ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: VLO, D, WTFC, PH, COST

Fri, 24 Jan 17:19:08 GMT
OIH, RWGV: Big ETF Outflows

Fri, 24 Jan 16:12:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 3:28 p.m. 6.63
 0.07
 1.04%
2.292 9.50 NA -7.64 546.63M 0.00 NA%
89bio Inc 4:00 p.m. 26.15
 1.77
 6.34%
16.60 46.19 NA NA 360.58M 0.00 NA%
Abbvie Inc 4:04 p.m. 83.54
 1.73
 2.03%
62.66 91.99 22.76 3.67 123.54B 1.18 5.65%
AC Immune SA 4:00 p.m. 8.64
 0.61
 6.59%
3.25 10.96 NA -0.82 583.74M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 39.34
 1.45
 3.56%
21.035 53.70 NA -1.94 6.06B 0.00 NA%
Acasti Pharma Inc 2:58 p.m. 0.87
 0.03
 3.33%
0.67 4.05 NA -0.95 71.93M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 0.6691
 0.0233
 3.37%
0.51 3.08 NA -0.95 59.69M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 52.05
 0.705
 1.34%
37.01 56.90 NA -2.59 2.76B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 1.75
 0.04
 2.34%
1.64 4.09 NA -0.81 139.25M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 4.23
 0.23
 5.16%
1.871 28.2475 NA -2.49 42.70M 0.00 NA%
Acerus Pharmaceuticals 2:33 p.m. 0.075
 0.005
 7.14%
0.06 0.195 NA -0.08 19.59M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 9:30 a.m. 0.0494
 0.0106
 17.67%
0.0447 0.1736 NA -0.08 12.90M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 0.5658
 0.024
 4.07%
0.464 4.63 NA -3.61 4.73M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 6.13
 0.03
 0.49%
2.06 6.46 NA -0.51 858.49M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.57
 0.03
 1.88%
0.74 7.69 NA -4.03 64.98M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 5.45
 0.56
 9.32%
3.35 12.57 NA -4.87 151.82M 0.00 NA%
Adamis Pharmaceuticals Corporation 3:59 p.m. 0.6964
 0.0339
 4.64%
0.48 3.29 NA -1 42.92M 0.00 NA%
Adial Pharmaceuticals Inc 4:00 p.m. 2.13
 0.11
 5.45%
1.34 7 NA -2.44 21.98M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 4.26
 0.28
 6.17%
2.56 6.3125 NA -1.45 252.70M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 1.48
 0.10
 6.33%
0.9011 4.59 NA -1.21 119.16M 0.00 NA%
Advanz Pharma Corp Lim 3:50 p.m. 8.63
 0.67
 7.20%
3.48 25.40 NA NA 0 0.0986 NA%
Advanz Pharma Corp Ltd 3:02 p.m. 6.43
 0.5744
 8.20%
2.50 19.05 NA NA 314.51M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.39
 0.25
 3.27%
5.99 9.45 NA -2.13 214.20M 0.00 NA%
Aequus Pharmaceuticals 3:11 p.m. 0.135
 0.005
 3.57%
0.09 0.245 NA -0.04 8.11M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 12:35 p.m. 0.0989
 0.013
 11.62%
0.059 0.1847 NA -0.04 5.94M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 21.50
 1.06
 4.70%
17.15 50.10 NA -5.58 995.91M 0.00 NA%
Aerpio Pharmaceuticals Inc 4:00 p.m. 0.6575
 0.0285
 4.53%
0.45 4.25 NA -0.31 26.69M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 1.21
 0.12
 9.02%
0.76 5.57 4.84 0.25 24.24M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 1.58
 0.16
 9.20%
1.01 7.43 6.32 0.25 25.98M 0.00 NA%
Affimed N.V. 4:00 p.m. 2.90
 0.04
 1.36%
2.18 4.68 NA -0.32 221.10M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 1.78
 0.08
 4.30%
1.16 4.99 NA -0.21 67.02M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.35
 0.27
 8.77%
0.35 3.58 NA -0.58 198.66M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 53.03
 0.22
 0.41%
28.36 68.94 NA -6.03 3.12B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 0.7642
 0.0219
 2.79%
0.40 2.60 NA -2.14 21.25M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 32.62
 0.38
 1.15%
16.95 37 NA -3.67 2.04B 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 1.85
 0.02
 1.07%
1.6143 6.14 NA -1 38.87M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 7.93
 0.64
 7.47%
2.99 9.30 NA -2.47 943.22M 0.00 NA%
Akero Therapeutics Inc 4:00 p.m. 24.71
 0.21
 0.86%
16.06 34 NA -3.12 705.68M 0.00 NA%
Akorn Inc 4:00 p.m. 1.31
 0.05
 3.68%
1.19 5.46 NA -3.21 165.25M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 23.15
 0.50
 2.11%
16.13 38.69 NA -3.94 293.69M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 5.93
 0.10
 1.66%
4.31 12.79 NA -1.79 165.76M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 105.27
 3.28
 3.02%
94.59 141.86 300.74 0.35 23.30B 0.00 NA%
Alimera Sciences Inc 3:59 p.m. 7.54
 0.14
 1.89%
2.9595 18.15 NA NA 561.39M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 17.62
 0.58
 3.19%
17.11 37.75 NA -0.9 2.78B 0.00 NA%
Allakos Inc 4:00 p.m. 69.89
 5.73
 7.58%
30.32 139.99 NA -2.2 3.40B 0.00 NA%
Allena Pharmaceuticals Inc 3:59 p.m. 2.34
 0.25
 9.65%
1.55 8.025 NA -1.72 54.91M 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 188.19
 2.41
 1.26%
114.27 194.61 NA -15.26 61.78B 0.74 1.57%
Alnylam Pharmaceuticals Inc 4:00 p.m. 120
 2.04
 1.73%
65.81 125.72 NA -7.57 13.38B 0.00 NA%
Alpine Immune Sciences Inc 3:59 p.m. 3.28
 0.05
 1.55%
2.25 8.2436 NA -2.63 60.97M 0.00 NA%
Alterity Therapeutics Ltd - American 3:55 p.m. 0.78
 0.02
 2.63%
0.67 2.72 NA -0.0155 11.34M 0.00 NA%
Altimmune Inc 4:00 p.m. 1.91
 0.10
 4.97%
1.51 4.05 NA -15.16 29.30M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 9.63
 2.07
 17.69%
6.81 17.13 NA -1.91 326.55M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 20.22
 0.54
 2.60%
13.76 26.12 NA -0.39 7.26B 0.00 NA%
Amerisourcebergen Corporation 4:00 p.m. 88.92
 2.24
 2.46%
70.55 94.75 11.68 7.61 18.31B 0.40 1.80%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 4.73
 0.36
 7.07%
2.27 14.79 NA -0.16 634.27M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.64
 0.425
 2.12%
16.71 25.43 NA -0.12 921.86M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.7077
 0.0353
 4.75%
0.26 0.9101 1.54 0.46 112.27M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 14
 0.78
 5.28%
10 83.10 NA -2.5 379.87M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 61.50
 0.16
 0.26%
52.10 86.96 46.95 1.31 742.93M 0.00 NA%
Antibe Therapeutics IN 3:59 p.m. 0.51
 0.01
 2.00%
0.235 0.55 NA -0.06 125.18M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:58 p.m. 0.3918
 0.0068
 1.77%
0.1828 0.4247 NA -0.06 96.17M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 41.30
 0.99
 2.34%
12.51 44 NA -2.34 3.09B 0.00 NA%
Aphria Inc 4:00 p.m. 6.93
 0.65
 8.57%
4.95 14.37 NA -0.07 1.74B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 5.27
 0.49
 8.51%
3.76 10.95 NA -0.07 1.33B 0.00 NA%
Appili Therapeutics IN 3:59 p.m. 0.89
 0.075
 9.20%
0.32 1.09 NA -0.128941 16.37M 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 48.66
 0.19
 0.39%
7.95 53.2643 NA -1.8 901.75M 0.00 NA%
Aprea Therapeutics Inc 4:00 p.m. 38.58
 1.76
 4.36%
15.10 53.11 NA NA 809.81M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 0.636
 0.024
 3.64%
0.49 2 NA -2.39 28.80M 0.00 NA%
Aptinyx Inc 4:00 p.m. 4.44
 0.16
 3.48%
2.61 6 NA -2.64 201.45M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 3:23 p.m. 15.07
 0.18
 1.21%
11.80 33.28 NA -0.53 99.42M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 6
 0.23
 3.69%
1.57 6.66 NA -0.86 456.65M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 3.88
 0.09
 2.27%
2.95 10 NA -2.96 97.17M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.89
 0.23
 7.37%
0.8214 4.75 NA -1.21 179.50M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 11.67
 0.28
 2.34%
4.255 15.50 NA -2.16 176.66M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.09
 0.13
 1.80%
1.96 8.49 NA -1.62 466.53M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 44.51
 1.30
 2.84%
42.48 64.48 NA -0.63 2.23B 0.00 NA%
Aridis Pharmaceuticals Inc 3:59 p.m. 7.6134
 0.2034
 2.75%
4.07 12.40 NA -7.02 67.85M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 44.61
 1.60
 3.46%
12.72 73.72 NA -0.65 4.27B 0.00 NA%
Artara Therapeutics Inc 3:59 p.m. 33.50
 3.10
 8.47%
8.80 157.60 NA NA 450.15M 0.00 NA%
Artelo Biosciences Inc 3:59 p.m. 2.29
 0.01
 0.43%
1.5531 12 NA -1.84 7.85M 0.00 NA%
Arvinas Inc 4:00 p.m. 50.08
 0.78
 1.53%
14.065 52.93 NA -25.45 1.69B 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 135.80
 1.20
 0.88%
66.115 142.94 NA -3.17 6.48B 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.6829 5.76 1.93 0.58 90.36M 0.00 NA%
Astrazeneca Plc 4:00 p.m. 49.28
 0.92
 1.83%
35.30 51.55 28.99 1.7 129.32B 0.45 1.83%
Athenex Inc 4:00 p.m. 14.33
 0.68
 4.53%
8.82 21.11 NA -1.82 1.11B 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 1.55
 0.04
 2.65%
1.19 7.39 NA -5.5 14.15M 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 18.48
 2.26
 13.93%
9.51 23.65 NA -17.159966 407.05M 0.00 NA%
Auris Medical Holding LTD.HARES 3:59 p.m. 1.48
 0.01
 0.68%
1.30 9.50 NA -14.4 2.82M 0.00 NA%
Aurora Cannabis Inc 4:00 p.m. 2.60
 0.13
 4.76%
1.96 13.67 16.25 0.16 2.65B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:01 p.m. 1.99
 0.08
 3.87%
1.50 10.32 12.44 0.16 2.17B 0.00 NA%
Auxly Cannabis Group I 4:00 p.m. 0.67
 0.01
 1.47%
0.52 1.08 NA -0.14 397.07M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.50
 0.0285
 5.39%
0.397 0.82 NA -0.14 296.32M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 6.89
 0.64
 8.50%
1.03 8.49 NA -2.55 258.03M 0.00 NA%
Avenue Therapeutics Inc 3:56 p.m. 9.18
 0.255
 2.86%
4.13 9.80 NA -2.1 152.95M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 0.591
 0.013
 2.15%
0.4692 1.85 NA -0.04 95.04M 0.00 NA%
Avivagen Inc 11:19 a.m. 0.57
 0.01
 1.72%
0.40 0.99 NA -0.15 19.88M 0.00 NA%
Avivagen Inc Common Shares 12:00 p.m. 0.4365
 0.0226
 4.92%
0.292 0.70 NA -0.15 15.23M 0.00 NA%
Avricore Health Inc 3:24 p.m. 0.02  UNCH  0.0% 0.015 0.15 NA -0.12 912404 0.00 NA%
Avricore Health Inc Ordinary Shares 10:44 a.m. 0.019
 0.004
 17.39%
0.011 0.078 NA -0.12 866784 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 85.20
 2.56
 2.92%
7.63 109.94 NA -1.15 2.94B 0.00 NA%
Aytu Bioscience Inc 3:59 p.m. 0.805
 0.015
 1.83%
0.65 2.61 NA -15.31 16.69M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 1.05
 0.0305
 2.82%
0.416 3.10 NA -0.88 28.14M 0.00 NA%
Bausch Health Companie 4:21 p.m. 37.30
 1.03
 2.69%
24.89 42.15 NA -11.81 13.09B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 28.40
 0.79
 2.71%
18.72 31.97 NA -11.81 9.93B 0.00 NA%
Bellerophon Therapeutics Inc 4:00 p.m. 0.3701
 0.0298
 7.45%
0.312 0.79 7.40 0.05 25.43M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 1.88
 0.26
 12.15%
0.7211 4.14 NA -2.44 93.86M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 16.28
 0.42
 2.52%
11.26 24.80 NA -2.42 422.70M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 3:59 p.m. 10.75
 0.05
 0.46%
6.2401 14.91 NA -1.93 192.46M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 6.79
 0.28
 3.96%
1.76 39.88 NA -14.38 19.58M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.75
 0.07
 1.20%
3.59 7.21 NA -0.73 514.76M 0.00 NA%
Biofrontera AG - American Depositary Sha 9:30 a.m. 11.25
 0.0963
 0.85%
9 18.32 NA -0.2 252.28M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 54.50
 1.47
 2.63%
34.30 67.86 NA -6.15 2.85B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 2.60
 0.14
 5.69%
1.55 13.05 NA -3.15 30.52M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 3:59 p.m. 10.75
 0.6287
 5.53%
4.481 13.50 NA -13.6 108.13M 0.00 NA%
Biopharmx Corporation 4:00 p.m. 0.83
 0.2031
 32.40%
0.258 4.4625 NA -2.25 11.78M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 56.60
 1.53
 2.63%
45.81 73.31 20.43 2.77 415.41M 0.00 NA%
Biosyent Inc 2:09 p.m. 5.95
 0.10
 1.71%
5.51 8.88 15.26 0.39 82.21M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 10:25 a.m. 4.5787
 0.1669
 3.78%
4.20 6.40 11.74 0.39 63.26M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 17.49
 0.58
 3.43%
3.76 19.89 NA -1.32 315.43M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 65.58
 1.61
 2.40%
64.30 102.98 NA -5.39 3.23B 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 34.13
 0.26
 0.76%
17.61 48.36 NA -2.33 4.22B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 64.16
 2.71
 4.05%
42.48 68.34 21.32 3.01 104.53B 0.45 2.81%
Calithera Biosciences Inc 4:00 p.m. 6.75
 0.15
 2.17%
2.45 7.64 NA -1.49 362.98M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 2.68
 0.02
 0.74%
1.90 24.30 NA -5.1 10.78M 0.00 NA%
Canopy Growth Corporation 4:02 p.m. 22.65
 1.91
 7.78%
13.81 52.74 NA -2.57 7.91B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 16.05
 0.29
 1.77%
14.10 27.55 NA -2.06 642.45M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 53.82
 1.05
 1.91%
41.03 56.88 11.83 4.55 15.74B 0.4811 3.58%
Cardiol Therapeutics I 4:00 p.m. 3.91
 0.05
 1.29%
2.21 8.49 NA -1.03 90.33M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 3:58 p.m. 3.0695
 0.029
 0.95%
1.62 6.3706 NA -1.03 70.91M 0.00 NA%
Cassava Sciences Inc 4:00 p.m. 7.175
 0.555
 7.18%
0.86 10.95 NA -0.61 123.55M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 6.03
 0.48
 7.37%
4.02 9.76 NA -5.12 71.14M 0.00 NA%
Catalent Inc 4:02 p.m. 61.58
 0.01
 0.02%
35.53 61.98 66.93 0.92 9.01B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 6.72
 0.13
 1.90%
4.52 10.84 NA -2.68 80.91M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.98
 0.22
 5.24%
2.17 7.67 NA -0.33 410.13M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 4:00 p.m. 1.52
 0.05
 3.19%
1.05 2.63 NA -0.68 34.59M 0.00 NA%
Cerecor Inc 4:00 p.m. 4.61
 0.01
 0.22%
2.91 7.6499 NA -1.2 203.33M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 7.8143
 0.5457
 6.53%
6.3979 25.25 55.82 0.14 198.29M 0.00 NA%
Charlottes Web Holding 4:00 p.m. 10.23
 0.77
 7.00%
8.33 30.10 73.07 0.14 259.59M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 1.89
 0.08
 4.06%
1.12 5.20 NA -1.27 59.01M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 4.20
 0.24
 6.06%
3.75 7.90 NA -0.55 73.78M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 41.27
 0.53
 1.30%
6.16 44.21 NA -0.76 2.40B 0.00 NA%
Chiasma Inc 4:00 p.m. 4.63
 0.12
 2.53%
3.30 9.25 NA -1.28 194.54M 0.00 NA%
Chimerix Inc 4:00 p.m. 1.91
 0.08
 4.02%
1.25 4.40 NA -1.43 117.24M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.3548
 0.0208
 5.54%
0.2121 0.58 NA -0.25 15.46M 0.00 NA%
China Sxt Pharmaceuticals Inc 4:00 p.m. 0.8885
 0.0285
 3.31%
0.65 9.24 11.85 0.075 23.73M 0.00 NA%
Cipher Pharmaceuticals 3:59 p.m. 1.04
 0.03
 2.80%
0.81 2.05 52.00 0.02 28.01M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 3:07 p.m. 0.86
 0.1379
 13.82%
0.6667 1.4476 43.00 0.02 23.16M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 1.25
 0.05
 3.85%
0.40 1.59 NA -1.17 36.16M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 2.77
 0.03
 1.09%
0.56 3.95 NA -2.69 123.03M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 8.925
 0.285
 3.09%
2.93 32.05 NA -7.07 489.23M 0.00 NA%
Cns Pharmaceuticals Inc 3:59 p.m. 4.40
 0.05
 1.12%
3.6501 5.6899 NA NA 69.13M 0.00 NA%
Cocrystal Pharma Inc 3:59 p.m. 0.7573
 0.0273
 3.74%
0.3861 3.2491 NA -1.75 26.62M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 20.95
 0.22
 1.04%
10.01 24.72 NA -1.19 702.39M 0.00 NA%
Collplant Biotechnologies LTD. - America 3:39 p.m. 10.85
 0.11
 1.02%
3.3499 12.05 NA -0.796559 58.27M 0.00 NA%
Conatus Pharmaceuticals Inc 3:59 p.m. 0.4122
 0.0103
 2.44%
0.25 3.08 NA -0.59 13.67M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 10.855
 1.915
 15.00%
5.36 17.83 NA -2.4 258.80M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 36.61
 0.19
 0.52%
6.01 59.4899 NA -5 1.50B 0.00 NA%
Contrafect Corporation 4:00 p.m. 1.10
 0.02
 1.79%
0.2693 1.3399 NA -0.5 168.65M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 6.71
 0.31
 4.42%
4.18 9.11 NA -0.98 433.96M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 13.055
 0.075
 0.57%
9.14 17.48 20.08 0.65 1.49B 0.00 NA%
Cormedix Inc 4:00 p.m. 6.81
 0.15
 2.25%
4.86 13.70 NA -1.5 174.69M 0.00 NA%
Correvio Pharma Corp 2:21 p.m. 0.47
 0.015
 3.09%
0.45 5.87 NA -0.47 23.74M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 3:59 p.m. 0.3582
 0.0126
 3.40%
0.349 4.44 NA -0.47 19.84M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 5.81
 0.12
 2.02%
2.53 8.10 NA -1.71 170.85M 0.00 NA%
Crescita Therapeutics 3:45 p.m. 0.91
 0.02
 2.15%
0.51 1.23 7.58 0.12 19.09M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 2:42 p.m. 0.7056
 0.0096
 1.34%
0.34 0.909 5.88 0.12 14.80M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 22.57
 0.24
 1.05%
14.33 28.8051 NA -2.23 546.70M 0.00 NA%
Cronos Group Inc 4:21 p.m. 9.99
 0.96
 8.77%
7.97 32.95 NA -0.11 3.36B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 7.58
 0.77
 9.22%
6.04 25.10 NA -0.11 2.64B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 1.27
 0.01
 0.79%
0.6305 1.93 NA -0.52 73.63M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 15.21
 0.01
 0.07%
4.69 17.99 NA -1.94 349.74M 0.00 NA%
Cumberland Pharmaceuticals Inc 4:00 p.m. 5
 0.02
 0.40%
4.1875 6.99 NA -0.45 75.92M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 0.7625
 0.0174
 2.23%
0.2813 1.18 NA -0.62 13.11M 0.0375 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 3.635
 0.045
 1.22%
1.69 22.85 NA -4.23 99.85M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 1.90  UNCH  0.0% 1.29 14 NA -1.25 130.53M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 12.01
 0.65
 5.13%
5.75 14.94 NA -1.95 709.57M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 7.50
 0.18
 2.34%
5.10 19.75 NA -2.03 340.76M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 1.27
 0.11
 7.97%
0.6902 2.22 NA -1.57 21.19M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 66.25
 0.09
 0.14%
19.88 70.09 NA -2.82 3.38B 0.00 NA%
Delmar Pharmaceuticals Inc 3:58 p.m. 0.5401
 0.0258
 4.56%
0.402 6.291 NA -5.4 6.16M 0.00 NA%
Dermira Inc 4:00 p.m. 18.71
 0.05
 0.27%
5.25 19.48 NA -5.27 1.02B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 19.26
 0.31
 1.58%
9.39 27.68 NA -1.6 1.32B 0.00 NA%
DR. Reddys Laboratories Ltd 4:00 p.m. 42
 0.35
 0.83%
34.67 42.91 0.37 113.28 6.96B 0.2822 0.67%
Durect Corporation 4:00 p.m. 2
 0.10
 4.76%
0.50 3.949 NA -0.16 384.72M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 5.78
 0.04
 0.70%
2.595 11.44 NA -2.55 484.74M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 56.93
 1.05
 1.81%
38.38 64.94 26.36 2.16 778.30M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 54.16
 1.32
 2.38%
11.15 66.5587 NA -1.86 2.03B 0.00 NA%
Elanco Animal Health Incorporated 4:02 p.m. 31.57
 0.68
 2.11%
25.25 35.46 112.75 0.28 11.78B 0.00 NA%
Eli Lilly and Company 4:05 p.m. 139.07
 2.14
 1.52%
101.36 142.25 44.29 3.14 133.53B 0.74 2.13%
Eloxx Pharmaceuticals Inc 4:00 p.m. 4.26
 0.25
 5.54%
2.87 14.7434 NA -1.45 170.41M 0.00 NA%
Emerald Health Therape 4:00 p.m. 0.335
 0.01
 2.90%
0.265 4.66 NA -0.22 48.80M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:58 p.m. 0.251
 0.01
 3.83%
0.20 3.49 NA -0.22 36.57M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 54.85
 1.15
 2.05%
54.77 106.80 14.67 3.74 1.09B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 5.92
 0.675
 10.23%
1.97 12.49 NA -4.61 1.34B 0.00 NA%
Entasis Therapeutics Holdings Inc 2:23 p.m. 4.86
 0.08
 1.62%
4.24 9.25 NA -12.31 64.60M 0.00 NA%
Epizyme Inc 4:00 p.m. 22.40
 4.32
 16.17%
8.98 27.82 NA -1.72 2.04B 0.00 NA%
Erytech Pharma S.A. - American Depositar 10:53 a.m. 7.1535
 0.1435
 2.05%
3.9458 10.65 NA -2.13 128.32M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 49.10
 2.74
 5.29%
33.13 61.93 NA -7.54 1.34B 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 6.44
 0.27
 4.02%
5.13 10.20 NA -5.8 114.68M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 6.01  UNCH  0.0% 3.58 10.09 NA -2.78 192.84M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 5.12
 0.14
 2.66%
3.19 7.50 NA -5.74 239.67M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 1.49
 0.05
 3.25%
0.5001 3.26 NA -0.46 36.11M 0.00 NA%
Evolus Inc 4:00 p.m. 9.83
 0.36
 3.53%
9.61 30.25 NA -1.92 328.57M 0.00 NA%
Exagen Inc 4:00 p.m. 22.10
 1.00
 4.74%
11.54 29.858 NA NA 277.60M 0.00 NA%
Exelixis Inc 4:00 p.m. 18.02
 1.55
 7.92%
15.02 25.31 7.77 2.32 5.48B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 9:30 a.m. 0.0952
 0.0148
 13.46%
0.069 0.60 NA -0.1 9.20M 0.00 NA%
Experion Holdings Ltd 12:39 p.m. 0.135  UNCH  0.0% 0.095 0.85 NA -0.1 13.05M 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 5.88
 0.25
 4.44%
2.25 12.89 NA -4.499978 23.81M 0.00 NA%
Eyenovia Inc 3:59 p.m. 4.21
 0.33
 7.27%
2.55 6.9826 NA -1.82 71.99M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 1.93
 0.06
 3.02%
1.19 2.824 NA -1.15 208.67M 0.00 NA%
Fennec Pharmaceuticals Inc 3:59 p.m. 6.12
 0.09
 1.45%
3.255 8.40 NA -0.52 121.76M 0.00 NA%
Fibrogen Inc 4:00 p.m. 41.80
 2.36
 5.34%
32.3323 61.23 NA -1.03 3.65B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 5.57
 0.26
 4.46%
3.18 13.84 NA -4.13 202.70M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 17.585
 0.41
 2.28%
8.76 22.98 NA -4.49 671.30M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 4.16
 0.08
 1.89%
1.97 4.84 NA -1.7 256.18M 0.00 NA%
Forty Seven Inc 4:00 p.m. 39.03
 4.62
 10.58%
5.53 49.50 NA -3.75 1.65B 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 22.31
 0.82
 3.54%
11.17 27.5712 NA NA 686.81M 0.00 NA%
Fsd Pharma Inc - Class B Subordinate VO 2:15 p.m. 6.4255
 0.2645
 3.95%
3.4312 56.883 NA NA 0 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 17
 0.13
 0.77%
4.37 22.96 NA -2.98 396.79M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 22.09
 1.55
 6.56%
13.87 41.80 NA -2.56 830.18M 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 231.36
 0.74
 0.32%
94.75 242.375 NA -0.56 14.96B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 2.84
 0.04
 1.39%
2.72 6.06 NA -0.38 161.56M 0.00 NA%
Galera Therapeutics Inc 4:00 p.m. 12.68
 0.11
 0.86%
8.16 19.50 NA NA 314.56M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.77
 0.32
 5.25%
3.4179 9.37 NA -0.54 121.28M 0.00 NA%
Glaxosmithkline Plc 4:01 p.m. 47.23
 0.59
 1.23%
38.16 48.25 64.08 0.737 117.83B 0.4998 4.23%
Global Blood Therapeutics Inc 4:00 p.m. 73.13
 6.61
 8.29%
43.69 87.54 NA -3.41 4.40B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 4.56
 0.13
 2.77%
2.64 13.56 NA -1.18 197.72M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 13.33
 0.04
 0.30%
13.12 27.1497 NA -2.433185 880.29M 0.00 NA%
Guardion Health Sciences Inc 3:59 p.m. 0.3186
 0.0039
 1.21%
0.165 4 NA -0.354 23.89M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 114.51
 1.39
 1.20%
95.71 196 NA -0.88 3.54B 0.00 NA%
Harrow Health Inc 4:00 p.m. 7.02
 0.03
 0.43%
4.10 8.99 10.48 0.67 176.71M 0.00 NA%
Hepion Pharmaceuticals Inc 4:00 p.m. 5.06
 0.22
 4.17%
2.0001 25.20 NA -97.298054 17.48M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 22.60
 0.80
 3.42%
15.68 28.70 NA -2.44 2.04B 0.00 NA%
Hookipa Pharma Inc 4:00 p.m. 12.06
 1.74
 12.61%
6.06 14.76 NA -0.99 260.36M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 36.06
 1.05
 2.83%
20.05 39.10 NA -0.45 6.75B 0.00 NA%
Hoth Therapeutics Inc 3:59 p.m. 4.86
 0.05
 1.02%
3.26 13.88 NA -0.264789 49.18M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 23.48
 0.34
 1.47%
16.47 32.55 NA -0.565 3.13B 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 14
 1.16
 7.65%
12.25 15.79 NA NA 798.85M 0.00 NA%
Ideaya Biosciences Inc 3:59 p.m. 9.05
 0.25
 2.69%
4.89 16.898 NA -2.61 184.00M 0.00 NA%
Igm Biosciences Inc 4:00 p.m. 39.83
 0.21
 0.52%
16.10 57.4154 NA NA 960.09M 0.00 NA%
Immunic Inc 3:59 p.m. 8.215
 0.395
 4.59%
6.20 36.80 NA -39.2 83.11M 0.00 NA%
Immuron Ltd - American Depositary SH 3:59 p.m. 3.46
 0.0173
 0.50%
2.231 8.45 NA -0.92 15.29M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 0.66
 0.0158
 2.34%
0.59 3.09 NA -0.13 26.12M 0.00 NA%
Inflarx N.V. 4:00 p.m. 3.33
 0.10
 2.92%
2.17 53.10 NA -1.19 86.46M 0.00 NA%
Inmune Bio Inc 3:59 p.m. 4.995
 0.045
 0.91%
3.505 11.50 NA -1.108792 53.80M 0.00 NA%
Innate Pharma S.A. - American Depositary 3:59 p.m. 7.28
 0.40
 5.21%
5.61 8.24 NA NA 571.78M 0.00 NA%
Innovate Biopharmaceuticals Inc 4:00 p.m. 0.8325
 0.0775
 8.52%
0.403 2.55 NA -0.98 29.87M 0.00 NA%
Innoviva Inc 4:00 p.m. 14.24
 0.13
 0.91%
10.03 20.54 3.63 3.92 1.44B 0.25 NA%
Intec Pharma LTD. - Ordinary Shares 3:52 p.m. 0.515
 0.0351
 6.38%
0.41 9.25 NA -1.4 18.04M 0.00 NA%
Intelgenx Technologies 11:42 a.m. 0.58
 0.01
 1.69%
0.50 1.06 NA -0.14 54.25M 0.00 NA%
Intelgenx Technologies Corp 3:59 p.m. 0.453
 0.017
 3.62%
0.3219 0.799 NA -0.14 42.37M 0.00 NA%
Intellipharmaceutics I 3:53 p.m. 0.24
 0.015
 5.88%
0.115 1.26 NA -2.89 5.30M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:59 p.m. 0.1719
 0.0263
 13.27%
0.086 0.953 NA -2.89 3.79M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 96.65
 3.01
 3.02%
56.76 131.87 NA -10.86 3.16B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 23.61
 1.25
 5.03%
6.75 43.56 NA -2.84 1.31B 0.00 NA%
Invictus MD Strategies 4:00 p.m. 0.17
 0.015
 9.68%
0.10 1.21 NA -0.35 21.18M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:59 p.m. 0.1288
 0.0088
 7.33%
0.07 0.92 NA -0.35 16.05M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 59.42
 0.98
 1.62%
53.34 86.582 28.43 2.09 8.36B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 12.37
 0.46
 3.58%
7.91 14.10 NA -1.85 1.94B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 2.75
 0.02
 0.73%
1.68 9.3007 NA -8.82 40.89M 0.00 NA%
Jaguar Health Inc 3:59 p.m. 0.7666
 0.0382
 4.75%
0.5222 36.386 NA -153.296934 10.97M 0.00 NA%
James E Wagner Cultiva 3:59 p.m. 0.25
 0.005
 1.96%
0.19 1.275 1.79 0.14 20.16M 0.00 NA%
James E Wagner Cultivation Corp Ordinary 3:58 p.m. 0.1876
 0.0244
 11.51%
0.15 0.9564 1.34 0.14 15.13M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 145.74
 3.36
 2.25%
116.52 154.24 19.56 7.45 8.24B 0.00 NA%
Johnson & Johnson 4:01 p.m. 148.32
 0.21
 0.14%
126.10 150.17 26.02 5.7 390.36B 0.95 2.56%
Kadmon Holdings Inc 4:02 p.m. 4.47
 0.01
 0.22%
1.63 5.38 NA -0.58 579.72M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 7.25
 0.02
 0.28%
3.24 9.25 NA -2.49 250.44M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 17.08
 0.99
 5.48%
9.86 34.9199 NA -1.38 304.61M 0.00 NA%
Karuna Therapeutics Inc 4:00 p.m. 99.75  UNCH  0.0% 11.24 152 NA -2.36 2.34B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 16.50
 0.84
 4.84%
3.92 20.09 NA -3.14 1.04B 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:19 p.m. 4.25
 0.10
 2.30%
2.24 9.74 NA -0.1248 26.42M 0.00 NA%
Kempharm Inc 4:00 p.m. 0.3611
 0.0189
 4.97%
0.265 2.82 NA -3.15 12.00M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 3.09
 0.14
 4.33%
2.36 22.50 NA -2.26 59.15M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.50
 0.16
 1.66%
5.96 11.35 NA -1.6 371.37M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 14.62
 0.31
 2.08%
5.01 22.815 4.19 3.49 280.54M 0.00 NA%
Kitov Pharma LTD. - American Depositary 4:00 p.m. 0.83
 0.015
 1.84%
0.62 1.72 NA -0.39 25.28M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 8
 0.01
 0.12%
7.10 8.88 47.06 0.17 1.14B 0.00 NA%
Knight Therapeutics Inc Common Shares C 2:54 p.m. 6.0033
 0.1233
 2.10%
5.30 6.676 35.31 0.17 857.68M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 11.80
 0.47
 3.83%
11.75 21.42 NA -1.72 534.71M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 7.60
 0.09
 1.17%
2.30 13.90 NA -7.85 206.39M 0.00 NA%
Lannett CO Inc 4:01 p.m. 8.95
 0.85
 8.67%
5.155 15.52 NA -7.2 360.93M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 18.03
 0.79
 4.20%
16.2904 29.80 17.01 1.06 707.64M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 1.90
 0.10
 5.00%
0.5728 2.99 NA -1.64 45.97M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 88.54
 1.40
 1.56%
84.45 130.50 13.08 6.77 1.56B 0.00 NA%
Lipocine Inc 4:00 p.m. 0.47
 0.04
 7.84%
0.32 3.45 NA -0.55 11.94M 0.00 NA%
Macrogenics Inc 4:00 p.m. 10.80
 0.60
 5.26%
7.425 32.32 NA -4.19 528.75M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 76.98
 4.70
 5.75%
76.90 148.18 NA -2.22 1.19B 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 13.84
 0.07
 0.51%
6.31 21 NA -3.13 539.61M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:01 p.m. 5.17
 0.43
 7.68%
1.43 27.3273 NA -42.94 434.76M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.76
 0.06
 3.53%
1.02 2.34 NA -0.6 363.28M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 2.14
 0.11
 4.89%
0.77 5.40 NA -0.9 115.28M 0.00 NA%
Marker Therapeutics Inc 4:00 p.m. 3.03
 0.10
 3.19%
2.61 9.17 NA -7.75 138.54M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.47
 0.04
 2.65%
0.5818 2.49 NA -0.15 239.23M 0.00 NA%
Mckesson Corporation 4:04 p.m. 152.62
 2.49
 1.60%
110.52 156.97 897.76 0.17 27.50B 0.41 1.07%
Medexus Pharmaceutical 2:19 p.m. 3.70
 0.05
 1.37%
3.34 5.08 NA -0.66 53.88M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 1:37 p.m. 2.8658
 0.2658
 10.22%
2.60 3.90 NA -0.66 41.73M 0.00 NA%
Medicinova Inc 4:00 p.m. 6.345
 0.095
 1.48%
6.25 13.37 NA -0.36 278.18M 0.00 NA%
Medipharm Labs Corp 4:00 p.m. 3.72
 0.22
 5.58%
1.81 7.39 NA -0.33 440.47M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:57 p.m. 2.84
 0.14
 4.70%
1.38 5.65 NA -0.33 336.27M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 3.05
 0.01
 0.33%
2.5483 5.74 NA -0.04 82.90M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.33
 0.02
 0.85%
1.44 3.41 NA -0.24 237.15M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 5.48
 0.52
 8.67%
2.69 9.0311 NA -2.37 133.73M 0.00 NA%
Merck & Company Inc New 4:04 p.m. 85.98
 2.58
 2.91%
72.05 92.64 36.74 2.34 218.90B 0.61 2.84%
Mersana Therapeutics Inc 4:00 p.m. 7.42
 0.50
 6.31%
1.32 8.93 NA -2.79 355.30M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 17.02
 0.12
 0.71%
11 20.95 NA -1.09 398.40M 0.00 NA%
Mesoblast Ltd - American Depositary 4:00 p.m. 10.63
 0.06
 0.57%
4.14 10.88 NA -0.0758 1.06B 0.00 NA%
Milestone Pharmaceuticals Inchares 4:00 p.m. 21.33
 0.15
 0.70%
12.3601 27.95 NA -0.98 522.44M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 8.28
 0.21
 2.47%
4.56 17.34 NA -17.58 111.56M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 8.01
 0.47
 5.54%
4.01 9.2299 NA -1.29 312.59M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 0.97
 0.2901
 42.67%
0.44 3.80 NA -1.1 30.83M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 90.98
 1.65
 1.85%
55.11 132.59 NA -3.19 3.59B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 17.54
 1.72
 8.93%
6.5126 28.31 NA NA 403.24M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 13.55
 0.82
 5.71%
4.13 15.05 NA -1.02 500.92M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 0.94
 0.016
 1.73%
0.7772 2.12 NA -0.46 42.98M 0.00 NA%
Monopar Therapeutics Inc 3:38 p.m. 16.50
 0.12
 0.72%
8.35 29.7244 NA NA 174.70M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 18.96
 0.10
 0.53%
12.0301 33.50 NA -1.79 577.97M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 32.81
 0.39
 1.18%
21.95 37.9609 NA -0.4475 4.16B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 3.97
 0.20
 4.80%
2.51 6.90 NA -1.14 157.68M 0.00 NA%
Mylan N.V. 4:00 p.m. 21.85
 0.29
 1.31%
16.63 32.23 31.67 0.69 11.28B 0.00 NA%
Myokardia Inc 4:00 p.m. 68.96
 0.98
 1.40%
39.01 78.28 NA -1.76 3.19B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 12.96
 0.44
 3.28%
4.14 26.02 NA -4.09 1.16B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.35
 0.08
 5.59%
1.16 3.27 NA -2.26 109.02M 0.00 NA%
Natures Sunshine Products Inc 4:00 p.m. 9.97
 0.12
 1.22%
6.89 10.7277 NA -0.04 192.73M 0.10 NA%
Nektar Therapeutics 4:00 p.m. 21.13
 0.64
 2.94%
15.635 47.11 5.26 4.02 3.72B 0.00 NA%
Neoleukin Therapeutics Inc 4:00 p.m. 10.60
 0.68
 6.03%
2.18 13.43 NA -1.34 515.40M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 1.76
 0.01
 0.57%
1.13 3.62 NA -1.6 87.53M 0.00 NA%
Nervgen Pharma Corp 3:59 p.m. 3.03
 0.02
 0.66%
1.22 3.25 NA -0.049941 0 0.00 NA%
Nervgen Pharma Corp Canada 2:43 p.m. 2.3464
 0.0264
 1.14%
0.6488 2.4899 NA -0.049941 0 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 8.21
 0.89
 9.78%
5.95 37.125 NA NA 122.10M 0.00 NA%
Neurotrope Inc 4:00 p.m. 1.25
 0.18
 12.59%
0.63 8.40 NA -1.37 16.34M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 1.82
 0.18
 9.00%
1.13 3.60 NA -1.44 67.91M 0.00 NA%
Nextcure Inc 4:00 p.m. 44.51
 2.59
 5.50%
13.86 109 NA -2.27 1.01B 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 17.45
 0.95
 5.16%
8.81 20.50 NA -0.01 1.16B 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.663
 0.0094
 1.44%
0.229 4.04 NA -0.39 18.50M 0.00 NA%
Novan Inc 3:59 p.m. 0.678
 0.0065
 0.97%
0.6111 3.72 NA -0.49 18.11M 0.00 NA%
Novartis AG 4:02 p.m. 93.87
 1.05
 1.11%
74.97 96.06 17.26 5.44 212.58B 2.8341 3.02%
Novo Nordisk A/S 4:02 p.m. 61.08
 0.51
 0.83%
46.10 62.69 3.83 15.96 143.58B 0.45 1.47%
Novus Therapeutics Inc 4:00 p.m. 0.638
 0.005
 0.78%
0.40 5.21 NA -1.56 8.27M 0.00 NA%
Nucana Plc - American Depositary Shares 4:00 p.m. 5.11
 0.01
 0.20%
4.01 19.28 NA -0.43 165.85M 0.00 NA%
Nuvo Pharmaceuticals I 3:21 p.m. 0.57
 0.03
 5.56%
0.28 2.72 NA -0.54 6.49M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 11:12 a.m. 0.4228
 0.0222
 4.99%
0.2356 2.01 NA -0.54 4.81M 0.00 NA%
Obseva Sahares 4:00 p.m. 3.93
 0.35
 8.18%
2.3749 14.585 NA -1.91 178.73M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 4.52
 0.17
 3.62%
2.35 5.55 NA -1.57 217.32M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 28.98
 0.07
 0.24%
15.25 43.75 NA -3.64 929.79M 0.00 NA%
Omeros Corporation 4:00 p.m. 13.55
 0.15
 1.09%
12.52 20.92 NA -2.61 674.08M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.3796
 0.0284
 6.96%
0.1027 4.8258 NA -4.99 42.16M 0.00 NA%
Opiant Pharmaceuticals Inc 3:51 p.m. 12.75
 0.615
 4.60%
9.98 18.23 NA -7.1 52.21M 0.00 NA%
Opko Health Inc 4:00 p.m. 1.58
 0.04
 2.47%
1.33 3.82 NA -0.27 1.05B 0.00 NA%
Optinose Inc 4:00 p.m. 8.92
 0.01
 0.11%
4.4431 11.66 NA -2.68 370.91M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 5.08
 0.10
 1.93%
2.3168 6.05 NA -0.86 90.10M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 6.85
 0.03
 0.44%
4.11 11.30 40.06 0.171 1.07B 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 2.76
 0.13
 4.50%
1.89 8.44 16.14 0.171 450.93M 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 4.84
 0.12
 2.42%
3.56 18.451 NA -0.94 458.56M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 3.55
 0.10
 2.74%
1.53 5.24 NA -2.11 169.75M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 43.81
 0.13
 0.30%
34.64 49.50 NA -0.01 1.83B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 3.52
 0.11
 3.03%
2.66 7.39 NA -3.57 117.17M 0.00 NA%
Pds Biotechnology Corporation 3:59 p.m. 2.77
 0.26
 8.58%
2.03 11.798 NA -26.2 16.01M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 58.76
 0.72
 1.21%
40.68 60.48 61.85 0.95 8.00B 0.21 1.43%
Pfenex Inc 4:00 p.m. 11.14
 0.17
 1.50%
3.40 13.95 NA -1.4 352.87M 0.00 NA%
Pfizer Inc 4:04 p.m. 39.82
 0.89
 2.19%
33.97 44.5613 20.96 1.9 220.37B 0.38 3.82%
Phasebio Pharmaceuticals Inc 4:00 p.m. 5.29
 0.48
 8.32%
2.56 16.65 NA -4.49 152.17M 0.00 NA%
Phathom Pharmaceuticals Inc 4:00 p.m. 35.55
 1.93
 5.15%
18.51 47.8381 NA NA 871.92M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 25.31
 0.45
 1.75%
20 36.9786 18.75 1.35 513.48M 0.12 1.90%
Phio Pharmaceuticals Corp 3:59 p.m. 9.22
 0.42
 4.36%
5.6375 28.875 NA NA 339.47M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 3.23
 0.22
 6.38%
2.44 6.04 NA -0.5 177.57M 0.00 NA%
Plx Pharma Inc 4:00 p.m. 4.40  UNCH  0.0% 3.25 7.41 44.00 0.1 40.27M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 13.65
 0.10
 0.73%
13.37 37.95 NA -5.31 1.06B 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 40.88
 0.74
 1.78%
26.49 42.50 NA -0.69 2.05B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 57.21
 2.99
 4.97%
25.35 64.245 88.02 0.65 1.88B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 4.64
 0.06
 1.28%
3.42 6.37 NA -0.87 401.00M 0.00 NA%
Prophase Labs Inc 4:00 p.m. 1.84
 0.01
 0.54%
1.6277 3.36 NA -0.15 21.30M 0.25 13.59%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 8.25
 0.02
 0.24%
5.49 16.99 NA -1.08 407.28M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 7.52
 0.09
 1.21%
4.47 16.67 NA -1.74 204.59M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.75
 0.12
 6.42%
0.61 4.72 NA -1.61 89.48M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 13.11
 0.30
 2.24%
6.71 17.63 NA -3.93 523.04M 0.00 NA%
Provention Bio Inc 4:00 p.m. 15.96
 0.56
 3.39%
2.08 18.50 NA -1.19 760.31M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 51.92
 1.41
 2.64%
27.53 54.37 NA -2.75 3.20B 0.00 NA%
Pulmatrix Inc 4:00 p.m. 1.62
 0.02
 1.25%
0.6103 3.01 NA -4.98 32.39M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 8.10
 0.72
 8.16%
6.26 43.90 NA -2.99 315.58M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 46.78
 0.08
 0.17%
18.06 47.55 NA -2.06 2.21B 0.00 NA%
Radius Health Inc 4:00 p.m. 18.85
 0.06
 0.32%
16.96 29.97 NA -4.88 870.35M 0.00 NA%
Rapt Therapeutics Inc 4:00 p.m. 42.01
 1.60
 3.67%
11.85 49.06 NA -2.5 893.97M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 193.49
 13.33
 6.45%
70 224.02 NA -2.91 4.79B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 15.88
 0.34
 2.10%
5.0119 19 NA -3.9 360.96M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 5.96
 0.03
 0.51%
5.58 9.20 NA -1.7 210.21M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.17
 0.03
 2.50%
0.50 1.74 NA -5.59 24.59M 0.00 NA%
Restorbio Inc 4:00 p.m. 1.41
 0.05
 3.42%
0.94 11.96 NA -1.42 51.39M 0.00 NA%
Retrophin Inc 4:00 p.m. 16.32
 0.29
 1.75%
10.87 24.69 NA -2.54 701.01M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 21.78
 0.54
 2.42%
9.88 23.4293 NA -3.94 982.46M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 17.97
 0.41
 2.23%
17.96 31.94 NA -2.39 789.36M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 2.52
 0.13
 4.91%
1.56 3.10 NA -0.44 422.38M 0.00 NA%
Ritter Pharmaceuticals Inc 4:00 p.m. 0.1959
 0.0009
 0.46%
0.15 1.35 NA -3.66 1.99M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 68.02
 2.44
 3.46%
56.50 193.56 NA -8.08 3.52B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 48.73
 0.87
 1.75%
40 51.84 14.12 3.45 122.06B 1.7223 3.53%
Satsuma Pharmaceuticals Inc 4:00 p.m. 19.67
 0.31
 1.55%
8.61 21.60 NA NA 341.78M 0.00 NA%
Savara Inc 4:00 p.m. 3.14
 0.20
 5.99%
0.69 11.96 NA -1.85 129.40M 0.00 NA%
Scpharmaceuticals Inc 3:59 p.m. 5.82
 0.24
 3.96%
2.44 7.8525 NA -1.59 108.45M 0.00 NA%
Scynexis Inc 4:00 p.m. 0.9878
 0.0051
 0.52%
0.67 1.90 NA -0.28 57.66M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 1.22
 0.02
 1.61%
0.72 4.82 NA -12.127981 32.97M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 3.08
 0.11
 3.45%
1.28 3.66 NA -2.92 148.44M 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 2.94
 0.04
 1.34%
2.75 82.50 NA NA 14.32M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 3.13
 0.39
 11.08%
2.02 8.39 NA -2.43 219.14M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 0.8904
 0.0392
 4.22%
0.685 2.60 NA -0.55 93.21M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 5.16
 0.05
 0.96%
4.28 7.17 0.98 5.28 418.34M 0.00 NA%
Sol-gel Technologies LTD. 4:00 p.m. 12.89
 0.54
 4.02%
5.7101 21 NA -1.8 262.79M 0.00 NA%
Soligenix Inc 4:00 p.m. 2.96
 0.02
 0.67%
0.65 3.23 NA -0.68 61.13M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:59 p.m. 5.69
 0.51
 9.85%
3.33 10.35 NA -12.769996 7.57M 0.00 NA%
Sophiris Bio Inchares 3:59 p.m. 0.6735
 0.0265
 3.79%
0.3301 1.20 NA -0.23 23.22M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 1.84
 0.18
 8.91%
1.17 11.2499 NA -1.59 30.32M 0.00 NA%
Stealth Biotherapeutics Corp - American 4:00 p.m. 2.75
 0.25
 8.33%
2.65 20.9899 NA -2.929047 96.34M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 6.76
 0.17
 2.45%
6.01 18.22 NA -2.99 338.87M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 23.66
 1.60
 6.33%
19.21 39.04 NA -0.979971 774.39M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 3.13
 0.09
 2.96%
1.43 5.69 4.54 0.69 169.66M 0.00 NA%
Sugarbud Craft Growers 2:08 p.m. 0.06  UNCH  0.0% 0.05 0.262 NA -0.05 17.91M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 1:59 p.m. 0.0407
 0.0088
 17.78%
0.0363 0.2052 NA -0.05 12.15M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 0.5409
 0.0266
 4.69%
0.1951 1.77 NA -0.75 60.21M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 23.57
 0.64
 2.64%
19.35 43.05 11.07 2.13 1.24B 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 11.11
 0.60
 5.12%
7.69 12.75 NA -6.13 256.53M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 7.04
 0.60
 7.85%
4.52 11.11 NA -2.92 191.07M 0.00 NA%
Synlogic Inc 4:00 p.m. 2.65
 0.09
 3.29%
1.91 11.4265 NA -2.03 85.57M 0.00 NA%
Synthetic Biologics Inc 3:56 p.m. 0.5525
 0.0101
 1.86%
0.365 0.8499 NA -4.06 9.29M 0.00 NA%
Taiwan Liposome Company LTD. - American 1:07 p.m. 5.50
 0.17
 3.19%
4.61 8.54 NA -28.74 204.03M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:02 p.m. 19.83
 0.19
 0.95%
16.10 21.61 0.17 113.5 62.52B 0.41 4.14%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 83.59
 1.07
 1.26%
72.97 109.42 11.56 7.23 3.20B 12.8601 NA%
Teligent Inc 3:59 p.m. 0.415
 0.0273
 6.17%
0.38 1.88 NA -0.68 22.35M 0.00 NA%
Tenax Therapeutics Inc 3:58 p.m. 1.369
 0.0381
 2.71%
1.10 2.79 NA -9.04 9.23M 0.00 NA%
Tetra Bio Pharma Inc 4:00 p.m. 0.50  UNCH  0.0% 0.17 1.19 NA -0.05 105.23M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:57 p.m. 0.3786
 0.0014
 0.37%
0.139 0.90 NA -0.05 79.68M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 2.57
 0.09
 3.38%
1.99 29 NA NA 8.91M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 10.10
 0.29
 2.79%
6.07 20.21 NA -2.35 11.03B 0.085 NA%
Tff Pharmaceuticals Inc 3:52 p.m. 5.0724
 0.1076
 2.08%
4.52 5.55 NA NA 93.59M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 13.50
 0.05
 0.37%
3.87 14.89 NA -2.3 1.34B 0.00 NA%
The Supreme Cannabis C 4:00 p.m. 0.54
 0.01
 1.82%
0.45 2.36 NA -0.03 175.49M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.407
 0.0215
 5.02%
0.3468 1.7888 NA -0.03 132.27M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 2.48
 0.08
 3.12%
1.82 6.09 NA -0.59 672.52M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 0.561
 0.0167
 2.89%
0.5299 5.15 NA -2.4 2.65M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 26.19
 0.33
 1.28%
15.18 28.44 NA -3.99 1.49B 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 0.317
 0.002
 0.63%
0.142 2.45 NA -1.640325 17.61M 0.00 NA%
Tocagen Inc 4:00 p.m. 0.5628
 0.0147
 2.54%
0.422 12 NA -2.44 13.45M 0.00 NA%
Trevena Inc 4:00 p.m. 0.9736
 0.0694
 7.67%
0.60 2 NA -0.42 90.15M 0.00 NA%
Trevi Therapeutics Inc 4:00 p.m. 5.18
 0.19
 3.81%
2.65 10.62 NA -2.06 92.38M 0.00 NA%
Tricida Inc 4:00 p.m. 33.40
 0.69
 2.02%
19.43 44.30 NA -4.64 1.66B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 57.85
 1.59
 2.67%
24.21 67.54 NA -1.66 2.07B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 56.97
 0.255
 0.45%
35.41 74.50 NA -3.97 3.29B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 62.13
 0.27
 0.44%
30.90 82.49 NA -2.34 2.71B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 6.91
 0.05
 0.72%
5.61 12.29 NA -2.7 317.46M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 30.45
 0.55
 1.77%
20.72 42.32 NA -4.8 638.83M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 12.56
 0.79
 5.92%
6.45 15.98 NA -4.43 383.33M 0.00 NA%
Vaccinex Inc 3:59 p.m. 6.8949
 1.8149
 35.73%
3.767 8.49 NA -5.65 102.48M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.29
 0.71
 4.73%
11.83 29.6072 28.58 0.5 762.19M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 1.48
 0.0511
 3.58%
0.93 1.90 NA -0.62 53.10M 0.00 NA%
Verastem Inc 4:00 p.m. 1.87
 0.07
 3.61%
0.83 3.66 NA -1.12 139.03M 0.00 NA%
Verona Pharma Plc - American Depositary 3:59 p.m. 5.7999
 0.2601
 4.29%
3.65 9.10 NA -0.189 76.36M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 15.29
 1.57
 9.31%
6.84 18.67 NA -1.41 394.10M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 229.06
 4.85
 2.07%
163.681 237.47 27.80 8.24 58.90B 0.00 NA%
Veru Inc 4:00 p.m. 3.74
 0.55
 12.82%
1.18 4.74 NA -0.44 243.25M 0.07 NA%
Viela Bio Inc 4:00 p.m. 37.13
 1.55
 4.36%
18.20 47.79 NA NA 1.83B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 6.59
 0.22
 3.23%
6.15 11.03 NA -0.38 476.22M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 0.7968
 0.0679
 9.31%
0.2943 1.86 NA -0.9 34.44M 0.00 NA%
Vivo Cannabis Inc 4:43 p.m. 0.46  UNCH  0.0% 0.19 1.22 NA -0.11 124.44M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:57 p.m. 0.317
 0.0335
 9.56%
0.1399 0.93 NA -0.11 85.76M 0.00 NA%
Vivus Inc 4:00 p.m. 2.64
 0.02
 0.75%
2.49 5.78 NA -3.48 28.10M 0.00 NA%
Vtv Therapeutics Inc - Class A 3:59 p.m. 2.33
 0.20
 7.91%
1.23 3.10 NA -0.69 72.32M 0.00 NA%
Waverley Pharma Inc 3:48 p.m. 0.10  UNCH  0.0% 0.06 0.24 NA -0.03 0 0.00 NA%
Xbiotech Inc 4:00 p.m. 23.20
 0.41
 1.80%
5.4414 26.40 NA -0.59 953.21M 0.00 NA%
Xencor Inc 4:00 p.m. 34.33
 1.68
 4.67%
27.75 46.33 NA -1.31 1.95B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 1.56
 0.0099
 0.63%
0.93 39 NA -9.600038 8.98M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 15.50
 0.16
 1.02%
7.58 18.10 NA -1.63 400.97M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 5.75
 0.29
 4.80%
5.30 15.29 NA -4.99 155.22M 0.00 NA%
Xoma Corporation 4:00 p.m. 23.22
 0.04
 0.17%
11.4426 28.85 NA -1.59 203.23M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:05 p.m. 1.3122
 0.0478
 3.52%
1.17 2.75 2.19 0.6 6.75M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 35.16
 0.20
 0.57%
18.60 35.66 NA -1.5 1.40B 0.00 NA%
Zafgen Inc 4:00 p.m. 1.13
 0.06
 5.04%
0.62 5.45 NA -1.9 42.23M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 54.74
 0.10
 0.18%
23.415 55.53 NA -2.64 3.71B 0.00 NA%
Zealand Pharma A/S - American Depositary 3:50 p.m. 36.2483
 0.2317
 0.64%
14 37 1.91 18.94 1.30B 0.00 NA%
Zoetis Inc Class A 4:05 p.m. 136.31
 2.03
 1.47%
82.96 143.33 46.05 2.96 64.92B 0.20 0.59%
Zogenix Inc 4:00 p.m. 52.13
 2.19
 4.03%
35.25 57.22 NA -3.27 2.31B 0.00 NA%
Zomedica Pharmaceutica 10:42 a.m. 0.44  UNCH  0.0% 0.285 1.50 NA -0.18 47.54M 0.00 NA%
Zomedica Pharmaceuticals Corp Common SH 3:44 p.m. 0.27
 0.0097
 3.47%
0.1996 1.23 NA -0.18 29.17M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 1.34
 0.06
 4.29%
1.27 6.65 NA -3.74 24.43M 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 47.42
 2.32
 5.14%
14.05 52.75 NA -1.26 1.87B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 5.38
 0.19
 3.41%
3.71 16.47 NA -2.61 124.81M 0.00 NA%

PHARMA STOCK — Related News

1/24 - 7:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
1/24 - 7:51 PM   - TSX Venture Exchange Stock Maintenance Bulletins
1/24 - 7:16 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Portola Pharmaceuticals Inc. - PTLA
1/24 - 7:13 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Portola Pharmaceuticals Inc. - PTLA
1/24 - 6:16 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AMAG Pharmaceuticals, Inc. - AMAG
1/24 - 6:13 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AMAG Pharmaceuticals, Inc. - AMAG
1/24 - 4:16 PM   - First Industrial Realty Trust Reports Tax Treatment of Common Stock Distributions
1/24 - 4:13 PM   - Hagens Berman: $175 Million and Strong Corporate Reform Settlement Reached for McKesson Shareholders Harmed by Big Pharma's Opioid Crisis
1/24 - 4:06 PM   - Huitao Technology Co., Ltd Received Nasdaq Delisting Letter Regarding Stockholders' Equity Deficiency
1/24 - 2:23 PM   - China SXT Pharmaceuticals, Inc. Announces Plans to Increase Production
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.