1.00%
7 18.45 NA -1.54 448.02M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 2.79
 0.06
 2.20%
1.42 12.942 NA -4.81 104.87M 0.00 NA%
Xoma Corporation 4:00 p.m. 20.03
 0.82
 4.27%
14.14 28.85 NA -0.23 220.62M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:54 p.m. 1.5923
 0.0023
 0.14%
0.625 2.16 2.65 0.6 8.19M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 41.94
 0.14
 0.33%
14.16 50.49 NA -2.3 1.67B 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 81.10
 1.40
 1.76%
29.43 83.97 NA -3.03 6.06B 0.00 NA%
Zenabis Global Inc 3:59 p.m. 0.08  UNCH  0.0% 0.05 1.428 NA -0.53 16.26M 0.00 NA%
Zenabis Global Inc Ordinary Shares Can 3:44 p.m. 0.062
 0.0047
 7.05%
0.035 1.4797 NA -0.53 12.60M 0.00 NA%
Zentalis Pharmaceuticals Inc 4:00 p.m. 47.97
 0.17
 0.36%
22 59.32 NA -2.53 1.72B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 3.24
 0.03
 0.92%
1.795 7.25 NA -0.7 694.29M 0.00 NA%
Zoetis Inc Class A 4:03 p.m. 137.66
 0.47
 0.34%
90.14 146.26 43.84 3.14 65.38B 0.20 0.58%
Zogenix Inc 4:00 p.m. 29.19
 0.12
 0.41%
16.65 57.22 NA -9.74 1.62B 0.00 NA%
Zomedica Pharmaceuticals Corp Common SH 4:00 p.m. 0.168
 0.0566
 25.20%
0.11 0.499 NA -0.19 18.15M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 0.8214
 0.0337
 3.94%
0.405 3.54 NA -2.29 44.65M 0.00 NA%
Zymeworks Inc Common Shares 4:00 p.m. 35.98
 0.39
 1.07%
20.33 52.75 NA -3.83 1.64B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 3.50
 0.205
 5.53%
2.55 15.58 NA -1.5 87.33M 0.00 NA%

PHARMA STOCK — Related News

7/3 - 8:30 PM   - Analysis on New Product Launches in COVID-19 Related Markets - Pharmaceutical Contract Packaging Market 2020-2024 Rising R&D Spending in Pharmaceutical Industry to Boost the Market Growth Technavio
7/3 - 6:26 PM   - TSX Venture Exchange Stock Maintenance Bulletins
7/3 - 6:24 PM   - TSX Venture Exchange Stock Maintenance Bulletins
7/3 - 11:06 AM   - PharmaCielo Ltd. Closes $4.6 Million Bought Deal Offering
7/3 - 9:58 AM   - Pharmaceutical Manufacturers and COVID-19 - Manufacturers Focus on Building Production Capacity Alongside Clinical Trials - ResearchAndMarkets.com
7/2 - 10:48 PM   - HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Longtime Shareholders in Regeneron Pharmaceuticals (REGN) to Contact its Attorneys: Firm Investigating Possible Breach of Fiduciary Duties
7/2 - 10:11 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MEI Pharma, Inc. - MEIP
7/2 - 10:10 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MEI Pharma, Inc. - MEIP
7/2 - 6:23 PM   - BetterInvesting™ Magazine Chooses ADP As "Growth" Stock and Synnex As "Undervalued" For September 2020 Issue
7/2 - 6:07 PM   - PANTHERx® Rare Pharmacy Selected by Ultragenyx Pharmaceutical to Distribute DOJOLVI™ (triheptanoin), for Patients with Long-Chain Fatty Acid Oxidation Disorders (LC-FAOD)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.