ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: FAN

Tue, 22 May 16:48:59 GMT
Tuesday's ETF Movers: FTXO, ITB

Tue, 22 May 16:47:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Inc 4:00 p.m. 105.60  UNCH  0.0% 65.61 125.86 26.60 3.97 167.57B 0.96 3.64%
AC Immune SA 3:59 p.m. 10.40
 0.17
 1.66%
6.03 13.91 NA NA 596.90M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 17
 0.25
 1.45%
14.51 41.20 NA -2.36 2.12B 0.00 NA%
Acasti Pharma Inc 3:59 p.m. 0.93
 0.14
 13.08%
0.77 2.99 NA -1.01 23.84M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 0.7203
 0.11
 13.25%
0.60 3.3565 NA -1.01 18.47M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 36.34
 0.10
 0.27%
25.14 46.93 NA -2.62 1.66B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 3.15
 0.25
 8.62%
1.55 5.75 NA -1.1 161.66M 0.00 NA%
Acer Therapeutics Inc 3:34 p.m. 18.80
 0.17
 0.90%
5.6955 22.6307 NA -3.84 140.95M 0.00 NA%
Acerus Pharmaceuticals 3:38 p.m. 0.365  UNCH  0.0% 0.095 0.52 NA -0.06 77.82M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 1:54 p.m. 0.2793
 0.0035
 1.24%
0.075 0.4036 NA -0.06 59.54M 0.00 NA%
Aceto Corporation 4:00 p.m. 2.98
 0.08
 2.76%
2.22 17.10 NA -5.91 91.75M 0.01 1.34%
Achaogen Inc 4:00 p.m. 11.81
 0.02
 0.17%
9.83 25.22 NA -3.67 529.04M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 3.68
 0.05
 1.34%
2.58 5.66 NA -0.62 509.09M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 29.33
 0.41
 1.38%
13.50 44 NA -3.97 791.39M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.50
 0.15
 3.45%
2.35 6.45 NA -0.9 150.25M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.20
 0.30
 3.80%
5.825 14.05 NA -1.26 645.59M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 9.89
 0.10
 1.00%
2.81 11.35 NA -1.8 216.18M 0.00 NA%
Aequus Pharmaceuticals 3:49 p.m. 0.24
 0.02
 7.69%
0.135 0.45 NA -0.07 12.51M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 3:49 p.m. 0.192
 0.0116
 5.70%
0.115 0.356 NA -0.07 10.01M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 51.25
 1.40
 2.81%
47.05 66.60 NA -4.36 2.02B 0.00 NA%
Affimed N.V. 4:00 p.m. 2.475
 0.025
 1.02%
1.15 2.85 NA NA 154.42M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 0.615
 0.045
 6.82%
0.58 5.60 NA -0.91 21.06M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 88.93
 2.99
 3.48%
45.96 92.1746 NA -6.75 5.12B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 5.04
 0.11
 2.14%
5.01 15.48 NA -1.75 74.28M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 32.79
 0.27
 0.82%
15.97 42 NA -3.01 1.90B 0.00 NA%
Akari Therapeutics Plc - American Deposi 3:59 p.m. 1.84
 0.07
 3.67%
1.701 11.95 NA -3 28.07M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 22.57
 0.69
 3.15%
8.10 33.9851 NA -1.2 1.93B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 10.35
 0.34
 3.18%
8.93 20.25 NA -1.77 588.74M 0.00 NA%
Akorn Inc 4:00 p.m. 13.70
 0.03
 0.22%
10.755 33.95 NA -0.75 1.72B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 33.13
 0.18
 0.55%
15.31 39.8699 NA -3.15 395.64M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.50
 0.45
 2.99%
8.60 20 NA -4.95 1.05B 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 8.70
 0.05
 0.58%
3.90 11.90 NA -1.4 174.95M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 118.13
 0.88
 0.74%
96.18 149.34 50.92 2.32 26.28B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 0.752
 0.0211
 2.73%
0.74 1.65 NA -0.33 52.67M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 45.64
 0.06
 0.13%
41.15 71.22 NA NA 7.08B 0.00 NA%
Allergan Plc Ordinary Shares 4:01 p.m. 155.95
 0.97
 0.63%
142.81 256.80 NA NA 52.88B 0.72 1.85%
Alpine Immune Sciences Inc 3:59 p.m. 9.32
 0.35
 3.62%
6.85 12.8689 NA NA 129.05M 0.00 NA%
Altimmune Inc 4:00 p.m. 0.5532
 0.0447
 8.79%
0.4101 4.59 NA -4.01 14.27M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 23.15
 0.45
 1.91%
11.925 24.925 NA -6.2 794.66M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 3
 0.06
 1.96%
2.6632 4.60 NA -0.25 880.75M 0.00 NA%
Amerisourcebergen Corporation 4:02 p.m. 83.96
 0.55
 0.65%
71.90 106.27 21.86 3.84 18.45B 0.38 1.81%
Amgen Inc 4:00 p.m. 179.94
 1.58
 0.89%
153.56 201.23 59.39 3.03 119.07B 1.32 2.93%
Amneal Pharmaceuticals Inc Class A 4:02 p.m. 17.68  UNCH  0.0% 13.93 17.961 NA NA 1.30B 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 16.59
 0.05
 0.30%
14.40 20.45 NA -0.09 773.33M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 2.24
 0.13
 6.16%
0.3801 4.9499 NA -0.79 193.36M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 81.98
 4.22
 4.90%
18.1501 134 NA -1.51 1.93B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 62.45
 0.77
 1.25%
42.23 74.70 NA -0.01 736.06M 0.00 NA%
Antibe Therapeutics IN 3:59 p.m. 0.375
 0.015
 3.85%
0.08 0.79 NA -0.06 76.69M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:43 p.m. 0.2966
 0.0016
 0.54%
0.0609 0.5993 NA -0.06 60.66M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 19.66
 0.20
 1.01%
12.45 32 NA -1.29 1.10B 0.00 NA%
Aphria Inc 4:47 p.m. 12.70
 0.15
 1.17%
4.55 24.75 63.50 0.2 2.66B 0.00 NA%
Aphria Inc Ordinary Shares Canada 3:59 p.m. 9.90
 0.14
 1.39%
3.3953 19.869 49.50 0.2 2.08B 0.00 NA%
Apricus Biosciences Inc 3:59 p.m. 0.2905
 0.0096
 3.20%
0.25 3.342 NA -0.99 6.81M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 5.55
 0.09
 1.60%
1.1478 6.35 NA -1.53 125.35M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 12.74
 0.37
 2.99%
10.02 16.90 NA -2.14 299.49M 0.00 NA%
Aradigm Corporation 3:59 p.m. 1.34
 0.04
 3.08%
1.03 7.3512 NA -0.79 20.38M 0.00 NA%
Aralez Pharmaceuticals Inchares 3:59 p.m. 0.4042
 0.0247
 6.51%
0.36 2.98 NA -1.89 27.16M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.46
 0.11
 2.06%
3.67 7.671 NA -1.17 255.77M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 5.85
 0.15
 2.50%
3.20 8.25 NA -1.56 322.73M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 3:59 p.m. 6.69
 0.31
 4.43%
4.7901 15.19 NA NA 71.53M 0.00 NA%
Ardelyx Inc 4:00 p.m. 3.90
 0.65
 14.29%
3.75 8.65 NA -1.36 185.65M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 46.40  UNCH  0.0% 12.20 47.64 NA -2.84 2.28B 0.00 NA%
Armo Biosciences Inc 4:00 p.m. 49.90
 0.05
 0.10%
25.10 57.19 NA -1.87 1.52B 0.00 NA%
Arqule Inc 4:00 p.m. 4.32
 0.36
 9.09%
0.94 4.35 NA -0.39 412.54M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 15.76
 0.08
 0.51%
7.15 18.78 NA -0.66 3.32B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 9.77
 0.03
 0.31%
1.42 10.38 NA -0.47 855.63M 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 67.02
 0.21
 0.31%
21.95 70.50 NA -4.42 2.78B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 41.36
 0.64
 1.57%
18.60 67.36 NA -2.41 849.98M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 36.84
 0.21
 0.57%
28.43 37.30 32.89 1.12 93.32B 0.95 5.16%
Athenex Inc 4:00 p.m. 16.86
 0.09
 0.53%
11.2104 20.79 NA -1.71 1.07B 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 0.915
 0.005
 0.55%
0.80 6.45 NA -1.87 27.29M 0.00 NA%
Auris Medical Holding Aghares 3:59 p.m. 1.2999
 0.1201
 8.46%
1.2201 9.70 NA NA 7.95M 0.00 NA%
Aurora Cannabis Inc 4:59 p.m. 8.47
 0.09
 1.07%
2.35 15.20 NA -0.03 4.75B 0.00 NA%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.60
 0.07
 1.07%
1.40 12.30 NA -0.03 3.70B 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 6.50
 0.20
 2.98%
6.17 11.93 3.99 1.63 238.84M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 3.64  UNCH  0.0% 3.2801 8.58 NA -1.25 38.41M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 2.35
 0.01
 0.43%
0.6335 4.24 NA -0.61 279.34M 0.00 NA%
Avidus Management Group Inc Ordinary SH 9:30 a.m. 0.0003
 0.0001
 25.00%
0.0003 0.0024 NA NA 37644 0.00 NA%
Avivagen Inc 2:51 p.m. 0.66
 0.02
 2.94%
0.61 1.50 NA -0.17 21.96M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 1.23  UNCH  0.0% 1.02 27.9755 NA -2.36 132.58M 0.00 NA%
Axsome Therapeutics Inc 3:59 p.m. 3.35  UNCH  0.0% 2.05 6.45 NA -1.27 86.05M 0.00 NA%
Aytu Bioscience Inc 3:57 p.m. 0.3292
 0.0164
 4.75%
0.0001 6.51 NA -21.99 11.81M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 2.49
 0.02
 0.81%
2.3101 5.25 NA -1.04 41.74M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 192.98
 0.50
 0.26%
36.51 202.88 NA -2.23 10.37B 0.00 NA%
Bellerophon Therapeutics Inc 4:00 p.m. 2.35
 0.01
 0.43%
1 2.74 NA -1.41 135.05M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 7.95
 0.07
 0.89%
5.02 14.49 NA -2.89 340.84M 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 27.51
 3.47
 11.20%
19.55 48.49 NA -3.61 617.76M 0.00 NA%
Bio-path Holdings Inc 3:54 p.m. 1.74
 0.01
 0.58%
1.535 5.854 NA -0.7 19.73M 0.00 NA%
Bioblast Pharma LTD. - Ordinary Shares 3:59 p.m. 2.18
 0.11
 4.80%
1.49 4.44 NA NA 35.73M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.275
 0.025
 1.09%
1.70 3.60 25.28 0.09 134.85M 0.00 NA%
Biofrontera AG - American Depositary Sha 11:05 a.m. 13.29
 0.14
 1.04%
11.25 17.984 NA -0.92 295.15M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 33.47
 0.26
 0.78%
16.5001 39.509 NA -5.38 1.30B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 3:54 p.m. 0.9184
 0.0164
 1.82%
0.78 1.34 NA -0.27 97.81M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 88.46
 0.85
 0.97%
75.81 100.03 NA -0.84 15.63B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 3:59 p.m. 6.72
 0.079
 1.16%
4.60 10.75 NA -1.57 43.92M 0.00 NA%
Biopharmx CORPORATION. Common 3:59 p.m. 0.215
 0.0144
 6.28%
0.10 0.69 NA -0.26 41.18M 0.00 NA%
Biostar Pharmaceuticals Inc 3:59 p.m. 2.46
 0.01
 0.41%
1.18 5.02 6.15 0.4 6.49M 0.00 NA%
Biosyent Inc 3:12 p.m. 10.145
 0.065
 0.65%
7.42 11 28.18 0.36 147.05M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:12 p.m. 7.9173
 0.0367
 0.46%
5.57 8.5579 21.99 0.36 114.76M 0.00 NA%
Bioxcel Therapeutics Inc 3:59 p.m. 10.54
 0.64
 5.72%
6.76 11.94 NA -0.3 164.90M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 80.68
 3.40
 4.04%
34.38 109 NA -4.34 3.54B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 52.50
 0.16
 0.31%
49.96 70.05 93.75 0.56 85.81B 0.40 3.05%
Calithera Biosciences Inc 4:00 p.m. 5.20
 0.05
 0.97%
4.85 20.05 NA -0.84 186.39M 0.00 NA%
Cambrex Corporation 4:02 p.m. 47.80
 0.15
 0.31%
42.55 62.30 14.98 3.19 1.58B 14.00 NA%
Canopy Growth Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.19 0 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 1.34
 0.04
 2.90%
0.634 4.25 14.89 0.09 39.01M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 16.56  UNCH  0.0% 11.11 28.50 NA -1.86 541.51M 0.00 NA%
Cardinal Health Inc 4:01 p.m. 52.69
 0.14
 0.27%
50.80 80.37 9.83 5.36 16.37B 0.4763 3.62%
Catabasis Pharmaceuticals Inc 3:59 p.m. 1.58
 0.01
 0.63%
1.09 3.78 NA -1.26 45.88M 0.00 NA%
Catalent Inc 4:02 p.m. 39.09
 0.99
 2.47%
33.42 47.87 78.18 0.5 5.21B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 24.87
 0.07
 0.28%
3.11 37 NA -7.45 296.83M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.44
 0.09
 2.69%
2.09 4.51 NA -0.21 352.93M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 0.6597
 0.0052
 0.78%
0.65 3.26 NA -0.72 94.60M 0.00 NA%
Celsion Corporation 3:59 p.m. 2.55
 0.04
 1.59%
1.24 6.06 NA -2.72 45.01M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.84
 0.02
 0.52%
0.416 5.739 9.14 0.42 120.63M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 3.57
 0.02
 0.56%
3.20 10.50 NA -1 89.30M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 8.75
 0.15
 1.69%
5.70 9.20 NA -0.52 123.92M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.55
 0.05
 3.12%
1.25 2.95 NA -1.1 37.80M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.65
 0.04
 0.85%
4.17 5.94 NA -1.51 222.05M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.2797
 0.0005
 0.18%
0.1535 0.655 NA -0.21 12.19M 0.00 NA%
Cipher Pharmaceuticals 3:57 p.m. 3.48  UNCH  0.0% 3.30 5.75 8.70 0.4 92.99M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:37 p.m. 2.6966
 0.0005
 0.02%
2.67 4.405 6.74 0.4 72.06M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 2.65
 0.26
 10.88%
2.25 5.49 NA -1.91 28.27M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 13.38
 0.16
 1.21%
5.30 15.06 NA -2.53 427.45M 0.00 NA%
Clementia Pharmaceuticals Inchares 3:59 p.m. 14.95
 3.945
 20.88%
11.72 20.15 NA -3.75 474.18M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 48.27
 1.66
 3.33%
41.72 99.45 NA -7.7 2.54B 0.00 NA%
Cocrystal Pharma Inc 3:59 p.m. 2.1899
 0.1899
 9.49%
1.61 8.70 NA -3.3 53.43M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 25.02
 0.16
 0.64%
8.01 29.90 NA -2.47 826.76M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.80%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 20.21
 0.18
 0.88%
11.88 30.7074 4.98 4.06 472.83M 0.00 NA%
Concordia International Corphares 3:55 p.m. 0.3018
 0.0082
 2.65%
0.25 1.80 NA -30.65 15.48M 0.075 NA%
Contrafect Corporation 3:59 p.m. 1.8504
 0.0495
 2.75%
0.80 2.31 NA -0.28 136.30M 0.00 NA%
Contravir Pharmaceuticals Inc 3:47 p.m. 0.254
 0.007
 2.83%
0.2051 0.825 NA -0.25 21.70M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 6.05
 0.15
 2.54%
5.05 9.955 NA -0.65 345.71M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 18
 0.05
 0.28%
10.40 25.96 16.07 1.12 2.07B 0.00 NA%
Corium International Inc 4:00 p.m. 8.20
 0.04
 0.48%
6.25 13.93 NA -1.66 296.35M 0.00 NA%
Cormedix Inc 3:59 p.m. 0.18  UNCH  0.0% 0.1721 0.775 NA -0.6 14.74M 0.00 NA%
Correvio Pharma Corp 3:58 p.m. 2.92
 0.03
 1.04%
1.64 6.20 NA -0.9 101.82M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 3:58 p.m. 2.25  UNCH  0.0% 1.29 4.84 NA -0.9 77.94M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 11.09
 0.07
 0.64%
7.42 17.635 NA -2.72 323.76M 0.00 NA%
Crescita Therapeutics 3:50 p.m. 0.60
 0.02
 3.45%
0.35 0.889 NA -0.55 12.60M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 3:35 p.m. 0.457
 0.017
 3.86%
0.341 0.7039 NA -0.55 9.60M 0.00 NA%
Cronos Group Inc 4:00 p.m. 7.96
 0.05
 0.62%
1.58 14.83 796.00 0.01 1.39B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 6.21
 0.03
 0.48%
1.1864 11.90 621.00 0.01 1.09B 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 13.70
 0.35
 2.49%
10.30 17.99 NA -1.13 275.79M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:59 p.m. 5.95
 0.0488
 0.81%
5.5285 7.9599 NA -0.5 93.48M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:56 p.m. 1.42
 0.01
 0.70%
1.281 4.94 NA -1.95 17.04M 0.0375 NA%
Cymabay Therapeutics Inc 4:00 p.m. 12.68
 0.28
 2.26%
3.95 15.59 NA -0.79 745.19M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 8.70
 0.10
 1.16%
6.75 15.95 NA -2.51 471.52M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 25.74
 0.45
 1.78%
13 35 NA -1.16 1.00B 0.00 NA%
Dare Bioscience Inc 3:59 p.m. 1.149
 0.031
 2.63%
0.7403 12.40 NA NA 13.12M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.85
 0.18
 0.70%
15.15 29.98 NA -1.58 842.56M 0.00 NA%
Depomed Inc 4:00 p.m. 6.70
 0.01
 0.15%
4.31 11.27 NA -0.72 426.04M 0.00 NA%
Dermira Inc 4:00 p.m. 10.48
 0.03
 0.29%
6.98 31.59 NA -7.48 438.57M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 13.73
 0.17
 1.25%
2.69 15.80 NA -3.66 725.24M 0.00 NA%
Diffusion Pharmaceuticals Inc 3:59 p.m. 0.5102
 0.0208
 3.92%
0.42 3.08 NA -0.97 25.78M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 24.94
 0.88
 3.41%
16.98 37 NA -1.19 703.09M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 28.82
 0.65
 2.21%
28.13 42.97 30.02 0.96 4.78B 0.3139 1.09%
Durect Corporation 4:00 p.m. 1.90
 0.01
 0.53%
0.75 2.55 NA -0.03 307.25M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 65.84
 0.69
 1.04%
45.05 84.20 32.76 2.01 976.77M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 0.8743
 0.0188
 2.10%
0.8421 17.77 NA -1.67 27.32M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.4972
 0.0094
 1.86%
0.4752 3.47 NA -2.05 26.29M 0.00 NA%
Eli Lilly and Company 4:02 p.m. 82.68
 0.46
 0.56%
73.69 89.09 78.00 1.06 89.74B 0.5625 2.72%
Emerald Health Therape 4:00 p.m. 4.39
 0.19
 4.15%
1.07 9.68 NA NA 555.08M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 3.45
 0.1527
 4.24%
0.8733 7.77 NA NA 436.22M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 97.62
 2.90
 2.88%
29.46 108 37.26 2.62 1.88B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 6.38
 0.43
 7.23%
5.27 14.15 NA NA 1.43B 0.00 NA%
Epizyme Inc 4:00 p.m. 18.15
 0.80
 4.61%
9.3001 21.40 NA -2.18 1.26B 0.00 NA%
Erytech Pharma S.A. - American Depositar 3:29 p.m. 19.7572
 0.2428
 1.21%
17.50 32.33 NA NA 354.40M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 38.32
 1.42
 3.57%
30.95 82.68 NA -6.95 1.03B 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 16  UNCH  0.0% 15.75 16.43 NA -0.89 509.93M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 4.12
 0.02
 0.49%
1.80 15.78 NA NA 73.18M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 3.02
 0.03
 0.98%
1.85 4.09 NA -0.9 50.66M 0.00 NA%
Evolus Inc 4:00 p.m. 19.36
 2.47
 14.62%
6.75 19.6969 NA -0.85 457.68M 0.00 NA%
Eyegate Pharmaceuticals Inc 3:58 p.m. 0.6276
 0.004
 0.64%
0.29 2.02 NA -0.93 26.19M 0.00 NA%
Eyenovia Inc 3:59 p.m. 7.63
 0.82
 9.70%
7.321 10.74 NA -0.52 75.82M 0.00 NA%
Fibrogen Inc 4:00 p.m. 53.50
 0.05
 0.09%
25.35 63 NA -1.75 4.47B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.40
 1.07
 5.50%
15.66 48.87 NA -5.38 647.85M 0.00 NA%
Flex Pharma Inc 3:59 p.m. 3.88
 0.01
 0.26%
2.68 8.9799 NA -1.99 69.89M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 26.70
 0.83
 3.02%
16.51 32.25 NA -4.46 1.00B 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.20
 0.05
 0.97%
4.15 7.45 NA NA 210.62M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 49.30
 0.10
 0.20%
12.04 52.76 NA -2.16 1.61B 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 99.17
 1.09
 1.09%
72.90 121.09 NA -1.06 5.08B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 4.06
 0.10
 2.40%
1.28 6.74 NA -0.49 152.53M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 5.97
 0.035
 0.58%
3.61 12.22 NA NA 86.40M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 6.08
 0.05
 0.83%
4.75 21.59 NA -3.23 86.53M 0.00 NA%
Glaxosmithkline Plc 4:01 p.m. 40.18
 0.15
 0.37%
34.52 44.535 47.27 0.85 99.63B 0.5298 5.27%
Global Blood Therapeutics Inc 4:00 p.m. 47.20
 0.25
 0.53%
24.025 68.05 NA -3.02 2.45B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 17.77
 0.05
 0.28%
10.06 26.05 NA -1.13 755.17M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 158.22  UNCH  0.0% 92.65 160.545 NA -10.18 4.46B 0.00 NA%
Heat Biologics Inc 4:00 p.m. 2.06
 0.07
 3.52%
1.09 7.89 NA -3.1 37.81M 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.31
 0.21
 1.39%
9.90 16.02 NA NA 2.53B 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 33.59
 0.08
 0.24%
19.80 42.2542 NA -0.22 4.47B 0.00 NA%
Icc Labs Inc 4:00 p.m. 1.38  UNCH  0.0% 0.84 2 NA NA 155.61M 0.00 NA%
Icc Labs Inc Ordinary Shares 3:32 p.m. 1.063
 0.0299
 2.74%
0.681 1.617 NA NA 119.86M 0.00 NA%
Immune Design Corp 4:00 p.m. 4.40
 0.05
 1.15%
2.80 13.05 NA -1.75 211.75M 0.00 NA%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.16
 0.01
 0.46%
1.35 4.1283 NA -0.6 45.10M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 0.6121
 0.0024
 0.39%
0.30 1.63 NA -0.07 16.47M 0.00 NA%
Inflarx N.V. 4:00 p.m. 34.18
 0.10
 0.29%
14.47 42.83 NA NA 877.13M 0.00 NA%
Innoviva Inc 4:00 p.m. 14.10
 0.01
 0.07%
11.47 17.99 11.02 1.28 1.43B 0.25 NA%
Insys Therapeutics Inc 4:00 p.m. 7.17
 0.52
 7.82%
4.10 15.02 NA -3.34 529.21M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 4.65
 0.05
 1.09%
4.375 9.80 NA -4.221 154.50M 0.00 NA%
Intelgenx Technologies 2:42 p.m. 0.86
 0.01
 1.15%
0.78 1.39 NA -0.04 54.71M 0.00 NA%
Intelgenx Technologies Corp 3:26 p.m. 0.69
 0.005
 0.73%
0.6005 1.09 NA -0.04 43.89M 0.00 NA%
Intellipharmaceutics I 1:50 p.m. 0.54
 0.02
 3.85%
0.405 3.73 NA -0.31 23.51M 0.00 NA%
Intellipharmaceutics International Inc 3:58 p.m. 0.40
 0.0225
 5.33%
0.32 2.92 NA -0.31 17.42M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 69.96
 0.03
 0.04%
51.05 135.59 NA -14 2.07B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 22.15
 0.46
 2.12%
9.35 25.81 NA -2.12 1.21B 0.00 NA%
Invictus MD Strategies 4:00 p.m. 1.94
 0.03
 1.57%
0.93 2.79 NA NA 179.94M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:56 p.m. 1.5157
 0.0157
 1.05%
0.715 2.76 NA NA 140.58M 0.07 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 17.40
 0.08
 0.46%
12.89 19.94 NA -0.73 2.40B 0.00 NA%
Jaguar Health Inc 3:59 p.m. 0.1462
 0.0026
 1.75%
0.105 0.8675 NA NA 25.05M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 164.95
 2.14
 1.28%
128.58 168.64 NA NA 9.90B 0.00 NA%
Johnson & Johnson 4:00 p.m. 123.45
 0.54
 0.44%
121.28 148.32 324.87 0.38 331.11B 0.90 2.92%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.85
 0.20
 2.31%
4.05 13.25 NA -0.15 98.24M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 3.69
 0.04
 1.07%
2.05 5.86 NA -1.42 290.75M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 19.06
 0.24
 1.27%
7.48 20.389 NA -2.87 950.14M 0.00 NA%
Kempharm Inc 4:00 p.m. 6.30
 0.20
 3.28%
2.45 8.40 NA -2.96 95.51M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.70
 0.10
 1.04%
6.55 10.15 NA -1.23 273.57M 0.00 NA%
Kitov Pharma LTD. - American Depositary 4:00 p.m. 2.27
 0.11
 4.62%
1.27 3.44 NA -1.4 26.01M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 8.15
 0.08
 0.99%
7.38 10.43 62.69 0.13 1.16B 0.00 NA%
Knight Therapeutics Inc Common Shares C 3:57 p.m. 6.3429
 0.0414
 0.66%
5.8183 8.0291 48.79 0.13 905.89M 0.00 NA%
Krystal Biotech Inc 3:58 p.m. 10.25
 0.25
 2.38%
8.03 12 NA -0.82 105.67M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 17.50
 0.50
 2.94%
5.90 24.025 NA -1.52 583.69M 0.00 NA%
Lannett CO Inc 4:00 p.m. 16.75  UNCH  0.0% 13.80 30.35 13.96 1.2 636.74M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 13.65
 0.20
 1.44%
13.60 24.45 4.20 3.25 522.53M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 8.63
 0.22
 2.62%
4.90 10.25 NA -3.31 125.14M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 190.74
 3.65
 1.95%
107.645 196.56 89.97 2.12 4.06B 0.00 NA%
Lipocine Inc 4:00 p.m. 1.24
 0.02
 1.64%
1.03 5.33 NA -1.05 26.37M 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 166.09
 0.59
 0.35%
44.05 175.99 NA -4.4 5.00B 0.00 NA%
Mabvax Therapeutics Holdings Inc 3:59 p.m. 1.30
 0.05
 3.70%
1 5.70 NA -10.47 11.65M 0.00 NA%
Macrogenics Inc 4:00 p.m. 21.82
 0.10
 0.46%
14.36 32.74 NA -0.54 920.85M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 121.31
 1.81
 1.47%
13.0886 154.75 NA -2.49 1.73B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:01 p.m. 16.33
 0.22
 1.37%
11.65 49.12 NA NA 1.36B 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.94
 0.01
 0.51%
1.085 6.96 NA -1.13 271.65M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 5.23
 0.31
 6.30%
1.13 9.87 NA -0.8 211.92M 0.00 NA%
Matinas Biopharma Holdings Inc 3:59 p.m. 0.5459
 0.0128
 2.29%
0.4316 3.06 NA -0.36 51.03M 0.00 NA%
Mckesson Corporation 4:02 p.m. 146.83  UNCH  0.0% 134.25 178.86 6.51 22.54 30.30B 0.34 0.93%
Medicinova Inc 4:00 p.m. 9.62
 0.15
 1.54%
4.40 14.50 NA -0.32 395.66M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 6.5085
 0.1915
 2.86%
3.5571 8.25 NA NA 176.04M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 3.10
 0.15
 4.62%
1.77 3.55 NA -0.54 115.70M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 6.225
 0.275
 4.23%
6.15 24.25 NA -2.7 195.27M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 9.12
 0.24
 2.70%
6.99 38.8239 NA -0.64 209.56M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 59.17  UNCH  0.0% 52.83 66.41 103.81 0.57 159.19B 0.48 3.24%
Mersana Therapeutics Inc 4:00 p.m. 21.67
 1.61
 8.03%
12.45 21.82 NA -1.04 496.28M 0.00 NA%
Merus N.V.HARES 3:52 p.m. 19.1001
 0.6201
 3.36%
13.225 22 NA NA 432.13M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:49 p.m. 0.75
 0.0201
 2.61%
0.6612 3.27 NA -1.13 22.91M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 8.55
 0.55
 6.88%
4.801 11.15 NA -0.83 331.31M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 7.22
 0.03
 0.41%
5.01 15.9099 NA -1.38 217.99M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 38.35
 1.15
 3.09%
2.70 40.45 NA -2.78 1.11B 0.00 NA%
Molecular Templates Inc 4:00 p.m. 6.90
 0.02
 0.29%
3.85 13.25 NA -0.9 186.72M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.61
 0.03
 1.83%
0.71 3.75 NA -0.53 41.49M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 27.50
 0.58
 2.15%
16.42 27.79 NA NA 3.46B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 7.54
 0.53
 7.56%
6.81 13.35 NA -1.24 196.89M 0.00 NA%
Mylan N.V. 4:00 p.m. 39.63
 0.42
 1.07%
29.39 47.82 30.48 1.30 20.43B 0.00 NA%
Myokardia Inc 4:00 p.m. 48.25
 2.10
 4.17%
12.20 62.83 NA -1.54 1.74B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:00 p.m. 21.28
 0.57
 2.75%
9.92 24.137 NA -1.97 1.30B 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 4.59
 0.04
 0.88%
4.39 14.10 NA NA 168.53M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 82.80
 0.85
 1.04%
17.51 111.36 NA -0.83 14.19B 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 7.15
 0.05
 0.70%
6.30 13.15 NA -2.4 207.33M 0.00 NA%
Neurotrope Inc 4:00 p.m. 9.50  UNCH  0.0% 3.40 9.94 NA -1.64 75.12M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.33
 0.13
 2.50%
3.75 19.30 NA -2.12 198.09M 0.00 NA%
Nightstar Therapeutics Plc - American DE 3:59 p.m. 14.01
 0.22
 1.59%
10.01 24.935 NA -0.49 404.96M 0.00 NA%
Novabay Pharmaceuticals Inc 3:59 p.m. 2.45
 0.42
 14.63%
2.25 5 NA -0.48 41.87M 0.00 NA%
Novan Inc 3:59 p.m. 3.02
 0.03
 0.98%
2.65 7.3286 NA -2.32 78.64M 0.00 NA%
Novartis AG 4:02 p.m. 76.43
 0.41
 0.53%
75.73 94.19 22.41 3.41 178.14B 2.9365 3.84%
Novo Nordisk A/S 4:00 p.m. 48.27
 0.35
 0.72%
41.03 58.37 18.42 2.62 117.05B 0.805 3.34%
Novus Therapeutics Inc 3:59 p.m. 7.30
 0.64
 9.61%
3.12 7.75 NA NA 68.67M 0.00 NA%
Nucana Plc - American Depositary Share 4:00 p.m. 27.19
 0.11
 0.40%
9.32 30.41 NA -1.03 864.95M 0.00 NA%
Nuvo Pharmaceuticals I 3:51 p.m. 2.83
 0.03
 1.05%
2.83 4.78 23.58 0.12 32.82M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:55 p.m. 2.241
 0.044
 1.93%
2.241 3.7835 18.68 0.12 25.99M 0.00 NA%
Obseva Sahares 4:00 p.m. 12.62
 0.30
 2.32%
5 15.81 NA NA 468.60M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 6.63
 0.19
 2.79%
3.30 11.79 NA -2.2 247.17M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 23.36
 0.155
 0.66%
15.15 32 NA -1.24 628.05M 0.00 NA%
Ohr Pharmaceutical Inc 3:59 p.m. 0.1948
 0.0032
 1.67%
0.1815 2.18 NA -0.44 11.00M 0.00 NA%
Omeros Corporation 4:00 p.m. 19.79
 1.00
 4.81%
8.36 27.0882 NA -1.17 955.71M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.03
 1.08%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Onconova Therapeutics Inc 3:58 p.m. 0.367  UNCH  0.0% 0.3305 2.83 NA -1.94 28.48M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.775
 0.035
 1.25%
2.24 3.60 0.88 3.17 100.42M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 17.34
 0.78
 4.71%
0.01 51.90 41.29 0.42 44.86M 0.00 NA%
Optinose Inc 4:00 p.m. 23.99
 0.21
 0.87%
15.01 25.74 NA -1.33 911.78M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 7.43
 0.05
 0.67%
6.15 11.34 NA -0.77 107.31M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 5.02
 0.04
 0.80%
2 5.68 NA -0.04 625.58M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.8774
 0.0274
 0.71%
1.49 4.56 NA -0.04 483.19M 0.00 NA%
Otonomy Inc 4:00 p.m. 4.50
 0.025
 0.56%
2.80 21.15 NA -2.97 137.60M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9429
 0.0032
 0.34%
0.711 1.96 NA -1.43 33.72M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 8.15
 0.18
 2.16%
5.28 14.95 NA -2.63 200.68M 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 34.95
 0.90
 2.64%
26.95 51.10 NA -1.07 1.42B 0.00 NA%
Pain Therapeutics Inc 4:00 p.m. 9.87
 0.17
 1.75%
3.10 12.80 NA -1.82 68.06M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 10.50
 0.40
 3.67%
10.10 29 NA -3.32 331.76M 0.00 NA%
Pediapharm Inc 3:52 p.m. 0.32
 0.005
 1.54%
0.25 0.34 NA -0.05 24.96M 0.00 NA%
Pediapharm Inc Ordinary Shares Canada 11:46 a.m. 0.246
 0.0001
 0.04%
0.2194 0.2467 NA -0.05 19.19M 0.00 NA%
Pernix Therapeutics Holdings Inc 3:59 p.m. 2.43
 0.20
 7.61%
2 5.18 NA -7.21 28.85M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:01 p.m. 75.16
 0.81
 1.07%
63.68 95.93 89.48 0.84 10.41B 0.19 1.01%
Pfenex Inc 4:00 p.m. 5.95
 0.95
 13.77%
2.07 8.419 NA -1.09 140.32M 0.00 NA%
Pfizer Inc 4:00 p.m. 35.97
 0.25
 0.70%
31.67 39.43 10.02 3.59 210.41B 0.34 3.78%
Phibro Animal Health Corporation - Class 4:00 p.m. 45  UNCH  0.0% 32.05 46 31.25 1.44 891.42M 0.10 0.89%
Pieris Pharmaceuticals Inc 4:00 p.m. 6.04
 0.08
 1.34%
4.11 9.75 NA -0.38 326.00M 0.00 NA%
Plx Pharma Inc 1:58 p.m. 4.16
 0.139
 3.23%
3.20 9.41 NA -0.47 36.32M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 39.49
 0.72
 1.79%
30.10 67.10 NA -5.32 2.60B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 33.66
 0.49
 1.48%
27.87 53.90 5.31 6.34 1.79B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.62
 0.13
 1.74%
4.60 8.63 NA -0.69 561.74M 0.00 NA%
Prophase Labs Inc 3:58 p.m. 4.11
 0.09
 2.24%
1.85 6.19 4.47 0.92 45.74M 1.00 24.33%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 6.05
 0.55
 10.00%
2.75 6.90 NA NA 154.05M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 6.42
 0.13
 2.07%
5.87 23.97 NA -2.09 136.13M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 5
 0.06
 1.22%
1.41 8.61 NA -2.34 180.41M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 14.32
 0.32
 2.19%
10.43 70 NA NA 570.26M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 29.63
 0.33
 1.10%
12.23 33.22 NA -1.69 1.38B 0.00 NA%
Pulmatrix Inc 3:59 p.m. 0.4479
 0.0109
 2.38%
0.423 2.90 NA -0.93 18.78M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 50.95
 0.50
 0.97%
50.50 136.90 NA -6.53 1.93B 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.05
 0.01
 0.17%
4.78 25.22 NA -2.41 195.33M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 33.23
 1.21
 3.78%
19.31 40.88 NA -1.99 670.75M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 12.42
 0.31
 2.44%
5.81 13.05 NA -2.63 254.70M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 6.98
 0.26
 3.59%
4.30 11.25 NA -2.55 148.98M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 0.72
 0.0198
 2.83%
0.6291 1.60 NA -0.96 75.11M 0.00 NA%
Restorbio Inc 4:00 p.m. 9.13
 0.38
 4.34%
7.5461 21.0974 NA NA 256.06M 0.00 NA%
Retrophin Inc 4:00 p.m. 29.05
 0.62
 2.18%
15.55 29.28 NA -1.81 1.16B 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 30.55
 0.15
 0.49%
20.2084 37.45 NA -4.02 1.12B 0.00 NA%
Revive Therapeutics LT 2:33 p.m. 0.215
 0.01
 4.44%
0.13 0.51 NA -0.04 9.87M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 3:50 p.m. 0.1623
 0.0105
 6.08%
0.106 0.3982 NA -0.04 7.45M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 2.18
 0.01
 0.46%
1.42 4.3743 NA -0.92 69.20M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 30.40
 0.56
 1.88%
16.80 33.81 NA -1.29 836.92M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 3.95
 0.01
 0.25%
2.14 4.71 NA -0.62 646.14M 0.00 NA%
Ritter Pharmaceuticals Inc 4:00 p.m. 3.32
 0.20
 6.41%
1.83 7.98 NA -5 16.67M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 20.64
 0.57
 2.84%
3.40 22.4036 NA NA 814.88M 0.00 NA%
Rxi Pharmaceuticals Corporation 4:00 p.m. 2.25
 0.01
 0.44%
1.90 7.70 NA -5.5 9.58M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 155.89
 8.49
 5.17%
59.57 195.97 NA -7.28 7.25B 0.00 NA%
Sanofi American Depositary Shares Each 4:01 p.m. 38.61
 0.32
 0.82%
37.47 50.65 21.57 1.79 95.83B 0.00 NA%
Scpharmaceuticals Inc 4:00 p.m. 13.95
 0.40
 2.79%
8.885 18.17 NA -1.35 258.67M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.59
 0.03
 1.92%
1.05 2.50 NA -0.94 74.48M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 11.98
 0.18
 1.52%
7.95 24.02 NA -3.2 267.75M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 8.11
 0.13
 1.63%
6.65 17.42 NA -2.21 329.69M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 166.43
 3.46
 2.04%
123.73 185.34 11.38 14.62 50.70B 0.895 1.08%
Sienna Biopharmaceuticals Inc 4:00 p.m. 15.07
 0.23
 1.55%
13.37 29.25 NA -2.54 312.44M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 6.37
 0.16
 2.45%
5.84 6.77 NA -0.46 503.56M 0.00 NA%
Sol-gel Technologies LTD. 4:00 p.m. 9.40
 0.15
 1.62%
7.39 16.48 NA NA 177.87M 0.00 NA%
Soligenix Inc 3:59 p.m. 1.59
 0.0499
 3.04%
1.5371 2.99 NA -1.16 13.91M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:59 p.m. 3.8382
 0.0982
 2.63%
3.50 7.75 NA -2.9 23.69M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 3.54
 0.03
 0.84%
1.80 3.75 NA -0.29 106.59M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 11.20
 0.74
 6.20%
9.66 19 NA -2.79 161.03M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 13.89  UNCH  0.0% 10.81 18.93 NA -2.26 182.91M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60
 0.025
 0.54%
2.60 7.35 NA NA 122.23M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 19.40
 0.35
 1.77%
7.30 20.20 NA -2.96 587.31M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 7.50
 0.05
 0.66%
4.05 9.25 NA -7.101 341.51M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.51
 0.27
 9.71%
1.8201 7.69 NA -1.45 86.27M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 54.95
 0.40
 0.73%
33.30 59.05 40.40 1.36 2.85B 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:59 p.m. 1.4199
 0.0199
 1.42%
0.77 2.79 NA NA 360.18M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 8.93
 0.24
 2.76%
7.70 15.20 NA -2.97 220.62M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.60
 0.01
 0.62%
1.425 4.84 NA -1 394.78M 0.00 NA%
Synlogic Inc 4:00 p.m. 9.74
 0.15
 1.52%
8.76 23 NA NA 247.89M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:01 p.m. 116.87
 4.43
 3.94%
93.01 128.46 10.57 11.06 4.69B 0.00 NA%
Teligent Inc 4:00 p.m. 2.78
 0.07
 2.58%
2.43 9.54 NA -0.39 148.77M 0.00 NA%
Tesaro Inc 4:00 p.m. 48.31
 1.15
 2.33%
44.76 168.92 NA -9.17 2.65B 0.00 NA%
Tetra Bio Pharma Inc 4:00 p.m. 0.69
 0.02
 2.82%
0.59 1.75 NA NA 104.51M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 1:32 p.m. 0.5373
 0.0138
 2.50%
0.455 1.41 NA NA 81.38M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.68
 0.05
 1.38%
2.05 8.75 NA -2.63 190.00M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 21.15
 0.15
 0.71%
10.85 33.82 NA -16.26 21.49B 0.085 1.61%
TG Therapeutics Inc 4:00 p.m. 13.75
 0.10
 0.72%
7.25 17.35 NA -1.98 1.04B 0.00 NA%
The Medicines Company 4:00 p.m. 31.64
 0.31
 0.99%
24.45 43.79 NA -8.4 2.33B 0.00 NA%
The Supreme Cannabis C 4:00 p.m. 1.82  UNCH  0.0% 0.98 3.49 NA NA 461.67M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 5.95
 0.10
 1.71%
3.83 7.01 NA -0.38 1.29B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 23.02
 0.03
 0.13%
21.27 43.44 NA -5.4 1.26B 0.00 NA%
Titan Pharmaceuticals Inc 3:56 p.m. 0.81
 0.009
 1.12%
0.60 2.85 NA -0.7 17.18M 0.4062 NA%
Tocagen Inc 4:00 p.m. 9.57
 0.05
 0.53%
8.60 17.25 NA -2.19 190.57M 0.00 NA%
Trevena Inc 4:00 p.m. 1.75  UNCH  0.0% 1.34 3.10 NA -1.21 118.95M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 65.30
 1.12
 1.75%
41.67 71.99 NA -4.86 3.25B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 32.855
 0.515
 1.59%
4.90 35.7532 NA NA 1.21B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 12.76
 0.36
 2.74%
12.75 20.48 NA -1.07 534.69M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 61.47
 0.42
 0.68%
14.52 69.5676 NA NA 951.19M 0.00 NA%
Valeant Pharmaceutical 4:00 p.m. 28.40  UNCH  0.0% 14.01 30.56 NA -2.65 9.90B 0.00 NA%
Valeant Pharmaceuticals International IN 4:00 p.m. 22.20
 0.17
 0.77%
10.94 24.43 NA -2.65 7.75B 0.00 NA%
Vanc Pharmaceuticals I 3:31 p.m. 0.23
 0.015
 6.12%
0.12 0.75 NA NA 6.84M 0.00 NA%
Vanc Pharmaceuticals Inc Ordinary Share 12:41 p.m. 0.18
 0.0099
 5.21%
0.10 0.5763 NA NA 5.35M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 16.90
 0.30
 1.81%
11.90 20.40 NA -0.35 880.67M 0.00 NA%
Verastem Inc 4:00 p.m. 5.33
 0.01
 0.19%
1.92 5.71 NA -1.76 305.45M 0.00 NA%
Verona Pharma Plc - American Depositary 3:57 p.m. 16.24
 0.01
 0.06%
10.44 24.4288 NA -3.58 213.19M 0.00 NA%
Versartis Inc 4:00 p.m. 1.50  UNCH  0.0% 1.35 22.10 NA -2.41 54.12M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 156.98
 0.70
 0.45%
117.38 178.25 182.53 0.86 40.00B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 5.14
 0.03
 0.59%
0.88 7.3566 NA -0.79 261.80M 0.00 NA%
Vistagen Therapeutics Inc 3:59 p.m. 0.9867
 0.0033
 0.33%
0.69 2.65 NA -1.35 22.60M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 6.10
 0.025
 0.41%
2.25 7.10 NA -1.31 258.45M 0.00 NA%
Vivus Inc 4:00 p.m. 0.885
 0.0447
 5.32%
0.333 1.38 NA -0.39 93.86M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.64  UNCH  0.0% 0.65 8.40 NA -1.67 15.96M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.26
 0.05
 1.19%
2.77 11.85 NA -0.95 151.31M 0.00 NA%
Xencor Inc 4:00 p.m. 37.35
 1.11
 3.06%
18.55 37.46 NA -1.35 2.08B 0.00 NA%
Xenetic Biosciences Inc 3:58 p.m. 1.86
 0.02
 1.06%
1.591 4.49 NA NA 16.21M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 5.60
 0.05
 0.90%
2.10 7 NA -1.72 79.36M 0.00 NA%
Xoma Corporation 4:00 p.m. 24.83
 0.40
 1.58%
6.15 37.25 34.01 0.73 207.76M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.29
 0.36
 5.41%
3.21 10 NA -1.9 173.37M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 21.52  UNCH  0.0% 17.85 35.74 NA -1.03 1.07B 0.00 NA%
Zealand Pharma A/S - American Depositary 4:00 p.m. 16.70
 0.44
 2.71%
12.45 20.3699 NA -1.46 512.47M 0.00 NA%
Zoetis Inc Class A 4:02 p.m. 84.88
 0.50
 0.59%
59.50 86.38 42.65 1.99 41.07B 0.126 0.59%
Zogenix Inc 4:00 p.m. 41.675
 1.225
 3.03%
10.05 45.849 NA -4.62 1.47B 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 4.04
 0.01
 0.25%
3.6101 33.60 NA -16.8 48.37M 0.00 NA%
Zymeworks Inc 3:58 p.m. 23
 0.19
 0.82%
8.05 24.30 NA -0.53 585.68M 0.00 NA%
Zymeworks Inc Common Shares 4:00 p.m. 17.80
 0.10
 0.56%
6.25 18.97 NA -0.53 453.27M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 10.43  UNCH  0.0% 5.42 20.73 NA -2.78 141.45M 0.00 NA%

PHARMA STOCK — Related News

5/24 - 7:01 AM   - QuickLogic Corporation Announces Pricing of $15.5 Million Public Offering of Common Stock and Warrants
5/24 - 7:00 AM   - CoreSite Realty Corporation Announces 5.1% Increase in Second-Quarter 2018 Common Stock Dividend
5/24 - 6:06 AM   - Photon Control Announces Graduation to Toronto Stock Exchange
5/24 - 3:00 AM   - Splash Pharmaceuticals Announces Dose Escalation in Phase I Clinical Trial in Platinum-resistant Ovarian Cancer Patients
5/24 - 1:06 AM   - Pharmaceutical Contract Manufacturing Services: Global Procurement Market Report 2018 - High Demand from the Biopharmaceutical Industry - ResearchAndMarkets.com
5/24 - 1:06 AM   - Rock Tech Grants Stock Options
5/24 - 1:00 AM   - Seroquel/Seroquel XR (AstraZeneca, Kyowa Pharmaceutical) Drug Overview 2018 - ResearchAndMarkets.com
5/24 - 1:00 AM   - Drafting Commercial Contracts for the Pharmaceutical Industry - London, United Kingdom - November 20th-22nd, 2018 - ResearchAndMarkets.com
5/23 - 10:24 PM   - Global Oxidative Stress Assay Market for Pharmaceutical Industry Report 2018-2022 - ResearchAndMarkets.com
5/23 - 8:14 PM   - SailPoint Announces Upsizing and Pricing of Follow-On Offering by Selling Stockholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.