ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, DLR, ABT, CCI

Fri, 22 Feb 16:36:19 GMT
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Concordia Internationa 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 12:58 p.m. 7.75
 0.07
 0.91%
5.9491 16.83 NA -0.59 631.97M 0.00 NA%
Abbvie Inc 1:28 p.m. 79.854
 1.104
 1.40%
75.77 122 21.82 3.66 120.12B 1.07 5.36%
AC Immune SA 1:26 p.m. 4.391
 0.239
 5.16%
3.25 17.40 NA -0.53 289.20M 0.00 NA%
Acadia Pharmaceuticals Inc 1:27 p.m. 22.48
 0.22
 0.99%
12.77 32.53 NA -1.99 2.81B 0.00 NA%
Acasti Pharma Inc 1:13 p.m. 1.23  UNCH  0.0% 0.57 2.29 NA -1.6 96.10M 0.00 NA%
Acasti Pharma Inc - Class A 1:19 p.m. 0.9311
 0.0089
 0.95%
0.4333 1.80 NA -1.6 72.75M 0.00 NA%
Acceleron Pharma Inc 1:27 p.m. 42.37
 0.39
 0.93%
32.53 59.59 NA -2.46 1.96B 0.00 NA%
Acelrx Pharmaceuticals Inc 1:27 p.m. 3.155
 0.105
 3.22%
1.65 5.05 NA -0.84 195.32M 0.00 NA%
Acer Therapeutics Inc 12:17 p.m. 24.0266
 0.1566
 0.66%
16.02 34.10 NA -2.22 241.54M 0.00 NA%
Acerus Pharmaceuticals 12:32 p.m. 0.13
 0.005
 3.70%
0.105 0.40 NA -0.09 30.60M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 9:30 a.m. 0.0899
 0.0089
 10.99%
0.0781 0.3446 NA -0.09 21.16M 0.00 NA%
Aceto Corporation 1:27 p.m. 0.29
 0.0292
 9.15%
0.2353 7.855 NA -9.55 8.94M 0.01 12.80%
Achaogen Inc 1:27 p.m. 0.7878
 0.0782
 9.03%
0.781 15 NA -4.19 49.79M 0.00 NA%
Achieve Life Sciences Inchares 1:28 p.m. 3.2052
 1.4152
 79.06%
1.0449 15.099 NA -6.9 21.54M 0.00 NA%
Achillion Pharmaceuticals Inc 1:27 p.m. 2.39
 0.08
 3.24%
1.29 4.34 NA -0.56 331.29M 0.00 NA%
Adamas Pharmaceuticals Inc 1:27 p.m. 11.11
 0.12
 1.09%
7.42 32.90 NA -5.09 303.70M 0.00 NA%
Adamis Pharmaceuticals Corporation 1:27 p.m. 3.17
 0.04
 1.28%
2.01 5.10 NA -0.96 149.91M 0.00 NA%
Adial Pharmaceuticals Inc 1:27 p.m. 3.81
 0.16
 4.03%
1.1055 9.44 NA -1.64 27.54M 0.00 NA%
Adma Biologics Inc 1:22 p.m. 4.23
 0.25
 6.28%
2.08 6.96 NA -1.42 196.07M 0.00 NA%
Aduro Biotech Inc 1:27 p.m. 4.0145
 0.0655
 1.60%
2.34 9.925 NA -1.22 318.77M 0.00 NA%
Aeglea Biotherapeutics Inc 1:26 p.m. 8.14
 0.08
 0.99%
5.87 12 NA -1.88 195.05M 0.00 NA%
Aequus Pharmaceuticals 12:36 p.m. 0.20
 0.005
 2.56%
0.13 0.335 NA -0.04 12.15M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 12:36 p.m. 0.155
 0.005
 3.33%
0.1011 0.2667 NA -0.04 9.42M 0.00 NA%
Aerie Pharmaceuticals Inc 1:27 p.m. 39.70
 1.00
 2.58%
32.18 74.75 NA -6.07 1.80B 0.00 NA%
Aerpio Pharmaceuticals Inc 1:25 p.m. 2.91
 0.11
 3.64%
1.56 4.35 NA -0.29 118.11M 0.00 NA%
Affimed N.V. 1:27 p.m. 3.41
 0.06
 1.79%
1.40 7.35 NA -0.73 212.75M 0.00 NA%
Agex Therapeutics Inc 1:26 p.m. 4.5759
 0.2859
 6.66%
1.13 5.95 NA -0.16 0 0.00 NA%
Agile Therapeutics Inc 1:27 p.m. 0.9285
 0.0284
 3.15%
0.231 3.92 NA -0.65 31.92M 0.00 NA%
Agios Pharmaceuticals Inc 1:26 p.m. 57.92
 1.79
 3.19%
41.63 99.8242 NA -6.26 3.38B 0.00 NA%
Aileron Therapeutics Inc 1:23 p.m. 1.68
 0.09
 5.08%
0.52 9.50 NA -2.13 24.78M 0.00 NA%
Aimmune Therapeutics Inc 1:27 p.m. 23.52
 0.59
 2.57%
21.22 37.81 NA -3.53 1.38B 0.00 NA%
Akari Therapeutics Plc - American Deposi 1:22 p.m. 1.85  UNCH  0.0% 1.56 2.95 NA -2 29.24M 0.00 NA%
Akcea Therapeutics Inc 1:27 p.m. 27.08
 1.63
 6.41%
15.73 40.75 NA -2.32 2.42B 0.00 NA%
Akebia Therapeutics Inc 1:26 p.m. 7.06
 0.57
 8.78%
5.20 15.37 NA -1.29 402.84M 0.00 NA%
Akorn Inc 1:27 p.m. 4.16
 0.08
 1.96%
3.14 31.035 NA -2.01 522.05M 0.00 NA%
Albireo Pharma Inc 1:26 p.m. 26.62
 1.33
 5.26%
19.1033 39.35 NA -3.17 318.64M 0.00 NA%
Alder Biopharmaceuticals Inc 1:28 p.m. 14.27
 0.10
 0.71%
9.44 20.869 NA -4.48 975.02M 0.00 NA%
Aldeyra Therapeutics Inc 1:26 p.m. 7.94
 0.02
 0.25%
6.75 16.70 NA -1.76 208.38M 0.00 NA%
Alexion Pharmaceuticals Inc 1:27 p.m. 129.05
 1.50
 1.18%
92.56 140.77 368.71 0.35 28.84B 0.00 NA%
Alimera Sciences Inc 1:25 p.m. 1.07
 0.01
 0.94%
0.7181 1.3396 6.69 0.16 74.98M 0.00 NA%
Alkermes Plc - Ordinary Shares 1:23 p.m. 33.18
 0.61
 1.87%
27.54 62.42 NA -0.9 5.18B 0.00 NA%
Allakos Inc 1:27 p.m. 36.525
 1.365
 3.88%
26 65.48 NA -0.91 1.54B 0.00 NA%
Allena Pharmaceuticals Inc 1:19 p.m. 6.54
 0.38
 6.17%
4.80 17.56 NA -1.58 135.78M 0.00 NA%
Allergan Plc Ordinary Shares 1:27 p.m. 137.04
 0.44
 0.32%
125.84 197 NA -15.26 45.58B 0.74 2.16%
Alpine Immune Sciences Inc 1:12 p.m. 6.58
 0.58
 9.67%
3.66 10.57 NA -2.5 91.11M 0.00 NA%
Altimmune Inc 1:24 p.m. 2.81
 0.02
 0.72%
1.70 58.50 NA -38.48 24.60M 0.00 NA%
Amag Pharmaceuticals Inc 1:26 p.m. 15.47
 0.16
 1.04%
14.35 26.10 NA -4.23 534.27M 0.00 NA%
Amarin Corporation Plc - American Deposi 1:28 p.m. 20.0648
 2.6348
 15.12%
2.35 23.335 NA -0.36 6.55B 0.00 NA%
Amerisourcebergen Corporation 1:27 p.m. 85.55
 0.57
 0.67%
69.36 101.56 15.70 5.45 18.06B 0.40 1.87%
Amneal Pharmaceuticals Inc Class A 1:26 p.m. 13.25
 0.28
 2.07%
11.66 24.48 NA NA 1.52B 0.00 NA%
Amphastar Pharmaceuticals Inc 1:27 p.m. 24.1207
 0.0693
 0.29%
14.40 24.63 NA -0.13 1.11B 0.00 NA%
Ampio Pharmaceuticals Inc 1:24 p.m. 0.6644
 0.0251
 3.93%
0.3511 3.89 NA -0.21 70.90M 0.00 NA%
Anaptysbio Inc 1:25 p.m. 66.43
 1.49
 2.29%
54.38 133.89 NA -2.16 1.78B 0.00 NA%
Ani Pharmaceuticals Inc 1:26 p.m. 60.225
 0.355
 0.59%
39.83 72.805 3011.25 0.02 713.47M 0.00 NA%
Antibe Therapeutics IN 1:00 p.m. 0.285
 0.01
 3.64%
0.235 0.79 NA -0.05 62.77M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 12:21 p.m. 0.21
 0.005
 2.44%
0.1773 0.5993 NA -0.05 46.25M 0.00 NA%
Apellis Pharmaceuticals Inc 1:27 p.m. 13.98
 0.17
 1.23%
11.45 32 NA -2.06 786.27M 0.00 NA%
Aphria Inc 1:27 p.m. 13.32
 0.39
 2.84%
4.76 22 37.00 0.36 3.33B 0.00 NA%
Aphria Inc Common Shares 1:28 p.m. 10.117
 0.263
 2.53%
3.75 16.8598 28.10 0.36 2.53B 0.00 NA%
Aptevo Therapeutics Inc 12:56 p.m. 1.66
 0.01
 0.60%
1.11 6.35 NA -2.22 37.86M 0.00 NA%
Aptinyx Inc 1:24 p.m. 5.85
 0.18
 3.17%
4.701 32.25 NA -1.43 195.96M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 10:50 a.m. 14.78
 0.13
 0.89%
11.80 15.85 NA NA 91.92M 0.00 NA%
Aquestive Therapeutics Inc 1:27 p.m. 6.16
 0.42
 7.32%
5.60 20.6961 NA -2.35 153.64M 0.00 NA%
Aquinox Pharmaceuticals Inc 1:26 p.m. 2.61
 0.05
 1.95%
1.96 16.55 NA -1.83 61.43M 0.00 NA%
Aralez Pharmaceuticals 3:50 p.m. 0.43  UNCH  0.0% 0.29 2.68 NA -1.76 28.80M 0.00 NA%
Aralez Pharmaceuticals Inc 1:25 p.m. 0.0023
 0.001
 30.30%
0.001 2.09 NA -1.76 154037 0.00 NA%
Aratana Therapeutics Inc 1:24 p.m. 4.30
 0.02
 0.46%
3.67 7.16 NA -0.5 209.08M 0.00 NA%
Aravive Inc 12:54 p.m. 5.27
 0.2261
 4.48%
3.07 15.30 5.49 0.96 58.93M 0.00 NA%
Arbutus Biopharma Corporation 1:17 p.m. 3.7854
 0.0354
 0.94%
3.20 12.60 NA -1.51 210.00M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 1:26 p.m. 4.9144
 0.1356
 2.69%
4.11 10 NA -2.93 52.80M 0.00 NA%
Ardelyx Inc 1:25 p.m. 2.6899
 0.1399
 5.49%
1.60 5.90 NA -0.96 167.14M 0.00 NA%
Arena Pharmaceuticals Inc 1:26 p.m. 49.66
 0.51
 1.04%
30 50.40 NA -2.46 2.45B 0.00 NA%
Aridis Pharmaceuticals Inc 11:14 a.m. 8.3415
 0.0301
 0.36%
7.59 13.85 NA -2.74 67.61M 0.00 NA%
Arqule Inc 1:27 p.m. 3.30  UNCH  0.0% 1.63 7.21 NA -0.16 359.68M 0.00 NA%
Array Biopharma Inc 1:27 p.m. 23.57
 0.86
 3.79%
12.56 23.60 NA -0.65 5.14B 0.00 NA%
Arrowhead Pharmaceuticals Inc 1:26 p.m. 18.28
 0.26
 1.44%
5.35 22.39 NA -0.65 1.72B 0.00 NA%
Arsanis Inc 1:13 p.m. 2.60
 0.09
 3.35%
1.15 28.6942 NA -3.17 37.22M 0.00 NA%
Arvinas Inc 1:26 p.m. 20.94
 0.48
 2.24%
10.19 25.61 NA -0.94 677.43M 0.00 NA%
Ascendis Pharma A/S - American Depositar 1:27 p.m. 71.11
 2.14
 3.10%
53.205 76.99 NA -3.96 2.99B 0.00 NA%
Assembly Biosciences Inc 1:26 p.m. 21.805
 0.015
 0.07%
18.58 67.36 NA -3.11 555.22M 0.00 NA%
Assertio Therapeutics Inc 1:27 p.m. 4.28
 0.07
 1.66%
3.37 9.48 10.44 0.41 273.66M 0.00 NA%
Astrazeneca Plc 1:27 p.m. 40.78
 0.35
 0.87%
32.69 41.775 42.48 0.96 103.34B 0.95 4.66%
Athenex Inc 1:27 p.m. 13.03
 0.29
 2.28%
9.83 20.90 NA -1.91 871.63M 0.00 NA%
Atossa Genetics Inc 1:15 p.m. 1.42
 0.02
 1.39%
0.80 9.9912 NA -6.79 8.02M 0.00 NA%
Atyr Pharma Inc 1:09 p.m. 0.52
 0.0153
 3.03%
0.3751 3.10 NA -1.34 15.61M 0.00 NA%
Auris Medical Holding Aghares 1:11 p.m. 0.355
 0.0061
 1.69%
0.23 3.32 NA -1.73 13.31M 0.00 NA%
Aurora Cannabis Inc 1:26 p.m. 9.16
 0.14
 1.50%
5.231 16.24 39.83 0.23 9.15B 0.00 NA%
Aurora Cannabis Inc Common Shares 1:28 p.m. 6.97
 0.09
 1.27%
4.004 12.525 30.30 0.23 6.96B 0.00 NA%
Auxly Cannabis Group I 1:27 p.m. 0.73
 0.01
 1.35%
0.60 1.93 NA -0.11 425.75M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 1:27 p.m. 0.5622
 0.0102
 1.85%
0.444 1.60 NA -0.11 327.89M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 1:21 p.m. 2.01
 0.04
 1.95%
1.69 8.55 NA -1.05 74.39M 0.00 NA%
Avenue Therapeutics Inc 12:04 p.m. 5.5499
 0.0601
 1.07%
2.0804 6.8195 NA -2.36 59.20M 0.00 NA%
Aveo Pharmaceuticals Inc 1:27 p.m. 0.6386
 0.0097
 1.54%
0.563 3.59 NA -0.31 80.05M 0.00 NA%
Avivagen Inc 12:56 p.m. 0.63
 0.01
 1.61%
0.33 0.98 NA -0.15 21.15M 0.00 NA%
Avivagen Inc Common Shares 9:30 a.m. 0.4859
 0.0249
 5.40%
0.255 0.7172 NA -0.15 16.31M 0.00 NA%
Avricore Health Inc 11:34 a.m. 0.06
 0.005
 7.69%
0.055 0.40 NA NA 2.41M 0.00 NA%
Avricore Health Inc Ordinary Shares 2:45 p.m. 0.05  UNCH  0.0% 0.0105 0.165 NA NA 2.01M 0.00 NA%
Axovant Sciences LTD.HARES 1:27 p.m. 1.27
 0.08
 6.72%
0.93 6.59 NA -1.52 197.53M 0.00 NA%
Axsome Therapeutics Inc 1:27 p.m. 9.175
 0.695
 8.20%
1.94 10.80 NA -1.14 273.54M 0.00 NA%
Aytu Bioscience Inc 1:27 p.m. 1.1723
 0.0723
 6.57%
0.68 21.508 NA -24.164 14.60M 0.00 NA%
Azurrx Biopharma Inc 1:08 p.m. 2.09
 0.11
 5.56%
1 3.75 NA -0.85 35.41M 0.00 NA%
Bausch Health Companie 1:28 p.m. 31.27
 0.22
 0.71%
18.62 36.52 NA -9.38 10.94B 0.00 NA%
Bausch Health Companies Inc 1:27 p.m. 23.76
 0.25
 1.06%
14.44 28.45 NA -9.38 8.31B 0.00 NA%
Bellerophon Therapeutics Inc 1:02 p.m. 0.6752
 0.0116
 1.75%
0.47 3.30 NA -0.71 46.53M 0.00 NA%
Bellicum Pharmaceuticals Inc 1:26 p.m. 3.24
 0.03
 0.92%
2.74 10.26 NA -2.47 140.49M 0.00 NA%
Beyondspring Inc - Ordinary Shares 1:09 p.m. 18.06
 0.1747
 0.96%
16.15 33.30 NA -2.52 405.19M 0.00 NA%
Bio-path Holdings Inc 1:26 p.m. 2.25
 0.06
 2.74%
1.61 61.80 NA -15.8 30.61M 0.00 NA%
Bioblast Pharma LTD. - Ordinary Shares 1:23 p.m. 1.278
 0.132
 9.36%
0.7738 3.31 NA -0.99 20.95M 0.00 NA%
Biodelivery Sciences International Inc 1:26 p.m. 5.03
 0.30
 6.34%
1.70 5.10 NA -0.94 356.18M 0.00 NA%
Biofrontera AG - American Depositary Sha 10:00 a.m. 12.75  UNCH  0.0% 11.04 17.984 NA -0.75 284.53M 0.00 NA%
Biohaven Pharmaceutical Holding Company 1:27 p.m. 44.65
 1.21
 2.79%
16.5001 45.68 NA -5.57 1.80B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 1:26 p.m. 0.4086
 0.0013
 0.32%
0.38 1.8399 NA -0.23 59.06M 0.00 NA%
Biomarin Pharmaceutical Inc 1:27 p.m. 88.58
 0.23
 0.26%
75.81 106.74 NA -0.72 15.77B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 1:06 p.m. 5
 0.39
 7.24%
3.51 6.93 NA -2.3 32.68M 0.00 NA%
Biopharmx CORPORATION. Common 1:27 p.m. 0.1049
 0.0009
 0.86%
0.05 0.3751 NA -0.1 22.90M 0.00 NA%
Biosyent Inc 12:33 p.m. 8.10
 0.02
 0.25%
6.93 10.26 21.32 0.38 116.74M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 11:30 a.m. 6.20
 0.0806
 1.32%
5.23 8.10 16.32 0.38 89.35M 0.00 NA%
Bioxcel Therapeutics Inc 1:18 p.m. 8.15
 0.09
 1.12%
2.41 14.7899 NA -1.03 127.51M 0.00 NA%
Blueprint Medicines Corporation 1:27 p.m. 74.0286
 0.3286
 0.45%
44.5766 109 NA -4.8 3.25B 0.00 NA%
Bristol-myers Squibb Company 1:27 p.m. 50.75
 0.62
 1.24%
44.30 68.8796 16.75 3.03 82.83B 0.41 3.23%
Calithera Biosciences Inc 1:27 p.m. 5.73
 0.19
 3.43%
3.55 9.35 NA -1.29 218.46M 0.00 NA%
Cambrex Corporation 1:27 p.m. 39.86
 0.33
 0.82%
33.80 69.425 10.14 3.93 1.34B 0.00 NA%
Canopy Growth Corporation 1:27 p.m. 44.82
 0.22
 0.49%
18.9302 59.25 NA -2.28 15.37B 0.00 NA%
Capricor Therapeutics Inc 1:24 p.m. 0.44
 0.012
 2.80%
0.31 1.95 44.00 0.01 13.67M 0.00 NA%
Cara Therapeutics Inc 1:27 p.m. 16.88
 0.24
 1.44%
11.46 24.30 NA -1.97 663.22M 0.00 NA%
Cardinal Health Inc 1:27 p.m. 54.78
 0.03
 0.06%
42.17 73.23 23.61 2.32 16.33B 0.4763 3.48%
Catabasis Pharmaceuticals Inc 1:27 p.m. 4.90
 0.10
 2.08%
3.60 21.80 NA -6.9 35.00M 0.00 NA%
Catalent Inc 1:27 p.m. 43.175
 0.635
 1.49%
29.23 46.43 88.11 0.49 6.29B 0.00 NA%
Catalyst Biosciences Inc 1:09 p.m. 8.44
 0.06
 0.72%
6.20 31.55 NA -3 100.84M 0.00 NA%
Catalyst Pharmaceuticals Inc 1:25 p.m. 2.9069
 0.0569
 2.00%
1.85 4.05 NA -0.25 298.65M 0.00 NA%
Celldex Therapeutics Inc 1:26 p.m. 5.90
 0.09
 1.50%
2.745 42.90 NA NA 1.02B 0.00 NA%
Celsion Corporation 1:25 p.m. 2.19
 0.015
 0.68%
1.35 3.48 NA -1.37 41.02M 0.00 NA%
Cerecor Inc 1:22 p.m. 5.36
 0.14
 2.68%
2.71 5.90 NA -1.16 218.71M 0.00 NA%
Checkpoint Therapeutics Inc 1:07 p.m. 2.97
 0.02
 0.68%
1.50 6.29 NA -1.15 80.33M 0.00 NA%
Chembio Diagnostics Inc 1:27 p.m. 6.8594
 0.0394
 0.58%
4.85 11.55 NA -0.5 117.89M 0.00 NA%
Chiasma Inc 12:51 p.m. 3.95
 0.04
 1.00%
1.20 4.866 NA -1.2 96.50M 0.00 NA%
Chimerix Inc 1:27 p.m. 1.92  UNCH  0.0% 1.8799 5.94 NA -1.55 97.39M 0.00 NA%
China Pharma Holdings Inc 1:27 p.m. 0.26
 0.0079
 2.95%
0.19 0.84 NA -0.39 11.33M 0.00 NA%
China Sxt Pharmaceuticals Inc 1:25 p.m. 5.10
 0.10
 1.92%
3.618 8.47 102.00 0.05 114.78M 0.00 NA%
Cipher Pharmaceuticals 12:45 p.m. 1.85
 0.03
 1.60%
1.62 5.28 8.81 0.21 49.62M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 9:31 a.m. 1.391
 0.006
 0.43%
1.1954 4.09 6.62 0.21 37.31M 0.00 NA%
Citius Pharmaceuticals Inc 1:20 p.m. 1.15
 0.10
 9.52%
0.8582 3.60 NA -1.17 21.30M 0.00 NA%
Clearside Biomedical Inc 1:27 p.m. 1.50
 0.01
 0.66%
0.99 15.329 NA -2.67 48.04M 0.00 NA%
Clementia Pharmaceuticals Inchares 1:17 p.m. 15
 0.12
 0.81%
8.1001 19.58 NA -1.59 475.76M 0.00 NA%
Clovis Oncology Inc 1:27 p.m. 24.58
 0.40
 1.65%
11.50 65.24 NA -6.22 1.30B 0.00 NA%
Cocrystal Pharma Inc 12:31 p.m. 2.75
 0.10
 3.77%
1.51 6.45 21.15 0.13 82.29M 0.00 NA%
Collegium Pharmaceutical Inc 1:27 p.m. 15.47
 0.38
 2.52%
13.10 29.90 NA -2 514.34M 0.00 NA%
Conatus Pharmaceuticals Inc 1:22 p.m. 1.8899
 0.0001
 0.01%
1.15 7.949 NA -0.62 57.19M 0.00 NA%
Concert Pharmaceuticals Inc 1:27 p.m. 14.7328
 0.4128
 2.88%
10.80 26.15 NA -1.77 345.18M 0.00 NA%
Constellation Pharmaceuticals Inc 1:25 p.m. 9.33
 1.18
 11.23%
4.005 12.4499 NA -2.02 240.57M 0.00 NA%
Contrafect Corporation 1:17 p.m. 0.438
 0.0041
 0.93%
0.355 2.9266 NA -0.64 34.78M 0.00 NA%
Contravir Pharmaceuticals Inc 1:18 p.m. 0.2299
 0.0014
 0.60%
0.2128 2.5995 NA -1.52 3.82M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 1:27 p.m. 8.67
 0.41
 4.96%
4.50 9.11 NA -0.87 496.34M 0.00 NA%
Corcept Therapeutics Incorporated 1:27 p.m. 11.39
 0.30
 2.71%
9.14 20 9.57 1.19 1.32B 0.00 NA%
Cormedix Inc 1:27 p.m. 1.89
 0.08
 4.42%
0.1721 2.74 NA -0.5 199.04M 0.00 NA%
Correvio Pharma Corp 1:20 p.m. 4.35
 0.23
 5.58%
1.75 6.90 NA -0.53 170.54M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 1:27 p.m. 3.22
 0.09
 2.88%
1.37 5.24 NA -0.53 126.24M 0.00 NA%
Corvus Pharmaceuticals Inc 1:18 p.m. 4
 0.09
 2.30%
3.22 13.91 NA -1.93 117.13M 0.00 NA%
Crescita Therapeutics 12:31 p.m. 0.56
 0.01
 1.75%
0.35 0.84 NA -0.63 11.77M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 9:38 a.m. 0.4221
 0.0311
 6.86%
0.2997 0.629 NA -0.63 8.87M 0.00 NA%
Crinetics Pharmaceuticals Inc 1:26 p.m. 22.60
 0.24
 1.05%
19.23 42 NA -0.92 543.24M 0.00 NA%
Cronos Group Inc 1:27 p.m. 28.50
 1.14
 3.85%
7.33 32.95 NA -0.03 5.09B 0.00 NA%
Cronos Group Inchare 1:27 p.m. 21.6465
 0.8235
 3.67%
5.12 25.10 NA -0.03 3.87B 0.00 NA%
Cti Biopharma Corp 1:27 p.m. 0.94
 0.0332
 3.66%
0.6001 5.3601 NA -0.88 54.51M 0.00 NA%
Cue Biopharma Inc 1:23 p.m. 6.31
 0.19
 2.92%
4.16 17.99 NA -1.87 130.60M 0.00 NA%
Cumberland Pharmaceuticals Inc 1:06 p.m. 5.52
 0.07
 1.28%
5.025 7.29 NA -0.35 85.71M 0.00 NA%
Cyclacel Pharmaceuticals Inc 1:03 p.m. 0.8205
 0.0242
 2.87%
0.51 1.87 NA -0.62 10.25M 0.00 NA%
Cymabay Therapeutics Inc 1:27 p.m. 11.18
 1.00
 9.82%
6.31 15.59 NA -1.04 664.53M 0.00 NA%
Cytokinetics Incorporated 1:27 p.m. 7.34
 0.13
 1.80%
5.90 10 NA -2.22 401.58M 0.00 NA%
Cytomx Therapeutics Inc 1:25 p.m. 17.97
 0.38
 2.16%
12.51 35 NA -1.27 808.78M 0.00 NA%
Dare Bioscience Inc 12:45 p.m. 0.8463
 0.0163
 1.96%
0.60 1.70 NA -2.82 9.67M 0.00 NA%
Deciphera Pharmaceuticals Inc 1:14 p.m. 27.34
 0.88
 3.33%
18.55 45.61 NA -2.57 1.03B 0.00 NA%
Dermira Inc 1:27 p.m. 7.95
 0.88
 12.45%
5.9993 27.83 NA -4.91 334.86M 0.00 NA%
Dicerna Pharmaceuticals Inc 1:27 p.m. 10.38
 0.36
 3.35%
8.71 17.98 NA -2.22 651.16M 0.00 NA%
Dova Pharmaceuticals Inc 1:25 p.m. 7.64
 0.18
 2.41%
5.62 35.33 NA -2.27 215.48M 0.00 NA%
DR. Reddys Laboratories Ltd 1:24 p.m. 36.90
 0.90
 2.50%
28.13 40.20 24.28 1.52 6.12B 0.292 0.79%
Durect Corporation 1:27 p.m. 0.7749
 0.0241
 3.21%
0.46 2.55 NA -0.06 125.58M 0.00 NA%
Dynavax Technologies Corporation 1:27 p.m. 10.54
 0.05
 0.47%
7.85 22.80 NA -2.36 660.77M 0.00 NA%
Eagle Pharmaceuticals Inc 1:26 p.m. 45.82
 0.58
 1.28%
36.0327 85.66 25.04 1.83 683.32M 0.00 NA%
Edge Therapeutics Inc 1:20 p.m. 0.4039
 0.0086
 2.08%
0.2801 17.77 NA -1.66 12.65M 0.00 NA%
Eidos Therapeutics Inc 1:27 p.m. 16.765
 1.615
 10.66%
8.89 24.75 NA -1.16 616.07M 0.00 NA%
Elanco Animal Health Incorporated 1:27 p.m. 29.25
 0.21
 0.72%
28 37.61 NA -0.25 10.70B 0.00 NA%
Eli Lilly and Company 1:27 p.m. 124.445
 1.725
 1.41%
74.51 124.68 276.54 0.45 128.85B 0.645 2.07%
Eloxx Pharmaceuticals Inc 12:29 p.m. 13.07
 0.19
 1.48%
9.1207 24.60 NA -3.33 459.08M 0.00 NA%
Emerald Health Therape 1:25 p.m. 3.99
 0.05
 1.24%
2.04 6.36 NA -0.17 547.28M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 1:25 p.m. 3.0395
 0.0295
 0.98%
1.48 4.9266 NA -0.17 416.91M 0.00 NA%
Enanta Pharmaceuticals Inc 1:27 p.m. 97.935
 0.085
 0.09%
64.085 127.77 28.14 3.48 1.90B 0.00 NA%
Endo International Plc - Ordinary Shares 1:27 p.m. 10.425
 0.085
 0.82%
5.27 18.50 NA -4.33 2.34B 0.00 NA%
Entasis Therapeutics Holdings Inc 1:19 p.m. 5.80
 0.02
 0.34%
3.9703 13.70 NA -46.11 75.98M 0.00 NA%
Epizyme Inc 1:27 p.m. 11.85
 0.13
 1.11%
5.14 21.40 NA -1.97 938.14M 0.00 NA%
Equillium Inc 1:19 p.m. 5.85
 0.01
 0.17%
5.50 19.69 NA -0.56 101.65M 0.00 NA%
Erytech Pharma S.A. - American Depositar 9:30 a.m. 8.31  UNCH  0.0% 5.4492 21.62 NA NA 149.06M 0.00 NA%
Esperion Therapeutics Inc 1:26 p.m. 46.176
 2.016
 4.56%
33.06 82.68 NA -6.74 1.24B 0.00 NA%
Eton Pharmaceuticals Inc 1:24 p.m. 7.3502
 0.0602
 0.83%
5.70 7.49 NA NA 129.42M 0.00 NA%
Evelo Biosciences Inc 10:57 a.m. 9.60
 0.01
 0.10%
6.51 16.748 NA -1.57 305.95M 0.00 NA%
Evofem Biosciences Inc 12:50 p.m. 3.56
 0.08
 2.30%
1.7918 8.4999 NA NA 92.09M 0.00 NA%
Evoke Pharma Inc 1:26 p.m. 3.0347
 0.0047
 0.15%
1.85 3.40 NA -0.43 52.89M 0.00 NA%
Evolus Inc 1:27 p.m. 24.4588
 0.2012
 0.82%
6.75 39.50 NA -1.23 667.11M 0.00 NA%
Exelixis Inc 1:27 p.m. 21.33
 0.11
 0.52%
13.42 29.94 18.23 1.17 6.38B 0.00 NA%
Eyegate Pharmaceuticals Inc 1:21 p.m. 0.4335
 0.0065
 1.48%
0.275 0.86 NA -0.4 18.83M 0.00 NA%
Eyenovia Inc 12:58 p.m. 4.6832
 0.0132
 0.28%
2.40 9.611 NA -1.33 55.18M 0.00 NA%
Eyepoint Pharmaceuticals Inc 1:27 p.m. 2.757
 0.107
 4.04%
1.05 3.94 NA -1.34 261.86M 0.00 NA%
Fibrogen Inc 1:27 p.m. 57.56
 1.67
 2.99%
37.27 68.55 NA -1.55 4.89B 0.00 NA%
Five Prime Therapeutics Inc 1:15 p.m. 11.84
 0.26
 2.25%
7.84 22.75 NA -4.05 419.91M 0.00 NA%
Flex Pharma Inc 1:20 p.m. 0.3301
 0.0199
 5.69%
0.26 8.9799 NA -1.57 5.96M 0.00 NA%
Flexion Therapeutics Inc 1:27 p.m. 14.25
 0.04
 0.28%
10.98 29.10 NA -4.8 539.46M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 1:24 p.m. 3.56
 0.04
 1.14%
3.2149 7.60 NA -1.96 193.25M 0.00 NA%
Forty Seven Inc 1:19 p.m. 16.02
 0.65
 4.23%
12.02 23.8335 NA -2.17 497.65M 0.00 NA%
G1 Therapeutics Inc 1:22 p.m. 20.12
 0.13
 0.65%
15.21 69.57 NA -2.51 748.16M 0.00 NA%
Galapagos NV - American Depositary Share 1:24 p.m. 98.455
 0.605
 0.62%
85 122.28 NA -1.74 5.36B 0.00 NA%
Galectin Therapeutics Inc 1:27 p.m. 5.55
 0.47
 7.81%
3.10 9.49 NA -0.37 228.31M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 1:26 p.m. 7.71
 0.10
 1.31%
4.79 18.85 NA -0.63 161.25M 0.00 NA%
Gemphire Therapeutics Inc 1:03 p.m. 1.15
 0.01
 0.86%
0.5698 11.43 NA -2.09 16.41M 0.00 NA%
Glaxosmithkline Plc 1:27 p.m. 40.5025
 0.0375
 0.09%
35.775 42.36 41.76 0.97 100.55B 0.597 5.90%
Global Blood Therapeutics Inc 1:27 p.m. 51.11
 1.11
 2.22%
30.15 63.85 NA -3.41 2.67B 0.00 NA%
Glycomimetics Inc 1:27 p.m. 11.57
 0.10
 0.87%
8.29 24.62 NA -1.12 499.10M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 1:27 p.m. 151.91
 7.96
 5.53%
90.14 179.65 NA -10.61 4.64B 0.00 NA%
Harrow Health Inc 1:25 p.m. 6.79
 0.48
 7.61%
1.6942 6.96 NA -0.29 158.06M 0.00 NA%
Heron Therapeutics Inc 1:25 p.m. 28.07  UNCH  0.0% 20.05 42.90 NA -2.9 2.19B 0.00 NA%
Horizon Pharma Plc 1:27 p.m. 21.33
 0.09
 0.42%
12.551 24.03 NA -1.27 3.58B 0.00 NA%
Hutchison China Meditech Ltd - Ameri 1:27 p.m. 25.675
 0.695
 2.78%
20.83 39.68 NA -0.49 3.42B 0.00 NA%
Immune Design Corp 1:27 p.m. 5.8191
 0.0009
 0.01%
1.10 5.83 NA -1.14 280.28M 0.00 NA%
Inflarx N.V. 1:27 p.m. 32.75
 0.78
 2.44%
20.31 42.83 NA -1.54 840.43M 0.00 NA%
Inmune Bio Inc 1:07 p.m. 7.90  UNCH  0.0% 7 9 NA -1 76.78M 0.00 NA%
Innovate Biopharmaceuticals Inc 1:27 p.m. 1.8085
 0.2715
 13.05%
1.70 50.50 NA NA 47.15M 0.00 NA%
Innoviva Inc 1:27 p.m. 15.13
 0.24
 1.61%
13.26 20.54 8.95 1.69 1.53B 0.25 NA%
Insys Therapeutics Inc 1:27 p.m. 5.975
 0.325
 5.75%
3.35 11.65 NA -1.71 443.76M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 1:27 p.m. 8.95
 0.17
 1.86%
3.55 9.25 NA -1.39 297.37M 0.00 NA%
Intelgenx Technologies 3:27 p.m. 0.96  UNCH  0.0% 0.62 2.36 NA -0.13 89.74M 0.00 NA%
Intelgenx Technologies Corp 1:21 p.m. 0.74
 0.01
 1.37%
0.4301 1.83 NA -0.13 69.17M 0.00 NA%
Intellipharmaceutics I 12:09 p.m. 0.50  UNCH  0.0% 0.27 9 NA -3.3 9.76M 0.00 NA%
Intellipharmaceutics International Inc 1:27 p.m. 0.3754
 0.0113
 2.92%
0.2001 7 NA -3.3 7.33M 0.00 NA%
Intercept Pharmaceuticals Inc 1:28 p.m. 94.14
 2.31
 2.52%
58.03 133.74 NA -12.32 2.79B 0.00 NA%
Intra-cellular Therapies Inc 1:25 p.m. 13.44
 0.42
 3.23%
10.21 25.81 NA -2.65 735.52M 0.00 NA%
Invictus MD Strategies 1:25 p.m. 0.99
 0.03
 2.94%
0.71 2.34 NA NA 111.05M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 1:18 p.m. 0.7487
 0.0238
 3.08%
0.5136 2.03 NA NA 83.99M 0.00 NA%
Ionis Pharmaceuticals Inc 1:27 p.m. 58.57
 1.16
 2.02%
39.07 60.92 NA -0.31 8.06B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 1:27 p.m. 14.315
 0.135
 0.95%
9.11 21.20 NA -1.67 2.01B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 12:16 p.m. 5.6493
 0.1307
 2.26%
5.01 13 NA NA 79.99M 0.00 NA%
Jaguar Health Inc 1:25 p.m. 0.225
 0.004
 1.75%
0.115 6.60 NA -5.21 5.87M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:27 p.m. 126.769
 1.559
 1.25%
115.36 184 14.97 8.47 7.65B 0.00 NA%
Johnson & Johnson 1:27 p.m. 136.30
 0.88
 0.65%
118.621 148.99 24.30 5.61 362.99B 0.90 2.64%
Kadmon Holdings Inc 1:27 p.m. 2.44
 0.02
 0.83%
1.88 4.52 NA -0.39 276.04M 0.00 NA%
Karyopharm Therapeutics Inc 1:28 p.m. 5.465
 3.505
 39.08%
4.65 21.71 NA -2.97 331.77M 0.00 NA%
Kempharm Inc 1:27 p.m. 2.17
 0.07
 3.33%
1.7146 8.40 NA -4.05 57.41M 0.00 NA%
Kezar Life Sciences Inc 1:22 p.m. 20.70
 0.03
 0.14%
14.77 36.3268 NA -1.06 395.54M 0.00 NA%
Kindred Biosciences Inc 1:25 p.m. 10.58
 0.04
 0.38%
8.10 15.75 NA -1.49 358.80M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 1:24 p.m. 17.78
 0.11
 0.62%
13.04 32.88 NA -1.93 280.87M 0.00 NA%
Kitov Pharma LTD. - American Depositary 1:18 p.m. 1.13
 0.01
 0.88%
0.56 3.81 NA -1.08 21.96M 0.00 NA%
Knight Therapeutics IN 1:20 p.m. 7.61
 0.01
 0.13%
7.49 8.81 34.59 0.22 1.09B 0.00 NA%
Knight Therapeutics Inc Common Shares C 10:44 a.m. 5.7181
 0.057
 0.99%
5.6216 6.7156 25.99 0.22 816.83M 0.00 NA%
Krystal Biotech Inc 1:15 p.m. 22.47
 0.14
 0.63%
8.67 28.7499 NA -0.83 324.22M 0.00 NA%
Kura Oncology Inc 1:25 p.m. 14.88
 0.06
 0.41%
10.20 23.80 NA -1.67 565.99M 0.00 NA%
Lannett CO Inc 1:27 p.m. 9.53
 0.18
 1.93%
3.33 17.575 NA -7.25 374.40M 0.00 NA%
Lantheus Holdings Inc 1:27 p.m. 23.82
 0.90
 3.93%
12.59 24.40 7.54 3.16 918.21M 0.00 NA%
Leap Therapeutics Inc 1:27 p.m. 1.6599
 0.0899
 5.73%
1.35 10.25 NA -2.41 36.95M 0.00 NA%
Ligand Pharmaceuticals Incorporated 1:27 p.m. 117.515
 0.335
 0.29%
98.56 278.62 16.14 7.28 2.50B 0.00 NA%
Lipocine Inc 1:27 p.m. 1.71
 0.01
 0.58%
1.03 2.64 NA -0.65 36.70M 0.00 NA%
Macrogenics Inc 1:27 p.m. 21.69
 0.19
 0.87%
9.87 32.74 NA -0.26 916.60M 0.00 NA%
Madrigal Pharmaceuticals Inc 1:26 p.m. 124.28
 1.29
 1.03%
91.5601 325.98 NA -2.13 1.91B 0.00 NA%
Magenta Therapeutics Inc 1:18 p.m. 9.05
 0.38
 4.38%
5.31 16.33 NA -1.5 300.02M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 1:27 p.m. 21.07
 0.55
 2.68%
11.65 36.65 1.19 17.77 1.76B 0.00 NA%
Mannkind Corporation 1:28 p.m. 1.54
 0.09
 6.21%
0.94 3.37 NA -0.85 245.78M 0.00 NA%
Marinus Pharmaceuticals Inc 1:27 p.m. 4.065
 0.435
 11.98%
2.36 10.54 NA -0.86 164.73M 0.00 NA%
Matinas Biopharma Holdings Inc 1:27 p.m. 1.0301
 0.0001
 0.01%
0.3237 1.48 NA -0.16 115.77M 0.00 NA%
Mckesson Corporation 1:25 p.m. 131.63
 0.32
 0.24%
106.11 160.87 NA -1.41 25.25B 0.39 1.19%
Medexus Pharmaceutical 11:32 a.m. 4.40
 0.03
 0.68%
3.80 7.35 NA -1.05 64.88M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% 3.345 5.3805 NA -1.05 0 0.00 NA%
Medicinova Inc 12:57 p.m. 8.535
 0.085
 1.01%
6.6801 14.50 NA -0.39 359.94M 0.00 NA%
Mediwound LTD. - Ordinary Shares 1:26 p.m. 4.74
 0.01
 0.21%
3.76 7.35 NA -0.51 128.21M 0.00 NA%
Mei Pharma Inc 1:27 p.m. 2.82
 0.05
 1.74%
1.82 5.14 NA -0.89 200.64M 0.00 NA%
Melinta Therapeutics Inc 1:27 p.m. 6.08
 0.17
 2.72%
3.22 69 NA NA 340.60M 0.00 NA%
Menlo Therapeutics Inc 1:26 p.m. 7.525
 0.235
 3.22%
3.74 38.8239 NA -2.02 174.82M 0.00 NA%
Merck & Company Inc New 1:26 p.m. 80.70
 0.87
 1.09%
52.83 80.86 34.78 2.32 209.85B 0.55 2.73%
Mersana Therapeutics Inc 1:25 p.m. 7.14
 0.06
 0.85%
2.845 23.9565 NA -2.43 165.52M 0.00 NA%
Merus N.V.HARES 1:21 p.m. 11.135
 0.065
 0.58%
11 26.74 NA -2.18 253.33M 0.00 NA%
Midatech Pharma Plc - American Depositar 1:22 p.m. 0.1225
 0.0026
 2.08%
0.1031 1.25 NA -0.63 3.80M 0.00 NA%
Millendo Therapeutics Inc 12:02 p.m. 11.0651
 0.1249
 1.12%
6.77 16.05 NA NA 142.90M 0.00 NA%
Minerva Neurosciences Inc 1:21 p.m. 7.93
 0.12
 1.54%
5 12.95 NA -0.95 308.25M 0.00 NA%
Miragen Therapeutics Inc 1:26 p.m. 2.66
 0.23
 7.96%
2.20 8.199 NA -1.06 82.03M 0.00 NA%
Mirati Therapeutics Inc 1:27 p.m. 74.41
 1.13
 1.50%
24.65 76 NA -2.98 2.56B 0.00 NA%
Molecular Templates Inc 1:23 p.m. 5.075
 0.045
 0.88%
3.19 10.17 NA -1.13 186.44M 0.00 NA%
Moleculin Biotech Inc 1:19 p.m. 1.38
 0.0138
 1.01%
0.934 2.43 NA -0.51 37.44M 0.00 NA%
Morphosys AG - American Depositary Share 12:00 p.m. 25.8191
 0.6309
 2.38%
21.75 35.90 NA -0.195 3.26B 0.00 NA%
Mustang Bio Inc 12:45 p.m. 4.16
 0.13
 3.23%
2.18 11.99 NA -1.31 109.26M 0.00 NA%
Mylan N.V. 1:28 p.m. 31.18
 0.12
 0.39%
26.0347 44.18 29.98 1.04 16.08B 0.00 NA%
Myokardia Inc 1:27 p.m. 43.08
 0.10
 0.23%
39.01 67.785 NA -1.59 1.73B 0.00 NA%
Myovant Sciences LTD. Common Shares 1:22 p.m. 21.58
 0.24
 1.12%
13.64 27.45 NA -3.48 1.53B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 1:27 p.m. 2.09
 0.06
 2.96%
1.12 6.40 NA -2.46 139.99M 0.00 NA%
Nektar Therapeutics 1:27 p.m. 40.62
 0.36
 0.89%
29.2208 111.36 9.84 4.13 7.03B 0.00 NA%
Neos Therapeutics Inc 1:25 p.m. 2.40
 0.04
 1.69%
1.40 9.245 NA -1.94 119.22M 0.00 NA%
Neurotrope Inc 1:25 p.m. 4.59
 0.09
 2.00%
3.33 11.9261 NA -1.47 36.31M 0.00 NA%
Newlink Genetics Corporation 1:26 p.m. 1.66
 0.19
 10.27%
1.2775 8.38 NA -1.53 61.79M 0.00 NA%
Newstrike Brands Ltd 1:15 p.m. 0.43
 0.01
 2.27%
0.345 1.30 NA -0.04 239.62M 0.00 NA%
Newstrike Brands Ltd Common Shares 1:26 p.m. 0.32
 0.0167
 4.96%
0.2536 0.989 NA -0.04 178.32M 0.00 NA%
Nightstar Therapeutics Plc - American DE 1:27 p.m. 14.12
 0.06
 0.42%
9.5901 29.5452 NA -1.51 472.80M 0.00 NA%
Novabay Pharmaceuticals Inc 10:05 a.m. 1.47
 0.0519
 3.41%
0.71 3.85 NA -0.35 25.12M 0.00 NA%
Novan Inc 1:24 p.m. 1.15  UNCH  0.0% 0.652 3.49 NA -1.28 29.97M 0.00 NA%
Novartis AG 1:27 p.m. 90.8225
 0.3125
 0.34%
72.30 92.3913 15.91 5.71 209.91B 0.00 NA%
Novo Nordisk A/S 1:27 p.m. 49.72
 0.06
 0.12%
41.229 54.56 19.89 2.5 118.89B 0.00 NA%
Novus Therapeutics Inc 1:20 p.m. 4.5891
 0.1609
 3.39%
1.52 8.61 NA -1.37 43.24M 0.00 NA%
Nucana Plc - American Depositary Share 1:27 p.m. 11.565
 0.005
 0.04%
10.37 32 NA -0.64 372.70M 0.00 NA%
Nuvo Pharmaceuticals I 11:33 a.m. 2.51
 0.03
 1.18%
1.85 4.13 NA -0.15 28.58M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 11:27 a.m. 1.9282
 0.0818
 4.07%
1.43 2.95 NA -0.15 21.96M 0.00 NA%
Obseva Sahares 1:27 p.m. 12.22
 0.01
 0.08%
9.631 20.35 NA -1.93 445.25M 0.00 NA%
Ocular Therapeutix Inc 1:27 p.m. 4.15
 0.54
 14.96%
3.46 8.2769 NA -1.59 171.32M 0.00 NA%
Odonate Therapeutics Inc 1:21 p.m. 16.23
 0.43
 2.58%
11.54 32 NA -3.06 435.41M 0.00 NA%
Ohr Pharmaceutical Inc 1:25 p.m. 1.97
 0.08
 3.90%
1.582 6.56 NA NA 5.57M 0.00 NA%
Omeros Corporation 1:26 p.m. 14.3599
 0.4099
 2.94%
8.36 27 NA -2.47 703.77M 0.00 NA%
Oncomed Pharmaceuticals Inc 1:21 p.m. 0.8912
 0.0162
 1.85%
0.5467 3.62 5.57 0.16 34.43M 0.00 NA%
Onconova Therapeutics Inc 1:23 p.m. 3.62
 0.08
 2.16%
1.69 20.85 NA -13.14 20.54M 0.00 NA%
Ophthotech Corporation 1:26 p.m. 1.34
 0.03
 2.29%
1.02 4.50 NA -1.39 55.30M 0.00 NA%
Opiant Pharmaceuticals Inc 1:13 p.m. 14.7919
 0.1419
 0.97%
12.02 29.5485 35.22 0.42 56.72M 0.00 NA%
Opko Health Inc 1:27 p.m. 2.745
 0.005
 0.18%
2.335 6.40 NA -0.52 1.61B 0.00 NA%
Optinose Inc 1:19 p.m. 7.35
 0.08
 1.10%
5.66 30 NA -2.57 303.02M 0.00 NA%
Oramed Pharmaceuticals Inc 1:26 p.m. 3.19
 0.01
 0.31%
2.78 8.59 NA -0.93 55.44M 0.00 NA%
Organigram Holdings IN 1:25 p.m. 7.80
 0.12
 1.52%
3.26 8.55 20.53 0.38 1.02B 0.00 NA%
Organigram Holdings Inc Ordinary Shares 1:27 p.m. 5.9434
 0.013
 0.22%
2.57 6.68 15.64 0.38 777.29M 0.00 NA%
Organigram Holdings Inc Warrants Expiri 1:08 p.m. 2.8903
 0.0887
 2.98%
0.80 3.4193 NA NA 0 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 12:54 p.m. 7.38
 0.10
 1.37%
6.21 9.90 NA NA 387.59M 0.00 NA%
Otonomy Inc 1:20 p.m. 2.10
 0.03
 1.45%
1.50 6.45 NA -1.85 64.32M 0.00 NA%
Ovid Therapeutics Inc 1:26 p.m. 1.8902
 0.0802
 4.43%
1.72 11.45 NA -2.04 46.60M 0.00 NA%
Pacira Pharmaceuticals Inc 1:25 p.m. 39.81
 0.20
 0.51%
26.95 55 NA -0.1 1.64B 0.00 NA%
Pain Therapeutics Inc 1:22 p.m. 1.135
 0.015
 1.30%
0.76 10.8685 NA -1.06 19.54M 0.00 NA%
Paratek Pharmaceuticals Inc 1:24 p.m. 7.14
 0.17
 2.44%
4.50 15.45 NA -3.64 229.49M 0.00 NA%
Pernix Therapeutics Holdings Inc 1:28 p.m. 0.3262
 0.0638
 16.36%
0.255 3.30 NA -6.33 4.73M 0.00 NA%
Perrigo Company Plc Ordinary Shares 1:27 p.m. 48.65
 0.33
 0.68%
36.28 89.495 55.28 0.88 6.61B 0.19 1.56%
Pfenex Inc 1:25 p.m. 4.1897
 0.1097
 2.69%
3.13 8.419 NA -0.97 131.81M 0.00 NA%
Pfizer Inc 1:27 p.m. 43.08
 0.94
 2.23%
34.32 46.47 23.16 1.86 249.02B 0.36 3.34%
Phasebio Pharmaceuticals Inc 1:25 p.m. 3.1499
 0.1519
 5.07%
2.55 6 NA -0.91 77.17M 0.00 NA%
Phibro Animal Health Corporation - Class 1:27 p.m. 30.50
 0.01
 0.03%
28.76 54.6202 18.94 1.61 618.66M 0.12 1.57%
Pieris Pharmaceuticals Inc 1:28 p.m. 3.11
 0.08
 2.64%
2.39 9.13 NA -0.11 168.41M 0.00 NA%
Plx Pharma Inc 1:03 p.m. 4.90
 0.08
 1.61%
1 6.90 NA -1.13 42.87M 0.00 NA%
Portola Pharmaceuticals Inc 1:27 p.m. 30.69
 0.54
 1.79%
14.81 46.28 NA -5.38 2.04B 0.00 NA%
Prestige Consumer Healthcare Inc 1:28 p.m. 29.26
 0.31
 1.07%
26.25 41.76 4.59 6.37 1.52B 0.00 NA%
Principia Biopharma Inc 1:07 p.m. 30.89
 1.29
 4.36%
22 36 NA -0.12 737.06M 0.00 NA%
Progenics Pharmaceuticals Inc 1:27 p.m. 4.53
 0.09
 1.95%
3.62 9.4172 NA -0.74 382.98M 0.00 NA%
Prophase Labs Inc 12:32 p.m. 3  UNCH  0.0% 2.34 6.19 NA -0.13 34.65M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 1:27 p.m. 12.47
 0.14
 1.11%
2.90 24 NA -1.36 482.78M 0.00 NA%
Proteostasis Therapeutics Inc 1:27 p.m. 3.98
 0.01
 0.25%
1.71 10.38 NA -1.77 146.05M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 1:24 p.m. 13.70
 0.36
 2.70%
8.63 44.75 NA -4.62 546.13M 0.00 NA%
Provention Bio Inc 12:51 p.m. 2.4209
 0.0091
 0.37%
1.52 8 NA -0.71 90.42M 0.00 NA%
Ptc Therapeutics Inc 1:27 p.m. 33.02
 1.65
 5.26%
24.10 52.95 NA -1.73 1.89B 0.00 NA%
Pulmatrix Inc 1:27 p.m. 0.85
 0.0159
 1.84%
0.72 15 NA NA 6.82M 0.00 NA%
Puma Biotechnology Inc 1:27 p.m. 26.60
 0.47
 1.80%
17.60 83.15 NA -3.9 1.01B 0.00 NA%
RA Pharmaceuticals Inc 1:27 p.m. 20.05
 0.49
 2.50%
4.78 23.90 NA -2.27 649.58M 0.00 NA%
Radius Health Inc 1:27 p.m. 19.04
 0.65
 3.54%
12.8104 40.97 NA -5.57 867.07M 0.00 NA%
Realm Therapeutics Plc - American Deposi 12:55 p.m. 2.576
 0.0877
 3.52%
1.35 13 NA -3.69 12.01M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 1:25 p.m. 89.99
 2.77
 3.18%
19.31 99.50 NA -2.67 2.16B 0.00 NA%
Recro Pharma Inc 1:26 p.m. 8.35
 0.05
 0.59%
4.78 13.05 NA -3.17 182.64M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 1:06 p.m. 7.8327
 0.1027
 1.33%
4.40 11.489 NA -1.95 222.20M 0.00 NA%
Regulus Therapeutics Inc 1:26 p.m. 1.09
 0.0795
 7.87%
0.80 15.24 NA -6.36 9.54M 0.00 NA%
Restorbio Inc 1:23 p.m. 7.97
 0.06
 0.75%
7.29 21.0974 NA -2.08 223.60M 0.00 NA%
Retrophin Inc 1:26 p.m. 20.5825
 0.7175
 3.37%
19.77 33 NA -2.92 848.98M 0.00 NA%
Revance Therapeutics Inc 1:27 p.m. 17.42
 0.16
 0.93%
16.56 34.55 NA -3.96 644.33M 0.00 NA%
Revive Therapeutics LT 11:06 a.m. 0.12  UNCH  0.0% 0.085 0.295 NA -0.04 5.62M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 2:50 p.m. 0.0956
 0.0023
 2.35%
0.0587 0.217 NA -0.04 4.47M 0.00 NA%
Rexahn Pharmaceuticals Inc 1:26 p.m. 0.5272
 0.0478
 8.31%
0.50 2.38 NA -0.47 25.45M 0.00 NA%
Rhythm Pharmaceuticals Inc 1:26 p.m. 28.04
 0.54
 1.96%
16.80 37.23 NA -2.04 964.88M 0.00 NA%
Rigel Pharmaceuticals Inc 1:27 p.m. 2.35
 0.01
 0.42%
1.96 4.68 NA -0.65 391.61M 0.00 NA%
Ritter Pharmaceuticals Inc 1:26 p.m. 0.61
 0.0352
 5.46%
0.47 4 NA -3.1 3.50M 0.00 NA%
Sage Therapeutics Inc 1:27 p.m. 152.9438
 6.7638
 4.63%
79.88 188.82 NA -6.43 7.20B 0.00 NA%
Sanofi - Adr 1:27 p.m. 41.21
 0.12
 0.29%
37.47 45.62 21.58 1.91 102.24B 1.7906 4.35%
Scpharmaceuticals Inc 1:04 p.m. 3.15
 0.06
 1.87%
2.76 17.9553 NA -1.7 58.49M 0.00 NA%
Scynexis Inc 1:27 p.m. 1.2971
 0.0171
 1.34%
0.35 2.15 NA -0.6 62.22M 0.00 NA%
Seelos Therapeutics Inc 1:27 p.m. 2.22
 0.23
 9.39%
2.04 31.77 NA NA 13.81M 0.00 NA%
Selecta Biosciences Inc 1:27 p.m. 2.09
 0.05
 2.45%
1.41 16.545 NA -3.15 46.97M 0.00 NA%
Seres Therapeutics Inc 1:27 p.m. 5.87
 0.04
 0.69%
4.42 10.32 NA -2.63 239.82M 0.00 NA%
Sienna Biopharmaceuticals Inc 1:26 p.m. 2.37
 0.03
 1.25%
2.05 21.53 NA -3.22 50.10M 0.00 NA%
Siga Technologies Inc 1:24 p.m. 6.91
 0.07
 1.00%
4.68 8.47 1.57 4.4 555.09M 0.00 NA%
Sol-gel Technologies LTD. 1:27 p.m. 6.81
 0.25
 3.81%
5.41 12.23 NA -1.46 128.86M 0.00 NA%
Soligenix Inc 1:17 p.m. 0.906
 0.007
 0.78%
0.802 2.30 NA -0.77 16.02M 0.00 NA%
Sonoma Pharmaceuticals Inc 1:27 p.m. 0.83
 0.01
 1.22%
0.6399 4.80 NA -2.65 9.94M 0.00 NA%
Sophiris Bio Inchares 1:08 p.m. 1.1001
 0.0199
 1.78%
0.75 4.05 NA -0.54 33.13M 0.00 NA%
Spero Therapeutics Inc 1:27 p.m. 11.43
 0.23
 2.05%
5.52 19 NA -3.01 196.66M 0.00 NA%
Spring Bank Pharmaceuticals Inc 12:22 p.m. 9.71
 0.14
 1.42%
8.14 15.95 NA -1.5 159.57M 0.00 NA%
Stemline Therapeutics Inc 1:27 p.m. 11.54
 0.01
 0.09%
7.82 20.55 NA -3 366.98M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 1:25 p.m. 4.67
 0.03
 0.65%
3.82 9.25 NA -1.84 218.14M 0.00 NA%
Sunesis Pharmaceuticals Inc 1:16 p.m. 0.5399
 0.01
 1.89%
0.20 7.69 NA -0.8 20.20M 0.00 NA%
Supernus Pharmaceuticals Inc 1:27 p.m. 36.52
 0.11
 0.30%
30.05 61.25 19.96 1.83 1.91B 0.00 NA%
Syndax Pharmaceuticals Inc 1:28 p.m. 6.2732
 0.0432
 0.69%
3.39 15.20 NA -3.01 155.80M 0.00 NA%
Synergy Pharmaceuticals Inc 1:28 p.m. 0.30
 0.003
 1.01%
0.07 2.26 NA -0.57 74.41M 0.00 NA%
Synlogic Inc 1:05 p.m. 9.50
 0.03
 0.32%
5.75 14.59 NA -2.3 241.75M 0.00 NA%
Synthorx Inc 1:27 p.m. 21.10
 0.15
 0.72%
11 23.5259 NA NA 578.51M 0.00 NA%
Taiwan Liposome Company LTD. - Adrs 3:59 p.m. 5.91  UNCH  0.0% 5.02 11 NA -0.9 189.25M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 1:27 p.m. 19.90
 0.04
 0.20%
15.50 28.93 NA NA 61.75B 0.401 NA%
Taro Pharmaceutical Industries LTD. Ordi 1:10 p.m. 101.9525
 0.7275
 0.71%
76.93 121.23 17.19 5.93 4.02B 0.00 NA%
Teligent Inc 1:27 p.m. 1.5477
 0.0177
 1.16%
1.13 4.52 NA -0.52 83.23M 0.00 NA%
Tenax Therapeutics Inc 1:12 p.m. 1.25
 0.01
 0.79%
1.03 12.63 NA -3.97 1.83M 0.00 NA%
Tetra Bio Pharma Inc 1:15 p.m. 0.74
 0.02
 2.63%
0.59 1.42 NA NA 122.35M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 1:02 p.m. 0.56
 0.0243
 4.16%
0.435 1.10 NA NA 92.59M 0.00 NA%
Tetraphase Pharmaceuticals Inc 1:27 p.m. 1.179
 0.051
 4.15%
1.01 4.49 NA -1.43 63.22M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 1:28 p.m. 17.2634
 0.0134
 0.08%
14.59 25.96 NA -10.88 18.81B 0.085 NA%
TG Therapeutics Inc 1:27 p.m. 4.69
 0.04
 0.86%
3.32 17.35 NA -2.07 388.79M 0.00 NA%
The Medicines Company 1:27 p.m. 24.45
 0.55
 2.30%
16.69 41.57 NA -4.79 1.81B 0.00 NA%
The Supreme Cannabis C 1:20 p.m. 1.92
 0.02
 1.03%
1.15 2.43 NA -0.04 556.70M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 1:25 p.m. 1.46  UNCH  0.0% 0.85 2.04 NA -0.04 423.32M 0.00 NA%
Therapeuticsmd Inc 1:27 p.m. 5.565
 0.475
 9.33%
3.505 7.66 NA -0.52 1.32B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 1:27 p.m. 25.45
 0.13
 0.51%
21.27 35.48 NA -4.71 1.41B 0.00 NA%
Titan Pharmaceuticals Inc 1:26 p.m. 1.43
 0.05
 3.38%
1.032 8.40 NA -2.7 18.58M 0.00 NA%
Tiziana Life Sciences Plc - American Dep 3:58 p.m. 5.98
 0.03
 0.50%
5.05 12.17 NA NA 81.61M 0.00 NA%
Tocagen Inc 1:26 p.m. 10.81
 0.31
 2.95%
6.47 15.80 NA -2.02 215.69M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 1:24 p.m. 1.9299
 0.0301
 1.54%
1.70 51.10 NA -28.6 2.95M 0.00 NA%
Trevena Inc 1:26 p.m. 1.46
 0.07
 5.04%
0.3823 3.5783 NA -0.56 120.19M 0.00 NA%
Tricida Inc 1:25 p.m. 22.925
 0.495
 2.21%
19.43 40.10 NA -2.38 965.29M 0.00 NA%
Ultragenyx Pharmaceutical Inc 1:27 p.m. 59.1525
 0.8925
 1.53%
37.44 90.98 NA -4.11 3.03B 0.00 NA%
Uniqure N.V. - Ordinary Shares 1:27 p.m. 41.06
 0.79
 1.96%
20.29 43.23 NA -2.63 1.53B 0.00 NA%
Unity Biotechnology Inc 1:27 p.m. 10.5001
 0.2799
 2.60%
10.33 24.56 NA -1.61 444.39M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 1:27 p.m. 41.10
 0.39
 0.96%
36.95 69.5676 NA -4.04 834.72M 0.00 NA%
Urovant Sciences LTD. 1:24 p.m. 11.08
 0.02
 0.18%
4.055 14.32 NA -2.81 335.98M 0.00 NA%
Vaccinex Inc 10:37 a.m. 4.8752
 0.0207
 0.42%
3.32 12 NA -2.07 55.95M 0.00 NA%
Vanda Pharmaceuticals Inc 1:27 p.m. 21.11
 1.08
 5.39%
13.875 33.44 87.96 0.24 1.11B 0.00 NA%
Verastem Inc 1:27 p.m. 3.15
 0.03
 0.94%
2.77 10.35 NA -1.42 232.44M 0.00 NA%
Verona Pharma Plc - American Depositary 11:44 a.m. 5.70
 0.1001
 1.73%
5.55 24.4288 NA -2.34 75.05M 0.00 NA%
Verrica Pharmaceuticals Inc 1:24 p.m. 11.06
 0.03
 0.27%
6.44 23.29 NA -0.85 284.20M 0.00 NA%
Vertex Pharmaceuticals Incorporated 1:28 p.m. 184.93
 1.87
 1.02%
144.07 195.81 73.97 2.5 47.28B 0.00 NA%
Veru Inc 1:27 p.m. 1.29
 0.07
 5.15%
1.20 2.37 NA -0.44 80.99M 0.07 NA%
Viking Therapeutics Inc 1:25 p.m. 8.3293
 0.2707
 3.15%
3.69 24 NA -0.46 595.21M 0.00 NA%
Vistagen Therapeutics Inc 1:27 p.m. 1.38
 0.01
 0.73%
0.8101 2.44 NA -0.94 42.95M 0.00 NA%
Vital Therapies Inc 1:27 p.m. 0.206
 0.0072
 3.38%
0.151 9.75 NA -1.27 8.73M 0.00 NA%
Vivo Cannabis Inc 1:24 p.m. 1.02
 0.01
 0.97%
0.57 2.43 NA -0.17 266.24M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 1:26 p.m. 0.7602
 0.0068
 0.89%
0.413 1.95 NA -0.17 198.43M 0.00 NA%
Vivus Inc 1:23 p.m. 4.88
 0.09
 1.81%
2.15 9.88 NA -4.06 51.87M 0.00 NA%
Vtv Therapeutics Inc - Class A 1:26 p.m. 2.33
 0.07
 2.92%
0.65 7.21 NA -1.08 41.13M 0.00 NA%
Xbiotech Inc 1:26 p.m. 8.50
 0.02
 0.24%
2.13 10.70 NA -0.62 304.47M 0.00 NA%
Xencor Inc 1:27 p.m. 31.74
 0.51
 1.58%
26.11 48.38 NA -1.23 1.78B 0.00 NA%
Xenetic Biosciences Inc 1:23 p.m. 2.1909
 0.0271
 1.25%
1.3691 8.95 NA NA 20.60M 0.00 NA%
Xenon Pharmaceuticals Inchares 1:25 p.m. 7.775
 0.055
 0.71%
3.60 15.922 NA -1.79 196.24M 0.00 NA%
Xeris Pharmaceuticals Inc 1:21 p.m. 9.83
 0.19
 1.97%
9.21 27.9826 NA -2.44 205.38M 0.00 NA%
Xoma Corporation 1:08 p.m. 14.46
 0.20
 1.40%
11.0188 29.1977 NA -1.35 121.28M 0.00 NA%
Y-mabs Therapeutics Inc 11:14 a.m. 22.715
 0.035
 0.15%
15.17 31 NA -1.16 776.71M 0.00 NA%
Zafgen Inc 1:27 p.m. 4.76
 0.03
 0.63%
4.10 12.355 NA -2.01 175.50M 0.00 NA%
Zai Lab Ltd - American Depositary SH 1:27 p.m. 28.47
 0.27
 0.96%
14.29 33.86 NA -1.37 1.44B 0.00 NA%
Zealand Pharma A/S - American Depositary 10:49 a.m. 14.54
 0.0915
 0.63%
11.51 18.91 4.90 2.97 446.71M 0.00 NA%
Zoetis Inc Class A 1:27 p.m. 94.25
 0.78
 0.83%
77.20 96.57 39.60 2.38 45.12B 0.164 0.70%
Zogenix Inc 1:26 p.m. 49.40
 1.54
 3.22%
33.43 62.75 NA -3.95 2.07B 0.00 NA%
Zymeworks Inc 11:38 a.m. 19.81
 0.20
 1.02%
12.60 30.36 NA -0.35 633.48M 0.00 NA%
Zymeworks Inc Common Shares 1:26 p.m. 15.09
 0.03
 0.20%
9.71 29 NA -0.35 482.54M 0.00 NA%
Zynerba Pharmaceuticals Inc 1:27 p.m. 5.0299
 0.1501
 2.90%
2.75 12.50 NA -2.81 88.66M 0.00 NA%

PHARMA STOCK — Related News

2/22 - 12:16 PM   - SHAREHOLDER ALERT: Investigation of Diplomat Pharmacy Announced by Holzer & Holzer, LLC
2/22 - 11:52 AM   - Biopower Market, Update 2019 - Global Market Size, Average Cost, Major Feedstock, Regulations, and Key Country Analysis to 2030 - ResearchAndMarkets.com
2/22 - 10:39 AM   - 3-Day Seminar: Pharmaceutical Regulatory Affairs in Asia (London, United Kingdom - April 24-26, 2019) - ResearchAndMarkets.com
2/22 - 10:01 AM   - 2-Day Course: Pharmaceutical Development of ATMPs (London, United Kingdom - October 7-8, 2019) - ResearchAndMarkets.com
2/22 - 9:56 AM   - Prognos Launches Signal Solution at DigiPharma Connect Conference
2/22 - 9:47 AM   - 2-Day Course: EU Pharmaceutical Regulations & Strategy (London, United Kingdom - April 29-30, 2019) - ResearchAndMarkets.com
2/22 - 9:31 AM   - Daiki Axis Co., Ltd. (4245, First Section, Tokyo Stock Exchange) issues Operating Performance for the Fiscal Year Ended Dec. 31, 2018
2/22 - 9:26 AM   - QTS Declares Series A Preferred Stock Dividend
2/22 - 9:26 AM   - QTS Declares Series B Convertible Preferred Stock Dividend
2/22 - 9:22 AM   - Bexion Pharmaceuticals Announces the Opening of Phase I Part 3 First-in-Human Trial Using BXQ-350 for the Treatment of Cancer
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.