ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: IHF, GDXJ

Thu, 18 Apr 20:15:06 GMT
GDX, TPAY: Big ETF Outflows

Thu, 18 Apr 14:53:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Aralez Pharmaceuticals 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Concordia Internationa 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 7.70  UNCH  0.0% 5.60 16.83 NA -0.59 627.89M 0.00 NA%
Abbvie Inc 4:01 p.m. 77.57
 0.41
 0.53%
75.77 107.25 21.19 3.66 114.42B 1.07 5.52%
AC Immune SA 4:00 p.m. 4.73
 0.01
 0.21%
3.25 17.40 NA -0.53 319.57M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 23.58
 0.26
 1.11%
12.77 28.67 NA -1.94 3.39B 0.00 NA%
Acasti Pharma Inc 3:59 p.m. 1.25  UNCH  0.0% 0.57 2.29 NA -1.07 97.67M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 0.9451
 0.0059
 0.62%
0.4333 1.80 NA -1.07 73.84M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 39.69
 0.78
 1.93%
32.53 59.59 NA -2.59 2.09B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 3.38
 0.02
 0.59%
1.99 5.05 NA -0.84 266.20M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 19.78
 2.93
 12.90%
16.02 34.10 NA -2.22 199.53M 0.00 NA%
Acerus Pharmaceuticals 3:03 p.m. 0.155
 0.005
 3.33%
0.105 0.40 NA -0.09 36.48M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 3:22 p.m. 0.1218
 0.0022
 1.77%
0.0781 0.3446 NA -0.09 28.67M 0.00 NA%
Achaogen Inc 4:00 p.m. 0.1748
 0.0092
 5.00%
0.145 15 NA -4.25 11.17M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 3.54
 0.04
 1.12%
1.0449 14.60 NA -6.9 23.79M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.29 3.98 NA -0.51 406.44M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 6.28
 0.12
 1.88%
6.2152 32.90 NA -4.87 172.38M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 1.92
 0.01
 0.52%
1.86 5.10 NA -0.96 90.80M 0.00 NA%
Adial Pharmaceuticals Inc 4:00 p.m. 2.69
 0.14
 4.95%
1.1055 9.44 NA -1.78 27.29M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 4.62
 0.06
 1.28%
2.08 6.96 NA -1.45 214.15M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 3.38
 0.03
 0.88%
2.34 9 NA -1.21 269.90M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.37
 0.03
 0.41%
6.31 12 NA -2.13 212.40M 0.00 NA%
Aequus Pharmaceuticals 3:59 p.m. 0.18
 0.005
 2.70%
0.13 0.30 NA -0.04 10.81M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 9:30 a.m. 0.1493
 0.0014
 0.95%
0.1011 0.2374 NA -0.04 8.97M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 39.17
 0.61
 1.53%
32.18 74.75 NA -5.58 1.80B 0.00 NA%
Aerpio Pharmaceuticals Inc 3:59 p.m. 0.9832
 0.0132
 1.36%
0.88 4.35 NA -0.31 39.91M 0.00 NA%
Affimed N.V. 4:00 p.m. 3.35
 0.10
 2.90%
1.40 7.35 NA -0.37 209.01M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 4.57
 0.11
 2.47%
1.13 5.95 NA -0.21 171.97M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 1.38
 0.03
 2.13%
0.231 3 NA -0.65 59.64M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 55.97
 0.37
 0.66%
41.63 99.8242 NA -6.03 3.27B 0.00 NA%
Aileron Therapeutics Inc 3:59 p.m. 1.71
 0.0214
 1.24%
0.52 6.39 NA -2.13 25.44M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 20.21
 0.19
 0.93%
19.81 36.12 NA -3.67 1.26B 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 3.12
 0.01
 0.32%
1.56 6.14 NA -2 49.32M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 27
 0.47
 1.71%
17.74 40.75 NA -2.78 2.41B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 6.71
 0.21
 3.04%
5.20 11.60 NA -1.29 785.89M 0.00 NA%
Akorn Inc 4:00 p.m. 2.77
 0.15
 5.14%
2.67 19.809 NA -3.21 347.85M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 31.05
 0.30
 0.98%
19.1033 37.95 NA -3.94 373.41M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 12.68
 0.10
 0.78%
9.44 20.869 NA -4.87 868.58M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 7.76
 0.07
 0.91%
6.75 16.70 NA -1.79 212.59M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 126.01
 0.10
 0.08%
92.56 141.86 360.03 0.35 28.16B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 0.92
 0.0387
 4.04%
0.7181 1.21 3.68 0.25 65.29M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 33.58
 0.42
 1.27%
27.54 51.70 NA -0.9 5.27B 0.00 NA%
Allakos Inc 4:00 p.m. 37.65
 1.65
 4.58%
26 65.48 NA -1.07 1.62B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 6.35
 0.25
 3.79%
4.80 17.26 NA -1.72 132.18M 0.00 NA%
Allergan Plc Ordinary Shares 4:02 p.m. 140.31
 0.28
 0.20%
125.84 197 NA -15.26 46.67B 0.74 2.11%
Alpine Immune Sciences Inc 4:00 p.m. 7.59
 0.32
 4.40%
3.66 10.57 NA -2.63 105.15M 0.00 NA%
Altimmune Inc 4:00 p.m. 2.74
 0.08
 2.84%
1.70 36.25 NA -15.16 36.86M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 11.83
 0.08
 0.67%
10.70 26.10 NA -4.92 399.22M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 18.06
 0.40
 2.27%
2.35 23.335 NA -0.39 5.95B 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 72.45
 0.15
 0.21%
69.36 95 13.29 5.45 15.29B 0.40 2.21%
Amneal Pharmaceuticals Inc Class A 4:02 p.m. 12.70
 0.19
 1.52%
11.63 24.48 NA -0.16 1.47B 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 20.16
 0.24
 1.21%
14.40 25.43 NA -0.12 943.26M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.5347
 0.0229
 4.47%
0.3511 3.235 1.16 0.46 59.42M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 74
 0.54
 0.73%
54.38 110 NA -2.5 2.00B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 68.88
 0.12
 0.17%
39.83 72.805 52.98 1.3 818.15M 0.00 NA%
Antibe Therapeutics IN 3:56 p.m. 0.32
 0.005
 1.59%
0.235 0.47 NA -0.05 77.87M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:45 p.m. 0.2459
 0.0133
 5.72%
0.1773 0.3733 NA -0.05 59.84M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 18.88
 0.23
 1.23%
11.45 26.13 NA -2.34 1.19B 0.00 NA%
Aphria Inc 4:15 p.m. 10.25
 0.22
 2.10%
4.76 22 28.47 0.36 2.57B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 7.65
 0.17
 2.17%
3.75 16.8598 21.25 0.36 1.92B 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 0.81
 0.02
 2.53%
0.78 6.35 NA -2.39 34.78M 0.00 NA%
Aptinyx Inc 4:00 p.m. 3.71
 0.10
 2.77%
3.445 32.25 NA -2.64 124.52M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 2:07 p.m. 13.40
 0.16
 1.18%
11.80 15.85 NA NA 83.34M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 6.29
 0.05
 0.80%
5.60 20.6961 NA -2.51 157.09M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 2.59
 0.01
 0.39%
1.96 16.14 NA -1.83 60.96M 0.00 NA%
Aralez Pharmaceuticals Inc 11:03 a.m. 0.0027  UNCH  0.0% 0.001 1.5297 NA -1.76 180826 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 3.50
 0.03
 0.85%
3.30 7.16 NA -0.32 171.41M 0.00 NA%
Aravive Inc 4:00 p.m. 6.23
 0.23
 3.83%
3.07 15.30 NA -10.64 70.25M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 3.18
 0.19
 5.64%
3.18 12.60 NA -1.21 178.46M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 3:59 p.m. 7.50
 0.06
 0.81%
4.11 10 NA -2.16 80.71M 0.00 NA%
Ardelyx Inc 4:00 p.m. 3.38
 0.08
 2.31%
1.60 5.90 NA -1.62 211.59M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 44.06
 0.87
 1.94%
31.9699 51.63 NA -0.61 2.18B 0.00 NA%
Aridis Pharmaceuticals Inc 11:00 a.m. 9.65
 0.13
 1.33%
7.59 13.85 NA -2.74 78.24M 0.00 NA%
Arqule Inc 4:00 p.m. 6.54
 0.20
 3.15%
2.23 7.21 NA -0.16 713.49M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 22.39
 0.04
 0.18%
12.56 25.05 NA -0.53 4.89B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 18.17
 0.21
 1.14%
6.3066 22.39 NA -0.35 1.71B 0.00 NA%
Arvinas Inc 4:00 p.m. 22.84
 2.15
 10.39%
10.19 25.61 NA -1.29 738.33M 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 107.75
 0.64
 0.60%
53.205 131.755 NA -3.96 5.05B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 16.57
 0.48
 2.98%
13.13 48.91 NA -3.98 423.36M 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 4.29
 0.03
 0.70%
3.37 9.48 7.53 0.57 275.75M 0.00 NA%
Astrazeneca Plc 4:00 p.m. 38.80
 0.03
 0.08%
34.38 43.295 40.42 0.96 101.79B 0.95 4.90%
Athenex Inc 4:00 p.m. 11.06
 0.20
 1.78%
9.83 20.90 NA -1.82 741.28M 0.00 NA%
Atossa Genetics Inc 4:00 p.m. 2.54
 0.08
 3.05%
0.80 7.39 NA -6.79 23.18M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 0.548
 0.0079
 1.46%
0.3751 2.50 NA -1.15 20.00M 0.00 NA%
Auris Medical Holding LTD.HARES 4:00 p.m. 0.3128
 0.0062
 1.94%
0.23 2.45 NA NA 11.73M 0.00 NA%
Aurora Cannabis Inc 4:28 p.m. 12.03
 0.08
 0.67%
5.231 16.24 NA -0.05 12.19B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:00 p.m. 9
 0.04
 0.45%
4.004 12.525 NA -0.05 9.12B 0.00 NA%
Auxly Cannabis Group I 3:59 p.m. 0.82
 0.01
 1.23%
0.60 1.69 NA -0.11 485.97M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:55 p.m. 0.6228
 0.0088
 1.43%
0.444 1.33 NA -0.11 369.10M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 1.15
 0.02
 1.71%
1.105 7.97 NA -1.05 42.96M 0.00 NA%
Avedro Inc 4:00 p.m. 12.01
 0.11
 0.92%
10.75 14.20 NA NA 204.95M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 4.53
 0.11
 2.49%
2.0804 6.8195 NA -2.1 74.76M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 1.01
 0.09
 8.18%
0.4906 3.59 NA -0.19 140.39M 0.00 NA%
Avivagen Inc 3:58 p.m. 0.90
 0.02
 2.27%
0.33 0.99 NA -0.15 30.21M 0.00 NA%
Avivagen Inc Common Shares 3:58 p.m. 0.6777
 0.0123
 1.78%
0.255 0.70 NA -0.15 22.75M 0.00 NA%
Avricore Health Inc 2:19 p.m. 0.06  UNCH  0.0% 0.055 0.28 NA NA 2.74M 0.00 NA%
Avricore Health Inc Ordinary Shares 10:04 a.m. 0.062
 0.0098
 18.77%
0.0105 0.165 NA NA 2.83M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 1.10
 0.06
 5.77%
0.93 6.59 NA -1.24 200.46M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 15.01
 0.11
 0.74%
1.94 16.80 NA -1.15 499.54M 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 1.83
 0.17
 8.50%
0.68 12.696 NA -6.341 22.79M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 2.47
 0.01
 0.41%
1 3.75 NA -0.85 45.79M 0.00 NA%
Bausch Health Companie 4:00 p.m. 30.98
 0.21
 0.68%
21.62 36.52 NA -11.81 10.87B 0.00 NA%
Bausch Health Companies Inc 4:01 p.m. 23.13
 0.08
 0.35%
16.98 28.45 NA -11.81 8.09B 0.00 NA%
Bellerophon Therapeutics Inc 3:59 p.m. 0.651
 0.009
 1.40%
0.47 3.30 NA -0.34 44.86M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 3.06
 0.15
 4.67%
2.74 10.26 NA -2.44 135.62M 0.00 NA%
Beyondspring Inc - Ordinary Shares 2:17 p.m. 15.47
 0.35
 2.31%
14.8011 33.30 NA -2.52 347.08M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 19.02
 1.20
 5.94%
1.61 39.88 NA -14.4 47.69M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 4.65
 0.03
 0.64%
1.70 5.3732 NA -0.94 329.93M 0.00 NA%
Biofrontera AG - American Depositary Sha 3:21 p.m. 14.25
 0.181
 1.25%
11.04 16.06 NA -0.75 318.01M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 60.16
 0.02
 0.03%
25.60 62.2476 NA -6.15 2.66B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 0.375
 0.0051
 1.34%
0.3601 1.8399 NA -0.23 54.21M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 83.16
 0.81
 0.98%
79.13 106.74 NA -0.44 14.83B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 3:05 p.m. 6.71
 0.08
 1.18%
3.51 7 NA -2.3 43.85M 0.00 NA%
Biopharmx CORPORATION. Common 4:00 p.m. 0.0664
 0.0061
 8.41%
0.05 0.294 NA -0.1 14.50M 0.00 NA%
Biosyent Inc 3:58 p.m. 7.60
 0.10
 1.33%
6.56 10.26 19.49 0.39 109.31M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 2:54 p.m. 5.62
 0.01
 0.18%
4.84 7.9785 14.41 0.39 80.83M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 9.72
 0.09
 0.94%
2.41 14.7899 NA -1.32 152.27M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 73.85
 0.12
 0.16%
44.5766 89 NA -5.39 3.26B 0.00 NA%
Bristol-myers Squibb Company 4:02 p.m. 45.52
 0.28
 0.61%
44.30 63.69 15.12 3.01 74.38B 0.41 3.60%
Calithera Biosciences Inc 4:00 p.m. 6.16
 0.06
 0.98%
3.55 6.90 NA -1.49 241.20M 0.00 NA%
Cambrex Corporation 4:02 p.m. 38.49
 0.56
 1.48%
33.80 69.425 13.90 2.77 1.30B 0.00 NA%
Canopy Growth Corporation 4:00 p.m. 44.56
 1.71
 3.99%
20.9917 59.25 NA -1.76 15.32B 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 0.5295
 0.0105
 1.94%
0.31 1.58 NA -0.52 17.82M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 18.14
 0.07
 0.39%
11.50 24.30 NA -2.06 717.39M 0.00 NA%
Cardinal Health Inc 4:02 p.m. 46
 1.12
 2.50%
42.17 66.45 NA -0.07 13.71B 0.4763 4.14%
Cassava Sciences Inc 3:59 p.m. 1.12  UNCH  0.0% 0.76 10.8685 NA -0.61 19.29M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 8.10
 0.10
 1.22%
3.60 18.10 NA -6.9 93.12M 0.00 NA%
Catalent Inc 4:02 p.m. 43.97
 1.22
 2.85%
29.23 46.43 44.41 0.99 6.40B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 8.70
 0.02
 0.23%
6.20 29.95 NA -2.68 104.14M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 5.31
 0.05
 0.95%
1.85 5.68 NA -0.33 545.55M 0.00 NA%
Celgene Corporation 4:00 p.m. 93.76
 0.54
 0.57%
58.59 95.44 17.02 5.51 65.86B 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 3.79
 0.17
 4.29%
2.745 12.5775 NA -14.55 47.15M 0.00 NA%
Celsion Corporation 4:00 p.m. 2.34
 0.08
 3.54%
1.35 3.48 NA -0.68 45.78M 0.00 NA%
Cerecor Inc 4:00 p.m. 5.33
 0.13
 2.50%
2.71 7.6499 NA -1.2 227.34M 0.00 NA%
Checkpoint Therapeutics Inc 3:59 p.m. 3.32
 0.57
 20.73%
1.50 5.11 NA -1.27 95.80M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 7.05
 0.15
 2.08%
4.85 11.55 NA -0.55 121.02M 0.00 NA%
Chiasma Inc 4:00 p.m. 5.94
 0.10
 1.71%
1.20 7.1875 NA -1.2 145.33M 0.00 NA%
Chimerix Inc 4:00 p.m. 2.62
 0.01
 0.38%
1.74 5.18 NA -1.43 133.37M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.353
 0.0072
 2.00%
0.19 0.84 NA -0.39 15.38M 0.00 NA%
China Sxt Pharmaceuticals Inc 4:00 p.m. 5.30
 0.20
 3.64%
3.618 9.24 106.00 0.05 119.28M 0.00 NA%
Cipher Pharmaceuticals 3:51 p.m. 1.30
 0.03
 2.26%
1.21 5.17 6.19 0.21 34.88M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 3:26 p.m. 0.965
 0.006
 0.62%
0.965 3.2655 4.60 0.21 25.89M 0.00 NA%
Citius Pharmaceuticals Inc 3:59 p.m. 1.0999
 0.0401
 3.52%
0.8582 3.15 NA -1.06 20.51M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.99 15.329 NA -2.69 44.69M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 20.88
 0.08
 0.39%
11.50 53.90 NA -7.07 1.11B 0.00 NA%
Cocrystal Pharma Inc 3:59 p.m. 2.51
 0.19
 7.04%
1.51 5.50 19.31 0.13 79.37M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 13.52
 0.09
 0.66%
13.10 28.91 NA -1.19 451.19M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 0.8311
 0.1209
 17.02%
0.6865 6.735 NA -0.62 25.15M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 9.44
 0.40
 4.07%
9.30 21 NA -2.4 222.12M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 11.90  UNCH  0.0% 4.005 14.04 NA -2.33 307.09M 0.00 NA%
Contrafect Corporation 3:59 p.m. 0.5306
 0.0594
 10.07%
0.355 2.9266 NA -0.5 42.13M 0.00 NA%
Contravir Pharmaceuticals Inc 3:55 p.m. 0.228
 0.0051
 2.19%
0.185 2.5995 NA -1.39 4.72M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 7.04
 0.11
 1.59%
4.50 9.11 NA -0.98 453.76M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 11.96
 0.03
 0.25%
9.14 20 19.93 0.6 1.37B 0.00 NA%
Cormedix Inc 4:00 p.m. 8.29
 0.16
 1.89%
0.8605 13.70 NA -2.5 986.63M 0.00 NA%
Correvio Pharma Corp 3:59 p.m. 3.71
 0.02
 0.54%
2.65 6.90 NA -0.47 145.45M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 4:00 p.m. 2.70
 0.09
 3.23%
1.99 5.24 NA -0.47 105.85M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 3.95
 0.06
 1.54%
3.22 13.91 NA -1.71 115.84M 0.00 NA%
Crescita Therapeutics 3:58 p.m. 0.66  UNCH  0.0% 0.35 0.84 NA -0.63 13.87M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 3:58 p.m. 0.4997  UNCH  0.0% 0.2997 0.629 NA -0.63 10.50M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 23.79
 0.51
 2.19%
19.23 42 NA -0.92 573.23M 0.00 NA%
Cronos Group Inc 4:00 p.m. 21.11
 0.17
 0.80%
7.33 32.95 NA -0.03 6.94B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 15.75
 0.17
 1.07%
5.50 25.10 NA -0.03 5.17B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 0.9733
 0.0367
 3.63%
0.6001 5.3601 NA -0.52 56.43M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 8.54
 0.33
 4.02%
4.16 14.80 NA -1.94 177.07M 0.00 NA%
Cumberland Pharmaceuticals Inc 4:00 p.m. 5.82
 0.04
 0.68%
4.8344 7 NA -0.45 89.90M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 0.7172
 0.0028
 0.39%
0.51 1.87 NA -0.62 12.34M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 12.07
 0.04
 0.33%
6.31 15 NA -1.26 717.81M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 8.08
 0.13
 1.64%
5.75 10.44 NA -1.95 447.41M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 9.99
 0.13
 1.28%
9.38 27.3359 NA -2.03 450.66M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 1.01
 0.06
 5.61%
0.60 2.10 NA -2.82 16.85M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 23.45
 0.48
 2.09%
18.55 45.61 NA -2.82 895.53M 0.00 NA%
Dermira Inc 4:00 p.m. 11.55
 0.42
 3.77%
5.9993 15.48 NA -5.27 619.21M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 13.79
 0.04
 0.29%
9.31 17.98 NA -1.6 941.37M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 8.245
 0.075
 0.90%
5.62 35.33 NA -2.6 232.73M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 40.77
 0.53
 1.32%
28.13 41.28 26.82 1.52 6.76B 0.292 0.72%
Durect Corporation 4:00 p.m. 0.5725
 0.0078
 1.34%
0.46 2.25 NA -0.16 92.78M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 6.41
 0.02
 0.31%
6.22 20.10 NA -2.55 410.22M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 47.81
 0.70
 1.49%
36.0327 85.66 22.88 2.09 665.72M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 23.58
 0.20
 0.85%
8.89 25.55 NA -1.16 868.19M 0.00 NA%
Elanco Animal Health Incorporated 4:00 p.m. 31.11
 0.07
 0.23%
28 37.61 129.63 0.24 11.38B 0.00 NA%
Eli Lilly and Company 4:03 p.m. 115.20
 1.30
 1.12%
77.09 132.13 36.81 3.13 119.33B 0.645 2.24%
Eloxx Pharmaceuticals Inc 4:00 p.m. 11.23
 0.63
 5.94%
9.1207 24.60 NA -1.45 403.67M 0.00 NA%
Emerald Health Therape 4:00 p.m. 3.72
 0.04
 1.06%
2.04 5.92 NA -0.17 512.99M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 2.7744
 0.0656
 2.31%
1.48 4.50 NA -0.17 382.59M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 85.80
 0.66
 0.78%
64.085 127.77 20.80 4.13 1.67B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.12
 0.03
 0.42%
5.415 18.50 NA -4.29 1.60B 0.00 NA%
Entasis Therapeutics Holdings Inc 3:59 p.m. 5.50
 0.86
 13.52%
3.9703 13.70 NA -46.11 72.20M 0.00 NA%
Epizyme Inc 4:00 p.m. 12.68
 0.06
 0.47%
5.14 18.70 NA -1.72 1.15B 0.00 NA%
Equillium Inc 4:00 p.m. 5.35
 0.13
 2.37%
5.12 19.69 NA -0.56 92.96M 0.00 NA%
Erytech Pharma S.A. - American Depositar 4:00 p.m. 7.59
 0.651
 7.90%
5.4492 21.62 NA NA 136.15M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 40.94
 0.84
 2.10%
33.06 75.6799 NA -7.54 1.10B 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 7.50
 0.18
 2.34%
5.70 8.11 NA NA 132.21M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 8.30
 0.10
 1.22%
6.51 16.748 NA -1.79 264.52M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 4.09
 0.26
 6.79%
1.7918 8.35 NA NA 115.16M 0.00 NA%
Evoke Pharma Inc 3:59 p.m. 0.7276
 0.0074
 1.01%
0.7011 3.40 NA -0.46 12.68M 0.00 NA%
Evolus Inc 4:00 p.m. 24.98
 0.83
 3.44%
6.75 39.50 NA -1.89 681.33M 0.00 NA%
Exelixis Inc 4:00 p.m. 20.90
 0.46
 2.15%
13.42 25.31 9.46 2.21 6.30B 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 0.30
 0.001
 0.33%
0.275 0.86 NA -0.4 13.14M 0.00 NA%
Eyenovia Inc 4:00 p.m. 6.52
 0.17
 2.68%
2.40 8.9999 NA -1.82 78.36M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 1.46
 0.12
 7.59%
1.24 3.94 NA -1.3 139.24M 0.00 NA%
Fibrogen Inc 4:00 p.m. 47.21
 1.07
 2.32%
37.27 68.55 NA -1.03 4.04B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 11.91
 0.09
 0.75%
7.84 19.70 NA -4.13 429.53M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 0.53
 0.01
 1.92%
0.26 5.73 NA -1.57 9.58M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 10.22
 0.03
 0.29%
9.90 29.10 NA -4.49 388.28M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.37
 0.05
 1.46%
3.21 7.60 NA -1.7 183.21M 0.00 NA%
Forty Seven Inc 4:00 p.m. 17.88
 0.92
 4.89%
12.02 23.8335 NA -2.17 559.14M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 17.81
 0.10
 0.56%
13.87 69.57 NA -2.56 662.27M 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 115.43
 1.45
 1.27%
85 125.48 NA -1.74 6.30B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 4.30
 0.08
 1.83%
3.10 9.49 NA -0.37 195.87M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 8
 0.01
 0.12%
5.3557 18.85 NA -0.63 168.15M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 1.27
 0.03
 2.31%
0.5698 11.43 NA -1.71 18.12M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 39.85
 0.13
 0.33%
36.41 42.36 41.08 0.97 99.38B 0.6017 6.04%
Global Blood Therapeutics Inc 4:00 p.m. 54.85
 1.74
 3.08%
30.15 59.95 NA -3.41 3.09B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 12.11
 0.14
 1.17%
8.29 19.20 NA -1.18 522.78M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 16.24
 0.13
 0.79%
15.85 25.0611 NA -2.32 1.07B 0.00 NA%
Guardion Health Sciences Inc 4:00 p.m. 2.59
 0.03
 1.17%
2.25 4 NA NA 58.40M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 155.87
 0.13
 0.08%
90.14 182.23 NA -10.54 4.77B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 13.03
 0.42
 3.33%
9.0651 17.85 NA NA 317.15M 0.00 NA%
Harrow Health Inc 4:00 p.m. 4.48
 0.08
 1.82%
1.99 7.20 NA -0.29 110.59M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 23.50
 0.78
 3.43%
21.25 42.90 NA -2.44 1.84B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 24.92
 0.32
 1.30%
12.551 29.44 NA -0.45 4.60B 0.00 NA%
Hoth Therapeutics Inc 3:55 p.m. 5.0969
 0.2103
 3.96%
4.7055 13.88 NA NA 48.04M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 30.35
 0.16
 0.52%
20.83 39.68 NA -0.49 4.05B 0.00 NA%
Immunic Inc 4:00 p.m. 16.29
 1.94
 13.52%
6.04 390 NA NA 690.20M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 1.73
 0.05
 2.98%
1.66 3.09 NA -0.09 68.49M 0.00 NA%
Inflarx N.V. 4:00 p.m. 50.56
 0.02
 0.04%
20.31 52 NA -1.54 1.31B 0.00 NA%
Inmune Bio Inc 2:49 p.m. 10.0575
 0.072
 0.71%
7 11 NA -1.13 97.96M 0.00 NA%
Innovate Biopharmaceuticals Inc 4:00 p.m. 1.73
 0.04
 2.37%
1.61 29.09 NA -0.98 46.35M 0.00 NA%
Innoviva Inc 4:00 p.m. 13.10
 0.27
 2.02%
13.07 20.54 3.71 3.53 1.33B 0.25 NA%
Insys Therapeutics Inc 4:00 p.m. 4.21
 0.09
 2.09%
3.35 11.65 NA -1.68 313.34M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 6.39
 0.13
 2.08%
3.55 9.25 NA -1.4 212.36M 0.00 NA%
Intelgenx Technologies 3:26 p.m. 0.74
 0.05
 7.25%
0.60 2.36 NA -0.14 69.21M 0.00 NA%
Intelgenx Technologies Corp 3:56 p.m. 0.5301
 0.025
 4.95%
0.4301 1.83 NA -0.14 49.58M 0.00 NA%
Intellipharmaceutics I 1:40 p.m. 0.33
 0.01
 2.94%
0.20 7.50 NA -3.3 7.24M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:59 p.m. 0.2589
 0.0054
 2.13%
0.145 5.517 NA -3.3 5.68M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 87.38
 1.76
 1.97%
64.50 133.74 NA -10.86 2.59B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 12.26
 0.09
 0.74%
10.21 23.64 NA -2.84 675.73M 0.00 NA%
Invictus MD Strategies 4:00 p.m. 0.73
 0.03
 3.95%
0.71 2.34 NA NA 88.56M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:56 p.m. 0.56
 0.015
 2.61%
0.5136 1.81 NA NA 67.93M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 72.99
 0.32
 0.44%
39.07 86.582 35.26 2.07 10.10B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 11.24
 0.11
 0.99%
7.713 17.9489 NA -1.85 1.74B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 8.18
 0.35
 4.10%
4.70 13 NA NA 117.53M 0.00 NA%
Iveric Bio Inc 4:00 p.m. 1.41
 0.02
 1.44%
1.02 4.50 NA NA 58.40M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 0.242
 0.0069
 2.77%
0.115 2.697 NA -2.19 14.38M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 128.44
 0.76
 0.59%
115.36 184 17.59 7.3 7.33B 0.00 NA%
Johnson & Johnson 4:00 p.m. 137.52
 1.00
 0.72%
118.621 148.99 24.51 5.61 366.18B 0.90 2.62%
Kadmon Holdings Inc 4:02 p.m. 2.30
 0.08
 3.36%
1.88 4.39 NA -0.58 291.89M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 4.63
 0.19
 3.94%
3.92 21.71 NA -3.14 281.80M 0.00 NA%
Kempharm Inc 4:00 p.m. 1.62
 0.02
 1.22%
1.60 7.15 NA -3.15 43.21M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 19.23
 0.77
 3.85%
14.77 36.3268 NA -1.24 367.65M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.74
 0.06
 0.69%
8.04 15.75 NA -1.6 339.59M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 16.46
 0.26
 1.60%
13.04 32.88 NA -3.49 306.81M 0.00 NA%
Kitov Pharma LTD. - American Depositary 4:00 p.m. 1.05
 0.04
 3.67%
0.56 3.81 NA -1.08 20.41M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 7.36
 0.06
 0.82%
7.25 8.81 43.29 0.17 1.05B 0.00 NA%
Knight Therapeutics Inc Common Shares C 11:54 a.m. 5.4639
 0.1061
 1.91%
5.4398 6.7156 32.14 0.17 780.57M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 31.34
 0.84
 2.75%
8.91 36.89 NA -0.83 452.66M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 14.91
 0.18
 1.22%
10.20 22 NA -1.72 569.10M 0.00 NA%
Lannett CO Inc 4:00 p.m. 7.15
 0.12
 1.71%
3.33 17.35 NA -7.27 280.90M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 24.15
 0.25
 1.05%
12.59 26.30 23.45 1.03 930.93M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 1.62
 0.02
 1.22%
1.35 9.45 NA -2.11 36.06M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 122.11
 2.22
 1.85%
98.56 278.62 20.49 5.96 2.50B 0.00 NA%
Lipocine Inc 4:00 p.m. 1.86
 0.06
 3.12%
1.03 2.64 NA -0.65 44.41M 0.00 NA%
Macrogenics Inc 4:00 p.m. 16.21
 0.14
 0.86%
9.87 32.32 NA -4.19 791.12M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 105.56
 0.69
 0.65%
91.5601 325.98 NA -2.22 1.63B 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 15.01
 0.20
 1.31%
5.31 21 NA -1.5 502.33M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 18.23
 0.90
 4.71%
11.65 36.65 NA -43.12 1.52B 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.53
 0.01
 0.65%
0.94 3.04 NA -0.6 287.29M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 3.82
 0.16
 4.02%
2.36 10.54 NA -0.9 200.62M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.03  UNCH  0.0% 0.3237 1.50 NA -0.15 147.23M 0.00 NA%
Mckesson Corporation 4:02 p.m. 114.10
 1.61
 1.43%
106.11 160.84 NA -1.41 21.89B 0.39 1.37%
Medexus Pharmaceutical 3:59 p.m. 4.19
 0.05
 1.18%
3.80 7.35 NA -0.83 61.79M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 1:25 p.m. 3.3448
 0.0532
 1.62%
2.98 5.3805 NA -0.83 49.32M 0.00 NA%
Medicinova Inc 4:00 p.m. 9.22
 0.63
 6.40%
6.6801 12.91 NA -0.36 388.82M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 4.84
 0.39
 8.76%
3.76 7.35 NA -0.51 131.55M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.92
 0.05
 1.68%
1.82 5.14 NA -0.88 207.76M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 4.33
 0.06
 1.41%
3.22 46 NA -17.1 48.63M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 7.33
 0.05
 0.69%
3.74 11.999 NA -2.35 170.48M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 73.19
 0.73
 0.99%
56.255 83.85 31.55 2.32 188.95B 0.55 3.01%
Mersana Therapeutics Inc 4:00 p.m. 4.46
 0.09
 1.98%
2.845 23.9565 NA -2.79 212.67M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 15.70
 0.55
 3.63%
11 26.74 NA -2.18 366.74M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:57 p.m. 2.02
 0.1268
 5.91%
1.031 11 NA -6.3 41.35M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 15.80
 0.48
 3.13%
6.77 17.34 NA NA 211.06M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 7.03
 0.12
 1.68%
5.80 12.95 NA -1.29 274.35M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 2.73
 0.10
 3.53%
2.20 7.94 NA -1.1 84.41M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 63.27
 1.04
 1.67%
26 80 NA -3.19 2.23B 0.00 NA%
Molecular Templates Inc 4:00 p.m. 6.28
 0.175
 2.87%
3.19 9.75 NA -1.02 230.70M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.11
 0.137
 14.08%
0.7772 2.43 NA -0.46 32.34M 0.00 NA%
Morphosys AG - American Depositary Share 3:55 p.m. 23.92
 0.62
 2.53%
21.75 35.90 NA -0.195 3.02B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 5.64
 2.98
 112.03%
2.18 10.20 NA -1.14 154.08M 0.00 NA%
Mylan N.V. 4:00 p.m. 26.85
 0.12
 0.45%
26 42.50 39.49 0.68 13.85B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.36
 0.48
 1.02%
39.01 67.785 NA -1.76 1.91B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 18.38
 0.92
 4.77%
14.32 27.45 NA -3.82 1.30B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 2.72
 0.06
 2.26%
1.12 6.05 NA -2.26 189.58M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 31.68
 0.49
 1.57%
29.2208 92.17 8.38 3.78 5.52B 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 1.96
 0.05
 2.49%
1.40 8.70 NA -1.6 97.43M 0.00 NA%
Neurotrope Inc 4:00 p.m. 5.50
 0.18
 3.38%
3.33 11.9261 NA -1.37 71.07M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 1.59
 0.02
 1.27%
1.2775 5.61 NA -1.44 59.27M 0.00 NA%
Newstrike Brands Ltd 4:00 p.m. 0.52
 0.01
 1.89%
0.345 1.05 NA -0.04 290.08M 0.00 NA%
Newstrike Brands Ltd Common Shares 2:55 p.m. 0.3976
 0.0054
 1.34%
0.2536 0.8159 NA -0.04 221.80M 0.00 NA%
Nightstar Therapeutics Plc - American DE 4:00 p.m. 25.51
 0.01
 0.04%
9.5901 29.5452 NA -1.51 854.17M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 1.10
 0.12
 12.24%
0.71 3.745 NA -0.35 18.96M 0.00 NA%
Novan Inc 4:00 p.m. 0.783
 0.133
 20.46%
0.65 3.35 NA -1.28 20.41M 0.00 NA%
Novartis AG 4:01 p.m. 76.41
 0.89
 1.15%
65.1713 86.8139 13.38 5.71 176.60B 2.8341 3.71%
Novo Nordisk A/S 4:02 p.m. 48.39
 0.12
 0.25%
41.229 52.83 19.36 2.5 115.46B 0.775 3.20%
Novus Therapeutics Inc 3:59 p.m. 4.24
 0.09
 2.17%
1.52 8.61 NA -1.56 40.00M 0.00 NA%
Nucana Plc - American Depositary Share 4:00 p.m. 13.55
 0.45
 3.21%
10.37 32 NA -0.64 436.67M 0.00 NA%
Nuvo Pharmaceuticals I 1:47 p.m. 2.07  UNCH  0.0% 1.85 3.95 NA -0.15 23.57M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 1:47 p.m. 1.55
 0.01
 0.65%
1.43 2.87 NA -0.15 17.65M 0.00 NA%
Obseva Sahares 4:00 p.m. 13.38
 0.51
 3.96%
9.631 20.35 NA -1.93 608.48M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 3.64
 0.01
 0.27%
3.46 8.2769 NA -1.57 155.93M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 21.40
 0.91
 4.08%
11.54 28.57 NA -3.64 572.51M 0.00 NA%
Ohr Pharmaceutical Inc 3:13 p.m. 2.2733
 0.0433
 1.94%
1.582 6.56 NA -3.6 6.43M 0.00 NA%
Omeros Corporation 4:00 p.m. 18.52
 0.41
 2.17%
10.30 27 NA -2.61 907.70M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 0.9399
 0.1301
 12.16%
0.5467 3.35 5.87 0.16 36.36M 0.00 NA%
Onconova Therapeutics Inc 3:59 p.m. 3.7817
 0.1017
 2.76%
1.69 11.17 NA -4.99 22.29M 0.00 NA%
Opiant Pharmaceuticals Inc 3:05 p.m. 12.2572
 0.1372
 1.13%
11.52 29.5485 29.18 0.42 48.11M 0.00 NA%
Opko Health Inc 4:00 p.m. 2.40
 0.01
 0.41%
2.335 6.40 NA -0.27 1.48B 0.00 NA%
Optinose Inc 4:00 p.m. 9.89
 0.31
 3.04%
5.66 30 NA -2.68 408.11M 0.00 NA%
Oramed Pharmaceuticals Inc 3:54 p.m. 4.03  UNCH  0.0% 2.78 8.59 NA -0.94 70.04M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 8.77
 0.13
 1.46%
3.81 10.03 23.08 0.38 1.33B 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 6.56
 0.09
 1.35%
3 7.53 17.26 0.38 995.64M 0.00 NA%
Organigram Holdings Inc Warrants Expiri 3:45 p.m. 3.5761
 0.0061
 0.17%
0.80 4.55 NA NA 0 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 4.08
 0.05
 1.24%
3.54 9.90 NA NA 214.28M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.58
 0.05
 1.98%
1.50 4.85 NA -1.65 79.17M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 1.77
 0.02
 1.12%
1.66 11.45 NA -2.11 68.41M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 36.81
 0.24
 0.66%
30 55 NA -0.01 1.52B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 5.57  UNCH  0.0% 4.50 12.30 NA -3.57 180.56M 0.00 NA%
Pds Biotechnology Corporation 4:00 p.m. 5.66
 0.24
 4.07%
5.51 26.36 NA NA 178.35M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:01 p.m. 48.82
 1.04
 2.09%
36.28 82.85 51.39 0.95 6.63B 0.19 1.56%
Pfenex Inc 4:00 p.m. 5.82
 0.06
 1.02%
3.13 8.419 NA -1.4 183.24M 0.00 NA%
Pfizer Inc 4:01 p.m. 39.38
 0.50
 1.25%
34.37 46.47 21.17 1.86 218.63B 0.36 3.66%
Phasebio Pharmaceuticals Inc 4:00 p.m. 12.82
 1.28
 9.08%
2.55 16.65 NA -0.91 314.07M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 33.34
 0.09
 0.27%
28.285 54.6202 18.42 1.81 676.26M 0.12 1.44%
Pieris Pharmaceuticals Inc 4:00 p.m. 2.89
 0.01
 0.34%
2.39 6.939 NA -0.11 142.05M 0.00 NA%
Plx Pharma Inc 3:58 p.m. 5.4995
 0.0005
 0.01%
1 6.4392 NA -1.13 48.13M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 33.70
 0.68
 2.06%
14.81 45.60 NA -5.31 2.25B 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 28.08
 0.43
 1.56%
26.25 41.76 23.02 1.22 1.45B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 29.64
 0.63
 2.17%
22 38.3399 NA -0.12 707.37M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 4.85
 0.01
 0.21%
3.62 9.4172 NA -0.87 410.03M 0.00 NA%
Prophase Labs Inc 11:03 a.m. 3.0001
 0.0201
 0.67%
2.60 6.19 NA -0.14 34.67M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 11.31
 0.57
 4.80%
3.20 24 NA -1.25 439.65M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.20
 0.06
 4.76%
1.17 10.38 NA -1.61 61.25M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 10.70
 0.06
 0.56%
8.63 36.98 NA -3.93 426.54M 0.00 NA%
Provention Bio Inc 3:59 p.m. 3.145
 0.005
 0.16%
1.52 8 NA -0.71 117.50M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 36.09
 0.67
 1.89%
25.10 52.95 NA -2.75 2.10B 0.00 NA%
Pulmatrix Inc 4:00 p.m. 1.03
 0.06
 5.50%
0.72 6.88 NA -5 8.27M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 32.89
 0.03
 0.09%
17.60 68.90 NA -2.99 1.27B 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 20.58
 0.41
 1.95%
5.70 27.68 NA -2.06 868.24M 0.00 NA%
Radius Health Inc 4:00 p.m. 21.43
 0.77
 3.47%
12.8104 35.05 NA -4.88 980.43M 0.00 NA%
Realm Therapeutics Plc - American Deposi 3:04 p.m. 3.7105
 0.0895
 2.35%
1.35 13 NA -3.69 17.30M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 78.52
 0.04
 0.05%
23.04 104.53 NA -2.91 1.89B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.36
 0.13
 1.58%
4.78 13.05 NA -3.9 183.84M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 8.10
 0.08
 0.98%
4.70 11.489 NA -1.68 229.79M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.16
 0.09
 8.41%
0.80 9.4848 NA -6.36 12.46M 0.00 NA%
Restorbio Inc 4:00 p.m. 6.72
 0.30
 4.27%
6.21 16.66 NA -1.35 236.92M 0.00 NA%
Retrophin Inc 4:00 p.m. 20.05
 0.14
 0.69%
19.57 33 NA -2.54 830.80M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 13.49
 0.26
 1.96%
12.87 33.20 NA -3.94 593.96M 0.00 NA%
Revive Therapeutics LT 2:58 p.m. 0.17  UNCH  0.0% 0.085 0.295 NA -0.03 10.34M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 1:50 p.m. 0.13
 0.0038
 2.84%
0.0587 0.217 NA -0.03 7.91M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 6.24
 0.06
 0.95%
4.7501 28.56 NA -5.64 301.29M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 26.24
 0.83
 3.27%
21.93 37.23 NA -2.39 903.33M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 2.37
 0.05
 2.15%
1.96 4.19 NA -0.44 396.21M 0.00 NA%
Ritter Pharmaceuticals Inc 4:00 p.m. 0.9372
 0.0028
 0.30%
0.47 4 NA -3.66 8.47M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 164.73
 3.26
 2.02%
79.88 177.14 NA -8.08 7.76B 0.00 NA%
Sanofi - Adr 4:00 p.m. 41.31
 0.22
 0.54%
37.47 45.62 21.63 1.91 102.94B 1.7395 4.21%
Scpharmaceuticals Inc 4:00 p.m. 3.06
 0.24
 8.51%
2.44 15.70 NA -1.59 56.86M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.65
 0.04
 2.48%
0.35 2.15 NA -0.6 82.74M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 2.92
 0.14
 4.58%
1.32 17.40 NA NA 59.02M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 2.30
 0.01
 0.43%
1.41 16.545 NA -2.92 102.89M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 6.90
 0.06
 0.88%
4.42 9.75 NA -2.43 283.23M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 2
 0.03
 1.52%
1.86 21.53 NA -3.59 60.75M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 5.31
 0.06
 1.14%
4.68 8.47 1.03 5.18 429.80M 0.00 NA%
Sol-gel Technologies LTD. 3:48 p.m. 6.95
 0.195
 2.73%
5.41 10.2447 NA -1.8 131.70M 0.00 NA%
Soligenix Inc 3:59 p.m. 0.79
 0.04
 4.82%
0.7701 2.20 NA -0.77 13.97M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:44 p.m. 0.8742
 0.0108
 1.22%
0.6399 4.099 NA -2.13 10.47M 0.00 NA%
Sophiris Bio Inchares 3:59 p.m. 0.9891
 0.0059
 0.59%
0.75 4.05 NA -0.54 29.89M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 11.85
 0.08
 0.68%
5.52 18.23 NA -2.6 204.01M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 7.13
 0.64
 8.24%
6.99 15 NA -1.88 117.20M 0.00 NA%
Stealth Biotherapeutics Corp - Ads 4:00 p.m. 12.70
 0.40
 3.05%
11.11 20.9899 NA NA 437.41M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 12.90
 0.23
 1.75%
7.82 20.55 NA -2.99 562.04M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 4.51  UNCH  0.0% 3.82 8.175 14.55 0.31 244.30M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 1.15
 0.06
 4.96%
0.20 2.96 NA -0.8 77.71M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 36.07
 1.01
 2.88%
30.05 61.25 17.60 2.05 1.89B 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 6.29
 0.02
 0.32%
3.39 11.99 NA -2.92 157.25M 0.00 NA%
Synlogic Inc 4:00 p.m. 8.04
 0.08
 1.00%
5.75 14.59 NA -2.03 204.22M 0.00 NA%
Synthorx Inc 4:00 p.m. 16.92
 0.42
 2.42%
11 23.5259 NA -1.91 543.85M 0.00 NA%
Taiwan Liposome Company LTD. - Adrs 3:59 p.m. 5.825
 0.105
 1.77%
5.02 11 NA -0.92 186.53M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:03 p.m. 18.15
 0.33
 1.79%
15.50 22.90 NA NA 56.32B 0.401 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 103.91
 1.08
 1.05%
76.93 121.23 13.19 7.88 4.10B 0.00 NA%
Teligent Inc 4:00 p.m. 0.8241
 0.0315
 3.68%
0.8001 4.52 NA -0.68 44.32M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 1.59
 0.08
 4.79%
1.03 7.20 NA -9.04 9.79M 0.00 NA%
Tetra Bio Pharma Inc 4:00 p.m. 0.62
 0.03
 4.62%
0.59 1.42 NA NA 102.51M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:45 p.m. 0.476
 0.014
 2.86%
0.435 1.10 NA NA 78.70M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 1.06
 0.03
 2.75%
1.01 4.49 NA -1.37 56.97M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:02 p.m. 14.36
 0.14
 0.98%
14.04 25.96 NA -10.88 15.68B 0.085 NA%
TG Therapeutics Inc 4:00 p.m. 7.83
 0.31
 3.81%
3.32 16 NA -2.3 688.81M 0.00 NA%
The Medicines Company 4:00 p.m. 28.02
 0.49
 1.78%
16.69 41.57 NA -3.2 2.07B 0.00 NA%
The Supreme Cannabis C 4:00 p.m. 1.94
 0.01
 0.51%
1.15 2.43 NA -0.04 563.58M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:58 p.m. 1.46
 0.0119
 0.81%
0.85 2.04 NA -0.04 424.14M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 4.23
 0.03
 0.71%
3.505 7.66 NA -0.59 1.02B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 22.80
 0.27
 1.20%
21.04 35.48 NA -3.99 1.28B 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 1.70  UNCH  0.0% 1.032 6.90 NA -1.62 22.80M 0.00 NA%
Tiziana Life Sciences Plc - American Dep 1:32 p.m. 6
 0.35
 5.51%
5 12.17 NA NA 81.88M 0.00 NA%
Tocagen Inc 4:00 p.m. 8.47
 0.19
 2.19%
6.47 15.80 NA -2.44 194.97M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 2.38
 0.05
 2.06%
1.70 51.10 NA -26.81 14.49M 0.00 NA%
Trevena Inc 4:00 p.m. 1.50  UNCH  0.0% 0.3823 3.5783 NA -0.42 138.53M 0.00 NA%
Tricida Inc 4:00 p.m. 31.16
 0.35
 1.11%
19.43 40.829 NA -2.53 1.33B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 26.67
 2.23
 7.72%
24.21 29.60 NA NA 0 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 64.43
 0.28
 0.43%
37.44 90.98 NA -3.97 3.30B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 53.70
 0.92
 1.68%
21.98 69.60 NA -2.63 2.02B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 8.01
 0.16
 2.04%
7.39 24.56 NA -1.84 343.28M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 36.56
 0.04
 0.11%
34.61 69.5676 NA -4.8 748.62M 0.00 NA%
Urovant Sciences LTD. 3:59 p.m. 8.05
 0.29
 3.48%
4.055 14.49 NA -2.81 244.10M 0.00 NA%
Vaccinex Inc 4:00 p.m. 5.14
 0.36
 6.54%
3.32 12 NA -2.57 58.99M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 16.65
 0.01
 0.06%
13.875 33.44 34.69 0.48 876.50M 0.00 NA%
Verastem Inc 4:00 p.m. 2.17
 0.06
 2.69%
2.13 10.35 NA -1.37 160.31M 0.00 NA%
Verona Pharma Plc - American Depositary 3:47 p.m. 6.42
 0.29
 4.73%
5.52 18.20 NA -1.92 84.52M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 10.64
 0.06
 0.57%
6.44 23.29 NA -0.85 273.53M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 168.16
 1.19
 0.71%
144.07 195.81 20.79 8.09 42.99B 0.00 NA%
Veru Inc 4:00 p.m. 1.41
 0.12
 9.30%
1.18 2.37 NA -0.39 88.46M 0.07 NA%
Viking Therapeutics Inc 4:00 p.m. 8.82
 0.23
 2.68%
3.69 24 NA -0.38 635.28M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 1.12
 0.01
 0.89%
0.8101 2.44 NA -0.94 47.73M 0.00 NA%
Vivo Cannabis Inc 3:59 p.m. 0.83  UNCH  0.0% 0.57 1.98 NA -0.17 218.47M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:59 p.m. 0.6183
 0.0059
 0.96%
0.413 1.53 NA -0.17 162.75M 0.00 NA%
Vivus Inc 3:59 p.m. 3.65
 0.04
 1.08%
2.15 9.88 NA -3.48 38.83M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.305
 0.015
 1.14%
0.6834 4.59 NA -0.69 30.81M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 14.39
 0.41
 2.77%
6.90 134.58 NA NA 96.70M 0.00 NA%
Xbiotech Inc 4:00 p.m. 8.70
 0.04
 0.46%
2.13 11.74 NA -0.62 313.61M 0.00 NA%
Xencor Inc 4:00 p.m. 31.36
 0.30
 0.97%
27.75 48.38 NA -1.31 1.77B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 1.56
 0.04
 2.63%
1.3691 8.95 NA NA 16.29M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 8.66
 0.15
 1.76%
4.50 15.922 NA -1.63 218.58M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 9.60
 0.15
 1.59%
8.6701 27.9826 NA -2.97 258.59M 0.00 NA%
Xoma Corporation 4:00 p.m. 12.29
 0.34
 2.69%
11.0188 25.9082 NA -1.59 107.09M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 26.02
 1.42
 5.77%
15.17 31 NA -1.16 889.72M 0.00 NA%
Zafgen Inc 4:00 p.m. 2.59
 0.08
 3.00%
2.55 12.355 NA -1.9 96.65M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 29.38
 0.70
 2.44%
14.29 33.86 NA -2.64 1.71B 0.00 NA%
Zealand Pharma A/S - American Depositary 2:59 p.m. 18.283
 0.017
 0.09%
11.51 20 6.16 2.97 578.03M 0.00 NA%
Zoetis Inc Class A 4:03 p.m. 99.03
 1.05
 1.07%
77.20 103.33 33.80 2.93 47.46B 0.164 0.66%
Zogenix Inc 4:00 p.m. 36.17
 0.32
 0.88%
33.43 62.75 NA -3.27 1.53B 0.00 NA%
Zymeworks Inc 3:59 p.m. 21.50
 1.02
 4.98%
14.34 30.36 NA -1.26 688.54M 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 16.05
 0.55
 3.55%
10.72 29 NA -1.26 514.01M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 8.09
 0.14
 1.70%
2.75 12.50 NA -2.81 170.46M 0.00 NA%

PHARMA STOCK — Related News

4/19 - 5:28 AM   - Worldwide Chemotherapy Drugs Market Outlook to 2023 - Featuring Pfizer, Eli Lilly, Celgene, Bristol-Myers Squibb, Merck & Co, GlaxoSmithKline, Novartis, Sanofi, and Teva Pharmaceutical Industries - ResearchAndMarkets.com
4/18 - 7:06 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/18 - 6:59 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/18 - 5:00 PM   - Humana Board Declares Payment of Quarterly Dividend to Stockholders
4/18 - 4:39 PM   - Discover Financial Services Declares Quarterly Dividend for Common Stock
4/18 - 4:31 PM   - Vanda Pharmaceuticals to Announce First Quarter 2019 Financial Results on May 1, 2019
4/18 - 4:30 PM   - Virtus InfraCap U.S. Preferred Stock ETF (NYSE: PFFA) Declares Monthly Dividend
4/18 - 4:16 PM   - People's United Financial Declares Cash Dividend on Preferred Stock
4/18 - 4:06 PM   - Information Update - Auro Pharma Inc. voluntarily recalls one lot of Auro-Irbesartan HCT tablets because of nitrosamine impurity
4/18 - 4:05 PM   - Kala Pharmaceuticals Reports Inducement Grant Under NASDAQ Listing Rule 5635(c)(4)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.