ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 4:00 p.m. 93.61
 0.86
 0.91%
58.60 98.26 22.73 4.12 149.44B 0.71 3.04%
AC Immune SA 3:59 p.m. 10.61
 0.37
 3.37%
6.03 17.47 NA NA 580.41M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 27.86
 0.22
 0.80%
24.31 41.20 NA -2.46 3.46B 0.00 NA%
Acasti Pharma Class A 3:54 p.m. 1.2701
 0.0191
 1.53%
1.11 2.46 NA NA 18.72M 0.00 NA%
Acasti Pharma Incorporated 3:54 p.m. 1.63
 0.03
 1.88%
1.47 3.32 NA -0.92 24.02M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 3:59 p.m. 2.075
 0.025
 1.22%
1.55 5.75 NA -1.12 104.45M 0.00 NA%
Acerus Pharmaceuticals Corporation 12:27 p.m. 0.135
 0.01
 8.00%
0.08 0.1357 NA NA 28.77M 0.00 NA%
Acerus Pharmaceuticals Corporation 3:59 p.m. 0.175
 0.01
 6.06%
0.095 0.19 NA -0.0400 37.30M 0.00 NA%
Aceto Corporation 4:00 p.m. 10.08
 0.05
 0.49%
8.29 22.46 48.01 0.21 308.86M 0.065 2.58%
Achaogen Incorporated 4:00 p.m. 11.83
 0.12
 1.00%
4.67 27.79 NA -3.43 501.52M 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 3.43
 0.13
 3.65%
2.95 5.66 NA -0.48 472.85M 0.00 NA%
Adamas Pharmaceuticals Incorporated 3:59 p.m. 28.41
 0.72
 2.60%
13.50 29.29 NA -3.37 647.15M 0.00 NA%
Adamis Pharmaceuticals Corporation 3:59 p.m. 4.20
 0.05
 1.21%
2.55 6.45 NA -0.79 131.67M 0.00 NA%
Aduro Biotech Incorporated 4:00 p.m. 8.80
 0.20
 2.22%
6.01 14.85 NA -1.36 684.02M 0.00 NA%
Advanced Accelerator Application 3:59 p.m. 81.20
 0.04
 0.05%
23.50 81.50 NA NA 3.59B 0.00 NA%
Aeglea Biotherapeutics Incorporated 3:59 p.m. 4.54
 0.20
 4.22%
2.81 10.34 NA -1.75 75.56M 0.00 NA%
Aequus Pharmaceuticals 2:43 p.m. 0.1387
 0.0005
 0.36%
0.1176 0.35 NA NA 7.49M 0.00 NA%
Aequus Pharmaceuticals Incorporated 3:02 p.m. 0.175  UNCH  0.0% 0.135 0.48 NA -0.08 9.45M 0.00 NA%
Aerie Pharmaceuticals Incorporated 4:00 p.m. 58.70
 1.00
 1.68%
35.20 66.25 NA -3.36 2.15B 0.00 NA%
Affimed NV 3:59 p.m. 1.975
 0.025
 1.28%
1.65 2.95 NA -0.71 58.72M 0.00 NA%
Agile Therapeutics Incorporated 3:59 p.m. 4.57
 0.10
 2.24%
1.82 7.31 NA -0.92 156.23M 0.00 NA%
Agios Pharmaceuticals Incorporated 3:59 p.m. 59.64
 0.01
 0.02%
39.24 72.73 NA -6.29 2.91B 0.00 NA%
Aileron Therapeutics Incorporated 3:59 p.m. 12.30
 0.99
 8.75%
9.58 15.48 NA -1.375113 181.04M 0.00 NA%
Aimmune Therapeutics Incorporated 3:59 p.m. 34.95
 0.33
 0.94%
15.97 37.50 NA -2.35 1.78B 0.00 NA%
Akari Therapeutics Plc Adr 4:00 p.m. 4.65
 0.27
 6.16%
3.18 22.20 NA NA 54.76M 0.00 NA%
Akcea Therapeutics Incorporated 3:59 p.m. 17.88
 0.08
 0.45%
8.10 31.23 NA -1.246904 1.19B 0.00 NA%
Akebia Therapeutics Incorporated 3:59 p.m. 15.36
 0.23
 1.52%
7.78 20.25 NA -3.10 726.05M 0.00 NA%
Akela Pharma INC. J 11/23 0.01  UNCH  0.0% 0.01 0.155 0.03 0.3800 323900 0.00 NA%
Akorn Incorporated 4:00 p.m. 33.40
 0.08
 0.24%
17.61 34.00 56.62 0.59 4.18B 0.00 NA%
Albireo Pharma Incorporated 3:59 p.m. 25.99
 0.42
 1.64%
15.31 37.69 NA -6.450005 230.84M 0.00 NA%
Alder Biopharmaceuticals Incorporated 4:00 p.m. 10.60
 0.05
 0.47%
8.60 32.80 NA -5.23 718.27M 0.00 NA%
Aldeyra Therapeutics Incorporated 4:00 p.m. 6.15
 0.05
 0.82%
3.80 11.90 NA -1.41 117.58M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 110.87
 0.54
 0.49%
96.18 149.34 49.50 2.24 24.77B 0.00 NA%
Alimera Sciences Incorporated 3:59 p.m. 1.25
 0.03
 2.46%
1.04 1.72 NA -0.29 86.44M 0.00 NA%
Alkermes Plc Ord 4:00 p.m. 48.40
 0.65
 1.36%
46.43 63.40 NA -1.11 7.06B 0.00 NA%
Allergan Plc 4:02 p.m. 174.88
 0.07
 0.04%
169.61 256.80 NA -22.59 68.63B 0.70 1.61%
Alpine Immune Sciences Incorporated 3:43 p.m. 10.25
 0.23
 2.29%
7.20 26.48 NA -7.12 142.29M 0.00 NA%
Altimmune Incorporated 3:59 p.m. 2.15
 0.01
 0.46%
2.00 35.00 0.08 27.27 33.65M 0.00 NA%
Amag Pharmaceuticals Incorporated 3:59 p.m. 14.00
 0.15
 1.06%
11.93 36.83 NA -6.10 495.24M 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 3.24
 0.18
 5.26%
2.81 4.47 NA -0.39 877.65M 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 78.84
 1.09
 1.36%
71.90 97.85 20.54 3.84 17.27B 0.38 1.93%
Amgen Incorporated 4:00 p.m. 170.00
 0.77
 0.45%
138.83 191.10 15.36 11.07 124.04B 1.15 2.71%
Amphastar Pharmaceuticals Incorporated 3:59 p.m. 18.38
 0.23
 1.27%
12.05 21.75 NA -0.01 845.04M 0.00 NA%
Ampio Pharmaceuticals Incorporated 6:29 p.m. 1.40
 0.06
 4.48%
0.38 1.42 NA -0.20 106.32M 0.00 NA%
Anaptysbio Incorporated 4:00 p.m. 76.64
 1.78
 2.38%
15.17 79.18 NA -1.340164 1.80B 0.00 NA%
Ani Pharmaceuticals Incorporated 3:59 p.m. 63.75
 0.81
 1.29%
42.23 65.81 99.61 0.64 742.24M 0.00 NA%
Antibe Therapeutics 11/16 0.078  UNCH  0.0% 0.06 0.20 NA NA 8.71M 0.00 NA%
Antibe Therapeutics Incorporated 3:58 p.m. 0.095  UNCH  0.0% 0.08 0.285 NA -0.07 10.61M 0.00 NA%
Aphria Incorporated 4:16 p.m. 8.86
 0.26
 3.02%
4.05 9.48 63.29 0.1400 1.34B 0.00 NA%
Aphria Ord 3:59 p.m. 6.9205
 0.1705
 2.53%
3.00 7.52 NA NA 1.05B 0.00 NA%
Apricus Biosciences Incorporated 3:59 p.m. 1.60
 0.02
 1.24%
0.86 4.07 NA -0.79 24.35M 0.00 NA%
Aptevo Therapeutics Incorporated 3:59 p.m. 2.87
 0.02
 0.70%
1.15 3.85 NA -5.287282 61.50M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 3:59 p.m. 11.11
 0.28
 2.58%
10.20 19.97 NA -1.93 260.70M 0.00 NA%
Aradigm Corporation 3:59 p.m. 3.57
 0.27
 8.18%
0.78 5.68 NA -0.98 54.08M 0.00 NA%
Aralez Pharmaceuticals Incorporated 3:59 p.m. 1.65  UNCH  0.0% 0.95 5.49 NA -0.538581 108.86M 1.75 106.07%
Aratana Therapeutics Incorporated 3:59 p.m. 7.19
 0.25
 3.60%
4.97 8.63 NA -1.46 309.17M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 5.75
 0.10
 1.71%
2.35 8.25 NA NA 316.39M 0.00 NA%
Arcturus Therapeutics Ltd Ord 3:59 p.m. 10.01
 0.29
 2.82%
1.40 18.04 NA NA 211.99M 0.00 NA%
Ardelyx Incorporated 3:59 p.m. 5.70
 0.10
 1.79%
4.05 16.30 NA -2.22 270.95M 0.00 NA%
Arena Pharmaceuticals Incorporated 3:59 p.m. 26.53
 0.02
 0.07%
11.30 28.97 NA -0.63 1.04B 0.00 NA%
Argos Therapeutics Incorporated 4:00 p.m. 0.1989
 0.0061
 2.98%
0.13 5.68 NA -1.18 17.48M 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.42
 0.09
 6.77%
0.92 1.68 NA -0.40 123.70M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 11.52
 0.34
 3.04%
6.73 13.40 NA -0.74 2.27B 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 3.70
 0.11
 3.06%
1.20 5.01 NA -0.66 276.66M 0.00 NA%
Ascendis Pharma A/S Ads 3:59 p.m. 36.94
 0.19
 0.52%
18.74 42.00 NA NA 1.34B 0.00 NA%
Assembly Biosciences Incorporated 3:59 p.m. 35.54
 0.59
 1.69%
11.07 36.90 NA -2.97 618.32M 0.00 NA%
Astrazeneca Plc 4:03 p.m. 33.46
 0.06
 0.18%
25.55 35.60 23.99 1.395 84.72B 0.45 2.69%
Athenex Incorporated 3:59 p.m. 17.91
 0.36
 2.05%
11.21 20.79 NA -2.606954 1.04B 0.00 NA%
Atyr Pharma Incorporated 3:59 p.m. 3.85  UNCH  0.0% 2.10 6.50 NA -2.18 114.39M 0.00 NA%
Auris Medical Holding AG 3:59 p.m. 0.8075
 0.0075
 0.94%
0.60 1.50 NA NA 38.21M 0.00 NA%
Aurora Cannabis Incorporated 4:52 p.m. 5.51
 0.11
 2.04%
1.90 6.90 NA -0.0500 2.20B 0.00 NA%
Aurora Cannabis Ord 3:59 p.m. 4.3397
 0.0947
 2.23%
1.40 5.45 NA NA 1.74B 0.00 NA%
Avadel Pharmaceuticals Plc Ads 4:00 p.m. 9.23
 0.13
 1.43%
8.14 12.30 15.39 0.60 367.00M 0.00 NA%
Avenue Therapeutics Incorporated 3:59 p.m. 4.16
 0.10
 2.35%
3.92 8.58 NA -0.665356 42.70M 0.00 NA%
Aveo Pharmaceuticals Incorporated 4:00 p.m. 3.11
 0.05
 1.63%
0.50 4.24 NA -0.74 367.98M 0.00 NA%
Avidus Management 08/05 0.0004  UNCH  0.0% 0.0003 0.0008 NA NA 42018 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.817  UNCH  0.0% 0.75 1.14 NA NA 23.82M 0.00 NA%
Avivagen Incorporated 12:17 p.m. 0.93  UNCH  0.0% 0.85 1.60 NA -0.15 27.12M 0.00 NA%
Axovant Sciences Ltd 3:59 p.m. 4.99
 0.04
 0.80%
4.60 27.98 NA -2.30 494.76M 0.00 NA%
Axsome Therapeutics Incorporated 4:00 p.m. 4.70
 0.20
 4.08%
3.53 7.75 NA -1.35 111.25M 0.00 NA%
Aytu Bioscience Incorporated 3:59 p.m. 3.05
 0.11
 3.74%
2.35 26.80 NA -26.69 13.43M 0.00 NA%
Azurrx Biopharma Incorporated 3:59 p.m. 2.91
 0.01
 0.34%
2.40 5.25 NA -1.287159 33.62M 0.00 NA%
Beigene Ltd Ads 3:59 p.m. 84.18
 0.51
 0.60%
26.43 118.95 NA -1.04 3.83B 0.00 NA%
Bellerophon Therapeutics Incorporated 3:59 p.m. 1.41
 0.06
 4.08%
0.43 1.98 NA -1.27 77.80M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 4:00 p.m. 10.00
 0.27
 2.77%
7.41 22.99 NA -2.98 332.27M 0.00 NA%
Beyondspring Ord 2:51 p.m. 35.25
 0.8804
 2.56%
16.55 48.49 NA -3.493374 595.02M 0.00 NA%
Bio Path Holdings DE 3:59 p.m. 0.3098
 0.0198
 6.83%
0.25 1.42 NA -0.07 35.13M 0.00 NA%
Bioblast Pharma Ltd Ord 3:59 p.m. 2.24
 0.02
 0.90%
1.49 8.55 NA NA 31.88M 0.00 NA%
Biodelivery Sciences International Incor 3:59 p.m. 2.25  UNCH  0.0% 1.50 3.60 25.00 0.09 124.48M 0.00 NA%
Biohaven Pharmaceutical Holding 4:01 p.m. 25.61
 0.25
 0.99%
17.00 39.51 NA -3.425761 836.53M 0.00 NA%
Biolinerx Ltd Ads 4:00 p.m. 1.01
 0.01
 1.00%
0.80 1.38 NA NA 105.17M 0.00 NA%
Biomarin Pharma Incorporated 3:59 p.m. 82.88
 0.32
 0.39%
79.50 100.51 NA -0.89 14.56B 0.00 NA%
Biondvax Pharmaceuticals Ltd Ads 3:59 p.m. 5.93
 0.05
 0.84%
3.04 10.75 NA NA 38.75M 0.00 NA%
Biopharmx Corporation 6:29 p.m. 0.19  UNCH  0.0% 0.16 0.90 NA -0.30 15.14M 0.00 NA%
Biostar Pharmaceuticals Incorporated 3:58 p.m. 1.96
 0.10
 4.85%
1.18 4.30 NA -2.60 5.22M 0.00 NA%
Biosyent Incorporated 9:40 a.m. 7.8929
 0.0129
 0.16%
5.28 8.56 NA NA 114.28M 0.00 NA%
Biosyent Incorporated 3:05 p.m. 10.23
 0.03
 0.29%
6.90 11.00 31.00 0.33 148.12M 0.00 NA%
Bioverativ Incorporated 4:00 p.m. 56.11
 0.82
 1.48%
40.00 64.41 13.70 4.096725 6.07B 0.00 NA%
Blueprint Medicines Corporation 3:59 p.m. 66.17
 0.57
 0.85%
25.08 74.42 NA -3.42 2.59B 0.00 NA%
Bristol Myers Squibb Company 4:03 p.m. 61.32
 0.55
 0.89%
46.01 66.10 24.05 2.55 100.36B 0.39 2.55%
Calithera Biosciences Incorporated 3:59 p.m. 10.275
 0.475
 4.85%
2.90 20.05 NA -0.98 364.53M 0.00 NA%
Cambrex Corporation 4:02 p.m. 48.10
 0.20
 0.41%
42.55 62.95 15.78 3.05 1.58B 0.00 NA%
Canopy Growth Corporation 3:59 p.m. 18.45
 1.19
 6.89%
6.58 21.72 NA -0.1300 3.51B 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 14.45
 0.93
 6.88%
4.90 16.98 NA NA 2.75B 0.00 NA%
Capricor Therapeutics Incorporated 3:59 p.m. 2.22
 0.02
 0.91%
0.634 4.25 NA -0.82 55.91M 0.00 NA%
Cara Therapeutics Incorporated 3:59 p.m. 12.18
 0.03
 0.25%
8.61 28.50 NA -2.24 397.17M 0.00 NA%
Cardinal Health Incorporated 4:05 p.m. 57.51
 0.09
 0.16%
55.69 84.88 16.77 3.43 18.09B 0.4624 3.22%
Cardiome Pharma Corporation 3:56 p.m. 1.75
 0.05
 2.94%
1.64 6.06 NA -1.0750 59.40M 0.00 NA%
Cardiome Pharma Corporation Ord 3:59 p.m. 1.36
 0.07
 5.43%
1.29 4.84 NA NA 46.16M 0.00 NA%
Catabasis Pharmaceuticals Incorporated 4:00 p.m. 1.62
 0.03
 1.82%
1.08 5.51 NA -1.48 37.39M 0.00 NA%
Catalent Incorporated 4:02 p.m. 38.20
 0.31
 0.81%
22.94 43.39 44.61 0.856356 5.08B 0.00 NA%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 2.93
 0.02
 0.69%
1.01 3.24 NA -0.21 249.74M 0.00 NA%
Celldex Therapeutics Incorporated 3:59 p.m. 2.91
 0.06
 2.10%
2.20 4.91 NA -1.01 395.72M 0.00 NA%
Celsion Corporation 3:59 p.m. 2.00
 0.06
 3.09%
1.24 12.60 NA -7.609929 32.12M 0.00 NA%
Cerecor Incorporated 3:59 p.m. 1.13
 0.0404
 3.71%
0.34 5.60 2.31 0.49 15.91M 0.00 NA%
Changyu Medtech Ltd 04/04 0.035  UNCH  0.0% 0.01 0.095 0.88 0.040 792750 0.00 NA%
Checkpoint Therapeutics Incorporated 3:42 p.m. 4.2701
 0.3299
 7.17%
4.02 15.00 NA -0.988704 79.03M 0.00 NA%
Chembio Diagnostics Incorporated 3:59 p.m. 6.70
 0.05
 0.74%
5.05 7.05 NA -0.56 82.54M 0.00 NA%
Chiasma Incorporated 3:59 p.m. 1.90
 0.10
 5.00%
1.25 2.95 NA -1.17 46.32M 0.00 NA%
Chimerix Incorporated 3:59 p.m. 4.59
 0.18
 4.08%
4.17 6.64 NA -1.42 216.32M 0.00 NA%
China Pharma Holdings Incorporated 3:59 p.m. 0.1812
 0.0036
 2.03%
0.15 0.35 NA -0.19 7.90M 0.00 NA%
Cipher Pharmaceuticals Incorporated 3:59 p.m. 4.45
 0.04
 0.89%
3.61 5.75 NA -1.9750 118.76M 0.00 NA%
Cipher Pharmaceuticals Ord 11:34 a.m. 3.4176
 0.0904
 2.58%
2.65 4.41 NA NA 91.21M 0.00 NA%
Citius Pharmaceuticals Incorporated 3:59 p.m. 4.28
 0.20
 4.90%
2.55 14.85 NA -1.919989 35.32M 0.00 NA%
Clearside Biomedical Incorporated 3:59 p.m. 7.09
 0.13
 1.87%
5.44 24.73 NA -2.11 179.67M 0.00 NA%
Clementia Pharmaceuticals Incorporated 3:59 p.m. 16.35
 0.15
 0.91%
15.05 18.95 NA NA 518.59M 0.00 NA%
Clovis Oncology Incorporated 4:00 p.m. 63.21
 3.67
 5.49%
33.23 99.45 NA -8.22 3.18B 0.00 NA%
Collegium Pharmaceutical Incorporated 3:59 p.m. 17.14
 0.32
 1.90%
7.37 17.73 NA -2.98 558.11M 0.00 NA%
Conatus Pharmaceuticals Incorporated 3:59 p.m. 4.22
 0.11
 2.68%
1.73 9.40 NA -0.81 126.62M 0.00 NA%
Concert Pharmaceuticals Incorporated 3:59 p.m. 20.67
 0.24
 1.15%
7.11 22.09 5.40 3.83 470.72M 0.00 NA%
Concordia International Corporation 3:59 p.m. 0.48
 0.01
 2.13%
0.47 3.52 NA NA 24.62M 0.00 NA%
Contrafect Corporation 3:59 p.m. 1.01
 0.01
 1.00%
0.80 2.70 NA -0.13 42.07M 0.00 NA%
Contravir Pharmaceuticals Incorporated 3:59 p.m. 0.48
 0.0099
 2.11%
0.45 2.32 NA -0.30 37.57M 0.00 NA%
Corbus Pharmaceuticals Holdings 3:59 p.m. 7.00
 0.05
 0.71%
4.75 10.50 NA -0.62 384.11M 0.00 NA%
Corcept Therapeutics Incorporated 3:59 p.m. 18.39
 0.66
 3.46%
6.70 20.77 63.42 0.29 2.10B 0.00 NA%
Corium International Incorporated 3:59 p.m. 11.43
 0.74
 6.92%
2.67 11.65 NA -1.72 408.54M 0.00 NA%
Cormedix Incorporated 6:29 p.m. 0.50
 0.02
 4.17%
0.32 2.48 NA -0.60 29.67M 0.00 NA%
Corvus Pharmaceuticals Incorporated 3:59 p.m. 11.27
 0.53
 4.49%
8.27 22.14 NA -2.67 237.13M 0.00 NA%
Crescita Therapeutics Incorporated 2:38 p.m. 0.60  UNCH  0.0% 0.54 1.54 NA -1.2200 8.40M 0.00 NA%
Crescita Therapeutics Ord 0:00 a.m. 0.539  UNCH  0.0% 0.44 1.05 NA NA 7.55M 0.00 NA%
Cronos Group Incorporated 3:59 p.m. 3.91
 0.01
 0.26%
1.18 4.45 195.50 0.02 520.59M 0.00 NA%
Cronos Group Ord 3:59 p.m. 3.0829
 0.0815
 2.71%
0.29 3.52 NA NA 410.46M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 3:59 p.m. 7.77
 0.14
 1.83%
5.05 7.95 NA -0.50 122.36M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 3:59 p.m. 1.74
 0.035
 1.97%
1.50 10.90 NA -2.33 20.71M 0.00 NA%
Cymabay Therapeutics Incorporated 3:59 p.m. 8.66
 0.14
 1.64%
1.46 9.40 NA -1.01 379.86M 0.00 NA%
Cytomx Therapeutics Incorporated 4:00 p.m. 20.31
 0.05
 0.25%
10.03 24.67 NA -1.58 780.09M 0.00 NA%
Cytrx Corporation 3:59 p.m. 2.03
 0.15
 7.98%
1.71 5.99 NA -1.659993 56.11M 0.00 NA%
Dare Bioscience Incorporated 3:59 p.m. 2.63
 0.02
 0.77%
2.24 35.80 NA -8.89 15.90M 0.00 NA%
Deciphera Pharmaceuticals Incorporated 3:59 p.m. 19.60
 1.83
 10.30%
16.11 24.50 NA NA 638.80M 0.00 NA%
Depomed Incorporated 3:59 p.m. 6.18
 0.03
 0.48%
4.31 21.52 NA -1.83 383.78M 0.00 NA%
Dermira Incorporated 4:00 p.m. 24.44
 0.46
 1.92%
21.35 38.75 NA -6.31 1.02B 0.00 NA%
Dicerna Pharmaceuticals Incorporated 3:59 p.m. 9.54
 0.06
 0.63%
2.42 9.90 NA -3.43 198.90M 0.00 NA%
Diffusion Pharmaceuticals Incorporated 3:59 p.m. 1.35
 0.02
 1.50%
1.27 15.50 NA -2.33 19.48M 0.00 NA%
Dova Pharmaceuticals Incorporated 3:59 p.m. 26.70
 0.42
 1.60%
16.98 29.99 NA NA 684.91M 0.00 NA%
DR Reddys Lab Ltd Adr 4:02 p.m. 35.91
 0.24
 0.67%
29.83 47.75 0.54 67.72 5.96B 0.31 0.86%
Durect Corporation 3:59 p.m. 1.01
 0.0546
 5.71%
0.74 2.17 NA -0.14 150.03M 0.00 NA%
Eagle Pharmaceuticals Incorporated 3:59 p.m. 57.40
 0.42
 0.74%
45.05 97.15 9.29 6.18 856.52M 0.00 NA%
Edge Therapeutics Incorporated 3:59 p.m. 9.41
 0.35
 3.59%
7.30 13.50 NA -1.55 290.38M 0.00 NA%
Egalet Corporation 3:59 p.m. 1.005
 0.145
 12.61%
0.80 10.00 NA -3.19 43.25M 0.00 NA%
Eleven Biotherapeutics Incorporated 3:59 p.m. 0.745
 0.0734
 10.93%
0.62 2.73 2.87 0.26 22.52M 0.00 NA%
Eli Lilly & Company 4:00 p.m. 82.89
 0.55
 0.66%
64.18 89.09 39.48 2.10 91.27B 0.52 2.51%
Emerald Health Therapeutics Incorporated 4:46 p.m. 2.35
 0.09
 3.98%
0.95 2.59 NA -0.07 147.74M 0.00 NA%
Emerald Health Therapeutics Ord 3:59 p.m. 1.84
 0.0805
 4.58%
0.61 2.04 NA NA 115.67M 0.00 NA%
Enanta Pharmaceuticals Incorporated 3:59 p.m. 48.52
 0.40
 0.83%
25.92 50.92 NA -1.09 926.25M 0.00 NA%
Endo International Plc Ord 3:59 p.m. 7.54
 0.24
 3.29%
5.77 18.05 NA -19.28 1.14B 0.00 NA%
Epizyme Incorporated 4:00 p.m. 12.65
 0.25
 1.94%
9.30 20.45 NA -2.28 876.43M 0.00 NA%
Erytech Pharma SA Ads 3:59 p.m. 26.62
 0.67
 2.58%
24.59 27.82 NA NA 113.27M 0.00 NA%
Esperion Therapeutics Incorporated 3:59 p.m. 49.19
 0.30
 0.61%
10.30 57.40 NA -6.86 1.29B 0.00 NA%
Evoke Pharma Incorporated 4:00 p.m. 2.79
 0.16
 6.08%
1.42 4.55 NA -0.84 42.93M 0.00 NA%
Eyegate Pharmaceuticals Incorporated 3:59 p.m. 1.09
 0.025
 2.35%
0.90 3.90 NA -1.29 18.75M 0.00 NA%
Fibrogen Incorporated 3:59 p.m. 46.875
 0.225
 0.48%
19.25 60.15 NA -2.03 3.84B 0.00 NA%
Five Prime Therapeutics Incorporated 4:00 p.m. 25.56
 0.20
 0.78%
21.41 60.98 NA -5.08 739.45M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 4.18
 0.12
 2.96%
2.68 7.10 NA -2.01 74.82M 0.00 NA%
Flexion Therapeutics Incorporated 4:00 p.m. 23.57
 0.09
 0.38%
15.96 32.25 NA -3.53 884.84M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 3:59 p.m. 5.45
 0.02
 0.37%
4.03 11.27 NA NA 166.46M 0.00 NA%
Fortress Biotech 9.375 Srs A RE 3:59 p.m. 24.33
 0.06
 0.25%
24.00 24.50 NA NA 24.33M 0.00 NA%
Fortress Biotech Incorporated 3:59 p.m. 3.88
 0.04
 1.02%
1.88 5.13 NA -1.83 196.55M 0.00 NA%
G1 Therapeutics Incorporated 3:59 p.m. 20.75  UNCH  0.0% 12.04 28.67 NA -2.099382 588.16M 0.00 NA%
Galapagos NV Ads 3:59 p.m. 90.83
 0.66
 0.72%
57.16 104.12 NA NA 4.62B 0.00 NA%
Galectin Therapeutics Incorporated 3:59 p.m. 3.05
 0.06
 2.01%
0.81 3.68 NA -0.58 105.75M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 3:59 p.m. 7.81
 0.16
 2.09%
3.04 9.59 NA NA 86.69M 0.00 NA%
Gemphire Therapeutics Incorporated 3:59 p.m. 9.50
 0.14
 1.50%
7.20 21.59 NA -3.52 101.01M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 35.06
 0.13
 0.37%
34.72 44.54 37.07 0.946 86.22B 0.5025 5.73%
Global Blood Therapeutics Incorporated 3:59 p.m. 40.50
 0.45
 1.12%
13.35 43.95 NA -2.57 1.77B 0.00 NA%
Glycomimetics Incorporated 3:59 p.m. 12.27
 0.09
 0.74%
3.82 16.94 NA -1.22 421.33M 0.00 NA%
GW Pharmaceuticals Plc Ads 3:59 p.m. 115.88
 1.67
 1.42%
92.65 136.95 NA NA 2.94B 0.00 NA%
Heat Biologics Incorporated 4:00 p.m. 0.4625
 0.0946
 16.98%
0.4135 3.35 NA -0.355306 16.77M 0.00 NA%
Horizon Pharma Plc Ord Ireland 3:59 p.m. 13.65
 0.17
 1.26%
9.45 21.98 NA -3.05 1.62B 0.00 NA%
Hutchison China Meditech Ltd Ads 4:00 p.m. 35.15
 0.27
 0.76%
11.81 36.32 319.55 0.11 4.27B 0.00 NA%
Ignyta Delaware 3:59 p.m. 14.90
 0.05
 0.34%
4.60 18.30 NA -2.63 988.44M 0.00 NA%
Immune Design Corporation 3:59 p.m. 4.40  UNCH  0.0% 3.78 13.05 NA -2.11 211.46M 0.00 NA%
Impax Laboratories Incorporated 3:59 p.m. 16.60
 0.075
 0.45%
7.75 25.70 NA -6.26 1.23B 0.00 NA%
Imprimis Pharmaceuticals Incorporated 3:59 p.m. 1.87
 0.14
 8.09%
1.35 4.69 NA -0.91 37.52M 0.00 NA%
India Globalization Capital Incorporated 3:59 p.m. 0.5068
 0.0048
 0.96%
0.19 0.80 NA -0.07 14.14M 0.00 NA%
Innoviva Incorporated 3:59 p.m. 13.06
 0.09
 0.69%
10.07 14.87 14.68 0.89 1.41B 0.00 NA%
Inotek Pharmaceuticals Corporation 4:00 p.m. 2.47
 0.01
 0.40%
0.85 7.40 NA -1.39 67.24M 0.00 NA%
Insys Therapeutics Incorporated 3:59 p.m. 5.37
 0.08
 1.51%
4.10 15.02 NA -2.56 393.71M 0.00 NA%
Intec Pharma Ltd Ord 3:59 p.m. 6.05
 0.40
 7.08%
4.20 9.80 NA NA 65.39M 0.00 NA%
Intelgenx Technologies Corporation 11/16 0.91  UNCH  0.0% 0.76 1.39 NA NA 59.53M 0.00 NA%
Intelgenx Technologs 3:53 p.m. 0.73
 0.015
 2.10%
0.55 1.09 NA -0.02 47.76M 0.00 NA%
Intellipharmaceutics Internation 3:59 p.m. 0.9151
 0.0137
 1.48%
0.81 3.35 NA NA 31.76M 0.00 NA%
Intellipharmaceutics International Incor 3:27 p.m. 1.17
 0.01
 0.85%
1.00 3.73 NA -0.4600 40.60M 0.00 NA%
Intercept Pharmaceuticals Incorporated 3:59 p.m. 60.73
 0.83
 1.39%
54.98 135.59 NA -14.80 1.52B 0.00 NA%
Intra Cellular Therapies Incorporated 3:59 p.m. 15.32
 0.26
 1.73%
7.85 22.67 NA -2.19 836.13M 0.00 NA%
Invictus MD Strategies Corporation 3:59 p.m. 1.29
 0.01
 0.78%
0.93 2.17 NA -0.45 103.30M 0.00 NA%
Invictus MD Strategies Corporation Ord 3:59 p.m. 1.0148
 0.0148
 1.48%
0.58 1.63 NA NA 81.26M 0.0396 3.90%
Ironwood Pharmaceuticals Class A 3:59 p.m. 15.51
 0.42
 2.78%
13.43 19.94 NA -0.96 2.10B 0.00 NA%
Jaguar Health Incorporated 3:59 p.m. 0.1799
 0.0046
 2.49%
0.11 1.53 NA -1.02 16.08M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 3:59 p.m. 133.87
 0.34
 0.26%
99.28 163.75 22.06 6.07 7.75B 0.00 NA%
Johnson & Johnson 4:01 p.m. 138.00
 0.87
 0.63%
109.32 144.35 24.00 5.75 370.74B 0.84 2.44%
Juniper Pharmaceuticals Incorporated 3:59 p.m. 5.20
 0.20
 3.70%
3.65 6.40 8.26 0.63 56.39M 0.00 NA%
Kadmon Holdings INC. Common Sto 4:02 p.m. 3.70
 0.01
 0.27%
2.05 6.69 2.23 1.66 290.98M 0.00 NA%
Karyopharm Therapeutics Incorporated 4:00 p.m. 11.47
 0.08
 0.70%
7.48 14.63 NA -2.64 541.17M 0.00 NA%
Kempharm Incorporated 3:59 p.m. 3.80
 0.125
 3.40%
2.45 5.40 NA -2.92 55.70M 0.00 NA%
Kindred Biosciences Incorporated 3:59 p.m. 7.35  UNCH  0.0% 3.90 9.65 NA -1.17 206.97M 0.00 NA%
Kitov Pharamceuticals Holdings L 3:59 p.m. 1.98
 0.02
 1.02%
1.27 3.82 NA NA 22.20M 0.00 NA%
Knight Therapeutics 11/15 6.0752  UNCH  0.0% 6.06 8.33 NA NA 867.37M 0.00 NA%
Knight Therapeutics Incorporated 3:59 p.m. 8.07
 0.07
 0.88%
7.63 11.03 53.81 0.1500 1.15B 0.00 NA%
Krystal Biotech Incorporated 4:00 p.m. 10.37
 0.34
 3.17%
9.01 11.98 NA NA 106.16M 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 15.75
 0.20
 1.29%
4.72 16.75 NA -1.54 475.90M 0.00 NA%
Lannett Comp 4:00 p.m. 23.95  UNCH  0.0% 14.90 27.90 21.20 1.13 902.12M 0.00 NA%
Lantheus Holdings Incorporated 3:59 p.m. 22.35
 0.50
 2.29%
7.95 24.10 28.66 0.78 838.26M 0.00 NA%
Leap Therapeutics Incorporated 3:59 p.m. 7.14
 0.44
 6.57%
4.90 10.10 NA -3.055526 67.09M 0.00 NA%
Ligand Pharmaceuticals 3:59 p.m. 140.31
 1.40
 0.99%
95.08 149.31 200.45 0.70 2.96B 0.00 NA%
Lipocine Incorporated 3:59 p.m. 3.63
 0.22
 5.71%
3.13 5.33 NA -0.96 76.95M 0.00 NA%
Loxo Oncology Incorporated 3:59 p.m. 75.07
 0.16
 0.21%
25.25 95.92 NA -5.95 2.25B 0.00 NA%
Mabvax Therapeutics Holdings Incorporate 3:59 p.m. 0.6883
 0.0232
 3.49%
0.427 4.50 NA -3.45 14.17M 0.00 NA%
Macrogenics Incorporated 3:59 p.m. 19.20
 1.02
 5.61%
14.36 31.10 NA -4.50 707.00M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 40.19
 0.27
 0.67%
13.09 52.35 NA -0.90 502.21M 0.00 NA%
Mallinckrodt Public Ltd Company 4:01 p.m. 22.38
 0.07
 0.31%
19.00 67.24 12.23 1.83 2.63B 0.00 NA%
Mannkind Corporation 3:59 p.m. 3.26
 0.06
 1.88%
0.67 6.96 NA -0.27 381.90M 0.00 NA%
Marinus Pharmaceuticals Incorporated 4:00 p.m. 6.47
 0.01
 0.15%
0.82 8.25 NA -0.91 261.58M 0.00 NA%
Matinas Biopharma Holdings INC. 6:29 p.m. 1.19
 0.02
 1.71%
1.01 3.99 NA -0.43 110.20M 0.00 NA%
Mckesson Corporation 4:01 p.m. 142.13
 0.57
 0.40%
133.82 169.29 6.93 20.52 29.63B 0.34 0.96%
Medicinova Incorporated 3:59 p.m. 6.54
 0.03
 0.46%
4.40 7.85 NA -0.31 236.10M 0.00 NA%
Mediwound Ltd Ord 3:59 p.m. 4.60  UNCH  0.0% 4.15 8.25 NA NA 100.51M 0.00 NA%
Mei Pharma Incorporated 4:00 p.m. 2.32
 0.01
 0.43%
1.34 3.26 NA -0.05 85.87M 0.00 NA%
Melinta Therapeutics Incorporated 4:00 p.m. 13.75
 0.50
 3.77%
10.25 41.00 NA -7.35 301.12M 0.00 NA%
Merck & Company Incorporated 4:00 p.m. 55.20
 0.03
 0.05%
54.40 66.80 53.08 1.04 150.39B 0.47 3.41%
Mersana Therapeutics Incorporated 3:59 p.m. 16.11
 0.32
 1.95%
12.71 21.01 NA -1.03383 366.55M 0.00 NA%
Merus NV 3:59 p.m. 15.88
 0.006
 0.04%
13.13 33.63 NA -4.84 87.34M 0.00 NA%
Midatech Pharma Plc Ads 3:41 p.m. 1.2018
 0.1218
 11.28%
1.00 3.65 NA NA 29.28M 0.00 NA%
Minerva Neurosciences Incorporated 3:59 p.m. 5.20  UNCH  0.0% 4.80 14.15 NA -1.12 201.25M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 17.25
 1.75
 9.21%
2.70 19.25 NA -3.11 436.44M 0.00 NA%
Moleculin Biotech Incorporated 3:59 p.m. 1.68
 0.05
 3.07%
0.71 3.75 NA -0.49 35.51M 0.00 NA%
Mustang Bio Incorporated 4:00 p.m. 9.97
 0.32
 3.32%
8.22 13.35 NA NA 0 0.00 NA%
Mylan NV Ord 3:59 p.m. 37.59
 0.09
 0.24%
29.39 45.87 16.21 2.32 20.13B 0.00 NA%
Myokardia Incorporated 3:59 p.m. 37.20
 2.05
 5.22%
10.55 49.55 NA -0.65 1.33B 0.00 NA%
Myovant Sciences Ltd 4:00 p.m. 12.96
 0.43
 3.21%
9.92 18.85 NA -1.442814 187.92M 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 3:59 p.m. 5.80
 0.05
 0.87%
3.52 14.10 NA -2.576 157.82M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 44.99
 0.06
 0.13%
11.41 46.98 NA -0.69 7.08B 0.00 NA%
Neos Therapeutics Incorporated 3:59 p.m. 10.15
 0.35
 3.33%
4.85 13.15 NA -3.36 294.32M 0.00 NA%
Neothetics Incorporated 3:59 p.m. 1.35
 0.07
 5.47%
0.30 2.63 NA -0.69 18.70M 0.00 NA%
Neurotrope Incorporated 3:59 p.m. 5.99
 0.57
 10.52%
3.40 29.00 NA -0.630896 47.30M 0.00 NA%
Newlink Genetics Corporation 3:59 p.m. 9.61
 0.36
 3.89%
5.90 25.17 NA -2.44 356.31M 0.00 NA%
Nightstar Therapeutics Plc Ads 3:59 p.m. 18.99
 0.21
 1.12%
14.56 24.94 NA NA 533.64M 0.00 NA%
Novabay Pharmaceuticals Incorporated 6:29 p.m. 4.60
 0.10
 2.22%
2.25 5.00 NA -0.43 70.42M 0.00 NA%
Novan Incorporated 3:59 p.m. 5.57
 0.12
 2.11%
3.52 30.90 0.96 5.86 89.07M 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 50.91
 0.41
 0.81%
30.89 51.05 3.29 15.49 127.37B 0.4738 0.93%
Novogen Ltd Ads 3:34 p.m. 3.1281
 0.0719
 2.25%
1.63 7.60 NA NA 15.11M 0.00 NA%
Novus Therapeutics Incorporated 3:36 p.m. 3.75
 0.09
 2.46%
3.42 15.14 NA -8.280015 26.57M 0.00 NA%
Nucana Plc Ads 3:59 p.m. 11.31
 0.28
 2.54%
9.64 19.95 NA NA 349.28M 0.00 NA%
Nuvo Pharmaceuticals Incorporated 3:58 p.m. 3.71
 0.09
 2.37%
3.64 6.43 12.37 0.3000 42.85M 0.00 NA%
Nuvo Research Ord 11/15 3.095  UNCH  0.0% 2.92 4.74 NA NA 35.75M 0.00 NA%
Novartis AG 4:02 p.m. 83.98
 0.96
 1.16%
66.93 86.90 30.65 2.74 196.76B 2.75 3.27%
Obseva SA Ord 3:59 p.m. 11.30
 0.14
 1.25%
5.00 14.70 NA NA 392.92M 0.00 NA%
Ocera Therapeutics Incorporated 4:00 p.m. 1.77
 0.02
 1.14%
0.52 2.95 NA -1.04 46.93M 0.00 NA%
Ocular Therapeutix Incorporated 3:59 p.m. 4.97
 0.07
 1.39%
4.70 11.91 NA -2.27 146.30M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 0.69
 0.04
 6.15%
0.56 3.10 NA -0.66 38.79M 0.00 NA%
Omeros Corporation 3:59 p.m. 19.81
 0.14
 0.70%
8.71 27.09 NA -1.29 950.96M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 3:59 p.m. 5.21
 0.06
 1.14%
2.91 10.89 NA -1.86 197.23M 0.00 NA%
Opexa Therapeutics Incorporated 3:59 p.m. 0.9699
 0.1001
 9.36%
0.50 4.38 NA -0.73 7.43M 0.00 NA%
Ophthotech Corporation 3:59 p.m. 3.35
 0.15
 4.69%
2.24 40.34 2.13 1.58 120.73M 0.00 NA%
Opiant Pharmaceuticals Incorporated 4:00 p.m. 30.89
 2.27
 6.85%
5.00 51.90 10.51 2.94 62.95M 0.00 NA%
Optinose Incorporated 4:00 p.m. 15.75
 0.18
 1.13%
15.01 21.46 NA NA 577.02M 0.00 NA%
Oramed Pharmaceuticals Incorporated 3:59 p.m. 9.08
 0.23
 2.47%
5.82 11.34 NA -0.96 120.95M 0.00 NA%
Orexigen Therapeutics Incorporated 4:00 p.m. 1.69
 0.07
 4.32%
1.58 5.70 NA -5.04 26.08M 0.00 NA%
Organigram Holdings Incorporated 3:58 p.m. 2.74
 0.131
 5.02%
1.35 3.35 NA NA 154.49M 0.00 NA%
Organigram Holdings Incorporated 3:59 p.m. 3.49
 0.18
 5.44%
1.81 4.49 NA -0.083 196.78M 0.00 NA%
Otonomy Incorporated 3:59 p.m. 5.55
 0.05
 0.91%
2.80 21.15 NA -3.23 168.37M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 1.37
 0.01
 0.72%
1.25 4.20 NA -1.83 48.92M 0.00 NA%
Ovid Therapeutics Incorporated 3:59 p.m. 9.64
 0.21
 2.23%
5.28 15.93 NA -3.547214 237.17M 0.00 NA%
Pacira Pharmaceuticals Incorporated 3:59 p.m. 40.25
 0.75
 1.90%
29.81 58.95 NA -1.30 1.63B 0.00 NA%
Pain Therapeutics Incorporated 3:59 p.m. 3.97
 0.08
 2.06%
3.10 9.31 NA -1.870002 26.19M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 20.40
 0.05
 0.24%
12.55 29.00 NA -3.66 570.00M 0.6674 3.28%
Pediapharm Incorporated 3:59 p.m. 0.315
 0.01
 3.28%
0.20 0.37 NA -0.055 27.54M 0.00 NA%
Pediapharm Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Pernix Therapeutics Holdings Incorporate 4:00 p.m. 2.98
 0.13
 4.56%
1.83 7.15 NA -14.41 34.37M 0.00 NA%
Perrigo Company Plc 4:01 p.m. 85.89
 1.11
 1.28%
63.68 91.73 18.13 4.74 12.56B 0.16 0.75%
Pfenex $ 6:29 p.m. 2.81
 0.03
 1.08%
2.54 11.35 NA -1.79 66.17M 0.00 NA%
Pfizer Incorporated 4:00 p.m. 35.37
 0.19
 0.53%
30.51 36.78 21.84 1.62 210.83B 0.32 3.62%
Pharmerica Corporation 4:03 p.m. 29.15  UNCH  0.0% 22.00 29.50 47.79 0.61 907.15M 0.00 NA%
Phaserx Incorporated 4:00 p.m. 0.66
 0.02
 3.12%
0.5355 3.30 NA -0.85 7.72M 0.00 NA%
Phibro Animal Health Corporation Class A 3:59 p.m. 34.80
 0.05
 0.14%
26.10 40.25 20.60 1.69 681.45M 0.10 1.15%
Pieris Pharmaceuticals Incorporated 3:59 p.m. 6.09
 0.31
 5.36%
1.30 6.58 NA -0.74 272.80M 0.00 NA%
Plx Pharma Incorporated 3:58 p.m. 6.70
 0.25
 3.88%
5.60 22.00 NA -16.85 58.44M 0.00 NA%
Portola Pharmaceuticals Incorporated 4:00 p.m. 49.28
 0.13
 0.26%
17.15 67.10 NA -4.33 3.22B 0.00 NA%
Prestige Brands Holdings Incorporated 4:02 p.m. 42.30
 0.60
 1.44%
40.11 59.63 21.15 2.00 2.24B 0.00 NA%
Progenics Pharma Incorporated 3:59 p.m. 5.59
 0.05
 0.89%
4.60 11.72 NA -0.80 392.81M 0.00 NA%
Prophase Labs DE 3:59 p.m. 2.28
 0.02
 0.89%
1.78 2.45 2.69 0.85 28.34M 0.00 NA%
Proqr Therapeutics NV Ord 3:59 p.m. 3.10
 0.05
 1.64%
2.90 6.90 NA NA 72.36M 0.00 NA%
Protagonist Therapeutics Incorporated 3:59 p.m. 17.40
 1.13
 6.95%
8.00 26.36 21.49 0.81 356.35M 0.00 NA%
Proteostasis Therapeutics Incorporated 3:59 p.m. 1.86
 0.16
 9.41%
1.41 16.67 NA -2.11 46.69M 0.00 NA%
Prothena Corporation Plc Ord WI 3:59 p.m. 51.93
 2.88
 5.25%
45.13 70.00 NA -4.23 1.82B 0.00 NA%
Ptc Therapeutics Incorporated 3:59 p.m. 15.97
 0.09
 0.57%
8.12 22.00 NA -2.87 662.60M 0.00 NA%
Pulmatrix Incorporated 3:59 p.m. 1.62  UNCH  0.0% 0.50 6.98 NA -1.38 34.10M 0.00 NA%
Puma Biotechnology Incorporated 3:59 p.m. 105.50
 2.35
 2.28%
28.35 136.90 NA -8.18 3.96B 0.00 NA%
RA Pharmaceuticals Incorporated 4:00 p.m. 14.27
 0.17
 1.18%
11.20 27.84 NA -2.21846 322.89M 0.00 NA%
Reata Pharmaceuticals Class A 3:59 p.m. 24.63
 0.72
 3.01%
18.51 40.88 NA -1.54 488.71M 0.00 NA%
Recro Pharma Incorporated 3:59 p.m. 8.77  UNCH  0.0% 5.81 10.17 NA -2.17 167.72M 0.00 NA%
Redhill Biopharma Ltd Ads 3:59 p.m. 5.19
 0.07
 1.37%
4.82 12.09 NA NA 110.41M 0.00 NA%
Regulus Therapeutics Incorporated 3:59 p.m. 0.92
 0.0203
 2.16%
0.79 3.10 NA -1.26 95.64M 0.00 NA%
Repros Therapeutics Incorporated 4:00 p.m. 0.3799
 0.0099
 2.68%
0.26 2.02 NA -0.62 14.29M 0.00 NA%
Retrophin Incorporated 4:00 p.m. 21.18
 0.50
 2.31%
15.55 26.44 NA -1.32 832.52M 0.00 NA%
Revance Therapeutics Incorporated 3:59 p.m. 25.95
 0.45
 1.76%
15.85 28.75 NA -3.82 802.76M 0.00 NA%
Revive Therapeutics Ltd 3:59 p.m. 0.225
 0.015
 7.14%
0.095 0.44 NA -0.03 5.60M 0.00 NA%
Revive Therapeutics Ltd Ord 3:59 p.m. 0.1833
 0.0283
 18.26%
0.07 0.34 NA NA 4.56M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 6:29 p.m. 2.08
 0.06
 2.80%
1.27 7.10 NA -0.81 65.99M 0.00 NA%
Rhythm Pharmaceuticals Incorporated 3:59 p.m. 25.80
 1.67
 6.92%
21.38 33.81 NA NA 703.93M 0.00 NA%
Rigel Pharmaceuticals Incorporated 3:59 p.m. 3.82
 0.07
 1.80%
1.94 4.33 NA -0.58 559.60M 0.00 NA%
Ritter Pharmaceuticals Incorporated 3:59 p.m. 0.343
 0.003
 0.88%
0.2855 3.75 NA -1.20 16.98M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 0.5898
 0.0198
 3.47%
0.32 2.93 NA -1.09 13.98M 0.00 NA%
Sage Therapeutics Incorporated 3:59 p.m. 85.68
 0.01
 0.01%
44.55 99.80 NA -6.92 3.22B 0.00 NA%
Sanofi 4:02 p.m. 44.54
 0.11
 0.25%
38.45 50.65 24.03 1.85411 112.52B 1.58 3.55%
Scynexis Incorporated 3:59 p.m. 1.88
 0.03
 1.62%
1.52 4.04 NA -0.72 53.69M 0.00 NA%
Selecta Biosciences Incorporated 3:59 p.m. 10.23
 0.89
 9.53%
8.70 28.00 NA -2.81 228.51M 0.00 NA%
Seres Therapeutics Incorporated 3:59 p.m. 9.41
 0.09
 0.97%
8.85 17.42 NA -2.12 381.39M 0.00 NA%
Shire Plc Ads 3:59 p.m. 147.37
 2.74
 1.89%
137.17 192.15 26.56 5.55 44.64B 0.1527 0.21%
Soligenix Incorporated 3:59 p.m. 2.22
 0.04
 1.83%
1.74 5.08 NA -1.03 19.38M 0.00 NA%
Sonoma Pharmaceuticals Incorporated 3:57 p.m. 4.92
 0.07
 1.40%
4.16 8.25 NA -2.11 21.27M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 2.06
 0.0286
 1.37%
1.80 3.24 NA NA 33.27M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 4:00 p.m. 15.64
 0.25
 1.57%
6.3063 18.93 NA -2.69 202.55M 0.00 NA%
Steadymed Ltd Ord 3:59 p.m. 3.00
 0.0642
 2.10%
2.25 9.70 NA NA 40.74M 0.00 NA%
Stemline Therapeutics Incorporated 4:00 p.m. 14.00
 0.05
 0.36%
5.50 14.60 NA -2.57 354.02M 0.00 NA%
Strongbridge Biopharma Plc Ord 3:59 p.m. 5.65
 0.25
 4.63%
2.00 8.85 NA -2.78 199.64M 0.00 NA%
Sucampo Pharmaceuticals Class A 3:59 p.m. 10.55
 0.20
 1.93%
9.30 17.55 NA -3.32 492.02M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 4:00 p.m. 2.86
 0.09
 3.25%
1.82 4.45 NA -1.68 97.95M 0.00 NA%
Supernus Pharmaceuticals Incorporated 3:59 p.m. 38.00
 0.10
 0.26%
20.55 50.05 34.55 1.10 1.95B 0.00 NA%
Supreme Pharmaceutic 3:59 p.m. 1.239
 0.089
 7.74%
0.77 2.50 NA NA 233.96M 0.00 NA%
Supreme Pharmaceuticals Incorporated 3:59 p.m. 1.58
 0.11
 7.48%
0.98 1.71 NA -0.09 298.35M 0.00 NA%
Syndax Pharmaceuticals Incorporated 4:00 p.m. 8.81
 0.27
 3.16%
6.31 15.70 NA -2.60 214.88M 0.00 NA%
Synergy Pharmaceuticals DE 3:59 p.m. 1.95
 0.05
 2.50%
1.68 7.15 NA -1.16 435.08M 0.00 NA%
Synlogic Incorporated 3:59 p.m. 9.81
 0.17
 1.76%
8.05 23.00 NA -11.950964 159.73M 0.00 NA%
Taro Pharmaceutical Industries L 4:02 p.m. 113.19
 0.41
 0.36%
94.00 128.46 NA NA 4.85B 0.00 NA%
Teligent Incorporated 4:00 p.m. 3.59
 0.08
 2.28%
2.82 9.54 NA -0.23 191.71M 0.00 NA%
Tesaro Incorporated 3:59 p.m. 85.90
 2.10
 2.39%
84.42 192.94 NA -8.78 4.67B 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 3:59 p.m. 6.88
 0.50
 7.84%
3.57 9.93 NA -2.84 353.74M 0.00 NA%
Teva Pharmaceutical Industries L 4:02 p.m. 13.84
 1.05
 8.21%
10.85 39.41 NA -5.96 14.06B 0.085 2.46%
TG Therapeutics Incorporated 3:59 p.m. 7.70
 0.60
 7.23%
4.10 15.35 NA -1.94 544.02M 0.00 NA%
The Medicines Company 3:59 p.m. 31.43
 0.41
 1.32%
28.00 55.95 NA -9.17 2.29B 0.00 NA%
Therapeuticsmd Incorporated 3:59 p.m. 5.85
 0.05
 0.85%
3.50 8.30 NA -0.39 1.27B 0.00 NA%
Theravance Biopharma Ord 3:59 p.m. 29.89
 1.01
 3.50%
23.15 43.44 NA -5.20 1.58B 0.00 NA%
Titan Pharmaceuticals Incorporated 3:59 p.m. 1.70
 0.05
 2.86%
1.30 4.80 NA -0.68 36.05M 0.00 NA%
Tocagen Incorporated 4:00 p.m. 10.00  UNCH  0.0% 8.60 17.95 NA -1.843666 198.09M 0.00 NA%
Trevena Incorporated 3:59 p.m. 1.71
 0.06
 3.64%
1.35 8.00 NA -1.66 106.53M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 3:59 p.m. 48.11
 0.11
 0.23%
44.02 91.35 NA -6.97 2.05B 0.00 NA%
Uniqure NV Ord 3:59 p.m. 15.04
 0.05
 0.33%
4.72 21.35 NA NA 81.22M 0.00 NA%
Urogen Pharma Ltd Ord 3:59 p.m. 41.00
 0.75
 1.86%
13.01 44.63 NA NA 183.39M 0.00 NA%
Valeant Pharma International 3:59 p.m. 18.80
 0.52
 2.85%
11.20 25.22 NA -4.3660 6.53B 0.00 NA%
Valeant Pharmaceuticals Internat 4:02 p.m. 14.69
 0.35
 2.44%
8.31 18.65 NA -3.30 5.10B 0.00 NA%
Vanc Pharmaceuticals Incorporated 3:13 p.m. 0.135
 0.005
 3.85%
0.12 0.49 NA -0.17 2.63M 0.00 NA%
Vanc Pharmaceuticals Ord 10:55 a.m. 0.10
 0.0125
 11.11%
0.10 0.31 NA NA 1.95M 0.00 NA%
Vanda Pharmaceuticals Incorporated 3:59 p.m. 12.95
 0.30
 2.26%
11.90 18.99 NA -0.32 581.82M 0.00 NA%
Verastem Incorporated 3:59 p.m. 3.43
 0.03
 0.87%
1.05 5.71 NA -1.65 138.88M 0.00 NA%
Verona Pharma Plc Ads 3:46 p.m. 11.60
 0.099
 0.86%
11.03 17.50 NA NA 152.09M 0.00 NA%
Versartis Incorporated 3:59 p.m. 1.825
 0.025
 1.35%
1.60 24.00 NA -3.90 65.35M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:14 p.m. 147.41
 0.53
 0.36%
71.46 167.86 191.45 0.77 37.28B 0.00 NA%
Viking Therapeutics Incorporated 3:59 p.m. 2.79
 0.03
 1.09%
0.88 3.24 NA -0.83 79.51M 0.00 NA%
Vistagen Therapeutics Incorporated 3:59 p.m. 0.9373
 0.0232
 2.54%
0.75 4.08 NA -1.45 10.97M 0.00 NA%
Vital Therapies Incorporated 4:00 p.m. 5.20  UNCH  0.0% 2.25 6.50 NA -1.33 219.48M 0.00 NA%
Vivus Incorporated 3:59 p.m. 0.6719
 0.0061
 0.90%
0.61 1.47 1.92 0.35 71.19M 0.00 NA%
Vtv Therapeutics Class A 4:00 p.m. 5.40
 0.02
 0.37%
3.57 8.09 NA -1.63 52.34M 0.00 NA%
Xbiotech Incorporated 3:59 p.m. 4.10
 0.10
 2.38%
2.77 20.18 NA -1.23 145.30M 0.00 NA%
Xencor Incorporated 4:00 p.m. 21.35
 0.17
 0.80%
18.55 29.38 NA -1.02 1.00B 0.00 NA%
Xenetic Biosciences Incorporated 3:59 p.m. 2.34
 0.08
 3.31%
1.75 5.90 NA -0.23 20.40M 0.00 NA%
Xenon Pharmaceuticals Incorporated 3:59 p.m. 2.40
 0.20
 9.09%
2.10 9.95 NA -1.59 43.20M 0.00 NA%
Xoma Corporation 3:59 p.m. 22.90
 3.35
 12.76%
3.96 33.00 NA -2.01 186.50M 0.00 NA%
Zafgen Incorporated 4:00 p.m. 3.77
 0.07
 1.89%
3.11 5.46 NA -1.80 103.63M 0.00 NA%
Zai Lab Ltd Ads 4:00 p.m. 25.00
 0.38
 1.54%
23.80 35.74 NA NA 1.23B 0.00 NA%
Zealand Pharma A/S Ads 4:00 p.m. 14.55
 0.18
 1.22%
13.91 20.37 NA NA 446.47M 0.00 NA%
Zoetis Incorporated 4:01 p.m. 70.79
 0.38
 0.54%
48.55 71.12 37.26 1.90 34.50B 0.105 0.59%
Zogenix Incorporated 3:59 p.m. 36.55
 0.20
 0.54%
7.70 42.60 NA -4.40 1.25B 0.00 NA%
Zosano Pharma Corporation 3:59 p.m. 0.685
 0.0336
 5.16%
0.54 3.54 NA -1.10 27.03M 0.00 NA%
Zymeworks Incorporated 4:02 p.m. 7.60
 0.64
 7.77%
6.25 14.25 NA -2.16796 192.55M 0.00 NA%
Zymeworks Incorporated 4:43 p.m. 9.70
 0.85
 8.06%
8.05 19.55 NA NA 245.75M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 3:59 p.m. 13.88
 0.72
 5.47%
5.42 25.95 NA -2.63 188.13M 0.00 NA%

PHARMA STOCK — Related News

11/17 - 6:31 PM   - New Best Practices, LLC Study Tackles Challenge of Integrating Quality across Global Pharmaceutical or Medical Device Operations
11/17 - 4:06 PM   - Rigel Pharmaceuticals, Inc. Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)
11/17 - 4:05 PM   - Sage Therapeutics Announces Closing of $345 Million Public Offering of Common Stock, Including Full Exercise of Option to Purchase Additional Shares
11/17 - 4:05 PM   - T-Mobile Announces Quarterly Preferred Stock Dividend
11/17 - 4:02 PM   - Etsy Announces $100 Million Stock Repurchase Program
11/17 - 3:46 PM   - Lilly to Participate in Evercore ISI 2017 Biopharma Catalyst/Deep Dive Conference
11/17 - 2:05 PM   - Tekla Healthcare Investors Declares Stock Distribution
11/17 - 2:05 PM   - Tekla Life Sciences Investors Declares Stock Distribution
11/17 - 1:40 PM   - The Klein Law Firm Reminds Investors of a Class Action Filed on Behalf of Antares Pharma, Inc. Shareholders and a Lead Plaintiff Deadline of December 22, 2017
11/17 - 12:46 PM   - US Anticoagulation Therapy Market to 2022 - Major Players are C. H. Boehringer Sohn, Bristol-Myers Squibb, Johnson & Johnson, Pfizer, Daiichi Sankyo and Portola Pharmaceuticals
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.