ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
VEA, CRAK: Big ETF Inflows

Fri, 26 May 14:47:15 GMT
Thursday 5/25 Insider Buying Report: BTU, SBH

Thu, 25 May 17:37:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals    Launch Ticker - Drugs & Pharmaceuticals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 2:31 p.m. 65.98
 0.34
 0.51%
55.06 68.12 17.10 3.86 105.01B 0.64 3.88%
AC Immune SA 2:31 p.m. 8.92
 0.01
 0.11%
8.57 19.97 NA NA 487.96M 0.00 NA%
Acasti Pharma Class A 2:30 p.m. 1.24
 0.01
 0.80%
1.11 3.09 NA NA 18.16M 0.00 NA%
Acasti Pharma Incorporated 2:30 p.m. 1.68
 0.07
 4.00%
0.164 3.32 NA -0.92 24.60M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 2:31 p.m. 2.60
 0.05
 1.96%
2.25 4.08 NA -1.05 117.99M 0.00 NA%
Acerus Pharmaceuticals Corporation 05/25 0.081  UNCH  0.0% 0.07 0.20 NA NA 17.26M 0.00 NA%
Acerus Pharmaceuticals Corporation 2:18 p.m. 0.115
 0.005
 4.17%
0.085 0.25 1.75 0.0660 24.51M 0.00 NA%
Aceto Corporation 2:29 p.m. 14.72
 0.02
 0.14%
13.50 25.98 27.78 0.53 443.09M 0.065 1.77%
Achaogen Incorporated 2:31 p.m. 21.49
 0.59
 2.67%
2.69 27.79 NA -3.27 779.25M 0.00 NA%
Aclaris Therapeutics Incorporated 2:30 p.m. 24.99
 0.22
 0.87%
17.10 33.25 NA -2.08 668.06M 0.00 NA%
Adamas Pharmaceuticals Incorporated 2:30 p.m. 15.36
 0.19
 1.22%
12.10 19.50 NA -2.84 343.43M 0.00 NA%
Adamis Pharmaceuticals Corporation 2:30 p.m. 3.675
 0.125
 3.29%
2.40 9.08 NA -0.97 101.29M 0.00 NA%
Aduro Biotech Incorporated 2:30 p.m. 10.075
 0.125
 1.23%
8.75 16.43 NA -1.27 704.37M 0.00 NA%
Advanced Accelerator Application 2:22 p.m. 38.79
 0.42
 1.07%
23.50 40.92 NA NA 1.71B 0.00 NA%
Aeglea Biotherapeutics Incorporated 2:19 p.m. 4.49
 0.06
 1.35%
3.66 10.34 NA -2.292181 60.40M 0.00 NA%
Aequus Pharmaceuticals 1:32 p.m. 0.20  UNCH  0.0% 0.14 0.35 NA NA 10.80M 0.00 NA%
Aequus Pharmaceuticals Incorporated 1:23 p.m. 0.26
 0.01
 4.00%
0.185 0.48 NA -0.10 14.04M 0.00 NA%
Aerie Pharmaceuticals Incorporated 2:31 p.m. 55.0499
 0.7999
 1.47%
16.28 59.50 NA -3.31 1.85B 0.00 NA%
Affimed NV 2:28 p.m. 2.25
 0.10
 4.25%
1.65 3.82 NA -0.91 66.90M 0.00 NA%
Agile Therapeutics Incorporated 2:31 p.m. 3.425
 0.035
 1.01%
1.82 8.65 NA -1.01 98.66M 0.00 NA%
Agios Pharmaceuticals Incorporated 2:31 p.m. 47.46  UNCH  0.0% 35.84 67.74 NA -6.02 2.29B 0.00 NA%
Aimmune Therapeutics Incorporated 2:30 p.m. 17.30
 0.96
 5.26%
9.77 27.31 NA -2.04 870.93M 0.00 NA%
Akari Therapeutics Plc Adr 2:05 p.m. 6.80
 0.11
 1.64%
6.22 22.20 NA NA 80.08M 0.00 NA%
Akebia Therapeutics Incorporated 2:31 p.m. 13.3901
 0.4599
 3.32%
7.00 15.88 NA -4.05 520.38M 0.00 NA%
Akela Pharma INC. J 11/23 0.01  UNCH  0.0% 0.01 0.155 0.03 0.3800 323900 0.00 NA%
Akorn Incorporated 2:31 p.m. 33.225
 0.015
 0.04%
17.61 35.40 22.76 1.46 4.14B 0.00 NA%
Albireo Pharma Incorporated 2:20 p.m. 18.57
 0.57
 2.98%
7.84 37.69 NA -6.450005 116.86M 0.00 NA%
Alcobra Ltd Ord 2:17 p.m. 1.115
 0.005
 0.45%
0.83 5.75 NA NA 23.61M 0.00 NA%
Alder Biopharmaceuticals Incorporated 2:31 p.m. 16.325
 0.725
 4.25%
16.15 36.48 NA -4.46 822.94M 0.00 NA%
Aldeyra Therapeutics Incorporated 2:11 p.m. 4.7757
 0.0257
 0.54%
3.80 8.19 NA -1.51 72.27M 0.00 NA%
Alimera Sciences Incorporated 2:31 p.m. 1.42
 0.04
 2.74%
1.02 2.40 NA -0.48 92.16M 0.00 NA%
Alkermes Plc Ord 2:31 p.m. 57.71
 0.23
 0.40%
39.65 62.50 NA -1.32 8.42B 0.00 NA%
Allergan Plc 2:31 p.m. 223.475
 0.885
 0.39%
184.50 261.27 NA -10.61 87.70B 0.70 1.26%
Altimmune Incorporated 2:29 p.m. 4.45
 0.07
 1.55%
3.82 35.00 1.52 2.94 306.23M 0.00 NA%
Amag Pharmaceuticals Incorporated 2:31 p.m. 18.575
 0.375
 2.06%
17.90 36.83 NA -0.91 650.96M 0.00 NA%
Amarin Corporation Plc Ads 2:30 p.m. 2.98
 0.07
 2.29%
1.80 3.65 NA -0.39 811.43M 0.00 NA%
Amerisourcebergen Corporation 2:31 p.m. 91.01
 0.10
 0.11%
68.38 94.50 17.64 5.16 19.87B 0.365 1.61%
Amgen Incorporated 2:31 p.m. 155.14
 0.29
 0.19%
133.64 184.21 14.74 10.53 114.09B 1.15 2.97%
Amphastar Pharmaceuticals Incorporated 2:31 p.m. 16.97
 1.50
 9.70%
12.05 21.75 89.32 0.19 776.17M 0.00 NA%
Ampio Pharmaceuticals Incorporated 2:30 p.m. 0.7692
 0.0323
 4.03%
0.52 4.19 NA -0.26 44.03M 0.00 NA%
Anaptysbio Incorporated 2:29 p.m. 25.855
 0.845
 3.17%
15.17 29.96 NA -0.731197 524.05M 0.00 NA%
Ani Pharmaceuticals Incorporated 2:31 p.m. 46.10
 1.30
 2.74%
43.71 70.92 144.07 0.32 536.51M 0.00 NA%
Antibe Therapeutics 05/17 0.1122  UNCH  0.0% 0.10 0.20 NA NA 12.53M 0.00 NA%
Antibe Therapeutics Incorporated 1:42 p.m. 0.105
 0.005
 4.54%
0.105 0.285 NA -0.06 11.73M 0.00 NA%
Aoxing Pharmaceutical Company Incorporat 2:28 p.m. 0.3501
 0.0001
 0.03%
0.30 0.94 NA -0.01 26.68M 0.00 NA%
Aphria Incorporated 2:21 p.m. 5.62
 0.16
 2.93%
1.34 8.77 NA NA 775.19M 0.00 NA%
Aphria Ord 2:29 p.m. 4.17
 0.11
 2.71%
0.98 6.60 NA NA 575.18M 0.00 NA%
Apricus Biosciences Incorporated 2:24 p.m. 0.98
 0.02
 2.08%
0.86 5.95 NA -1.12 12.52M 0.00 NA%
Aptevo Therapeutics Incorporated 2:29 p.m. 2.12  UNCH  0.0% 1.69 8.29 NA -5.158872 44.94M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 2:21 p.m. 13.78
 0.26
 1.85%
6.01 19.97 NA -1.93 322.77M 0.00 NA%
Aradigm Corporation 1:54 p.m. 1.31
 0.02
 1.55%
0.78 7.19 NA -1.93 19.64M 0.00 NA%
Aralez Pharmaceuticals Incorporated 2:30 p.m. 1.35
 0.02
 1.46%
1.14 6.80 NA -0.538581 88.67M 1.75 129.63%
Aratana Therapeutics Incorporated 2:31 p.m. 5.86
 0.06
 1.01%
4.97 10.73 NA -0.77 251.73M 0.00 NA%
Ardelyx Incorporated 2:31 p.m. 4.95  UNCH  0.0% 4.80 16.30 NA -2.69 234.57M 0.00 NA%
Arena Pharmaceuticals Incorporated 2:31 p.m. 1.32
 0.04
 2.94%
1.13 2.16 NA -0.09 419.02M 0.00 NA%
Argos Therapeutics Incorporated 2:30 p.m. 0.4504
 0.0456
 11.27%
0.31 9.22 NA -1.67 18.62M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 2:28 p.m. 1.535
 0.035
 2.23%
1.20 8.22 NA -0.92 114.78M 0.00 NA%
Ascendis Pharma A/S Ads 2:28 p.m. 24.89
 0.14
 0.56%
11.92 31.86 NA NA 809.00M 0.00 NA%
Assembly Biosciences Incorporated 2:29 p.m. 25.53
 0.13
 0.51%
5.00 28.18 NA -2.74 442.84M 0.00 NA%
Astrazeneca Plc 2:31 p.m. 33.865
 0.475
 1.38%
25.55 35.04 25.37 1.335 85.75B 0.95 5.61%
Atyr Pharma Incorporated 2:08 p.m. 3.30
 0.10
 2.94%
2.10 4.45 NA -2.32 78.56M 0.00 NA%
Auris Medical Holding AG 2:26 p.m. 0.642  UNCH  0.0% 0.62 5.45 NA NA 28.46M 0.00 NA%
Aurora Cannabis Incorporated 05/24 2.49  UNCH  0.0% 1.56 3.95 NA -0.08 855.79M 0.00 NA%
Aurora Cannabis Ord 05/24 1.86  UNCH  0.0% 0.32 2.96 NA NA 639.26M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 2:31 p.m. 9.81
 0.09
 0.91%
8.75 15.45 16.36 0.60 405.94M 0.00 NA%
Aveo Pharmaceuticals Incorporated 2:31 p.m. 0.742
 0.043
 5.48%
0.50 1.15 NA -0.38 81.89M 0.00 NA%
Avidus Management 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 52523 0.00 0.00%
Avivagen Incorporated 0:00 a.m. 0.78  UNCH  0.0% 0.54 1.50 NA NA 22.68M 0.00 NA%
Avivagen Incorporated 2:14 p.m. 1.05
 0.04
 3.96%
0.60 2.15 NA -0.013 30.53M 0.00 NA%
Axovant Sciences Ltd 2:31 p.m. 21.438
 0.272
 1.25%
11.01 25.18 NA -1.59 2.13B 0.00 NA%
Axsome Therapeutics Incorporated 2:25 p.m. 4.00
 0.05
 1.27%
3.525 9.11 NA -1.52 94.42M 0.00 NA%
Azurrx Biopharma Incorporated 2:10 p.m. 3.71
 0.04
 1.07%
3.25 5.60 NA -1.599997 35.73M 0.00 NA%
Beigene Ltd Ads 2:31 p.m. 37.30
 0.16
 0.43%
24.53 42.09 NA -4.29 1.49B 0.00 NA%
Bellerophon Therapeutics Incorporated 2:30 p.m. 1.345
 0.035
 2.54%
0.43 4.58 NA -1.64 44.37M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 2:30 p.m. 11.90
 0.29
 2.38%
10.45 23.11 NA -2.81 393.93M 0.00 NA%
Beyondspring Ord 2:30 p.m. 31.8989
 0.0989
 0.31%
16.55 32.2735 NA -2.651658 538.45M 0.00 NA%
Bio Path Holdings DE 2:31 p.m. 0.3945
 0.0138
 3.38%
0.3801 2.82 NA -0.06 37.73M 0.00 NA%
Bioblast Pharma Ltd Ord 2:05 p.m. 0.47
 0.01
 2.17%
0.41 2.24 NA NA 6.69M 0.00 NA%
Biodelivery Sciences International Incor 2:30 p.m. 2.375
 0.175
 7.96%
1.50 3.10 NA -0.02 130.14M 0.00 NA%
Biolinerx Ltd Ads 2:30 p.m. 0.838
 0.012
 1.41%
0.71 1.42 NA NA 80.12M 0.00 NA%
Biomarin Pharma Incorporated 2:31 p.m. 88.00
 0.67
 0.77%
73.45 102.49 NA -3.39 15.36B 0.00 NA%
Biondvax Pharmaceuticals Ltd Ads 1:57 p.m. 7.76
 0.20
 2.65%
3.04 8.69 NA NA 34.09M 0.00 NA%
Biopharmx Corporation 2:30 p.m. 0.6349
 0.0036
 0.57%
0.19 1.22 NA -0.52 43.00M 0.00 NA%
Biostar Pharmaceuticals Incorporated 1:42 p.m. 1.721
 0.091
 5.58%
1.17 7.06 NA -2.60 4.58M 0.00 NA%
Biosyent Incorporated 12:44 p.m. 5.75
 0.10
 1.71%
5.28 7.00 NA NA 82.81M 0.00 NA%
Biosyent Incorporated 1:45 p.m. 7.80  UNCH  0.0% 6.88 9.12 26.00 0.30 112.33M 0.00 NA%
Bioverativ Incorporated 2:31 p.m. 57.29
 2.30
 4.18%
40.00 59.50 14.01 4.089411 6.20B 0.00 NA%
Blueprint Medicines Corporation 2:31 p.m. 37.21
 1.16
 3.02%
16.80 48.85 NA -2.91 1.45B 0.00 NA%
Bristol Myers Squibb Company 2:31 p.m. 53.995
 0.395
 0.73%
46.01 77.12 18.75 2.88 88.95B 0.39 2.89%
Calithera Biosciences Incorporated 2:30 p.m. 15.75
 0.45
 2.94%
2.20 17.40 NA -1.65 555.90M 0.00 NA%
Cambrex Corporation 2:31 p.m. 53.50  UNCH  0.0% 38.30 62.95 18.91 2.83 1.74B 0.00 NA%
Canopy Growth Corporation 2:31 p.m. 8.00
 0.35
 4.58%
2.56 17.86 NA -0.0300 1.32B 0.00 NA%
Canopy Growth Corporation Ord 2:30 p.m. 5.9555
 0.2665
 4.68%
1.96 14.39 NA NA 983.98M 0.00 NA%
Cara Therapeutics Incorporated 2:31 p.m. 16.65
 0.06
 0.36%
4.35 20.90 NA -2.52 541.24M 0.00 NA%
Cardinal Health Incorporated 2:31 p.m. 73.02
 0.42
 0.57%
62.70 85.52 17.43 4.19 23.07B 0.4624 2.54%
Cardiome Pharma Corporation 1:33 p.m. 5.82
 0.32
 5.82%
3.25 7.35 NA -1.0340 185.66M 0.00 NA%
Cardiome Pharma Corporation Ord 1:47 p.m. 4.25
 0.12
 2.91%
2.35 5.75 NA NA 135.57M 0.00 NA%
Catabasis Pharmaceuticals Incorporated 2:25 p.m. 1.33
 0.03
 2.21%
1.08 7.89 NA -2.02 29.89M 0.00 NA%
Catalent Incorporated 2:31 p.m. 36.04
 0.65
 1.84%
20.94 36.13 42.91 0.84 4.50B 0.00 NA%
Celldex Therapeutics Incorporated 2:30 p.m. 3.05
 0.05
 1.61%
2.85 5.13 NA -1.20 381.57M 0.00 NA%
Cempra Incorporated 2:30 p.m. 3.80
 0.05
 1.30%
2.55 26.95 NA -2.17 199.51M 0.00 NA%
Cerecor Incorporated 2:19 p.m. 0.56
 0.0207
 3.56%
0.34 5.60 NA -1.47 6.02M 0.00 NA%
Cerulean Pharma Incorporated 2:29 p.m. 0.399
 0.011
 2.68%
0.33 3.58 NA -1.15 11.58M 0.00 NA%
Changyu Medtech Ltd 04/04 0.035  UNCH  0.0% 0.01 0.095 0.88 0.040 792750 0.00 NA%
Chiasma Incorporated 2:23 p.m. 1.50  UNCH  0.0% 1.45 3.71 NA -2.09 36.54M 0.00 NA%
Chimerix Incorporated 2:25 p.m. 4.435
 0.135
 2.95%
3.50 6.64 NA -1.46 206.90M 0.00 NA%
China Pharma Holdings Incorporated 2:28 p.m. 0.1827
 0.0073
 3.84%
0.15 0.35 NA -0.19 7.96M 0.00 NA%
Cipher Pharmaceuticals Incorporated 11:45 a.m. 5.58
 0.28
 5.28%
3.50 8.00 NA -1.9750 146.83M 0.00 NA%
Cipher Pharmaceuticals Ord 0:00 a.m. 4.1549  UNCH  0.0% 2.55 6.25 NA NA 109.33M 0.00 NA%
Clearside Biomedical Incorporated 2:31 p.m. 7.20
 0.30
 4.00%
5.44 25.08 NA -1.217628 182.16M 0.00 NA%
Clovis Oncology Incorporated 2:31 p.m. 51.90
 3.14
 5.71%
11.57 74.94 NA -8.23 2.32B 0.00 NA%
Collegium Pharmaceutical Incorporated 2:31 p.m. 8.7602
 0.3898
 4.26%
7.37 20.55 NA -3.99 258.07M 0.00 NA%
Conatus Pharmaceuticals Incorporated 2:30 p.m. 5.19
 0.07
 1.33%
1.45 9.40 NA -1.10 155.61M 0.00 NA%
Concert Pharmaceuticals Incorporated 2:30 p.m. 13.45
 0.71
 5.01%
7.11 19.11 NA -2.25 303.47M 0.00 NA%
Concordia International Corporation 2:30 p.m. 1.29  UNCH  0.0% 1.25 34.52 NA NA 65.91M 0.0753 23.37%
Contrafect Corporation 2:07 p.m. 1.40
 0.10
 6.67%
1.20 3.40 NA -0.68 58.32M 0.00 NA%
Contravir Pharmaceuticals Incorporated 2:30 p.m. 0.65
 0.015
 2.26%
0.601 2.65 NA -0.49 49.21M 0.00 NA%
Corbus Pharmaceuticals Holdings 2:30 p.m. 6.425
 0.325
 4.82%
2.6201 10.78 NA -0.57 322.65M 0.00 NA%
Corcept Therapeutics Incorporated 2:31 p.m. 11.97
 0.31
 2.66%
4.95 12.40 108.65 0.110173 1.35B 0.00 NA%
Corium International Incorporated 2:31 p.m. 7.14
 0.29
 4.23%
2.67 8.33 NA -1.64 208.72M 0.00 NA%
Cormedix Incorporated 2:31 p.m. 0.4301
 0.0045
 1.06%
0.40 3.26 NA -0.73 17.51M 0.00 NA%
Corvus Pharmaceuticals Incorporated 2:28 p.m. 11.13  UNCH  0.0% 8.27 22.14 4.97 2.24 233.01M 0.00 NA%
Crescita Therapeutics Incorporated 1:15 p.m. 0.86  UNCH  0.0% 0.85 1.99 NA -1.2200 11.98M 0.00 NA%
Crescita Therapeutics Ord 0:00 a.m. 0.6193  UNCH  0.0% 0.62 1.45 NA NA 8.63M 0.00 NA%
Cronos Group Incorporated 2:25 p.m. 2.35
 0.05
 2.17%
0.18 3.54 NA -0.02 286.06M 0.00 NA%
Cronos Group Ord 2:25 p.m. 1.735
 0.031
 1.82%
0.23 2.66 NA NA 211.19M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 1:20 p.m. 7.00
 0.03
 0.43%
4.40 7.48 NA -0.12 112.24M 0.00 NA%
Cymabay Therapeutics Incorporated 2:29 p.m. 4.61
 0.42
 10.02%
1.15 4.8061 NA -1.05 132.55M 0.00 NA%
Cytomx Therapeutics Incorporated 2:31 p.m. 14.26
 0.25
 1.72%
9.10 20.02 NA -1.42 524.05M 0.00 NA%
Cytrx Corporation 2:31 p.m. 0.7011
 0.0923
 15.16%
0.36 3.28 NA -0.54 106.61M 0.00 NA%
Depomed Incorporated 2:31 p.m. 10.32
 0.07
 0.67%
9.50 27.02 NA -1.54 640.87M 0.00 NA%
Dermira Incorporated 2:31 p.m. 27.38
 0.47
 1.69%
25.63 38.75 NA -2.54 1.14B 0.00 NA%
Dicerna Pharmaceuticals Incorporated 2:24 p.m. 3.195
 0.105
 3.18%
2.42 6.10 NA -2.79 135.65M 0.00 NA%
Diffusion Pharmaceuticals Incorporated 1:50 p.m. 2.728
 0.022
 0.80%
1.94 15.50 NA -3.92 28.22M 0.00 NA%
DR Reddys Lab Ltd Adr 2:30 p.m. 37.15
 0.39
 1.04%
37.03 54.73 0.64 57.61 6.16B 0.2995 0.81%
Durect Corporation 2:26 p.m. 1.29
 0.03
 2.38%
0.74 2.00 NA -0.26 183.14M 0.00 NA%
Eagle Pharmaceuticals Incorporated 2:29 p.m. 74.61
 0.72
 0.97%
34.20 97.15 11.59 6.44 1.14B 0.00 NA%
Edge Therapeutics Incorporated 2:31 p.m. 9.735
 0.095
 0.97%
7.30 13.50 NA -1.44 299.95M 0.00 NA%
Egalet Corporation 2:29 p.m. 2.66
 0.03
 1.14%
2.57 10.00 NA -3.96 68.14M 0.00 NA%
Eleven Biotherapeutics Incorporated 2:29 p.m. 1.4421
 0.0379
 2.56%
1.21 5.97 6.27 0.23 35.62M 0.00 NA%
Eli Lilly & Company 2:31 p.m. 77.785
 0.555
 0.71%
64.18 86.72 37.58 2.07 85.83B 0.52 2.68%
Enanta Pharmaceuticals Incorporated 2:31 p.m. 30.08
 0.28
 0.92%
20.79 37.32 NA -0.70 574.05M 0.00 NA%
Endo International Plc Ord 2:31 p.m. 13.26
 0.37
 2.87%
9.70 24.93 NA -14.82 2.01B 0.00 NA%
Epizyme Incorporated 2:30 p.m. 15.65
 0.50
 3.10%
7.02 18.50 NA -2.08 913.30M 0.00 NA%
Esperion Therapeutics Incorporated 2:28 p.m. 32.795
 0.485
 1.46%
9.40 48.21 NA -4.48 740.84M 0.00 NA%
Evoke Pharma Incorporated 2:18 p.m. 2.54
 0.02
 0.78%
1.35 11.11 NA -1.07 39.09M 0.00 NA%
Eyegate Pharmaceuticals Incorporated 2:25 p.m. 1.90
 0.05
 2.56%
1.11 3.90 NA -1.48 20.67M 0.00 NA%
Fibrocell Science Incorporated 2:25 p.m. 2.36
 0.06
 2.48%
1.57 7.08 NA -1.550001 34.68M 0.00 NA%
Fibrogen Incorporated 2:31 p.m. 27.075
 0.075
 0.28%
14.50 29.00 NA -1.05 1.89B 0.00 NA%
Five Prime Therapeutics Incorporated 2:31 p.m. 29.00
 0.79
 2.65%
28.17 60.98 NA -3.16 834.79M 0.00 NA%
Flexion Therapeutics Incorporated 2:30 p.m. 17.96
 0.78
 4.16%
13.13 29.41 NA -2.81 570.37M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 2:30 p.m. 4.365
 0.115
 2.71%
4.03 11.27 NA NA 133.32M 0.00 NA%
Futuremed Health UN 3:59 p.m. 8.35
 0.77
 8.44%
7.76 9.99 10.31 0.8100 127.27M 0.0771 11.09%
Galapagos NV Ads 2:30 p.m. 82.80
 1.20
 1.43%
49.43 94.88 NA NA 4.21B 0.00 NA%
Galectin Therapeutics Incorporated 2:31 p.m. 2.53
 0.17
 7.20%
0.49 3.68 NA -0.67 87.72M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 2:09 p.m. 4.97
 0.11
 2.26%
2.78 5.79 NA NA 55.17M 0.00 NA%
Gemphire Therapeutics Incorporated 2:22 p.m. 10.36
 0.25
 2.47%
7.25 13.98 NA -1.905852 109.82M 0.00 NA%
Glaxosmithkline Plc 2:31 p.m. 42.68
 0.11
 0.26%
37.20 45.58 62.59 0.682 104.95B 0.4875 4.57%
Global Blood Therapeutics Incorporated 2:31 p.m. 27.95
 1.15
 3.95%
13.35 41.15 NA -2.52 1.22B 0.00 NA%
Glycomimetics Incorporated 2:31 p.m. 12.80
 1.09
 7.85%
3.82 16.94 NA -1.44 315.39M 0.00 NA%
GW Pharmaceuticals Plc Ads 2:31 p.m. 106.49
 1.53
 1.42%
79.62 137.88 NA NA 2.70B 0.00 NA%
Heat Biologics Incorporated 2:25 p.m. 0.702
 0.017
 2.36%
0.52 3.35 NA -0.33 25.01M 0.00 NA%
Henry Schein Incorporated 2:30 p.m. 182.54
 0.72
 0.39%
146.23 183.84 27.75 6.58 14.48B 0.00 NA%
Horizon Pharma Plc Ord Ireland 2:31 p.m. 10.04
 0.07
 0.70%
9.45 23.44 NA -1.32 1.19B 0.00 NA%
Hutchison China Meditech Ltd Ads 2:27 p.m. 21.18
 0.43
 2.07%
10.61 21.78 211.80 0.10 2.57B 0.00 NA%
Ignyta Delaware 2:31 p.m. 7.00
 0.05
 0.71%
4.15 9.90 NA -2.86 393.48M 0.00 NA%
Immune Design Corporation 2:30 p.m. 7.975
 0.125
 1.54%
4.50 13.43 NA -2.36 203.93M 0.00 NA%
Impax Laboratories Incorporated 2:31 p.m. 15.50
 0.35
 2.21%
7.75 35.24 NA -7.85 1.14B 0.00 NA%
Imprimis Pharmaceuticals Incorporated 2:27 p.m. 3.32
 0.08
 2.35%
1.65 4.69 NA -1.33 66.62M 0.00 NA%
Innocoll Holdings Plc Ord 2:31 p.m. 2.16  UNCH  0.0% 0.53 12.94 NA -0.11929 65.01M 0.00 NA%
Innoviva Incorporated 2:31 p.m. 12.355
 0.265
 2.19%
8.67 14.55 19.31 0.64 1.35B 0.25 8.10%
Inotek Pharmaceuticals Corporation 2:25 p.m. 1.775
 0.025
 1.43%
1.50 9.90 NA -1.62 47.90M 0.00 NA%
Insys Therapeutics Incorporated 2:31 p.m. 14.10
 0.11
 0.77%
8.70 19.96 NA -0.02 1.02B 0.00 NA%
Intec Pharma Ltd Ord 1:40 p.m. 5.45
 0.05
 0.93%
3.54 6.36 NA NA 58.91M 0.00 NA%
Intelgenx Technologies Corporation 12:38 p.m. 0.99
 0.04
 4.21%
0.61 1.35 NA NA 64.77M 0.00 NA%
Intelgenx Technologs 12:38 p.m. 0.7437
 0.0138
 1.89%
0.45 1.00 NA -0.02 48.65M 0.00 NA%
Intellipharmaceutics Internation 2:30 p.m. 1.942
 0.008
 0.41%
1.41 3.35 NA NA 59.02M 0.00 NA%
Intellipharmaceutics International Incor 1:56 p.m. 2.60
 0.05
 1.89%
2.48 3.50 NA -0.4700 79.01M 0.00 NA%
Intercept Pharmaceuticals Incorporated 2:29 p.m. 113.11
 2.15
 1.86%
96.63 177.93 NA -15.18 2.83B 0.00 NA%
Intra Cellular Therapies Incorporated 2:31 p.m. 10.15
 0.34
 3.24%
7.85 45.20 NA -2.67 440.71M 0.00 NA%
Invictus MD Strategies Corporation 1:34 p.m. 1.49
 0.02
 1.36%
1.37 2.17 NA -0.07 15.85M 0.00 NA%
Invictus MD Strategies Corporation Ord 1:23 p.m. 1.089
 0.011
 1.00%
0.18 1.63 NA NA 11.59M 0.0396 3.64%
Ironwood Pharmaceuticals Class A 2:31 p.m. 18.79
 0.28
 1.47%
12.025 19.39 NA -0.83 2.52B 0.00 NA%
Jaguar Animal Health Incorporated 2:20 p.m. 0.679
 0.0099
 1.44%
0.50 3.79 NA -1.25 9.81M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 2:28 p.m. 151.16
 0.89
 0.58%
95.80 163.75 22.87 6.61 8.75B 0.00 NA%
Johnson & Johnson 2:31 p.m. 126.85
 0.68
 0.53%
109.32 129.00 21.32 5.95 341.71B 0.84 2.65%
Juniper Pharmaceuticals Incorporated 2:27 p.m. 4.20
 0.05
 1.21%
3.65 8.00 7.37 0.57 45.54M 0.00 NA%
Kadmon Holdings INC. Common Sto 2:31 p.m. 2.40
 0.07
 2.83%
2.30 11.73 NA -4.153625 124.43M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 1:36 p.m. 7.25
 0.175
 2.47%
6.09 20.02 NA -17.669891 70.42M 0.00 NA%
Karyopharm Therapeutics Incorporated 2:30 p.m. 9.00
 0.09
 0.99%
6.27 14.63 NA -2.88 424.06M 0.00 NA%
Kempharm Incorporated 1:46 p.m. 4.20  UNCH  0.0% 2.90 7.84 NA -2.04 61.52M 0.00 NA%
Kindred Biosciences Incorporated 2:30 p.m. 7.15
 0.10
 1.42%
3.25 7.55 NA -1.12 166.67M 0.00 NA%
Kitov Pharamceuticals Holdings L 2:08 p.m. 1.7761
 0.0636
 3.46%
1.51 4.99 NA NA 14.61M 0.00 NA%
Kitov Pharamceuticals Holdings L 0:00 a.m. 0.4335  UNCH  0.0% 0.28 2.66 NA NA 0 0.00 NA%
Knight Therapeutics 05/25 7.4124  UNCH  0.0% 6.11 8.33 NA NA 1.06B 0.00 NA%
Knight Therapeutics Incorporated 2:31 p.m. 10.01
 0.05
 0.50%
7.88 11.03 71.50 0.1400 1.43B 0.00 NA%
Lannett Comp 2:31 p.m. 20.025
 0.025
 0.12%
16.75 39.99 NA -0.07 745.55M 0.00 NA%
Lantheus Holdings Incorporated 2:31 p.m. 17.10
 0.10
 0.59%
1.92 17.45 28.99 0.59 637.30M 0.00 NA%
Leap Therapeutics Incorporated 1:48 p.m. 6.7903
 0.1597
 2.30%
6.01 10.10 NA -2.58931 63.77M 0.00 NA%
Ligand Pharmaceuticals 2:31 p.m. 110.51
 2.99
 2.63%
87.50 139.79 NA -0.15 2.32B 0.00 NA%
Lipocine Incorporated 2:28 p.m. 3.69
 0.05
 1.37%
2.51 9.59 NA -0.92 71.10M 0.00 NA%
Loxo Oncology Incorporated 2:31 p.m. 47.43
 0.07
 0.15%
17.14 51.01 NA -3.83 1.24B 0.00 NA%
Mabvax Therapeutics Holdings Incorporate 2:16 p.m. 1.6891
 0.1009
 5.64%
1.5891 6.05 NA -3.37 14.71M 0.00 NA%
Macrogenics Incorporated 2:31 p.m. 18.355
 0.605
 3.19%
16.75 33.30 NA -1.89 662.85M 0.00 NA%
Mallinckrodt Public Ltd Company 2:31 p.m. 43.50
 2.50
 6.10%
38.81 85.83 23.78 1.83 5.10B 0.00 NA%
Mannkind Corporation 2:31 p.m. 1.62
 0.20
 14.09%
0.67 6.50 1.10 1.48 163.63M 0.00 NA%
Marinus Pharmaceuticals Incorporated 2:31 p.m. 1.14
 0.03
 2.56%
0.82 6.15 NA -1.36 25.56M 0.00 NA%
Matinas Biopharma Holdings INC. 2:29 p.m. 3.005
 0.025
 0.82%
0.49 3.99 NA -0.42 274.65M 0.00 NA%
Mckesson Corporation 2:31 p.m. 161.52
 0.84
 0.52%
114.53 199.43 6.94 23.28 34.06B 0.28 0.70%
Mediwound Ltd Ord 2:12 p.m. 6.95  UNCH  0.0% 4.25 8.58 NA NA 151.86M 0.00 NA%
Mei Pharma Incorporated 2:31 p.m. 2.10
 0.13
 6.60%
1.23 2.28 105.00 0.02 77.22M 0.00 NA%
Merck & Company Incorporated 2:31 p.m. 64.92
 0.12
 0.18%
55.10 66.80 41.36 1.57 177.57B 0.47 2.90%
Merus Labs International Incorporated 1:51 p.m. 1.1901
 0.0099
 0.82%
0.70 1.45 NA NA 139.66M 0.00 NA%
Merus Labs Intl Incorporated 2:18 p.m. 1.61  UNCH  0.0% 0.95 1.83 NA -0.1300 188.94M 0.00 NA%
Merus NV 2:17 p.m. 19.10
 0.17
 0.88%
7.26 33.63 NA -3.57 105.05M 0.00 NA%
Midatech Pharma Plc Ads 1:06 p.m. 2.88
 0.20
 7.46%
2.40 4.42 NA NA 70.13M 0.00 NA%
Minerva Neurosciences Incorporated 2:30 p.m. 8.15
 0.50
 6.54%
6.50 15.84 NA -1.00 299.15M 0.00 NA%
Mirati Therapeutics Incorporated 2:31 p.m. 3.15
 0.15
 4.54%
3.10 19.25 NA -3.80 78.56M 0.00 NA%
Mirna Therapeutics Incorporated 2:06 p.m. 1.45
 0.01
 0.69%
1.12 4.90 NA -1.18 30.24M 0.00 NA%
Moleculin Biotech Incorporated 2:31 p.m. 0.8001
 0.0899
 10.10%
0.71 9.58 NA -0.220949 14.21M 0.00 NA%
Mylan NV Ord 2:31 p.m. 39.82
 0.01
 0.03%
33.60 50.40 17.16 2.32 21.32B 0.00 NA%
Myokardia Incorporated 2:31 p.m. 12.60
 0.30
 2.33%
10.55 22.83 NA -0.53 396.35M 0.00 NA%
Myovant Sciences Ltd 2:24 p.m. 13.22
 0.22
 1.69%
10.25 15.50 NA NA 191.69M 0.00 NA%
NA 2:31 p.m. 24.27
 1.30
 5.66%
17.00 25.20 NA -4.48 792.76M 0.00 NA%
Nektar Therapeutics 2:31 p.m. 20.89
 0.61
 2.84%
11.41 24.88 NA -1.38 3.24B 0.00 NA%
Neos Therapeutics Incorporated 2:31 p.m. 8.225
 0.075
 0.90%
4.85 11.35 NA -5.27 185.56M 0.00 NA%
Neothetics Incorporated 2:18 p.m. 2.47
 0.01
 0.41%
0.72 2.63 NA -0.720205 34.17M 0.00 NA%
Neuroderm Ltd Ord 2:30 p.m. 21.6601
 1.5899
 6.84%
15.10 30.45 NA NA 368.16M 0.00 NA%
Newlink Genetics Corporation 2:31 p.m. 14.05
 1.19
 7.81%
9.66 25.17 NA -2.84 410.63M 0.00 NA%
Nexvet Biopharma Plc Ord 1:37 p.m. 6.6468
 0.0143
 0.22%
2.75 6.76 NA -1.75 47.06M 0.00 NA%
Nivalis Therapeutics Incorporated 2:30 p.m. 2.37
 0.01
 0.42%
2.00 9.35 NA -2.09 37.10M 0.00 NA%
Novabay Pharmaceuticals Incorporated 2:19 p.m. 2.75  UNCH  0.0% 2.12 5.29 NA -0.42 42.10M 0.00 NA%
Novan Incorporated 2:29 p.m. 4.99
 0.16
 3.31%
3.52 30.90 NA -3.760044 79.69M 0.00 NA%
Novo Nordisk A/S 2:30 p.m. 41.65
 0.21
 0.50%
30.89 57.44 2.72 15.31 106.21B 0.66 1.58%
Novogen Ltd Ads 1:42 p.m. 0.885
 0.0349
 4.11%
0.85 2.44 NA NA 17.11M 0.00 NA%
Novus Therapeutics Incorporated 2:15 p.m. 4.86
 0.09
 1.82%
4.6818 68.22 NA -108.54011 33.75M 0.00 NA%
Nuvo Pharmaceuticals Incorporated 1:48 p.m. 4.75
 0.10
 2.15%
3.95 8.35 12.84 0.3700 54.87M 0.00 NA%
Nuvo Research Ord 11:00 a.m. 3.40
 0.0595
 1.72%
2.92 6.38 NA NA 39.27M 0.00 NA%
Novartis AG 2:31 p.m. 80.625
 0.725
 0.89%
66.93 83.58 30.32 2.66 190.73B 2.75 3.41%
Obseva SA Ord 11:52 a.m. 8.5569
 0.1069
 1.26%
6.11 14.70 NA NA 253.55M 0.00 NA%
Ocera Therapeutics Incorporated 2:30 p.m. 1.13  UNCH  0.0% 0.52 3.15 NA -1.14 29.96M 0.00 NA%
Ocular Therapeutix Incorporated 2:31 p.m. 11.0699
 0.7699
 7.47%
4.04 12.43 NA -1.94 321.34M 0.00 NA%
Ohr Pharmaceutical Incorporated 2:23 p.m. 0.6298
 0.0198
 3.25%
0.60 4.05 NA -0.88 35.40M 0.00 NA%
Omeros Corporation 2:26 p.m. 15.58
 0.26
 1.64%
7.20 17.19 NA -1.45 684.59M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 2:30 p.m. 3.63
 0.11
 3.12%
3.25 15.35 NA -2.85 136.57M 0.00 NA%
Ophthotech Corporation 2:31 p.m. 2.28
 0.06
 2.56%
2.26 65.96 NA -5.62 81.74M 0.00 NA%
Opko Health Incorporated 2:31 p.m. 6.285
 0.065
 1.02%
6.26 12.15 NA -0.09 3.52B 0.00 NA%
Oramed Pharmaceuticals Incorporated 2:22 p.m. 8.299
 0.149
 1.83%
5.70 9.09 NA -0.96 110.33M 0.00 NA%
Orexigen Therapeutics Incorporated 2:28 p.m. 2.983
 0.043
 1.46%
1.65 6.49 NA -4.81 45.43M 0.00 NA%
Organigram Holdings Incorporated 2:28 p.m. 1.90
 0.04
 2.15%
0.76 3.35 NA NA 107.13M 0.00 NA%
Organigram Holdings Incorporated 2:31 p.m. 2.55
 0.06
 2.41%
1.01 4.49 NA -0.054 143.78M 0.00 NA%
Otonomy Incorporated 2:30 p.m. 12.475
 0.175
 1.38%
11.30 19.38 NA -3.67 377.46M 0.00 NA%
Ovid Therapeutics Incorporated 2:31 p.m. 14.59
 0.02
 0.14%
12.08 15.93 NA -2.462796 358.94M 0.00 NA%
Owens & Minor Incorporated 2:31 p.m. 31.88
 0.29
 0.90%
30.43 38.47 18.98 1.68 1.95B 0.2575 3.24%
Pacira Pharmaceuticals Incorporated 2:31 p.m. 44.85
 0.60
 1.32%
29.95 58.95 NA -1.44 1.80B 0.00 NA%
Pain Therapeutics Incorporated 2:26 p.m. 4.27
 0.09
 2.06%
3.57 21.00 NA -12.74 28.15M 0.75 17.57%
Paratek Pharmaceuticals Incorporated 2:31 p.m. 20.00
 0.75
 3.61%
9.80 25.00 NA -4.87 549.72M 0.6674 3.34%
Pediapharm Incorporated 1:14 p.m. 0.32
 0.01
 3.03%
0.15 0.37 32.01 0.01 23.20M 0.00 NA%
Pernix Therapeutics Holdings Incorporate 2:26 p.m. 3.974
 0.326
 7.58%
1.83 10.40 NA -20.37 39.80M 0.00 NA%
Perrigo Company Plc 2:31 p.m. 70.37
 1.48
 2.06%
65.47 111.00 14.85 4.74 10.29B 0.16 0.91%
Pfenex $ 2:30 p.m. 4.125
 0.075
 1.85%
4.03 11.35 27.50 0.15 96.76M 0.00 NA%
Pfizer Incorporated 2:31 p.m. 32.165
 0.005
 0.02%
29.83 37.39 27.03 1.19 191.96B 0.32 3.98%
Pharmerica Corporation 2:29 p.m. 25.40
 0.25
 0.99%
19.20 28.72 37.92 0.67 789.81M 0.00 NA%
Phaserx Incorporated 1:44 p.m. 1.08
 0.0001
 0.01%
0.96 5.768 NA -1.884293 12.63M 0.00 NA%
Phibro Animal Health Corporation Class A 2:30 p.m. 34.30
 0.35
 1.01%
17.96 35.25 21.31 1.61 643.26M 0.10 1.17%
Pieris Pharmaceuticals Incorporated 2:30 p.m. 4.315
 0.135
 3.03%
1.30 4.59 NA -0.64 185.84M 0.00 NA%
Plx Pharma Incorporated 2:29 p.m. 5.80  UNCH  0.0% 5.60 9.95 NA -13.12 35.02M 0.00 NA%
Portola Pharmaceuticals Incorporated 2:31 p.m. 36.91
 1.02
 2.69%
15.68 42.74 NA -4.35 2.10B 0.00 NA%
Prestige Brands Holdings Incorporated 2:31 p.m. 49.82
 0.34
 0.68%
44.64 59.63 38.33 1.30 2.64B 0.00 NA%
Progenics Pharma Incorporated 2:31 p.m. 6.54
 0.23
 3.40%
4.00 11.72 65.40 0.10 459.27M 0.00 NA%
Prophase Labs DE 2:29 p.m. 1.898
 0.028
 1.50%
1.28 2.45 2.21 0.86 32.56M 0.00 NA%
Proqr Therapeutics NV Ord 1:22 p.m. 5.00
 0.05
 1.01%
3.65 8.70 NA NA 116.72M 0.00 NA%
Protagonist Therapeutics Incorporated 2:31 p.m. 8.51
 0.08
 0.93%
8.00 26.36 NA -2.378963 143.44M 0.00 NA%
Proteostasis Therapeutics Incorporated 2:31 p.m. 4.13
 0.13
 3.05%
3.50 20.63 NA -1.79 103.42M 0.00 NA%
Prothena Corporation Plc Ord WI 2:31 p.m. 52.32
 2.53
 4.61%
33.53 68.18 NA -4.84 1.83B 0.00 NA%
Ptc Therapeutics Incorporated 2:31 p.m. 12.499
 0.251
 1.97%
4.03 16.50 NA -3.80 515.51M 0.00 NA%
Pulmatrix Incorporated 2:31 p.m. 2.64
 0.141
 5.07%
0.50 6.98 NA -1.71 50.35M 0.00 NA%
Patheon N V 2:31 p.m. 34.60
 0.01
 0.03%
23.72 34.84 NA NA 5.02B 0.00 NA%
RA Pharmaceuticals Incorporated 2:31 p.m. 24.40
 0.30
 1.22%
12.05 27.84 NA -1.558865 550.66M 0.00 NA%
Reata Pharmaceuticals Class A 2:29 p.m. 28.20
 0.03
 0.11%
11.03 41.60 NA -0.584245 394.57M 0.00 NA%
Recro Pharma Incorporated 2:31 p.m. 7.905
 0.345
 4.18%
5.89 12.50 NA -2.53 150.60M 0.00 NA%
Redhill Biopharma Ltd Ads 2:31 p.m. 9.9594
 0.0304
 0.30%
8.78 16.54 NA NA 169.89M 0.00 NA%
Regulus Therapeutics Incorporated 2:31 p.m. 1.425
 0.075
 5.56%
0.94 6.25 NA -1.53 75.78M 0.00 NA%
Repros Therapeutics Incorporated 2:30 p.m. 0.525
 0.015
 2.78%
0.51 2.48 NA -0.72 14.03M 0.00 NA%
Revance Therapeutics Incorporated 2:31 p.m. 21.85
 0.60
 2.82%
12.35 24.30 NA -3.41 661.47M 0.00 NA%
Revive Therapeutics Ltd 2:28 p.m. 0.20
 0.005
 2.56%
0.085 0.44 NA -0.05 4.98M 0.00 NA%
Revive Therapeutics Ltd Ord 10:56 a.m. 0.1468
 0.0042
 2.78%
0.07 0.34 NA NA 3.65M 0.00 NA%
Rigel Pharmaceuticals Incorporated 2:29 p.m. 2.40
 0.02
 0.83%
1.94 4.38 NA -0.67 293.84M 0.00 NA%
Ritter Pharmaceuticals Incorporated 2:19 p.m. 0.6899
 0.0001
 0.01%
0.55 3.75 NA -1.82 10.09M 0.00 NA%
Sage Therapeutics Incorporated 2:31 p.m. 66.10
 2.05
 3.01%
26.55 75.49 NA -5.30 2.47B 0.00 NA%
Sanofi 2:31 p.m. 49.00
 0.03
 0.06%
36.81 50.24 28.90 1.695602 126.62B 1.5771 3.22%
Sciclone Pharmaceuticals 2:31 p.m. 9.40
 0.10
 1.07%
8.55 15.03 13.24 0.71 486.28M 0.00 NA%
Scynexis Incorporated 2:31 p.m. 1.67
 0.04
 2.45%
1.55 5.51 NA -1.31 43.08M 0.00 NA%
Selecta Biosciences Incorporated 2:27 p.m. 14.00
 0.48
 3.55%
10.26 28.00 NA -2.48367 260.13M 0.00 NA%
Seres Therapeutics Incorporated 2:30 p.m. 9.3128
 0.2572
 2.69%
8.05 35.98 NA -2.43 376.15M 0.00 NA%
Shire Plc Ads 2:31 p.m. 177.52
 7.30
 3.95%
161.09 209.22 125.91 1.41 53.68B 0.771 0.87%
Sierra Oncology Incorporated 2:27 p.m. 1.22
 0.02
 1.67%
1.16 6.70 NA -1.49 63.77M 0.00 NA%
Sonoma Pharmaceuticals Incorporated 2:28 p.m. 6.7016
 0.0484
 0.72%
3.57 8.25 NA -1.00 28.57M 0.00 NA%
Sonoma Pharmaceuticals Wts 12:13 p.m. 0.41  UNCH  0.0% 0.14 0.79 NA NA 0 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 2:18 p.m. 13.4499
 0.5001
 3.58%
6.3063 15.39 NA -1.97 126.64M 0.00 NA%
Steadymed Ltd Ord 2:29 p.m. 7.10
 0.10
 1.43%
2.25 9.70 NA NA 96.43M 0.00 NA%
Stemline Therapeutics Incorporated 2:31 p.m. 8.375
 0.025
 0.30%
5.50 14.60 NA -2.31 210.34M 0.00 NA%
Strongbridge Biopharma Plc Ord 2:29 p.m. 4.70  UNCH  0.0% 2.00 6.24 NA -2.53 99.66M 0.00 NA%
Sucampo Pharmaceuticals Class A 2:29 p.m. 10.325
 0.175
 1.67%
9.30 17.55 16.66 0.62 479.75M 0.00 NA%
Supernus Pharmaceuticals Incorporated 2:31 p.m. 35.775
 1.625
 4.76%
17.25 35.95 19.14 1.87 1.80B 0.00 NA%
Synergy Pharmaceuticals DE 2:31 p.m. 3.495
 0.195
 5.29%
3.35 7.15 NA -1.00 779.79M 0.00 NA%
Synthetic Biologics Incorporated 2:31 p.m. 0.6071
 0.0151
 2.55%
0.41 2.25 NA -0.19 74.00M 0.00 NA%
Taro Pharmaceutical Industries L 2:30 p.m. 104.20
 0.66
 0.63%
92.28 150.75 NA NA 4.46B 0.00 NA%
Teligent Incorporated 2:30 p.m. 8.59
 0.03
 0.35%
5.69 9.205 NA -0.19 457.21M 0.00 NA%
Tesaro Incorporated 2:31 p.m. 148.96
 4.23
 2.76%
36.71 192.94 NA -8.46 8.02B 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 2:31 p.m. 7.14
 0.11
 1.52%
3.11 9.93 NA -2.44 271.01M 0.00 NA%
Teva Pharmaceutical Industries L 2:31 p.m. 28.415
 0.295
 1.03%
28.06 56.44 1420.76 0.02 28.87B 0.34 4.79%
TG Therapeutics Incorporated 2:28 p.m. 12.10
 0.20
 1.68%
4.10 15.05 NA -1.84 807.98M 0.00 NA%
The Medicines Company 2:31 p.m. 39.16
 0.23
 0.58%
30.80 55.95 NA -1.84 2.83B 0.00 NA%
Therapeuticsmd 2:31 p.m. 4.0092
 0.2608
 6.11%
3.50 9.29 NA -0.46 817.58M 0.00 NA%
Therapix Biosciences Ltd Ads 12:51 p.m. 6.3029
 0.0021
 0.03%
6.00 10.95 NA NA 21.80M 0.00 NA%
Theravance Biopharma Ord 2:29 p.m. 37.21
 0.14
 0.38%
21.30 41.48 NA -4.43 1.97B 0.00 NA%
Titan Pharmaceuticals Incorporated 2:27 p.m. 2.375
 0.025
 1.04%
2.05 8.74 18.27 0.13 50.36M 0.00 NA%
Tocagen Incorporated 2:26 p.m. 16.74
 0.10
 0.60%
10.25 17.95 NA -3.77 331.59M 0.00 NA%
Tonix Pharmaceuticals Holding Company 2:25 p.m. 4.29
 0.06
 1.38%
3.30 29.50 NA -9.27 32.11M 0.00 NA%
Trevena Incorporated 2:31 p.m. 2.775
 0.085
 2.97%
2.77 8.03 NA -1.98 161.79M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 2:31 p.m. 56.12
 2.40
 4.10%
46.52 91.35 NA -6.49 2.37B 0.00 NA%
Uniqure NV Ord 2:30 p.m. 5.58
 0.16
 2.95%
4.72 14.59 NA NA 30.13M 0.00 NA%
Urogen Pharma Ltd Ord 2:27 p.m. 18.23
 0.18
 0.98%
13.01 20.02 NA NA 81.54M 0.00 NA%
Valeant Pharma International 2:31 p.m. 17.33
 0.08
 0.46%
11.20 42.25 NA -9.1980 5.91B 0.00 NA%
Valeant Pharmaceuticals Internat 2:31 p.m. 12.88
 0.09
 0.70%
8.31 32.75 NA -6.94 4.39B 0.00 NA%
Vanc Pharmaceuticals Incorporated 11:29 a.m. 0.20  UNCH  0.0% 0.18 1.48 NA -0.18 3.00M 0.00 NA%
Vanc Pharmaceuticals Ord 0:00 a.m. 0.158  UNCH  0.0% 0.14 1.13 NA NA 2.37M 0.00 NA%
Vanda Pharmaceuticals Incorporated 2:31 p.m. 14.05  UNCH  0.0% 9.47 18.00 NA -0.29 625.96M 0.00 NA%
Verastem Incorporated 2:28 p.m. 2.35
 0.02
 0.84%
1.05 2.54 NA -1.12 86.93M 0.00 NA%
Verona Pharma Plc Ads 10:12 a.m. 14.826
 0.804
 5.14%
11.05 17.50 NA NA 193.76M 0.00 NA%
Versartis Incorporated 2:31 p.m. 15.50
 0.325
 2.05%
8.69 24.00 NA -3.14 545.74M 0.00 NA%
Vertex Pharmaceuticals Incorporated 2:31 p.m. 119.44
 0.84
 0.71%
71.46 121.96 170.63 0.70 29.75B 0.00 NA%
Viking Therapeutics Incorporated 2:19 p.m. 1.26
 0.03
 2.33%
0.90 1.70 NA -0.73 30.15M 0.00 NA%
Vital Therapies Incorporated 2:31 p.m. 2.825  UNCH  0.0% 2.55 8.38 NA -1.39 119.23M 0.00 NA%
Vivus Incorporated 2:31 p.m. 1.12  UNCH  0.0% 0.93 1.47 3.40 0.33 118.36M 0.00 NA%
Vtv Therapeutics Class A 2:31 p.m. 4.99
 0.04
 0.81%
4.65 7.50 NA -1.73 48.37M 0.00 NA%
Wave Life Sciences Ltd Ord 1:56 p.m. 19.75
 0.30
 1.50%
14.46 40.15 NA NA 462.66M 0.00 NA%
Xbiotech Incorporated 2:31 p.m. 7.63
 0.44
 5.45%
7.63 25.00 NA -1.63 269.27M 0.00 NA%
Xencor Incorporated 2:30 p.m. 21.26
 0.49
 2.25%
12.51 29.38 51.86 0.41 992.91M 0.00 NA%
Xenetic Biosciences Incorporated 12:22 p.m. 3.2971
 0.087
 2.71%
0.0001 5.90 NA -7.40 28.74M 0.00 NA%
Xenon Pharmaceuticals Incorporated 2:31 p.m. 3.975
 0.025
 0.63%
3.65 9.95 NA -1.68 71.54M 0.00 NA%
Xoma Corporation 2:28 p.m. 6.67
 0.01
 0.15%
3.96 14.10 NA -9.86 50.60M 0.00 NA%
Zafgen Incorporated 2:30 p.m. 3.7942
 0.0558
 1.45%
2.89 7.73 NA -1.95 103.86M 0.00 NA%
Zoetis Incorporated 2:31 p.m. 62.54
 0.04
 0.06%
45.28 63.11 36.37 1.72 30.69B 0.105 0.68%
Zogenix Incorporated 2:24 p.m. 12.55
 0.35
 2.71%
7.33 13.83 NA -3.21 311.42M 0.00 NA%
Zosano Pharma Corporation 2:31 p.m. 1.44
 0.11
 8.27%
0.45 3.54 NA -1.83 56.45M 0.00 NA%
Zymeworks Incorporated 12:58 p.m. 12.5851
 0.485
 3.71%
12.501 14.25 NA -3.559936 313.87M 0.00 NA%
Zymeworks Incorporated 1:20 p.m. 16.88
 0.79
 4.47%
16.88 19.55 NA NA 420.99M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 2:30 p.m. 19.00
 0.09
 0.48%
6.31 25.95 NA -2.69 251.75M 0.00 NA%

PHARMA STOCK — Related News

5/26 - 2:27 PM   - NASB Financial, Inc. Declares Cash Dividend on Common Stock
5/26 - 1:54 PM   - Using Scientific Publications Strategy to Ensure a Pharmaceutical Company's Credibility and a Product's Viability
5/26 - 12:36 PM   - NLS Pharma Announces New Information In Support Of The Mechanism Of Action Of Its Lead Compound NLS-1 mazindol CR
5/26 - 11:40 AM   - Lupin Pharmaceuticals Inc. Announces a Nationwide Recall of MibelasTM 24 Fe (Norethindrone Acetate and Ethinyl Estradiol 1mg/0.02mg Chewable Tablets and Ferrous Fumarate 75mg) Tablets
5/26 - 11:16 AM   - PV (Pharmacovigilance) Audit Strategy Planning Workshop: Understand the Requirements for a Risk Based Audit Program and Current Interpretation (San Francisco, CA, United States - November 9-10, 2017) - Research and Markets
5/26 - 11:10 AM   - North America Rolling Stock Market 2017-2021: Increased Demand for Freight Wagons Drives the Market - Research and Markets
5/26 - 9:05 AM   - BioPharma Services, Inc. Successfully Completes 3 FDA Inspections with ZERO Form 483's
5/26 - 8:15 AM   - World Oxidative Stress Assay Market Report 2017 - R&D Investments in Biotechnology & Pharmaceutical Industries is Fueling Growth - Research and Markets
5/26 - 8:10 AM   - World Plasma Fractionation Market Report 2017 - Key Players are Grifols, Baxter International, CSL, Bio Product Laboratory, Octapharma AG, Sanquin, Laboratoire Franais, Kedrion & Biotest - Research and Markets
5/26 - 8:03 AM   - DirectView Successfully Completes Reverse Stock Split as Part of its Corporate Growth Strategy - Effective May 22, 2017
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.