ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.226 0 0.00 NA%
111 Inc - American Depositary Shares 11:40 a.m. 10.75
 1.48
 12.10%
5.20 31.80 NA -6.1 885.36M 0.00 0.00%
48north Cannabis Corp 11:23 a.m. 0.155
 0.005
 3.12%
0.13 0.42 NA -0.231 26.06M 0.00 0.00%
48north Cannabis Corp Ordinary Shares C 11:06 a.m. 0.1278
 0.0027
 2.07%
0.05 0.33 NA -0.231 21.48M 0.00 0.00%
4D Pharma Plc - American Depositary Shar 11:16 a.m. 13.315
 0.3717
 2.87%
10.24 19.25 NA -2.94 297.90M 0.00 0.00%
89bio Inc 11:36 a.m. 24.94
 0.17
 0.69%
18.0138 42.36 NA -3.08 499.67M 0.00 0.00%
9 Meters Biopharma Inc 11:41 a.m. 1.04
 0.06
 5.46%
0.431 2.26 NA -0.58 224.71M 0.00 0.00%
Abbvie Inc 11:41 a.m. 108.28
 0.37
 0.34%
79.1101 113.41 39.81 2.72 191.10B 1.30 4.80%
Abcellera Biologics Inchares 11:40 a.m. 29.70
 0.12
 0.40%
23.20 71.91 66.00 -0.01 8.00B 0.00 0.00%
Abeona Therapeutics Inc 11:40 a.m. 1.395
 0.095
 6.38%
0.9895 3.7899 NA -0.91 138.16M 0.00 0.00%
AC Immune SA 11:41 a.m. 6.51
 0.22
 3.27%
4.42 13 NA -0.86 468.31M 0.00 0.00%
Acadia Pharmaceuticals Inc 11:40 a.m. 20.49
 0.66
 3.12%
20.12 58.72 NA -1.79 3.28B 0.00 0.00%
Acasti Pharma Inc 11:17 a.m. 0.51  UNCH  0.0% 0.22 1.55 NA -0.3 47.17M 0.00 0.00%
Acasti Pharma Inc - Class A 11:40 a.m. 0.4161
 0.0091
 2.24%
0.171 1.22 NA -0.3 83.27M 0.00 0.00%
Acceleron Pharma Inc 11:39 a.m. 118.515
 3.535
 2.90%
85.32 146.15 NA -2.92 7.18B 0.00 0.00%
Acelrx Pharmaceuticals Inc 11:41 a.m. 1.17
 0.03
 2.50%
1.01 2.94 NA -0.47 139.17M 0.00 0.00%
Acer Therapeutics Inc 11:38 a.m. 2.662
 0.058
 2.13%
1.806 5.84 NA -2.06 38.09M 0.00 0.00%
Acerus Pharmaceuticals Corp 11:37 a.m. 0.05
 0.005
 9.09%
0.025 0.065 NA -0.03 13.06M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 11:04 a.m. 0.0423
 0.0067
 13.67%
0.017 0.0678 NA -0.03 11.05M 0.00 0.00%
Aclaris Therapeutics Inc 11:40 a.m. 26.02
 0.66
 2.47%
1.02 30.375 NA -1.2 1.35B 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 11:37 a.m. 12.68
 0.71
 5.30%
12.67 31.83 NA -0.55 534.84M 0.00 0.00%
Adamas Pharmaceuticals Inc 11:40 a.m. 5.10
 0.01
 0.20%
2.43 9.15 NA -2.03 155.90M 0.00 0.00%
Adamis Pharmaceuticals Corporation 11:40 a.m. 0.7022
 0.0268
 3.68%
0.3163 2.34 NA -0.55 104.55M 0.00 0.00%
Adc Therapeutics SA Common Shares 11:39 a.m. 22.37
 0.92
 3.95%
21.51 56.59 NA -3.77 1.72B 0.00 0.00%
Adial Pharmaceuticals Inc 11:24 a.m. 2.10
 0.09
 4.11%
1.14 4 NA -0.87 36.27M 0.00 0.00%
Adicet Bio Inc 11:35 a.m. 12.23
 0.01
 0.08%
7.77 21.70 NA -5.01 388.67M 0.00 0.00%
Aditx Therapeutics Inc 11:37 a.m. 2.54
 0.06
 2.31%
1.62 9.58 NA -1.127 36.81M 0.00 0.00%
Adma Biologics Inc 11:41 a.m. 1.575
 0.075
 4.54%
1.56 4.20 NA -0.88 193.80M 0.00 0.00%
Aeglea Biotherapeutics Inc 11:37 a.m. 7.52
 0.65
 7.96%
5.10 11.38 NA -1.52 361.08M 0.00 0.00%
Aequus Pharmaceuticals Inc 10:55 a.m. 0.20
 0.01
 4.76%
0.07 0.29 NA -0.04 12.01M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:50 p.m. 0.1729
 0.0044
 2.48%
0.0501 0.23 NA -0.04 10.38M 0.00 0.00%
Aerie Pharmaceuticals Inc 11:40 a.m. 17.11
 0.14
 0.81%
9.01 21.30 NA -3.99 802.75M 0.00 0.00%
Aerpio Pharmaceuticals Inc 11:41 a.m. 1.13
 0.07
 5.83%
0.565 2.31 NA -0.1 53.46M 0.00 0.00%
Aeterna Zentaris Inc 11:41 a.m. 0.8782
 0.0018
 0.20%
0.29 3.62 NA -0.12 64.98M 0.00 0.00%
Aeterna Zentaris Inc 11:39 a.m. 1.10
 0.01
 0.92%
0.38 4.44 NA -0.12 18.08M 0.00 0.00%
Affimed N.V. 11:41 a.m. 9.44
 0.07
 0.74%
1.88 10.7897 NA -0.5 927.83M 0.00 0.00%
Agex Therapeutics Inc 11:40 a.m. 1.40
 0.07
 4.76%
0.666 3.06 NA -0.33 53.11M 0.00 0.00%
Agile Therapeutics Inc 11:41 a.m. 1.805
 0.015
 0.82%
1.75 3.89 NA -0.61 158.17M 0.00 0.00%
Agios Pharmaceuticals Inc 11:40 a.m. 54.25
 0.44
 0.81%
32.47 58.93 NA -4.74 3.79B 0.00 0.00%
Aikido Pharma Inc 11:40 a.m. 0.8638
 0.0267
 3.00%
0.4656 2.55 NA -0.44 76.80M 0.00 0.00%
Aileron Therapeutics Inc 11:39 a.m. 1.1447
 0.0653
 5.40%
0.46 2.47 NA -0.61 103.26M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 11:39 a.m. 2.28
 0.11
 5.07%
1.42 4.21 NA -1 87.72M 0.00 0.00%
Akebia Therapeutics Inc 11:40 a.m. 2.866
 0.094
 3.18%
2.09 13.71 NA -2.77 439.94M 0.00 0.00%
Akero Therapeutics Inc 11:40 a.m. 27.31
 0.03
 0.11%
18.36 41.16 NA -2.52 949.58M 0.00 0.00%
Akouos Inc 11:39 a.m. 13.88
 0.12
 0.87%
13.16 30.67 NA -2.77 477.50M 0.00 0.00%
Albireo Pharma Inc 11:38 a.m. 32.72
 0.12
 0.37%
17 49 NA -6.73 625.40M 0.00 0.00%
Aldeyra Therapeutics Inc 11:40 a.m. 11.12
 0.16
 1.42%
2.50 14.6178 NA -1.11 528.69M 0.00 0.00%
Alexion Pharmaceuticals Inc 11:41 a.m. 165.76
 2.08
 1.27%
94.82 165.95 60.94 2.72 36.62B 0.00 0.00%
Alimera Sciences Inc 11:11 a.m. 9.39
 0.41
 4.18%
3.821 12.25 NA -1.04 54.02M 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:41 a.m. 19.995
 0.125
 0.63%
13.03 23.92 NA -0.7 3.18B 0.00 0.00%
Allakos Inc 11:41 a.m. 103.36
 1.14
 1.09%
55.51 157.98 NA -3.1 5.53B 0.00 0.00%
Allena Pharmaceuticals Inc 11:37 a.m. 1.0913
 0.0287
 2.56%
1.05 3.39 NA -1.01 62.14M 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:40 a.m. 136.90
 1.98
 1.43%
119.29 178.41 NA -7.46 16.06B 0.00 0.00%
Alpine Immune Sciences Inc 11:29 a.m. 11.16
 0.16
 1.46%
2.58 16.37 NA -1.34 266.52M 0.00 0.00%
Alterity Therapeutics Ltd - American 11:30 a.m. 1.22
 0.06
 4.69%
0.55 5.15 NA -0.0155 42.38M 0.00 0.00%
Altimmune Inc 11:41 a.m. 11.78
 0.49
 3.99%
2.88 35.10 NA -1.91 437.63M 0.00 0.00%
Alx Oncology Holdings Inc 11:37 a.m. 57.77
 2.96
 4.87%
28.01 117.45 NA -2.76 2.32B 0.00 0.00%
Amarin Corporation Plc - American Deposi 11:40 a.m. 5
 0.02
 0.40%
3.36 9.25 NA -0.07 1.97B 0.00 0.00%
Amerisourcebergen Corporation 11:41 a.m. 119.96
 0.27
 0.23%
81.51 120.80 NA -16.65 24.56B 0.44 1.47%
Amneal Pharmaceuticals Inc Class A 11:39 a.m. 5.65
 0.24
 4.08%
3.07 7.445 9.26 0.61 838.61M 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:33 a.m. 17.14
 0.16
 0.93%
15.79 22.69 571.33 0.03 817.41M 0.00 0.00%
Ampio Pharmaceuticals Inc 11:38 a.m. 1.49
 0.08
 5.10%
0.4535 2.98 NA -0.09 291.49M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 10:52 a.m. 13.66
 0.09
 0.66%
10.06 15.50 NA -4.3 489.26M 0.00 0.00%
Anaptysbio Inc 11:38 a.m. 21.47
 0.25
 1.15%
13.92 35.8546 NA -0.73 587.56M 0.00 0.00%
Anavex Life Sciences Corp 11:40 a.m. 11.47
 0.33
 2.80%
3.01 16.39 NA -0.45 803.25M 0.00 0.00%
Angion Biomedica Corp 11:06 a.m. 14.24
 0.17
 1.21%
12.563 26.30 NA -2.65 419.86M 0.00 0.00%
Ani Pharmaceuticals Inc 11:36 a.m. 33.85
 0.33
 0.96%
23.55 48.45 NA -1.88 418.20M 0.00 0.00%
Annexon Inc 11:39 a.m. 21.76
 1.66
 7.09%
15.33 38.01 NA -4.15 830.31M 0.00 0.00%
Annovis Bio Inc 11:38 a.m. 21.50
 0.05
 0.23%
3.33 47.99 NA -0.87 149.36M 0.00 0.00%
Antibe Therapeutics Inc 11:16 a.m. 4.40
 0.04
 0.90%
3.05 8.90 NA -0.7 169.74M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 11:19 a.m. 3.51
 0.06
 1.68%
0.2272 5.88 NA -0.7 135.40M 0.00 0.00%
Apellis Pharmaceuticals Inc 11:40 a.m. 45.49
 0.08
 0.18%
25.49 58.47 NA -4.59 3.66B 0.00 0.00%
Aphria Inc 11:41 a.m. 17.74
 0.05
 0.28%
3.93 40.93 NA -0.33 4.45B 0.00 0.00%
Aphria Inchares 11:41 a.m. 14.18
 0.04
 0.28%
2.78 32.29 NA -0.33 4.49B 0.00 0.00%
Appili Therapeutics Inc 11:37 a.m. 1.03
 0.02
 1.91%
0.74 1.89 NA -0.16 18.95M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 11:39 a.m. 0.83
 0.0058
 0.69%
0.566 1.3681 NA -0.16 15.27M 0.00 0.00%
Applied Molecular Transport Inc 11:36 a.m. 39.98
 1.86
 4.45%
17.045 78.22 NA -2.91 1.41B 0.00 0.00%
Applied Therapeutics Inc 11:31 a.m. 16.38
 0.01
 0.06%
13.58 51.99 NA -4.28 426.03M 0.00 0.00%
Aprea Therapeutics Inc 11:40 a.m. 4.50
 0.15
 3.23%
4.20 41.115 NA -2.53 95.34M 0.00 0.00%
Aptinyx Inc 11:36 a.m. 2.6801
 0.0001
 0.00%
2.42 5.28 NA -1.02 179.49M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 11:11 a.m. 2.60
 0.04
 1.52%
1.16 4.98 NA -0.64 29.28M 0.00 0.00%
Aptose Biosciences Inchares 11:41 a.m. 5.06
 0.06
 1.17%
3.3901 9 NA -0.67 449.74M 0.00 0.00%
Aquestive Therapeutics Inc 11:40 a.m. 4.10
 0.14
 3.30%
3.45 9.465 NA -1.66 141.73M 0.00 0.00%
Arbutus Biopharma Corporation 11:40 a.m. 3.06
 0.01
 0.33%
1.02 9.02 NA -1 294.79M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:40 a.m. 37.70
 2.63
 6.52%
17.32 129.71 NA -3.55 990.77M 0.00 0.00%
Arcutis Biotherapeutics Inc 11:37 a.m. 27.27
 0.25
 0.91%
17.51 39.8527 NA -3.8 1.37B 0.00 0.00%
Ardelyx Inc 11:41 a.m. 9.01
 0.32
 3.68%
4.96 9.23 NA -1.05 889.11M 0.00 0.00%
Arena Pharmaceuticals Inc 11:40 a.m. 64.695
 1.205
 1.83%
44.79 90.19 NA -7.39 3.90B 0.00 0.00%
Aridis Pharmaceuticals Inc 11:31 a.m. 5.60
 0.04
 0.71%
4.70 10.18 NA -2.44 62.88M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:41 a.m. 66.73
 0.92
 1.36%
30.83 92.60 NA -0.84 6.93B 0.00 0.00%
Artelo Biosciences Inc 11:41 a.m. 1.15
 0.01
 0.86%
0.451 3.67 NA -1.26 26.60M 0.00 0.00%
Arvinas Inc 11:39 a.m. 62.50
 2.19
 3.38%
19.68 92.77 NA -3.02 3.05B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 11:41 a.m. 120.67
 1.28
 1.05%
119.11 183.98 NA -4.69 6.50B 0.00 0.00%
Assertio Holdings Inc 11:41 a.m. 0.4636
 0.0202
 4.17%
0.33 1.45 NA -0.27 80.41M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:41 a.m. 51.745
 1.005
 1.98%
46.48 64.94 30.44 1.7 135.86B 0.95 3.67%
Atea Pharmaceuticals Inc 11:40 a.m. 44.44
 0.50
 1.11%
24.15 94.1737 NA -0.32 3.68B 0.00 0.00%
Athenex Inc 11:41 a.m. 3.9181
 0.0519
 1.31%
3.76 15.24 NA -1.72 366.16M 0.00 0.00%
Atossa Therapeutics Inc 11:40 a.m. 1.5101
 0.1199
 7.36%
0.81 5.08 NA -2.03 182.46M 0.00 0.00%
Atreca Inc - Class A 11:40 a.m. 11.26
 0.55
 4.66%
11.01 25.03 NA -2.7 339.75M 0.00 0.00%
Auris Medical Holding LTD.HARES 11:40 a.m. 3.34
 0.16
 4.57%
0.7255 6.25 NA -1.36 42.98M 0.00 0.00%
Auxly Cannabis Group Inc 11:39 a.m. 0.39
 0.02
 5.41%
0.12 0.51 NA -0.17 231.13M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 11:41 a.m. 0.3112
 0.0162
 5.49%
0.08 0.41 NA -0.17 184.43M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 11:23 a.m. 8.52
 0.10
 1.16%
4.83 13.49 65.54 0.13 498.12M 0.00 0.00%
Avenue Therapeutics Inc 11:38 a.m. 4.27
 0.27
 5.95%
2.85 12.3398 NA -1.65 71.51M 0.00 0.00%
Avid Bioservices Inc 11:37 a.m. 18.49
 0.67
 3.50%
4.3506 22.13 NA -0.27 1.12B 0.00 0.00%
Avidity Biosciences Inc 11:39 a.m. 20.08
 0.67
 3.23%
19.12 37.46 NA -2.05 754.70M 0.00 0.00%
Avivagen Inc 10:03 a.m. 0.48
 0.01
 2.04%
0.39 0.78 NA -0.12 16.74M 0.00 0.00%
Avivagen Inc Common Shares 2:57 p.m. 0.3803
 0.0276
 6.77%
0.2376 0.6087 NA -0.12 13.27M 0.00 0.00%
Avricore Health Inc 11:04 a.m. 0.21
 0.01
 4.54%
0.02 0.69 NA -0.04 9.58M 0.00 0.00%
Avricore Health Inc Ordinary Shares 11:29 a.m. 0.1672
 0.0083
 4.73%
0.01 0.4856 NA -0.04 7.63M 0.00 0.00%
Axsome Therapeutics Inc 11:37 a.m. 51.685
 1.755
 3.28%
51 109.5251 NA -2.77 1.93B 0.00 0.00%
Aytu Biopharma Inc 11:39 a.m. 6.36
 0.13
 2.00%
5.86 21.30 NA -3 113.74M 0.00 0.00%
Azurrx Biopharma Inc 11:41 a.m. 0.7855
 0.0083
 1.05%
0.5709 2.63 NA -1.15 58.47M 0.00 0.00%
Baudax Bio Inc 11:41 a.m. 1.015
 0.055
 5.14%
0.97 4.95 NA -3.93 71.19M 0.00 0.00%
Bausch Health Companies Inc 11:41 a.m. 29.57
 0.46
 1.53%
14.86 34.80 NA -1.58 10.50B 0.00 0.00%
Bausch Health Companies Inc 11:40 a.m. 37
 0.57
 1.52%
19.88 43.97 NA -1.58 12.99B 0.00 0.00%
Bellicum Pharmaceuticals Inc 11:40 a.m. 3.11
 0.09
 2.81%
2.62 9.56 NA -24.01 25.87M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 11:40 a.m. 9.79
 0.01
 0.10%
9.55 18.67 NA -1.55 383.20M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 11:29 a.m. 28.82
 0.63
 2.14%
12.54 33.20 NA -2.77 665.46M 0.00 0.00%
Bio-path Holdings Inc 11:39 a.m. 5.32
 0.26
 4.66%
3.13 15.87 NA -2.83 36.96M 0.00 0.00%
Biodelivery Sciences International Inc 11:38 a.m. 3.31
 0.11
 3.22%
3.04 5.45 13.79 0.24 333.85M 0.00 0.00%
Biofrontera AG - American Depositary Sha 11:40 a.m. 5.4501
 0.0801
 1.49%
4.2333 33.7056 NA -0.2 154.56M 0.00 0.00%
Biohaven Pharmaceutical Holding Company 11:38 a.m. 72.855
 1.545
 2.08%
37.92 100.77 NA -13.06 4.52B 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 11:36 a.m. 2.644
 0.014
 0.53%
1.40 4.23 NA -3.15 113.14M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 11:41 a.m. 3.05
 0.04
 1.29%
2.35 61.9999 NA -13.2 42.60M 0.00 0.00%
Biosyent Inc 2:00 p.m. 7.90
 0.30
 3.95%
3.69 8.49 27.24 0.29 109.15M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 9:49 a.m. 6.19
 0.0644
 1.05%
2.60 6.6299 21.34 0.29 85.52M 0.00 0.00%
Blueprint Medicines Corporation 11:37 a.m. 93.37
 1.83
 1.92%
56 125.61 16.21 5.76 5.41B 0.00 0.00%
Bolt Biotherapeutics Inc 11:39 a.m. 22.415
 0.055
 0.25%
20.87 43.07 NA -3.23 814.29M 0.00 0.00%
Bridgebio Pharma Inc 11:40 a.m. 55.46
 0.34
 0.62%
26.17 73.50 NA -3.8 8.26B 0.00 0.00%
Bristol-myers Squibb Company 11:41 a.m. 65.815
 0.355
 0.54%
54.07 67.1599 NA -3.99 147.03B 0.49 2.98%
Calithera Biosciences Inc 11:40 a.m. 2.12
 0.03
 1.40%
2.08 7.42 NA -1.31 155.43M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:37 a.m. 2.08
 0.01
 0.48%
1.51 3.07 NA -1.2 35.76M 0.00 0.00%
Canopy Growth Corporationhares 11:41 a.m. 27.3233
 0.4767
 1.71%
12.95 56.4965 NA -3.8 10.44B 0.00 0.00%
Cara Therapeutics Inc 11:40 a.m. 28.23
 0.28
 0.98%
12.30 29.6473 156.83 0.18 1.41B 0.00 0.00%
Cardinal Health Inc 11:41 a.m. 61.155
 0.155
 0.25%
44.65 62.96 NA -12.61 17.96B 0.4859 3.18%
Cardiol Therapeutics Inc 11:30 a.m. 4.17
 0.02
 0.48%
1.98 5.32 NA -0.53 96.33M 0.00 0.00%
Cardiol Therapeutics Inc Common Shares C 11:35 a.m. 3.33
 0.01
 0.30%
1.48 4.19 NA -0.69 76.93M 0.00 0.00%
Cassava Sciences Inc 11:41 a.m. 33.90
 0.95
 2.73%
1.63 117.54 NA -0.24 1.35B 0.00 0.00%
Catabasis Pharmaceuticals Inc 11:40 a.m. 2.0866
 0.1534
 6.85%
1.25 8.59 NA -2.03 48.86M 0.00 0.00%
Catalent Inc 11:40 a.m. 109.17
 1.43
 1.29%
56.70 127.68 94.11 1.16 18.58B 0.00 0.00%
Catalyst Biosciences Inc 11:40 a.m. 4.58
 0.16
 3.38%
4.05 8.22 NA -2.93 143.50M 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:39 a.m. 4.3533
 0.0867
 1.95%
2.875 5.19 6.05 0.72 451.98M 0.00 0.00%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 11:41 a.m. 1.07
 0.01
 0.94%
0.4305 6.50 NA -0.67 80.27M 0.00 0.00%
Cerecor Inc 11:40 a.m. 2.3547
 0.1553
 6.19%
1.97 4.50 NA -0.86 209.82M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 11:41 a.m. 3.96
 0.10
 2.46%
2.10 7.38 NA -0.38 100.49M 0.00 0.00%
Charlottes Web Holdings Inc 11:40 a.m. 4.96
 0.14
 2.75%
3.08 10.17 NA -0.38 125.86M 0.00 0.00%
Checkpoint Therapeutics Inc 11:39 a.m. 2.7847
 0.0603
 2.12%
1.44 5.3762 NA -0.41 189.95M 0.00 0.00%
Chembio Diagnostics Inc 11:40 a.m. 3.499
 0.111
 3.08%
3.01 15.89 NA -1.34 70.62M 0.00 0.00%
Chemocentryx Inc 11:40 a.m. 45.60
 0.94
 2.02%
44.68 70.29 NA -0.84 3.18B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 11:41 a.m. 35.51
 8.25
 30.26%
12 111.04 NA -24.8 379.89M 0.00 0.00%
Chiasma Inc 11:40 a.m. 2.88
 0.04
 1.37%
2.77 7.75 NA -1.43 166.59M 0.00 0.00%
Chimerix Inc 11:40 a.m. 7.89
 0.29
 3.54%
1.37 11.5696 NA -0.7 676.01M 0.00 0.00%
China Pharma Holdings Inc 11:39 a.m. 0.665
 0.005
 0.76%
0.32 1.31 NA -0.48 30.31M 0.00 0.00%
China Sxt Pharmaceuticals Inc 11:29 a.m. 1.2765
 0.0135
 1.05%
0.8888 5.12 NA -1.664 19.80M 0.00 0.00%
Cipher Pharmaceuticals Inc 11:36 a.m. 1.35
 0.02
 1.50%
0.70 1.55 7.94 0.17 36.36M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 9:30 a.m. 1.0829
 0.0007
 0.07%
0.5601 1.17 6.37 0.17 29.17M 0.00 0.00%
Citius Pharmaceuticals Inc 11:41 a.m. 1.6315
 0.0985
 5.69%
0.64 2.90 NA -0.45 219.77M 0.00 0.00%
Claritas Pharmaceuticals Inc 11:16 a.m. 0.05
 0.01
 16.67%
0.03 0.11 NA -0.05 16.48M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:08 a.m. 0.0498
 0.0001
 0.20%
0.0001 0.10 NA -0.05 16.41M 0.00 0.00%
Clearside Biomedical Inc 11:40 a.m. 2.7665
 0.0065
 0.24%
1.25 4.53 NA -0.39 158.86M 0.00 0.00%
Clene Inc 11:31 a.m. 11.17
 0.54
 4.61%
6.23 17.50 NA -0.21 664.91M 0.00 0.00%
Clever Leaves Holdings Inchares 11:40 a.m. 10.2145
 0.3455
 3.27%
8.02 19.4602 NA -4.34 254.63M 0.00 0.00%
Clovis Oncology Inc 11:41 a.m. 5.905
 0.075
 1.25%
4.08 11.10 NA -4.38 617.25M 0.00 0.00%
Cns Pharmaceuticals Inc 11:35 a.m. 2.07
 0.01
 0.48%
1.59 4.46 NA -0.57 52.37M 0.00 0.00%
Cocrystal Pharma Inc 11:40 a.m. 1.14
 0.06
 5.00%
0.76 3.04 NA -0.17 81.47M 0.00 0.00%
Collegium Pharmaceutical Inc 11:38 a.m. 23.08
 0.19
 0.82%
15.66 26.91 30.37 0.78 812.50M 0.00 0.00%
Collplant Biotechnologies LTD. - America 11:23 a.m. 14.2136
 0.2364
 1.64%
6.1211 24.26 NA -0.84 140.92M 0.00 0.00%
Compass Pathways Plc - American Deposito 11:39 a.m. 34.345
 0.005
 0.01%
22.51 61.69 NA -3.55 1.26B 0.00 0.00%
Concert Pharmaceuticals Inc 11:41 a.m. 4.24
 0.17
 3.85%
4.20 13.50 NA -2.4 136.42M 0.00 0.00%
Constellation Pharmaceuticals Inc 11:40 a.m. 21.575
 0.715
 3.21%
17 50.90 NA -2.81 1.03B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:40 a.m. 1.645
 0.075
 4.36%
0.91 9.78 NA -1.42 205.68M 0.00 0.00%
Corcept Therapeutics Incorporated 11:40 a.m. 22.435
 0.33
 1.45%
11.91 31.18 26.39 0.92 2.63B 0.00 0.00%
Cormedix Inc 11:36 a.m. 7.425
 0.395
 5.05%
3.47 18.80 NA -0.77 282.33M 0.00 0.00%
Corvus Pharmaceuticals Inc 11:40 a.m. 2.65
 0.06
 2.21%
2.12 6.88 NA -0.2 101.52M 0.00 0.00%
Crescita Therapeutics Inc 11:01 a.m. 0.85  UNCH  0.0% 0.43 1.01 481.86 0.09 17.83M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 1:15 p.m. 0.6926
 0.0023
 0.33%
0.313 0.791 392.63 0.001764 14.53M 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:39 a.m. 15.89
 0.84
 5.02%
11.61 23.70 NA -2.09 524.83M 0.00 0.00%
Cronos Group Inc 11:39 a.m. 10.25
 0.18
 1.73%
6.54 20.08 NA -0.21 3.58B 0.00 0.00%
Cronos Group Inchare 11:41 a.m. 8.19
 0.17
 2.03%
4.6199 15.83 NA -0.21 2.95B 0.00 0.00%
Cti Biopharma Corp 11:41 a.m. 2.35
 0.11
 4.47%
0.86 4.13 NA -0.74 180.22M 0.00 0.00%
Cue Biopharma Inc 11:39 a.m. 12.37
 0.47
 3.66%
10.75 31.69 NA -1.56 376.76M 0.00 0.00%
Cumberland Pharmaceuticals Inc 11:29 a.m. 3.01
 0.02
 0.67%
2.77 4.14 NA -0.22 44.91M 0.00 0.00%
Curevac N.V. - Ordinary Shares 11:41 a.m. 111.42
 2.13
 1.95%
36.15 151.80 NA -0.568 20.83B 0.00 0.00%
Cyclacel Pharmaceuticals Inc 11:38 a.m. 6.3972
 0.1228
 1.88%
3.12 11.42 NA -3.42 45.44M 0.00 0.00%
Cyclerion Therapeutics Inc 11:41 a.m. 2.36
 0.22
 8.53%
2.18 8.96 NA -2.56 80.37M 0.00 0.00%
Cymabay Therapeutics Inc 11:40 a.m. 4.255
 0.065
 1.50%
1.50 9.06 NA -0.74 293.37M 0.00 0.00%
Cytokinetics Incorporated 11:40 a.m. 24.635
 0.065
 0.26%
13.87 30.14 NA -1.97 1.76B 0.00 0.00%
Cytomx Therapeutics Inc 11:40 a.m. 7.49
 0.02
 0.27%
6.25 15.44 NA -0.71 485.23M 0.00 0.00%
Dare Bioscience Inc 11:40 a.m. 1.345
 0.055
 3.93%
0.91 3.85 NA -0.97 63.64M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 10:24 a.m. 0.1453
 0.0012
 0.82%
0.0377 0.1758 NA -0.1 17.38M 0.00 0.00%
Decibel Cannabis Company Inc 11:15 a.m. 0.19  UNCH  0.0% 0.06 0.215 NA -0.1 22.73M 0.00 0.00%
Decibel Therapeutics Inc 11:31 a.m. 9.49
 0.40
 4.04%
9.2822 24.39 NA -1.526298 236.32M 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:41 a.m. 45.06
 1.94
 4.13%
39.42 68.40 NA -4.78 2.60B 0.00 0.00%
Delta 9 Cannabis Inc 11:25 a.m. 0.57
 0.01
 1.72%
0.43 0.75 3.56 0.16 35.18M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 11:35 a.m. 0.45
 0.0051
 1.12%
0.299 0.5935 2.81 0.16 27.77M 0.00 0.00%
Dicerna Pharmaceuticals Inc 11:37 a.m. 28.89
 0.07
 0.24%
16.50 30.385 NA -1.52 2.20B 0.00 0.00%
DR. Reddys Laboratories Ltd 11:41 a.m. 66.01
 1.00
 1.54%
48.565 73.50 0.56 113.28 10.98B 0.3334 0.51%
Durect Corporation 11:41 a.m. 1.635
 0.075
 4.39%
1.52 2.96 NA NA 371.48M 0.00 0.00%
Dynavax Technologies Corporation 11:41 a.m. 11.42
 0.43
 3.91%
3.16 12.44 NA -0.75 1.29B 0.00 0.00%
Eagle Pharmaceuticals Inc 11:40 a.m. 42.83
 1.44
 3.25%
36.48 56.16 49.23 0.89 566.10M 0.00 0.00%
Eastwood Bio Medical Canada Inc 10:32 a.m. 1.99
 0.26
 15.03%
1.20 2.88 NA -0.01 41.56M 0.00 0.00%
Eastwood Bio-med Cda Inc 9:30 a.m. 1.45
 0.02
 1.36%
1.1349 1.48 NA -0.01 30.28M 0.00 0.00%
Edesa Biotech Inchares 11:35 a.m. 5.10
 0.04
 0.78%
2.02 10.15 NA -0.74 67.21M 0.00 0.00%
Elanco Animal Health Incorporated 11:41 a.m. 29.86
 0.12
 0.40%
18.37 34.81 NA -1.27 14.12B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 11:19 a.m. 45.6001
 0.3199
 0.70%
34.80 52.49 NA NA 501.60M 0.625 5.48%
Eli Lilly and Company 11:41 a.m. 189.27
 0.02
 0.01%
129.21 218 27.75 6.82 181.51B 0.85 1.80%
Eloxx Pharmaceuticals Inc 11:38 a.m. 2.30
 0.24
 9.45%
1.98 4.98 NA -0.86 92.49M 0.00 0.00%
Emerald Health Therapeutics Inc 10:49 a.m. 0.265
 0.005
 1.85%
0.15 0.53 NA -0.75 38.60M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 11:29 a.m. 0.2122
 0.0049
 2.36%
0.105 0.4659 NA -0.75 30.91M 0.00 0.00%
Endo International Plc - Ordinary Shares 11:41 a.m. 6.035
 0.225
 3.59%
2.71 10.89 7.54 0.8 1.39B 0.00 0.00%
Entasis Therapeutics Holdings Inc 11:36 a.m. 1.91
 0.01
 0.53%
1.58 4.25 NA -2.1 71.26M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 11:39 a.m. 2.989
 0.011
 0.37%
1 10.16 NA -0.54 70.95M 0.00 0.00%
Epizyme Inc 11:40 a.m. 7.80
 0.295
 3.64%
7.44 22 NA -2.29 793.92M 0.00 0.00%
Erytech Pharma S.A. - American Depositar 10:27 a.m. 7.175
 0.27
 3.91%
5 13 NA -2.13 155.10M 0.00 0.00%
Esperion Therapeutics Inc 11:40 a.m. 26.68
 0.34
 1.26%
23.90 53.73 NA -5.23 751.20M 0.00 0.00%
Essa Pharma Inc 11:28 a.m. 24.20
 0.62
 2.50%
3.76 32.69 NA -1.04 775.96M 0.00 0.00%
Eton Pharmaceuticals Inc 11:38 a.m. 7.7001
 0.3799
 4.70%
4.01 10.30 NA -1.33 187.94M 0.00 0.00%
Evelo Biosciences Inc 11:40 a.m. 12.165
 0.605
 5.23%
3.55 19.9283 NA -2.37 648.82M 0.00 0.00%
Evofem Biosciences Inc 11:40 a.m. 1.52
 0.04
 2.56%
1.50 6.87 NA -2.12 126.35M 0.00 0.00%
Evoke Pharma Inc 11:39 a.m. 1.5701
 0.0799
 4.84%
1.10 6.0628 NA -0.52 50.83M 0.00 0.00%
Evolus Inc 11:38 a.m. 10.63
 0.34
 3.10%
2.85 17.38 NA -4.83 464.89M 0.00 0.00%
Exagen Inc 11:36 a.m. 16.04
 0.58
 3.49%
10.29 24.67 NA -1.32 203.22M 0.00 0.00%
Exelixis Inc 11:40 a.m. 23.76
 0.17
 0.72%
18.18 27.80 67.89 0.36 7.44B 0.00 0.00%
Experion Hldgs Ltd Ordinary Shares 10:22 a.m. 0.2104
 0.0138
 7.02%
0.048 0.3863 NA -0.18 20.34M 0.00 0.00%
Experion Holdings Ltd 11:07 a.m. 0.26
 0.02
 8.33%
0.07 0.495 NA -0.18 25.13M 0.00 0.00%
Eyegate Pharmaceuticals Inc 9:30 a.m. 4.32
 0.01
 0.23%
3.20 8.18 NA -2.23 30.66M 0.00 0.00%
Eyenovia Inc 11:38 a.m. 4.94
 0.105
 2.08%
2.5501 7.72 NA -1.47 126.58M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:40 a.m. 8.69
 0.68
 7.26%
3.511 15.06 NA -3.54 249.76M 0.00 0.00%
F-star Therapeutics Inc 11:39 a.m. 9.72
 0.42
 4.14%
3.884 15.50 NA -9.69 88.46M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:39 a.m. 6.29
 0.02
 0.32%
4.80 10.67 NA -0.64 163.56M 0.00 0.00%
Fennec Pharmaceuticals Inc 9:44 a.m. 8.08  UNCH  0.0% 6.29 14.08 NA -0.64 204.88M 0.00 0.00%
Fibrogen Inc 11:40 a.m. 19.22
 0.69
 3.47%
18.12 57.2088 NA -2.11 1.77B 0.00 0.00%
Flexion Therapeutics Inc 11:39 a.m. 9.185
 0.225
 2.39%
7.7975 14.39 NA -2.53 458.55M 0.00 0.00%
Flowr Corp New Common Shares Canada 11:40 a.m. 0.24
 0.0095
 3.81%
0.2399 0.55 NA -0.3 12.68M 0.00 0.00%
Foghorn Therapeutics Inc 11:36 a.m. 10.81
 0.69
 6.00%
10.81 28.265 NA -6.23 397.99M 0.00 0.00%
Forte Biosciences Inc 11:40 a.m. 35.835
 0.965
 2.62%
13.35 53.99 NA -6.32 484.09M 0.00 0.00%
Fortress Biotech Inc 11:40 a.m. 3.9768
 0.1432
 3.48%
1.89 6.10 NA -0.73 377.43M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 11:40 a.m. 1.545
 0.015
 0.96%
1.28 7.20 NA -2.64 46.94M 0.00 0.00%
Fulcrum Therapeutics Inc 11:40 a.m. 11.26
 0.27
 2.34%
7.01 22.39 NA -2.79 367.89M 0.00 0.00%
G1 Therapeutics Inc 11:39 a.m. 22.45
 1.06
 4.51%
10.81 37.0687 NA -2.62 941.99M 0.00 0.00%
Gain Therapeutics Inc 11:36 a.m. 14.37
 0.13
 0.90%
11 17.93 NA -0.61 162.83M 0.00 0.00%
Galectin Therapeutics Inc 11:40 a.m. 2.452
 0.262
 11.96%
1.70 3.85 NA -0.39 140.15M 0.00 0.00%
Galecto Inc 11:14 a.m. 5.96
 0.04
 0.68%
5.58 17.99 NA -5.08 150.56M 0.00 0.00%
Galera Therapeutics Inc 11:37 a.m. 7.01
 0.52
 6.91%
6.5808 15 NA -2.98 175.08M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 11:41 a.m. 3.085
 0.015
 0.49%
2.96 6.29 NA -1.35 77.38M 0.00 0.00%
Glaxosmithkline Plc 11:41 a.m. 37.98
 0.23
 0.61%
33.26 43.18 51.53 0.737 95.55B 0.6367 6.71%
Global Blood Therapeutics Inc 11:40 a.m. 40.80
 0.01
 0.03%
36.49 83.69 NA -4.04 2.54B 0.00 0.00%
Gossamer Bio Inc 11:39 a.m. 8.27
 0.22
 2.59%
7.92 16.79 NA -3.55 624.61M 0.00 0.00%
Graybug Vision Inc 11:40 a.m. 4.6674
 0.0826
 1.74%
4.44 37.8799 NA -5.25 98.22M 0.00 0.00%
Green Organic Dutchman Hldgs Ltd WT Exp 9:37 a.m. 0.02
 0.006
 23.08%
0.0183 0.0882 NA NA 0 0.00 0.00%
Green Organic Dutchman Hlgds 11:41 a.m. 0.2445
 0.0015
 0.62%
0.1566 0.53 NA -0.5 66.37M 0.00 0.00%
Grifols S.A. - American Depositary Share 11:39 a.m. 18.2101
 0.2301
 1.28%
14.81 21.88 20.93 0.87 12.43B 0.20 2.20%
Gtec Hldgs Ltd Ordinary Shares Canada 11:41 a.m. 0.6049
 0.0176
 2.83%
0.057 0.87 NA -0.08 67.78M 0.00 0.00%
Gtec Holdings Ltd 11:37 a.m. 0.76
 0.01
 1.30%
0.08 1.10 NA -0.08 85.16M 0.00 0.00%
GW Pharmaceuticals Plc - American Deposi 11:40 a.m. 218.76
 0.14
 0.06%
87.0655 219 NA -0.88 6.90B 0.00 0.00%
Halozyme Therapeutics Inc 11:41 a.m. 46.78
 0.37
 0.80%
18.90 56.40 51.41 0.95 6.70B 0.00 0.00%
Harmony Biosciences Holdings Inc 11:20 a.m. 27.63
 0.52
 1.85%
26.51 52.74 NA -2.48 1.57B 0.00 0.00%
Harrow Health Inc 11:41 a.m. 7.79
 0.21
 2.62%
3.63 11.10 NA -0.13 202.41M 0.00 0.00%
Hepion Pharmaceuticals Inc 11:40 a.m. 1.59
 0.06
 3.64%
1.26 4.83 NA -5.95 121.20M 0.00 0.00%
Heron Therapeutics Inc 11:40 a.m. 17.66
 0.21
 1.18%
12.52 22.40 NA -2.5 1.61B 0.00 0.00%
Hexo Corp 11:40 a.m. 6.86
 0.04
 0.58%
2.24 13.96 NA -7.08 838.03M 0.00 0.00%
Hexo Corp Common Shares 11:41 a.m. 5.49
 0.03
 0.54%
1.60 11.04 NA -7.08 672.44M 0.00 0.00%
Hls Therapeutics Inc 9:30 a.m. 16.9857
 0.8357
 5.17%
10.1495 16.9857 NA -0.48 423.78M 0.05 1.18%
Hls Therapeutics Inc 11:37 a.m. 18.75
 0.25
 1.32%
13.35 21.76 NA -0.48 467.80M 0.05 1.07%
Hookipa Pharma Inc 11:38 a.m. 12.08
 0.46
 3.67%
7.2844 15.52 NA -1.69 313.71M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 11:41 a.m. 90.915
 2.355
 2.52%
32.54 96.54 47.60 1.91 20.37B 0.00 0.00%
Humanigen Inc 11:41 a.m. 13.87
 0.86
 5.84%
3.87 33.95 NA -2.42 741.80M 0.00 0.00%
Hutchison China Meditech Ltd - Ameri 11:37 a.m. 28.97
 0.28
 0.96%
18.28 37 NA -0.9 4.31B 0.00 0.00%
Ideaya Biosciences Inc 11:40 a.m. 18.17
 0.44
 2.36%
4.39 24.92 NA -1.4 586.16M 0.00 0.00%
Igm Biosciences Inc 11:39 a.m. 58.94
 0.75
 1.26%
41.41 133 NA -4.8 1.51B 0.00 0.00%
Imara Inc 11:26 a.m. 6.71
 0.21
 3.04%
6.61 62.71 NA -3.53 117.93M 0.00 0.00%
Immunic Inc 11:40 a.m. 13.6162
 0.5938
 4.18%
7.50 28.2138 NA -2.81 288.23M 0.00 0.00%
Immuron Ltd - American Depositary SH 11:27 a.m. 5.4513
 0.0813
 1.51%
1.81 21.30 NA -0.92 30.54M 0.00 0.00%
India Globalization Capital Inc 11:41 a.m. 1.4201
 0.0001
 0.01%
0.45 3.72 NA -0.19 64.42M 0.00 0.00%
Indiva Ltd 11:23 a.m. 0.46
 0.005
 1.07%
0.19 0.74 NA -0.14 29.87M 0.00 0.00%
Indiva LTD. Ordinary Shares 11:25 a.m. 0.3779
 0.0079
 2.13%
0.1496 0.5834 NA -0.14 24.54M 0.00 0.00%
Inflarx N.V. 11:41 a.m. 3.52
 0.18
 4.87%
3.50 9.6979 NA -1.26 152.16M 0.00 0.00%
Inmed Pharmaceuticals Inchares 11:41 a.m. 2.80
 0.19
 6.36%
2.75 10.23 NA -1.661865 22.54M 0.00 0.00%
Inmune Bio Inc 11:41 a.m. 11.82
 1.80
 13.22%
4.0288 29.99 NA -1.01 176.50M 0.00 0.00%
Innoviva Inc 11:40 a.m. 11.715
 0.185
 1.56%
9.21 15.62 5.30 2.21 1.19B 0.25 8.54%
Inozyme Pharma Inc 11:31 a.m. 17.60
 1.00
 5.38%
16.10 31.6499 NA -5.11 412.97M 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 11:33 a.m. 3.9859
 0.1559
 4.07%
2.20 15.816 NA -4.08 17.95M 0.00 0.00%
Intelgenx Technologies Corp 11:36 a.m. 0.4481
 0.0318
 6.63%
0.125 0.54 NA -0.11 41.91M 0.00 0.00%
Intelgenx Technologies Corp 11:14 a.m. 0.57
 0.03
 5.00%
0.17 0.67 NA -0.07 53.31M 0.00 0.00%
Intellipharmaceutics International Inc 9:30 a.m. 0.27
 0.02
 8.00%
0.08 0.60 NA -0.37 5.96M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 9:30 a.m. 0.211
 0.0077
 3.79%
0.0588 0.4805 NA -0.37 4.66M 0.00 0.00%
Intercept Pharmaceuticals Inc 11:41 a.m. 19.95
 0.33
 1.63%
18.1501 95.98 NA -8.34 661.58M 0.00 0.00%
Intra-cellular Therapies Inc 11:40 a.m. 30.24
 0.98
 3.14%
16.14 40.005 NA -3.23 2.45B 0.00 0.00%
Invictus MD Strategies 3:45 p.m. 0.05  UNCH  0.0% NA NA NA -0.35 6.23M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 10:41 a.m. 0.037  UNCH  0.0% 0.0037 0.11 NA -0.35 4.61M 0.00 0.00%
Ionis Pharmaceuticals Inc 11:41 a.m. 39.77
 1.01
 2.48%
39.63 64.37 NA -3.23 5.60B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:39 a.m. 10.515
 0.095
 0.90%
8.63 12.55 15.69 0.67 1.69B 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 11:40 a.m. 1.0285
 0.0715
 6.50%
0.451 6.02 NA -2.17 181.51M 0.00 0.00%
Jaguar Health Inc 11:41 a.m. 1.2592
 0.0408
 3.14%
0.185 4.47 NA -9.01 161.06M 0.00 0.00%
James E Wagner Cultivation Corp Ordinary 10:41 a.m. 0.018
 0.006
 25.00%
0.0014 0.0825 NA -0.1 1.45M 0.00 0.00%
Janone Inc 11:40 a.m. 8.50
 0.06
 0.70%
2.23 12.99 NA -6.78 20.43M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:41 a.m. 166.47
 2.43
 1.44%
102.36 178.64 39.45 4.28 9.38B 0.00 0.00%
Johnson & Johnson 11:41 a.m. 162.4832
 0.2432
 0.15%
133.65 173.65 29.07 5.59 427.77B 1.01 2.49%
Kadmon Holdings Inc 11:41 a.m. 3.77
 0.15
 3.83%
3.145 5.73 NA -0.67 647.75M 0.00 0.00%
Kala Pharmaceuticals Inc 11:38 a.m. 7.19
 0.28
 3.75%
6 14.68 NA -1.99 442.56M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:41 a.m. 23.12
 1.33
 5.44%
9.03 45 NA -1.64 562.01M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:33 a.m. 6.08
 0.09
 1.46%
5.78 13.33 15.59 0.39 272.04M 0.00 0.00%
Karuna Therapeutics Inc 11:37 a.m. 110.075
 2.525
 2.24%
69.58 146.97 NA -2.59 2.97B 0.00 0.00%
Karyopharm Therapeutics Inc 11:40 a.m. 9.34
 0.37
 3.81%
9.28 25.9794 NA -2.72 701.07M 0.00 0.00%
Kempharm Inc 11:38 a.m. 8.35
 0.25
 2.91%
1.936 22.08 NA -3.21 236.94M 0.00 0.00%
Kezar Life Sciences Inc 11:40 a.m. 5.69
 0.05
 0.87%
4.15 9.79 NA -0.95 273.50M 0.00 0.00%
Khiron Life Sciences Corp 11:41 a.m. 0.40  UNCH  0.0% 0.25 0.6463 NA -0.36 40.92M 0.00 0.00%
Khiron Life Sciences Corp 11:34 a.m. 0.50
 0.01
 1.96%
0.325 0.90 NA -0.36 51.15M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 3:55 p.m. 0.135
 0.0047
 3.36%
0.1272 0.2695 NA NA 0 0.00 0.00%
Kindred Biosciences Inc 11:40 a.m. 4.68
 0.17
 3.50%
3.20 5.90 NA -0.55 193.98M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:41 a.m. 15.33
 0.30
 1.92%
14.51 28.67 NA -2.61 489.37M 0.00 0.00%
Kinnate Biopharma Inc 11:35 a.m. 27.585
 2.055
 6.93%
24.1406 48.75 NA -5.28 1.20B 0.00 0.00%
Knight Therapeutics Inc 11:25 a.m. 5.26  UNCH  0.0% 4.88 8.08 16.44 0.32 751.49M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 3:59 p.m. 4.204
 0.016
 0.38%
3.9452 5.6859 13.14 0.32 600.62M 0.00 0.00%
Kura Oncology Inc 11:38 a.m. 27.71
 0.88
 3.08%
9.8875 43 NA -1.69 1.83B 0.00 0.00%
LA Jolla Pharmaceutical Company 11:41 a.m. 3.98
 0.09
 2.21%
3.3569 8.10 NA -1.44 109.17M 0.00 0.00%
Landos Biopharma Inc 11:31 a.m. 10.64
 0.87
 7.56%
8.82 16.989 NA -0.58 426.85M 0.00 0.00%
Lannett CO Inc 11:39 a.m. 4.615
 0.145
 3.05%
4.54 10.70 NA -0.86 191.07M 0.00 0.00%
Lantern Pharma Inc 11:38 a.m. 15.445
 0.015
 0.10%
10.40 24.84 NA -1.37 172.70M 0.00 0.00%
Leap Therapeutics Inc 11:40 a.m. 1.58
 0.07
 4.24%
1.43 3.24 NA -0.63 94.26M 0.00 0.00%
Legend Biotech Corporation - American DE 11:40 a.m. 25.55
 0.45
 1.73%
23.41 43.2399 NA -2.56 3.40B 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:39 a.m. 4.915
 0.135
 2.67%
1.03 9.65 NA -0.53 709.50M 0.00 0.00%
Lipocine Inc 11:40 a.m. 1.37
 0.09
 6.16%
0.49 2.42 NA -0.38 120.96M 0.00 0.00%
Longboard Pharmaceuticals Inc 11:30 a.m. 11.64
 0.01
 0.09%
11.59 18.95 NA -0.851 154.67M 0.00 0.00%
Longeveron Inc 11:40 a.m. 6.31
 0.21
 3.22%
5.615 10 NA -0.19 20.53M 0.00 0.00%
Macrogenics Inc 11:41 a.m. 31.405
 0.425
 1.33%
6.2031 33.61 NA -2.47 1.88B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:40 a.m. 121.23
 3.54
 2.84%
79.01 137.28 NA -13.09 1.94B 0.00 0.00%
Mannkind Corporation 11:41 a.m. 4.1423
 0.0377
 0.90%
1.14 6.25 NA -0.26 1.03B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 11:40 a.m. 36.64
 0.04
 0.11%
23.62 40.24 15.53 2.36 4.19B 0.00 0.00%
Marinus Pharmaceuticals Inc 11:40 a.m. 13.91
 0.20
 1.42%
6.04 20.04 NA -2.8 509.57M 0.00 0.00%
Marker Therapeutics Inc 11:40 a.m. 1.94
 0.11
 5.37%
1.32 3.77 NA -0.61 161.05M 0.00 0.00%
Matinas Biopharma Holdings Inc 11:41 a.m. 0.9046
 0.004
 0.44%
0.64 2.22 NA -0.13 184.79M 0.00 0.00%
Mckesson Corporation 11:41 a.m. 193.195
 0.015
 0.01%
125.65 198.43 38.79 4.98 30.75B 0.42 0.87%
Medexus Pharmaceuticals Inc 11:24 a.m. 7.14
 0.16
 2.19%
2.39 9.75 NA -0.43 103.98M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 10:30 a.m. 5.8189
 0.0311
 0.53%
1.70 7.76 NA -0.43 84.74M 0.00 0.00%
Medicinova Inc 11:40 a.m. 4.37
 0.12
 2.67%
4.32 10.81 NA -0.31 212.74M 0.00 0.00%
Medicure Inc 10:05 a.m. 1.67
 0.07
 4.38%
0.70 2.01 NA -1.32 24.92M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 10:05 a.m. 1.3445
 0.0145
 1.09%
0.555 1.5914 NA -1.32 20.06M 0.00 0.00%
Medipharm Labs Corp 11:26 a.m. 0.465
 0.005
 1.06%
0.445 2.25 46.50 0.01 55.06M 0.00 0.00%
Medipharm Labs Corporation Common Shares 11:41 a.m. 0.3755
 0.0001
 0.03%
0.3529 1.53 NA -0.48 44.46M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 11:36 a.m. 4.90
 0.14
 2.78%
1.7299 6.07 NA -0.34 133.46M 0.00 0.00%
Mei Pharma Inc 11:41 a.m. 3.2201
 0.1599
 4.73%
2.28 4.575 NA -0.51 362.35M 0.00 0.00%
Merck & Company Inc New 11:41 a.m. 77.47  UNCH  0.0% 71.715 87.80 27.77 2.79 196.03B 0.65 3.36%
Mereo Biopharma Group Plc - American Dep 11:40 a.m. 3.165
 0.185
 5.52%
1.12 4.7112 NA -2.4 342.60M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:39 a.m. 7.083
 0.063
 0.90%
3.0601 9.45 NA -0.23 94.98M 0.00 0.00%
Mersana Therapeutics Inc 11:40 a.m. 16.12
 0.53
 3.18%
7.66 29.09 NA -1.43 1.11B 0.00 0.00%
Merus N.V.HARES 11:40 a.m. 22.12
 0.40
 1.78%
10.18 31.2712 NA -2.92 843.37M 0.00 0.00%
Mesoblast Ltd - American Depositary 11:31 a.m. 8.76
 0.18
 2.01%
6.09 21.28 NA -0.0758 1.14B 0.00 0.00%
Midatech Pharma Plc - American Depositar 11:38 a.m. 1.84
 0.08
 4.17%
1.2254 4.48 NA -55 23.32M 0.00 0.00%
Milestone Pharmaceuticals Inchares 11:28 a.m. 5.20
 0.10
 1.89%
2.05 11.404 NA -3.5 155.20M 0.00 0.00%
Millendo Therapeutics Inc 11:37 a.m. 0.98
 0.01
 1.01%
0.965 3.64 NA -3.25 18.66M 0.00 0.00%
Minerva Neurosciences Inc 11:39 a.m. 2.45
 0.09
 3.54%
2.24 15.215 49.00 0.05 104.67M 0.00 0.00%
Mirati Therapeutics Inc 11:40 a.m. 154.72
 3.47
 2.19%
80.36 249.42 NA -7.96 7.83B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:37 a.m. 17.74
 0.70
 3.80%
14.05 27.43 NA -4.09 540.04M 0.00 0.00%
Molecular Templates Inc 11:39 a.m. 8.14
 0.02
 0.25%
7.51 18.44 NA -2.2 456.27M 0.00 0.00%
Moleculin Biotech Inc 11:39 a.m. 3.2532
 0.1868
 5.43%
3.1601 9.30 NA -10.559979 92.54M 0.00 0.00%
Morphic Holding Inc 11:39 a.m. 53.785
 1.295
 2.35%
12.25 93 NA -1.47 1.75B 0.00 0.00%
Mustang Bio Inc 11:40 a.m. 3.01
 0.04
 1.31%
2.42 5.22 NA -1.14 253.83M 0.00 0.00%
Myovant Sciences LTD. Common Shares 11:40 a.m. 17.75
 0.31
 1.72%
10.58 30.8999 NA -3.37 1.61B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 11:39 a.m. 1.4498
 0.0502
 3.35%
1.40 12 NA -5.41 36.28M 0.00 0.00%
Natures Sunshine Products Inc 11:36 a.m. 19.47
 0.76
 3.76%
7.56 21.3619 18.20 1.07 385.42M 0.10 2.05%
Nektar Therapeutics 11:40 a.m. 18.57
 0.43
 2.26%
15.395 26.75 NA -2.49 3.39B 0.00 0.00%
Neoleukin Therapeutics Inc 11:37 a.m. 11.90
 0.06
 0.50%
9.63 18.13 NA -0.64 503.68M 0.00 0.00%
Nervgen Pharma Corp 11:15 a.m. 1.66  UNCH  0.0% 1.21 2.96 NA -0.38 44.39M 0.00 0.00%
Nervgen Pharma Corp Canada 10:31 a.m. 1.365
 0.035
 2.63%
0.8851 2.2014 NA -0.35 36.50M 0.00 0.00%
Neximmune Inc 11:35 a.m. 18.6799
 0.0601
 0.32%
17.06 28 NA -1.676864 425.11M 0.00 0.00%
Nextcure Inc 11:39 a.m. 8.87
 0.55
 5.84%
7.91 39.77 NA -1.33 244.81M 0.00 0.00%
Ngm Biopharmaceuticals Inc 11:40 a.m. 26.14
 0.01
 0.04%
14.93 32.12 NA -1.5 2.00B 0.00 0.00%
Nkarta Inc 11:41 a.m. 33.825
 1.045
 3.00%
22.4602 79.16 NA -4.19 1.11B 0.00 0.00%
Nls Pharmaceutics LTD.HARES 11:39 a.m. 3.13
 0.07
 2.19%
2.06 7.35 NA -0.462 33.17M 0.00 0.00%
Novabay Pharmaceuticals Inc 11:40 a.m. 0.737
 0.017
 2.36%
0.515 1.94 NA -0.48 30.79M 0.00 0.00%
Novartis AG 11:41 a.m. 88.38
 0.36
 0.41%
77.04 98.52 25.11 3.52 199.46B 3.1991 3.62%
Novo Nordisk A/S 11:41 a.m. 72.54
 0.37
 0.51%
61.53 75.8601 4.55 15.96 167.28B 0.92 2.54%
Nucana Plc - American Depositary Shares 11:40 a.m. 4.16
 0.13
 3.03%
4.02 7.83 NA -0.66 212.89M 0.00 0.00%
Numinus Wellness Inc 11:39 a.m. 0.85
 0.05
 5.56%
0.185 2.41 NA -0.15 0 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 11:38 a.m. 0.68
 0.0404
 5.61%
0.1053 1.93 NA -0.15 0 0.00 0.00%
Numinus Wellness Inc Warrant 12/29/2022 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nurix Therapeutics Inc 11:39 a.m. 29.40
 0.37
 1.27%
15.21 52.38 NA -2.76 1.30B 0.00 0.00%
Nuvo Pharmaceuticals Inc 11:20 a.m. 1.44
 0.04
 2.86%
0.55 2.50 NA -0.36 16.40M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 11:20 a.m. 1.1422
 0.0578
 4.82%
0.44 1.934 NA -0.36 13.01M 0.00 0.00%
Obseva Sahares 11:39 a.m. 2.7001
 0.1099
 3.91%
1.855 6.30 NA -1.67 155.40M 0.00 0.00%
Ocular Therapeutix Inc 11:40 a.m. 15.4524
 0.4376
 2.75%
4.76 24.30 NA -2.56 1.18B 0.00 0.00%
Odonate Therapeutics Inc 11:39 a.m. 3.36
 0.05
 1.51%
3.02 46.4999 NA -3.84 129.71M 0.00 0.00%
Olema Pharmaceuticals Inc 11:41 a.m. 33.86
 2.28
 6.31%
26.74 60.27 NA -3.42 1.36B 0.00 0.00%
Omeros Corporation 11:39 a.m. 18.07
 0.30
 1.63%
9.25 25.46 NA -2.41 1.12B 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 11:16 a.m. 0.0937
 0.0123
 11.60%
0.033 3 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 11:40 a.m. 2.80
 0.19
 6.36%
1.28 4.83 NA -0.56 145.83M 0.00 0.00%
Onconova Therapeutics Inc 11:41 a.m. 0.6135
 0.01
 1.66%
0.1901 1.93 NA -0.14 145.16M 0.00 0.00%
Oncorus Inc 11:40 a.m. 12.91
 0.77
 5.63%
11.50 37.8603 NA -9.35 330.82M 0.00 0.00%
Opiant Pharmaceuticals Inc 11:03 a.m. 10.715
 0.125
 1.15%
6.7878 14.9754 NA -0.44 46.40M 0.00 0.00%
Opko Health Inc 11:41 a.m. 4.1633
 0.1767
 4.07%
1.68 6.47 83.27 0.05 2.79B 0.00 0.00%
Optinose Inc 11:40 a.m. 3.42
 0.09
 2.56%
3.14 10 NA -2.07 181.07M 0.00 0.00%
Oramed Pharmaceuticals Inc 11:38 a.m. 8.38
 0.07
 0.83%
2.40 12.73 NA -0.56 253.31M 0.00 0.00%
Organigram Holdings Inc 11:39 a.m. 3.21
 0.07
 2.23%
1.35 8 NA -0.789 501.39M 0.00 0.00%
Organigram Holdings Inchares 11:41 a.m. 2.56
 0.04
 1.59%
1.01 6.45 NA -0.789 763.38M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:39 a.m. 21.16
 0.30
 1.40%
3.01 24.3363 132.25 0.17 2.71B 0.00 0.00%
Oric Pharmaceuticals Inc 11:21 a.m. 20.545
 0.785
 3.68%
18.60 40.81 NA -3.36 753.90M 0.00 0.00%
Ovid Therapeutics Inc 11:39 a.m. 3.635
 0.145
 3.84%
2.25 9.40 NA -1.39 239.01M 0.00 0.00%
Pacira Biosciences Inc 11:40 a.m. 62.25
 0.82
 1.30%
36.04 80 18.69 3.41 2.73B 0.00 0.00%
Painreform LTD. - Ordinary Shares 11:39 a.m. 3.10  UNCH  0.0% 3 7.85 NA -1.25 31.19M 0.00 0.00%
Paratek Pharmaceuticals Inc 11:40 a.m. 7.8825
 0.1275
 1.59%
3.81 8.75 NA -3.93 369.63M 0.00 0.00%
Pds Biotechnology Corporation 11:39 a.m. 5.15
 0.24
 4.45%
0.81 7.2967 NA -0.89 114.65M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:40 a.m. 41.61
 0.01
 0.02%
38.20 58.83 NA -1.19 5.56B 0.24 2.31%
Petros Pharmaceuticals Inc 10:37 a.m. 3.14
 0.02
 0.63%
0.8901 5.9599 NA -3.85 30.67M 0.00 0.00%
Pfizer Inc 11:41 a.m. 38.83
 0.26
 0.67%
31.61 43.0797 22.45 1.73 216.58B 0.39 4.02%
Pharming Group N.V. - Ads Each Represent 11:07 a.m. 12.83
 0.24
 1.84%
12.2354 21.99 23.76 0.54 819.61M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 11:26 a.m. 27.60
 0.32
 1.15%
23.06 42.86 NA -0.252 842.33M 0.00 0.00%
Phasebio Pharmaceuticals Inc 11:39 a.m. 3.04
 0.16
 5.00%
2.60 6.82 NA -3.39 89.51M 0.00 0.00%
Phathom Pharmaceuticals Inc 11:21 a.m. 36.6648
 0.3452
 0.93%
27.47 64.54 NA -22.45 1.15B 0.00 0.00%
Phibro Animal Health Corporation - Class 11:40 a.m. 24.13
 0.30
 1.23%
16.27 28.51 29.07 0.83 489.54M 0.12 1.99%
Pieris Pharmaceuticals Inc 11:40 a.m. 2.155
 0.035
 1.65%
1.95 3.6389 NA -0.68 128.69M 0.00 0.00%
Pliant Therapeutics Inc 11:40 a.m. 28.74
 1.19
 3.98%
19.425 43.92 NA -1.95 1.03B 0.00 0.00%
Plx Pharma Inc 11:38 a.m. 10.208
 0.402
 3.79%
2.28 10.9699 NA -1.74 222.40M 0.00 0.00%
Pmv Pharmaceuticals Inc 11:21 a.m. 31.35
 1.02
 3.15%
29.445 63.22 NA -2.4 1.40B 0.00 0.00%
Prelude Therapeutics Incorporated 11:38 a.m. 30.715
 1.525
 4.73%
23.6931 95.375 NA -4.56 1.43B 0.00 0.00%
Prestige Consumer Healthcare Inc 11:37 a.m. 44.96
 0.26
 0.57%
32.195 47.98 16.00 2.81 2.24B 0.00 0.00%
Processa Pharmaceuticals Inc 11:34 a.m. 8.50
 0.12
 1.39%
3.40 14.2399 NA -2.54 131.93M 0.00 0.00%
Prometheus Biosciences Inc 11:39 a.m. 27.39
 1.40
 5.39%
16.11 28.33 NA -1.376 947.89M 0.00 0.00%
Prophase Labs Inc 11:40 a.m. 5.48
 0.11
 2.05%
1.20 16.04 NA -0.18 83.05M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:39 a.m. 5.8496
 0.1504
 2.51%
3.40 9.46 NA -0.93 293.68M 0.00 0.00%
Protagonist Therapeutics Inc 11:37 a.m. 26.09
 0.46
 1.73%
6.13 32.10 NA -1.92 1.15B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:37 a.m. 23.60
 1.25
 5.03%
9.355 28.6599 NA -2.78 944.14M 0.00 0.00%
Provention Bio Inc 11:39 a.m. 7.8944
 0.2156
 2.66%
6.36 20.05 NA -1.88 500.31M 0.00 0.00%
Ptc Therapeutics Inc 11:40 a.m. 47.64
 0.95
 1.96%
43.645 70.82 NA -6.64 3.35B 0.00 0.00%
Pulmatrix Inc 11:41 a.m. 0.9284
 0.0413
 4.26%
0.9095 3.04 NA -0.67 52.22M 0.00 0.00%
Puma Biotechnology Inc 11:40 a.m. 9.65
 0.42
 4.17%
7.48 14.14 NA -1.52 388.49M 0.00 0.00%
Pure Global Cannabis Inc Common Shares 10:51 a.m. 0.0105
 0.0005
 4.54%
0.0031 0.06 NA -0.226 1.39M 0.00 0.00%
Purple Biotech LTD. - American Depositar 11:38 a.m. 3.74
 0.12
 3.11%
2.792 14.40 NA -2.434672 65.49M 0.00 0.00%
Qilian International Holding Group LTD. 11:35 a.m. 4.22
 0.04
 0.96%
4.10 22 29.17 0.144677 150.87M 0.00 0.00%
Radient Technologies Inc 11:04 a.m. 0.095
 0.005
 5.00%
0.07 0.325 NA -0.14 25.06M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 11:08 a.m. 0.0768
 0.0042
 5.18%
0.042 0.2378 NA -0.14 20.26M 0.00 0.00%
Radius Health Inc 11:41 a.m. 19.10
 0.61
 3.10%
10.1511 26.16 NA -2.35 895.68M 0.00 0.00%
Rapt Therapeutics Inc 11:40 a.m. 19.47
 1.40
 6.71%
13.355 41.86 NA -2.19 484.15M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 11:41 a.m. 88.485
 2.385
 2.62%
84.17 186.8165 NA -7.35 2.77B 0.00 0.00%
Recro Pharma Inc 11:41 a.m. 2.64
 0.12
 4.35%
1.49 9.19 NA -1.16 81.88M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 11:40 a.m. 6.745
 0.355
 5.00%
6.06 11.52 NA -1.7 314.77M 0.00 0.00%
Regulus Therapeutics Inc 11:40 a.m. 1.225
 0.065
 5.04%
0.4222 2.32 NA -0.45 88.82M 0.00 0.00%
Replicel Life Sciences Inc 11:14 a.m. 0.37
 0.03
 7.50%
0.10 0.58 NA -0.11 9.69M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:14 a.m. 0.295
 0.007
 2.43%
0.0677 0.4656 NA -0.11 7.73M 0.00 0.00%
Revance Therapeutics Inc 11:40 a.m. 27.06
 0.16
 0.59%
15.52 34.62 NA -4.86 1.93B 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 10:39 a.m. 4.22
 0.19
 4.31%
3.93 15.10 NA -1.24 38.96M 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:40 a.m. 19.75
 0.04
 0.20%
17.27 43.26 NA -3.04 991.08M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:41 a.m. 3.4374
 0.1426
 3.98%
1.45 5.50 NA -0.18 584.77M 0.00 0.00%
Rockwell Medical Inc 11:40 a.m. 0.91
 0.0406
 4.27%
0.83 2.56 NA -0.41 85.16M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 11:40 a.m. 41.86
 0.01
 0.02%
34.80 56.50 31.71 1.32 16.25B 0.17 1.62%
Sage Therapeutics Inc 11:41 a.m. 75.25
 0.61
 0.82%
30.511 98.385 6.58 11.66 4.39B 0.00 0.00%
Sanofi - American Depositary Shares 11:40 a.m. 51.83
 0.53
 1.03%
44.11 55 15.02 3.45 129.47B 1.9061 3.68%
Satsuma Pharmaceuticals Inc 11:33 a.m. 4.925
 0.145
 2.86%
3.50 36.105 NA -4.8 155.24M 0.00 0.00%
Savara Inc 11:40 a.m. 1.77
 0.02
 1.14%
0.9952 3.17 NA -0.84 96.00M 0.00 0.00%
Schrodinger Inc 11:41 a.m. 74
 3.90
 5.01%
40.119 117 NA -0.41 4.50B 0.00 0.00%
Scopus Biopharma Inc 11:34 a.m. 7.58
 0.04
 0.53%
5.34 31.72 NA -0.81 119.22M 0.00 0.00%
Scpharmaceuticals Inc 11:36 a.m. 6.57
 0.19
 2.81%
5.06 11.99 NA -1.31 179.73M 0.00 0.00%
Scynexis Inc 11:39 a.m. 7.38
 0.35
 4.53%
4.2009 10.40 NA -9.6 152.20M 0.00 0.00%
Seelos Therapeutics Inc 11:41 a.m. 4.80
 0.46
 8.74%
0.45 6.16 NA -0.43 375.76M 0.00 0.00%
Seer Inc - Class A 11:40 a.m. 50.20
 0.65
 1.28%
38.37 86.55 NA -0.75 2.82B 0.00 0.00%
Selecta Biosciences Inc 11:40 a.m. 3.76
 0.11
 2.84%
1.4701 5.70 NA -0.68 422.52M 0.00 0.00%
Sensei Biotherapeutics Inc 11:38 a.m. 13.21
 0.91
 6.45%
11.75 26.50 NA -29.98 404.07M 0.00 0.00%
Seres Therapeutics Inc 11:40 a.m. 20.13
 0.60
 2.89%
3.41 38.50 NA -1.12 1.84B 0.00 0.00%
Sesen Bio Inc 11:41 a.m. 2.24
 0.06
 2.61%
0.51 3.57 NA -0.19 379.43M 0.00 0.00%
Siga Technologies Inc 11:40 a.m. 7.14
 0.12
 1.65%
5.25 8.10 10.06 0.71 547.98M 0.00 0.00%
Silverback Therapeutics Inc 11:41 a.m. 36.75
 0.89
 2.37%
24.22 63.41 NA -4.9 1.28B 0.00 0.00%
Sol-gel Technologies LTD. 11:36 a.m. 13.988
 0.372
 2.59%
7 16.69 NA -1.3 321.73M 0.00 0.00%
Soleno Therapeutics Inc 11:41 a.m. 1.155
 0.005
 0.43%
1.1101 4.39 NA -0.39 92.08M 0.00 0.00%
Soligenix Inc 11:41 a.m. 1.2599
 0.0501
 3.82%
1.21 2.99 NA -0.48 50.42M 0.00 0.00%
Sonoma Pharmaceuticals Inc 11:26 a.m. 7.9002
 0.8498
 9.71%
4.60 12.50 NA -1.99 16.41M 0.00 0.00%
Spruce Biosciences Inc 11:31 a.m. 15.25
 0.35
 2.24%
14.18 35.60 NA -4.93 355.35M 0.00 0.00%
Stealth Biotherapeutics Corp - American 11:35 a.m. 1.1144
 0.0056
 0.50%
1.07 2.58 NA -2.28 61.98M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 11:41 a.m. 2.34
 0.09
 3.70%
1.87 4.63 NA -0.78 158.06M 0.00 0.00%
Sugarbud Craft Growers Corp 11:16 a.m. 0.055
 0.005
 10.00%
0.025 0.095 NA -0.02 16.42M 0.00 0.00%
Sugarbud Craft Growers Corp Ordinary Sha 11:16 a.m. 0.04
 0.0039
 8.88%
0.01 0.0809 NA -0.02 11.94M 0.00 0.00%
Supernus Pharmaceuticals Inc 11:40 a.m. 31.09
 0.61
 1.92%
17.20 32.31 12.90 2.41 1.65B 0.00 0.00%
Sutro Biopharma Inc 11:40 a.m. 19.14
 0.87
 4.35%
7.06 28.30 NA -0.99 878.38M 0.00 0.00%
Synlogic Inc 11:39 a.m. 3.11
 0.29
 8.53%
1.78 5.11 NA -1.65 123.34M 0.00 0.00%
Synthetic Biologics Inc 11:40 a.m. 0.5073
 0.0232
 4.37%
0.2525 1.22 NA -0.66 65.77M 0.00 0.00%
Taiwan Liposome Company LTD. - American 11:10 a.m. 5.89
 0.10
 1.67%
4.016 9.25 NA -28.74 247.84M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 11:41 a.m. 17.015
 0.065
 0.38%
15.303 20 0.15 113.5 53.64B 0.43 5.05%
Taro Pharmaceutical Industries LTD. Ordi 11:04 a.m. 75.41
 0.23
 0.30%
53.9462 80 11.88 6.35 2.89B 0.00 0.00%
Teligent Inc 11:41 a.m. 0.5204
 0.0066
 1.25%
0.455 6.459 NA -4.7 11.32M 0.00 0.00%
Terns Pharmaceuticals Inc 11:31 a.m. 17.50
 0.41
 2.29%
14.83 28.36 NA -2.862 439.69M 0.00 0.00%
Tetra Bio Pharma Inc 11:27 a.m. 0.175
 0.01
 5.41%
0.135 0.37 NA -0.1 36.83M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 9:38 a.m. 0.14
 0.0039
 2.71%
0.094 0.2912 NA -0.1 29.47M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:41 a.m. 10.57
 0.18
 1.67%
8.44 13.30 NA -3.64 11.59B 0.085 3.22%
Tff Pharmaceuticals Inc 11:40 a.m. 11.66
 0.41
 3.40%
4.20 21.14 NA -0.91 269.81M 0.00 0.00%
TG Therapeutics Inc 11:41 a.m. 42.7297
 2.0503
 4.58%
10.83 56.74 NA -2.42 6.01B 0.00 0.00%
The Flowr Corporation 11:13 a.m. 0.30
 0.01
 3.23%
0.30 0.72 NA -0.3 15.85M 0.00 0.00%
The Green Organic Dutchman Holdings Ltd 11:39 a.m. 0.305  UNCH  0.0% 0.21 0.65 NA -0.5 82.79M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 11:39 a.m. 0.2996
 0.0042
 1.38%
0.08 0.475 NA -0.4 97.37M 0.00 0.00%
The Supreme Cannabis Company Inc 11:40 a.m. 0.38
 0.005
 1.30%
0.12 0.60 NA -0.4 123.49M 0.00 0.00%
Therapeuticsmd Inc 11:41 a.m. 1.13
 0.055
 4.64%
0.90 2.75 NA -0.67 444.30M 0.00 0.00%
Timber Pharmaceuticals Inc 11:41 a.m. 1.40
 0.07
 4.76%
0.6651 10.44 NA -0.97 51.58M 0.00 0.00%
Titan Pharmaceuticals Inc 11:40 a.m. 2.2027
 0.0873
 3.81%
2.15 14.064 NA -4.83 21.73M 0.00 0.00%
Travere Therapeutics Inc 11:40 a.m. 24.42
 0.53
 2.12%
14.005 33.0899 NA -3.56 1.48B 0.00 0.00%
Trevena Inc 11:41 a.m. 1.78
 0.08
 4.30%
0.605 3.68 NA -0.23 287.07M 0.00 0.00%
Trevi Therapeutics Inc 10:49 a.m. 2.26
 0.14
 5.83%
2.13 8.50 NA -2.28 45.01M 0.00 0.00%
Tricida Inc 11:41 a.m. 4.48
 0.20
 4.27%
3.74 32.99 NA -5.29 225.10M 0.00 0.00%
Trillium Therapeutics Inc 11:40 a.m. 12.20
 0.28
 2.24%
5.73 27.12 NA -0.7 353.06M 0.00 0.00%
Trillium Therapeutics Inchares 11:41 a.m. 9.73
 0.25
 2.50%
4.05 20.96 NA -0.7 1.00B 0.00 0.00%
Turning Point Therapeutics Inc 11:40 a.m. 72.79
 0.24
 0.33%
46.86 141.30 NA -3.85 3.57B 0.00 0.00%
Tyme Technologies Inc 11:41 a.m. 1.43
 0.10
 6.54%
0.85 3.48 NA -0.19 186.51M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:39 a.m. 105.045
 3.675
 3.38%
57.10 179.647 NA -3.07 7.03B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:41 a.m. 33.17
 0.90
 2.64%
28.58 71.45 NA -2.81 1.49B 0.00 0.00%
Unity Biotechnology Inc 11:40 a.m. 5.28
 0.06
 1.12%
2.72 15.44 NA -1.84 288.81M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 11:41 a.m. 3.6354
 0.2346
 6.06%
3.50 7.22 10.10 0.36 76.34M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:39 a.m. 18.24
 0.11
 0.60%
17.01 30.89 NA -5.9 406.26M 0.00 0.00%
Vaccinex Inc 11:40 a.m. 2.31
 0.10
 4.15%
1.63 9.40 NA -2.47 65.70M 0.00 0.00%
Vallon Pharmaceuticals Inc 11:24 a.m. 4.40
 0.15
 3.30%
4.30 9.90 NA -0.6 29.97M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:41 a.m. 16.48
 0.19
 1.14%
9 20.51 38.33 0.43 904.47M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 11:40 a.m. 1.7914
 0.1014
 6.00%
1.0122 3.17 NA -0.55 86.32M 0.00 0.00%
Verastem Inc 11:40 a.m. 2.70
 0.02
 0.75%
1.08 4.6699 NA -0.44 463.50M 0.00 0.00%
Verona Pharma Plc - American Depositary 11:35 a.m. 7.825
 0.175
 2.19%
3.70 10.20 NA -0.189 453.17M 0.00 0.00%
Verrica Pharmaceuticals Inc 11:37 a.m. 12.25
 0.44
 3.47%
6.02 18.42 NA -1.71 311.65M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:40 a.m. 219.15
 0.24
 0.11%
202.565 306.08 21.30 10.29 56.72B 0.00 0.00%
Veru Inc 11:41 a.m. 8.91
 0.51
 5.41%
2.30 24.57 NA -0.28 640.74M 0.07 3.14%
Viatris Inc 11:41 a.m. 13.345
 0.055
 0.41%
12.94 19.24 NA -1.11 16.11B 0.00 0.00%
Viking Therapeutics Inc 11:40 a.m. 5.7401
 0.1299
 2.21%
5.225 10.09 NA -0.54 443.01M 0.00 0.00%
Virios Therapeutics Inc 11:35 a.m. 5.55
 0.03
 0.54%
4.60 16.71 NA -2.1 46.23M 0.00 0.00%
Virpax Pharmaceuticals Inc 11:30 a.m. 4.15
 0.17
 3.94%
3.96 8.24 NA -0.669 20.52M 0.00 0.00%
Vistagen Therapeutics Inc 11:41 a.m. 1.9752
 0.0748
 3.65%
0.35 3.18 NA -0.5 283.13M 0.00 0.00%
Vivo Cannabis Inc 11:33 a.m. 0.15  UNCH  0.0% 0.115 0.41 NA -0.1 40.58M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 11:27 a.m. 0.12  UNCH  0.0% 0.0859 0.3256 NA -0.1 32.46M 0.00 0.00%
Vtv Therapeutics Inc - Class A 11:40 a.m. 2.47
 0.24
 8.86%
1.44 4.75 NA -0.18 142.20M 0.00 0.00%
Vyne Therapeutics Inc 11:40 a.m. 5.0674
 0.2776
 5.19%
5 13.20 NA -7.88 260.11M 0.00 0.00%
Waverley Pharma Inc 11:41 a.m. 0.135
 0.005
 3.57%
0.045 0.43 NA -0.02 7.29M 0.00 0.00%
Weedmd Inc 11:37 a.m. 0.31
 0.01
 3.12%
0.225 0.99 NA -0.09 29.76M 0.00 0.00%
Weedmd Inc Ordinary Shares Canada 11:31 a.m. 0.2481
 0.0012
 0.48%
0.168 1 NA -0.09 23.82M 0.00 0.00%
X4 Pharmaceuticals Inc 11:36 a.m. 8.91
 0.10
 1.11%
5.38 11.11 NA -3.09 154.90M 0.00 0.00%
Xbiotech Inc 11:40 a.m. 16.48
 0.33
 1.96%
12.53 21.48 NA -0.36 485.48M 0.00 0.00%
Xencor Inc 11:36 a.m. 40.245
 2.015
 4.77%
26.80 58.345 NA -1.21 2.33B 0.00 0.00%
Xenetic Biosciences Inc 11:39 a.m. 1.86
 0.04
 2.10%
0.76 3.84 NA -1.7 16.27M 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:41 a.m. 19.405
 0.225
 1.15%
9.32 21.94 NA -0.81 694.88M 0.00 0.00%
Xeris Pharmaceuticals Inc 11:40 a.m. 3.73
 0.18
 4.60%
1.56 7.94 NA -2.14 222.92M 0.00 0.00%
Xoma Corporation 11:37 a.m. 36.19
 1.31
 3.49%
15.48 46.32 46.40 0.78 407.42M 0.00 0.00%
Xoma Corporation - Depositary Shares Rep 11:23 a.m. 24.76
 0.01
 0.04%
24.55 24.85 NA NA 0 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:31 a.m. 3.11
 0.055
 1.74%
0.92 4.17 NA -0.2 15.99M 0.00 0.00%
Y-mabs Therapeutics Inc 11:39 a.m. 25.34
 0.88
 3.36%
24.775 55.215 NA -2.97 1.10B 0.00 0.00%
Zenabis Global Inc 11:33 a.m. 0.10  UNCH  0.0% 0.045 0.215 NA -0.13 20.33M 0.00 0.00%
Zenabis Global Inc Ordinary Shares Can 11:37 a.m. 0.085
 0.005
 6.25%
0.02 0.20 NA -0.13 17.28M 0.00 0.00%