ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 4:00 p.m. 4.66
 0.04
 0.85%
2.292 12.34 NA -7.64 380.53M 0.00 NA%
Abbvie Inc 4:03 p.m. 77.30
 0.84
 1.10%
62.66 94.98 21.06 3.67 114.29B 1.07 5.54%
AC Immune SA 4:00 p.m. 5.20
 0.41
 8.56%
3.25 12.50 NA -0.82 351.32M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 43.24
 3.29
 8.23%
14.01 44.85 NA -1.94 6.25B 0.00 NA%
Acasti Pharma Inc 3:59 p.m. 2.61
 0.09
 3.33%
0.81 3.88 NA -0.95 215.80M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 1.99
 0.05
 2.45%
0.6012 2.95 NA -0.95 169.54M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 42.53
 0.38
 0.90%
37.01 59.08 NA -2.59 2.24B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.19
 0.02
 0.91%
1.99 5.05 NA -0.81 173.96M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 3.14
 0.14
 4.67%
1.871 28.2475 NA -2.49 31.70M 0.00 NA%
Acerus Pharmaceuticals 2:56 p.m. 0.085  UNCH  0.0% 0.07 0.24 NA -0.08 22.20M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 10:22 a.m. 0.0696
 0.0052
 8.07%
0.0638 0.174 NA -0.08 18.18M 0.00 NA%
Achieve Life Sciences Inchares 3:58 p.m. 1.49
 0.01
 0.68%
1.0449 4.63 NA -3.61 12.07M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 6.13
 0.04
 0.66%
1.29 6.44 NA -0.51 856.32M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.41
 0.20
 12.42%
0.74 12.90 NA -4.03 58.33M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 4
 0.02
 0.50%
3.35 18.51 NA -4.87 111.08M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.5539
 0.0139
 2.57%
0.48 3.29 NA -1 34.03M 0.00 NA%
Adial Pharmaceuticals Inc 3:43 p.m. 1.58
 0.04
 2.47%
1.1055 9.44 NA -2.44 16.18M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 4.77
 0.29
 6.47%
2.08 6.3125 NA -1.45 282.95M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 0.9881
 0.0219
 2.17%
0.92 4.93 NA -1.21 79.19M 0.00 NA%
Advanz Pharma Corp 3:56 p.m. 12.0211
 0.9125
 7.05%
9.32 20.89 0.13 93.69 0 0.00 NA%
Advanz Pharma Corp 11:30 a.m. 16.11
 0.09
 0.56%
12.18 29.41 0.17 93.69 0 0.0986 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.79
 0.03
 0.38%
5.99 9.64 NA -2.13 225.02M 0.00 NA%
Aequus Pharmaceuticals 3:36 p.m. 0.13  UNCH  0.0% 0.12 0.245 NA -0.04 7.81M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 10:26 a.m. 0.1045
 0.0045
 4.50%
0.0878 0.1847 NA -0.04 6.28M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 19.59
 0.92
 4.49%
17.51 60.045 NA -5.58 899.95M 0.00 NA%
Aerpio Pharmaceuticals Inc 3:58 p.m. 0.5316
 0.0696
 15.06%
0.45 4.25 NA -0.31 21.58M 0.00 NA%
Affimed N.V. 4:00 p.m. 2.95
 0.07
 2.43%
2.52 5.08 NA -0.32 184.05M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 1.70
 0.11
 6.92%
1.13 5.95 NA -0.21 63.97M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 1.23
 0.04
 3.36%
0.53 1.70 NA -0.58 55.07M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 33.42
 0.35
 1.06%
31.02 74.25 NA -6.03 1.96B 0.00 NA%
Aileron Therapeutics Inc 3:59 p.m. 0.41
 0.009
 2.15%
0.4001 2.60 NA -2.14 11.40M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 25.78
 0.63
 2.50%
16.95 36.12 NA -3.67 1.62B 0.00 NA%
Akari Therapeutics Plc - American Deposi 3:59 p.m. 1.7335
 0.0435
 2.57%
1.56 6.14 NA -1 36.42M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 4.15
 0.01
 0.24%
3.50 10.45 NA -2.47 493.28M 0.00 NA%
Akero Therapeutics Inc 4:00 p.m. 21.03
 0.60
 2.94%
16.06 30.19 NA -3.12 600.52M 0.00 NA%
Akorn Inc 4:00 p.m. 4.71
 0.10
 2.17%
2.34 7.52 NA -3.21 592.75M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 18.07
 0.46
 2.61%
16.13 38.69 NA -3.94 229.22M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 18.88
 0.04
 0.21%
8.39 19.12 NA -4.87 1.58B 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 5.84
 0.18
 3.18%
4.31 12.79 NA -1.79 161.06M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 100.73
 2.32
 2.36%
92.56 141.86 287.80 0.35 22.59B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 0.361
 0.0209
 6.14%
0.321 1.21 1.44 0.25 25.63M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 18.41
 0.26
 1.43%
17.11 42.69 NA -0.9 2.89B 0.00 NA%
Allakos Inc 4:00 p.m. 73.44
 0.83
 1.14%
30.32 92.84 NA -2.2 3.17B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 5.34
 0.33
 6.59%
3.33 10.66 NA -1.72 125.31M 0.00 NA%
Allergan Plc Ordinary Shares 4:01 p.m. 174.70
 1.10
 0.63%
114.27 189 NA -15.26 57.32B 0.74 1.69%
Alnylam Pharmaceuticals Inc 4:00 p.m. 86.76
 1.98
 2.33%
60.27 96.08 NA -7.57 9.65B 0.00 NA%
Alpine Immune Sciences Inc 3:59 p.m. 2.70
 0.01
 0.37%
2.51 8.2436 NA -2.63 50.14M 0.00 NA%
Altimmune Inc 4:00 p.m. 1.98
 0.04
 1.98%
1.70 4.49 NA -15.16 30.37M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 11.48
 0.275
 2.45%
6.81 23.03 NA -1.91 389.28M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 16.19
 0.06
 0.37%
11.78 23.91 NA -0.39 5.78B 0.00 NA%
Amerisourcebergen Corporation 4:00 p.m. 86.66
 2.98
 3.32%
69.36 94.75 11.39 7.61 18.21B 0.40 1.85%
Amneal Pharmaceuticals Inc Class A 4:02 p.m. 2.96
 0.03
 1.00%
2.27 21.215 NA -0.16 396.91M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.99
 0.06
 0.30%
17.71 25.43 NA -0.12 944.06M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.45
 0.0023
 0.51%
0.36 0.78 0.98 0.46 63.99M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 36.72
 0.32
 0.86%
29.435 87.49 NA -2.5 993.19M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 75.88  UNCH  0.0% 39.83 86.96 57.92 1.31 917.11M 0.00 NA%
Antibe Therapeutics IN 3:59 p.m. 0.45
 0.02
 4.65%
0.235 0.47 NA -0.06 110.46M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:38 p.m. 0.3413
 0.0133
 4.05%
0.1773 0.3568 NA -0.06 83.77M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 28.17
 0.34
 1.22%
11.45 33.18 NA -2.34 1.79B 0.00 NA%
Aphria Inc 4:00 p.m. 6.27
 0.03
 0.48%
4.76 17.60 NA -0.07 1.57B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 4.82
 0.07
 1.47%
3.75 13.45 NA -0.07 1.21B 0.00 NA%
Appili Therapeutics IN 12:48 p.m. 0.46  UNCH  0.0% 0.365 1.09 NA -0.128941 0 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 15
 1.74
 13.12%
7.95 16.31 NA -1.8 255.78M 0.00 NA%
Aprea Therapeutics Inc 4:00 p.m. 26
 4.60
 21.50%
15.10 27.87 NA NA 499.46M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 0.64
 0.0007
 0.11%
0.49 3.90 NA -2.39 28.86M 0.00 NA%
Aptinyx Inc 4:00 p.m. 2.99
 0.02
 0.66%
2.61 27.365 NA -2.64 100.35M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 9:53 a.m. 15.99
 0.1754
 1.11%
11.80 33.28 NA -0.53 105.49M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 1.96
 0.01
 0.51%
1.57 3.09 NA -0.86 108.68M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 3.18
 0.17
 5.08%
2.95 18.49 NA -2.96 79.64M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 0.8814
 0.0458
 4.94%
0.8214 5.66 NA -1.21 50.11M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 9.90
 0.15
 1.54%
4.11 15.50 NA -2.16 141.33M 0.00 NA%
Ardelyx Inc 4:00 p.m. 4.91
 0.39
 8.63%
1.60 6.78 NA -1.62 308.35M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 49.68
 0.865
 1.77%
31.9699 64.48 NA -0.63 2.48B 0.00 NA%
Aridis Pharmaceuticals Inc 3:38 p.m. 6.0647
 0.0353
 0.58%
5.3666 13 NA -7.02 54.05M 0.00 NA%
Arqule Inc 4:00 p.m. 9.53
 0.40
 4.38%
2.23 12.22 NA -0.16 1.15B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 36.50
 0.55
 1.53%
10.41 38.75 NA -0.65 3.46B 0.00 NA%
Artelo Biosciences Inc 3:59 p.m. 2.45
 0.0799
 3.37%
1.5531 12 NA -1.84 38.41M 0.00 NA%
Arvinas Inc 4:00 p.m. 15.93
 0.54
 3.51%
10.19 28.25 NA -25.45 536.75M 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 103.36
 4.47
 4.52%
53.205 133.96 NA -3.17 4.91B 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 0.8409
 0.3291
 28.13%
0.7131 5.881 1.45 0.58 54.51M 0.00 NA%
Astrazeneca Plc 4:00 p.m. 43.72
 0.15
 0.34%
35.30 46.22 25.72 1.7 114.71B 0.45 2.06%
Athenex Inc 4:00 p.m. 9.60
 0.63
 6.16%
9.38 21.11 NA -1.82 741.84M 0.00 NA%
Atossa Genetics Inc 4:00 p.m. 1.73
 0.05
 2.81%
0.80 7.39 NA -5.5 15.79M 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 10.87
 0.50
 4.82%
9.59 23.65 NA -17.159966 239.29M 0.00 NA%
Auris Medical Holding LTD.HARES 3:59 p.m. 1.81
 0.09
 4.74%
1.71 19.60 NA -14.4 3.45M 0.00 NA%
Aurora Cannabis Inc 4:00 p.m. 4.80
 0.01
 0.21%
4.61 13.67 30.00 0.16 4.88B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:00 p.m. 3.69
 0.01
 0.27%
3.40 10.32 23.06 0.16 3.77B 0.00 NA%
Auxly Cannabis Group I 3:59 p.m. 0.70  UNCH  0.0% 0.60 1.20 NA -0.14 414.85M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:57 p.m. 0.535
 0.0039
 0.72%
0.444 0.916 NA -0.14 317.07M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 3.45
 0.14
 3.90%
1.03 5.37 NA -2.55 129.20M 0.00 NA%
Avedro Inc 4:00 p.m. 23.04
 0.55
 2.33%
10.75 27.51 NA -1.472513 394.79M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 5.83
 0.54
 10.21%
3.25 7.98 NA -2.1 96.55M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 0.9396
 0.0296
 3.25%
0.4906 2.85 NA -0.04 151.04M 0.00 NA%
Avivagen Inc 2:08 p.m. 0.47
 0.05
 11.90%
0.33 0.99 NA -0.15 16.39M 0.00 NA%
Avivagen Inc Common Shares 9:30 a.m. 0.3154
 0.0195
 5.82%
0.255 0.70 NA -0.15 11.00M 0.00 NA%
Avricore Health Inc 3:39 p.m. 0.02
 0.005
 20.00%
0.02 0.21 NA -0.12 912404 0.00 NA%
Avricore Health Inc Ordinary Shares 3:39 p.m. 0.013
 0.001
 7.14%
0.0105 0.165 NA -0.12 593063 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 22.02
 0.98
 4.66%
1.94 30.50 NA -1.15 757.90M 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 1.13
 0.06
 5.04%
0.68 2.61 NA -15.31 19.99M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 0.7949
 0.0749
 10.40%
0.416 3.10 NA -0.88 20.75M 0.00 NA%
Bausch Health Companie 4:00 p.m. 29.90
 0.33
 1.12%
23.60 36.32 NA -11.81 10.50B 0.00 NA%
Bausch Health Companies Inc 4:01 p.m. 22.86
 0.32
 1.42%
17.20 27.72 NA -11.81 8.00B 0.00 NA%
Bellerophon Therapeutics Inc 4:00 p.m. 0.50
 0.01
 2.04%
0.4221 1.22 10.00 0.05 34.45M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 0.806
 0.006
 0.75%
0.78 5.44 NA -2.44 37.28M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 17.22
 0.22
 1.29%
13.06 25.79 NA -2.42 406.30M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 3:39 p.m. 9.62
 0.09
 0.93%
6.2401 14.91 NA -1.93 172.21M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 12.19
 1.20
 10.92%
1.61 39.88 NA -14.38 35.15M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.27
 0.11
 2.13%
2.80 5.3732 NA -0.73 471.79M 0.00 NA%
Biofrontera AG - American Depositary Sha 4:00 p.m. 11.05
 0.81
 6.83%
11.04 18.32 NA -0.2 247.61M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 45.07
 0.10
 0.22%
29.17 67.86 NA -6.15 2.35B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 3:59 p.m. 2.74
 0.04
 1.48%
2.32 14.40 NA -3.15 27.86M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 3:58 p.m. 5.5006
 0.0855
 1.58%
3.3824 6.9961 NA -13.6 36.00M 0.00 NA%
Biopharmx Corporation 4:00 p.m. 0.3311
 0.0085
 2.50%
0.3003 4.80 NA -2.25 4.70M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 47.48
 1.30
 2.67%
46.27 73.31 17.14 2.77 348.04M 0.00 NA%
Biosyent Inc 1:08 p.m. 5.90
 0.10
 1.72%
5.60 9.50 15.13 0.39 81.52M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 9:30 a.m. 4.32
 0.07
 1.59%
4.20 7.14 11.08 0.39 59.69M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 5.23
 0.07
 1.32%
2.41 12 NA -1.32 82.28M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 78.68
 3.53
 4.70%
44.5766 102.98 NA -5.39 3.86B 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 18.63
 0.42
 2.31%
17.61 32.94 NA -2.33 2.18B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 53.20
 0.17
 0.32%
42.48 54.81 17.67 3.01 87.02B 0.41 3.08%
Calithera Biosciences Inc 4:00 p.m. 2.73
 0.04
 1.49%
2.45 6.90 NA -1.49 146.81M 0.00 NA%
Cambrex Corporation 4:01 p.m. 59.58
 0.07
 0.12%
33.80 60.29 21.43 2.78 2.01B 14.00 NA%
Canopy Growth Corporation 4:02 p.m. 20.35
 0.14
 0.69%
17.89 52.74 NA -2.57 7.05B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 19.445
 0.315
 1.65%
12.19 27.55 NA -2.06 778.34M 0.00 NA%
Cardinal Health Inc 4:01 p.m. 50.41
 1.13
 2.19%
41.03 58.31 11.08 4.55 14.74B 0.4811 3.82%
Cardiol Therapeutics I 3:59 p.m. 3.87
 0.17
 4.59%
2.21 8.49 NA -1.03 89.40M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 3:58 p.m. 2.97
 0.1619
 5.76%
1.62 6.3706 NA -1.03 68.61M 0.00 NA%
Cassava Sciences Inc 4:00 p.m. 1.18
 0.06
 4.84%
0.76 1.49 NA -0.61 20.32M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 4.75
 0.08
 1.71%
3.60 9.76 NA -5.12 55.18M 0.00 NA%
Catalent Inc 4:02 p.m. 48.63  UNCH  0.0% 29.23 58.38 52.86 0.92 7.11B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 5.42
 0.04
 0.74%
4.52 11.4448 NA -2.68 65.13M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 5.45
 0.205
 3.91%
1.85 7.67 NA -0.33 561.33M 0.00 NA%
Celgene Corporation 4:00 p.m. 103.40
 0.45
 0.44%
58.59 103.50 18.30 5.65 73.28B 0.00 NA%
Celsion Corporation 4:00 p.m. 1.76
 0.035
 2.03%
1.35 2.63 NA -0.68 37.64M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.20
 0.19
 5.61%
2.71 7.6499 NA -1.2 141.14M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 13.30
 0.05
 0.38%
8.1256 25.25 95.00 0.14 337.49M 0.00 NA%
Charlottes Web Holding 4:00 p.m. 17.36
 0.15
 0.86%
14.65 30.10 124.00 0.14 440.52M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 2
 0.11
 5.82%
1.50 5.20 NA -1.27 61.99M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 5.695
 0.325
 6.05%
4.39 9.19 NA -0.55 100.04M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 7.97
 0.23
 2.97%
6.16 14.98 NA -0.76 462.64M 0.00 NA%
Chiasma Inc 4:00 p.m. 5.16
 0.07
 1.38%
2.11 9.25 NA -1.28 216.49M 0.00 NA%
Chimerix Inc 4:00 p.m. 1.46
 0.01
 0.69%
1.42 4.40 NA -1.43 89.45M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.2599
 0.0009
 0.35%
0.195 0.58 NA -0.25 11.33M 0.00 NA%
China Sxt Pharmaceuticals Inc 4:00 p.m. 1.10
 0.03
 2.80%
0.911 15.68 14.67 0.075 29.38M 0.00 NA%
Chinook Tyee Industry 3:49 p.m. 0.45
 0.08
 21.62%
0.072 0.53 NA -0.08 9.10M 0.00 NA%
Cipher Pharmaceuticals 3:59 p.m. 1.16
 0.09
 7.20%
1.11 2.93 58.00 0.02 31.24M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 2:31 p.m. 0.8902
 0.0528
 5.60%
0.85 1.862 44.51 0.02 23.98M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 0.5801
 0.015
 2.65%
0.424 1.79 NA -1.17 12.81M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 0.8187
 0.0093
 1.12%
0.56 6.27 NA -2.69 30.91M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 3.44  UNCH  0.0% 3.01 32.05 NA -7.07 188.02M 0.00 NA%
Cocrystal Pharma Inc 3:59 p.m. 1.06
 0.24
 18.46%
1.06 5.28 NA -1.75 33.52M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 11.87
 0.31
 2.68%
10.01 19.83 NA -1.19 397.30M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 0.3439
 0.0324
 8.61%
0.25 5.89 NA -0.59 11.41M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 6.13
 0.04
 0.66%
5.36 17.83 NA -2.4 145.89M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 14.80
 2.07
 16.26%
4.005 14.89 NA -5 382.18M 0.00 NA%
Contrafect Corporation 4:00 p.m. 0.316
 0.004
 1.25%
0.2693 2.6289 NA -0.5 25.09M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 5.22
 0.23
 4.61%
4.44 9.11 NA -0.98 337.48M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 13.89
 0.185
 1.35%
9.14 19.48 21.37 0.65 1.58B 0.00 NA%
Cormedix Inc 4:00 p.m. 6.27
 0.18
 2.96%
4.20 13.70 NA -1.5 160.83M 0.00 NA%
Correvio Pharma Corp 4:00 p.m. 2.60
 0.03
 1.14%
1.92 5.87 NA -0.47 131.31M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 3:59 p.m. 1.99
 0.0084
 0.42%
1.43 4.44 NA -0.47 100.51M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 3.50
 0.14
 3.85%
2.53 8.46 NA -1.71 102.87M 0.00 NA%
Crescita Therapeutics 3:48 p.m. 0.92
 0.01
 1.07%
0.385 1.23 7.67 0.12 19.30M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 2:20 p.m. 0.6794
 0.0004
 0.06%
0.2997 0.909 5.66 0.12 14.25M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 16.09
 0.33
 2.01%
14.33 36.9514 NA -2.23 389.38M 0.00 NA%
Cronos Group Inc 4:00 p.m. 11.10
 0.17
 1.56%
8.47 32.95 NA -0.11 3.73B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 8.51
 0.19
 2.28%
6.50 25.10 NA -0.11 2.90B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 0.792
 0.0273
 3.33%
0.6001 1.92 NA -0.52 45.92M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 7.30
 0.18
 2.53%
4.16 9.94 NA -1.94 164.85M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:38 p.m. 5.50
 0.04
 0.72%
4.70 7 NA -0.45 84.56M 0.00 NA%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 0.3666
 0.0057
 1.53%
0.2813 1.42 NA -0.62 6.31M 0.0375 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 10.87
 1.33
 13.94%
7.83 22.85 NA -4.23 298.06M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 4.93
 0.18
 3.79%
4.23 14 NA -1.25 338.70M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 11.36
 0.39
 3.56%
5.75 14.94 NA -1.95 666.59M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 7.04
 0.32
 4.76%
6.64 19.75 NA -2.03 319.68M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 0.85
 0.0419
 5.18%
0.60 2.10 NA -1.57 14.18M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 35.02
 0.79
 2.31%
18.55 42.99 NA -2.82 1.77B 0.00 NA%
Delmar Pharmaceuticals Inc 3:22 p.m. 0.4887
 0.0027
 0.56%
0.402 7 NA -5.4 1.88M 0.00 NA%
Dermira Inc 4:00 p.m. 7.28
 0.12
 1.68%
5.25 15.48 NA -5.27 396.02M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 16.44
 0.05
 0.30%
9.31 16.95 NA -1.6 1.12B 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 28.32
 0.25
 0.89%
5.62 28.46 NA -2.6 815.67M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 38.77
 0.06
 0.15%
31.69 42.82 0.34 113.28 6.43B 0.2822 0.73%
Durect Corporation 4:00 p.m. 1.98
 0.01
 0.50%
0.46 2.46 NA -0.16 380.05M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 4.27
 0.19
 4.66%
2.595 13.55 NA -2.55 278.21M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 62.35
 0.64
 1.04%
36.0327 62.98 28.87 2.16 852.13M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 39.39
 3.10
 8.54%
9.15 49.7187 NA -1.86 1.45B 0.00 NA%
Elanco Animal Health Incorporated 4:02 p.m. 26.36
 0.13
 0.50%
25.51 35.46 94.14 0.28 9.64B 0.00 NA%
Eli Lilly and Company 4:04 p.m. 107.91  UNCH  0.0% 104.1701 132.13 34.37 3.14 104.18B 0.645 2.39%
Eloxx Pharmaceuticals Inc 4:00 p.m. 3.93
 0.14
 3.69%
3.18 17.50 NA -1.45 156.96M 0.00 NA%
Emerald Health Therape 4:00 p.m. 0.94
 0.03
 3.30%
0.76 5.25 NA -0.22 136.94M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:58 p.m. 0.7125
 0.0125
 1.79%
0.57 4.0085 NA -0.22 103.80M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 60.97
 1.26
 2.11%
57.15 106.80 16.30 3.74 1.20B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 4.65
 0.225
 4.62%
1.97 18.245 NA -4.61 1.05B 0.00 NA%
Entasis Therapeutics Holdings Inc 4:00 p.m. 6.16
 0.41
 7.13%
3.9703 9.25 NA -12.31 80.91M 0.00 NA%
Epizyme Inc 4:00 p.m. 10.74
 0.40
 3.87%
5.14 16.59 NA -1.72 977.73M 0.00 NA%
Erytech Pharma S.A. - American Depositar 3:00 p.m. 4.29
 0.155
 3.75%
3.9458 10.65 NA -2.13 76.95M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 39.72
 0.58
 1.48%
33.13 60.99 NA -7.54 1.08B 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 5.83
 0.23
 3.79%
5.13 10.20 NA -5.8 103.56M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 6.88
 0.35
 5.36%
4.8973 15.89 NA -2.78 220.57M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 4.97
 0.02
 0.40%
3.1601 7.24 NA -5.74 231.61M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 0.82
 0.0089
 1.10%
0.5001 3.26 NA -0.46 19.07M 0.00 NA%
Evolus Inc 4:00 p.m. 16.23
 1.03
 6.78%
10.2215 30.25 NA -1.92 445.10M 0.00 NA%
Exagen Inc 4:00 p.m. 14.53
 0.54
 3.86%
11.54 19.50 NA NA 1.49B 0.00 NA%
Exelixis Inc 4:00 p.m. 16.82
 0.40
 2.44%
13.42 25.31 7.25 2.32 5.09B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 1:55 p.m. 0.0996
 0.0108
 12.16%
0.0799 0.7351 NA -0.1 9.63M 0.00 NA%
Experion Holdings Ltd 1:55 p.m. 0.135  UNCH  0.0% 0.11 0.96 NA -0.1 13.05M 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 2.91
 0.45
 13.39%
2.25 9.60 NA -4.499978 132.92M 0.00 NA%
Eyenovia Inc 4:00 p.m. 2.97
 0.06
 1.98%
2.40 6.9826 NA -1.82 50.79M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 2.68
 0.14
 5.51%
1.19 2.824 NA -1.15 284.88M 0.00 NA%
Fibrogen Inc 4:00 p.m. 39.24
 0.44
 1.13%
33.51 61.23 NA -1.03 3.41B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 4.09
 0.10
 2.51%
3.22 13.97 NA -4.13 150.44M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 14.99
 0.75
 5.27%
8.76 18 NA -4.49 571.22M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.25
 0.0923
 2.92%
1.97 5.09 NA -1.7 198.26M 0.00 NA%
Forty Seven Inc 4:00 p.m. 6.26
 0.14
 2.29%
5.69 23.8335 NA -3.75 264.27M 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 13.27
 0.17
 1.30%
11.17 14.56 NA NA 413.42M 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 4.46
 0.11
 2.41%
4.39 15.94 NA -2.98 104.10M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 21.05
 0.41
 1.91%
13.87 46.50 NA -2.56 789.85M 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 157.52
 0.50
 0.32%
85 191.63 NA -0.56 9.76B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 3.95
 0.13
 3.40%
2.94 6.1582 NA -0.38 224.30M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 4.09
 0.16
 4.07%
3.4179 11.77 NA -0.54 85.97M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 0.3609
 0.0008
 0.22%
0.284 1.60 NA -1.71 5.37M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 42.60
 0.07
 0.17%
36.41 43.2151 57.80 0.737 106.26B 0.4658 4.37%
Global Blood Therapeutics Inc 4:00 p.m. 50.07
 1.84
 3.81%
30.15 64.94 NA -3.41 3.01B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 5.12
 0.45
 9.64%
2.64 14.33 NA -1.18 221.15M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 16.96
 0.48
 2.91%
14.63 25.0611 NA -2.433185 1.12B 0.00 NA%
Guardion Health Sciences Inc 4:00 p.m. 0.509
 0.0007
 0.14%
0.2018 4 NA -0.354 18.19M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 121.48
 3.37
 2.85%
90.14 196 NA -0.88 3.75B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 12.98
 0.02
 0.15%
9.0651 17.85 NA -1.144589 318.85M 0.00 NA%
Harrow Health Inc 4:00 p.m. 5.04
 0.10
 1.95%
3.35 8.99 7.52 0.67 126.84M 0.00 NA%
Hepion Pharmaceuticals Inc 4:00 p.m. 3.41
 0.01
 0.29%
2.0001 46.83 NA -97.298054 11.78M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 19.04
 0.595
 3.23%
15.68 31.81 NA -2.44 1.52B 0.00 NA%
Hookipa Pharma Inc 4:00 p.m. 8.21
 0.06
 0.73%
6.06 14.76 NA -0.99 177.24M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 27.70
 0.30
 1.09%
16.56 29.44 NA -0.45 5.16B 0.00 NA%
Hoth Therapeutics Inc 3:59 p.m. 4.3189
 0.3989
 10.18%
3.76 13.88 NA -0.264789 43.52M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 20.05
 0.93
 4.86%
16.47 39.68 NA -0.565 2.67B 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 5.90
 0.56
 10.49%
4.89 16.898 NA -2.61 119.82M 0.00 NA%
Igm Biosciences Inc 4:00 p.m. 19.03
 0.03
 0.16%
16.10 24.57 NA NA 367.96M 0.00 NA%
Immunic Inc 3:59 p.m. 8.79
 0.10
 1.12%
6.04 36.80 NA -39.2 87.78M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 1
 0.02
 1.96%
0.8102 3.09 NA -0.13 39.51M 0.00 NA%
Inflarx N.V. 4:00 p.m. 2.34
 0.14
 6.36%
2.17 53.10 NA -1.19 60.76M 0.00 NA%
Inmune Bio Inc 4:00 p.m. 4.95
 0.60
 13.79%
3.505 11.50 NA -1.108792 53.27M 0.00 NA%
Innate Pharma S.A. - Adss With Underlyin 4:00 p.m. 6.21
 0.07
 1.14%
5.61 6.4102 NA NA 398.17M 0.00 NA%
Innovate Biopharmaceuticals Inc 4:00 p.m. 1
 0.06
 5.66%
0.728 4.8499 NA -0.98 35.88M 0.00 NA%
Innoviva Inc 4:00 p.m. 10.93
 0.10
 0.92%
10.03 20.54 2.79 3.92 1.11B 0.25 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 0.7274
 0.0024
 0.33%
0.41 9.25 NA -1.4 25.47M 0.00 NA%
Intelgenx Technologies 3:55 p.m. 0.87
 0.03
 3.33%
0.51 1.06 NA -0.14 81.37M 0.00 NA%
Intelgenx Technologies Corp 3:49 p.m. 0.66
 0.01
 1.54%
0.3901 0.799 NA -0.14 61.73M 0.00 NA%
Intellipharmaceutics I 3:55 p.m. 0.13
 0.015
 10.35%
0.115 0.82 NA -2.89 2.87M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:55 p.m. 0.1038
 0.0063
 5.72%
0.086 0.6385 NA -2.89 2.29M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 67.83
 2.76
 4.24%
56.76 131.87 NA -10.86 2.22B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 8.37
 0.09
 1.09%
6.75 20.08 NA -2.84 461.80M 0.00 NA%
Invictus MD Strategies 3:56 p.m. 0.14
 0.015
 9.68%
0.14 1.57 NA -0.35 17.44M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:46 p.m. 0.1184
 0.0001
 0.09%
0.104 1.25 NA -0.35 14.75M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 55.26
 0.53
 0.95%
45.48 86.582 26.44 2.09 7.76B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.88
 0.14
 1.60%
7.713 14.4861 NA -1.85 1.39B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 3.66
 0.30
 8.93%
3.36 9.3007 NA -8.82 52.79M 0.00 NA%
Jaguar Health Inc 3:59 p.m. 0.725
 0.065
 8.23%
0.641 37.80 NA -153.296934 4.40M 0.00 NA%
James E Wagner Cultiva 3:59 p.m. 0.415
 0.005
 1.19%
0.405 1.275 2.96 0.14 33.46M 0.00 NA%
James E Wagner Cultivation Corp Ordinary 10:22 a.m. 0.3275
 0.01
 3.15%
0.3063 0.9564 2.34 0.14 26.41M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 121.07
 1.42
 1.19%
115.36 165.66 16.25 7.45 6.86B 0.00 NA%
Johnson & Johnson 4:00 p.m. 128.02
 0.32
 0.25%
121 148.99 22.46 5.7 337.87B 0.95 2.97%
Kadmon Holdings Inc 4:02 p.m. 3.09
 0.18
 6.19%
1.63 3.125 NA -0.58 400.57M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.44
 0.44
 3.70%
9.86 34.9199 NA -1.38 203.81M 0.00 NA%
Karuna Therapeutics Inc 4:00 p.m. 14.82
 0.76
 4.88%
11.24 29 NA -2.36 346.98M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 11.14
 0.44
 4.11%
3.92 12.49 NA -3.14 689.79M 0.00 NA%
Kempharm Inc 4:00 p.m. 0.5601
 0.0342
 5.75%
0.52 3 NA -3.15 17.68M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 3.64
 0.11
 3.12%
2.82 36.3268 NA -2.26 69.66M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.20
 0.22
 2.76%
5.96 15.11 NA -1.6 320.30M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 5.92
 0.68
 12.98%
5.01 28.90 1.70 3.49 113.46M 0.00 NA%
Kitov Pharma LTD. - American Depositary 3:41 p.m. 0.745
 0.0035
 0.47%
0.56 2.92 NA -0.39 14.55M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 8.55
 1.04
 13.85%
7.10 8.69 50.29 0.17 1.22B 0.00 NA%
Knight Therapeutics Inc Common Shares C 12:27 p.m. 6.4546
 0.8606
 15.38%
5.30 6.5301 37.97 0.17 922.16M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 14.97
 0.51
 3.53%
10.20 21.42 NA -1.72 676.87M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 8.65
 0.20
 2.37%
5.01 18.04 NA -7.85 234.77M 0.00 NA%
Lannett CO Inc 4:02 p.m. 11.44
 0.29
 2.47%
3.33 15.52 NA -7.2 462.24M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 18.59
 0.27
 1.43%
12.59 29.80 17.54 1.06 721.67M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 1.14
 0.01
 0.87%
1.09 5.8407 NA -1.64 27.40M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 108.57
 2.64
 2.49%
84.45 183.67 16.04 6.77 2.06B 0.00 NA%
Lipocine Inc 4:00 p.m. 3.05
 0.05
 1.61%
1.04 3.45 NA -0.55 75.78M 0.00 NA%
Macrogenics Inc 4:00 p.m. 11.375
 0.375
 3.41%
9.87 32.32 NA -4.19 556.16M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 87.88
 1.46
 1.69%
82.31 219.61 NA -2.22 1.36B 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 10.19
 0.66
 6.92%
5.31 21 NA -3.13 400.86M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 2.54
 0.12
 4.51%
1.43 32.34 NA -42.94 213.38M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.30
 0.02
 1.56%
0.94 2.34 NA -0.6 246.50M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.34
 0.01
 0.74%
0.77 6.27 NA -0.9 70.46M 0.00 NA%
Marker Therapeutics Inc 4:00 p.m. 4.24
 0.08
 1.92%
3.97 9.90 NA -7.75 193.64M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.7137
 0.0165
 2.37%
0.501 1.50 NA -0.15 115.92M 0.00 NA%
Mckesson Corporation 4:03 p.m. 147.35  UNCH  0.0% 106.11 153.30 866.76 0.17 27.25B 0.41 1.11%
Medexus Pharmaceutical 3:28 p.m. 4
 0.05
 1.27%
3.50 5.10 NA -0.66 58.25M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 3:56 p.m. 2.8763
 0.0437
 1.50%
2.8687 3.90 NA -0.66 41.89M 0.00 NA%
Medicinova Inc 4:00 p.m. 8.15
 0.34
 4.35%
6.6801 13.37 NA -0.36 353.36M 0.00 NA%
Medipharm Labs Corp 4:00 p.m. 5.46
 0.22
 4.20%
0.96 7.39 NA -0.33 646.50M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:56 p.m. 3.261
 0.049
 1.48%
0.92 5.65 NA -0.33 386.12M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 2.82
 0.02
 0.71%
2.5483 6.09 NA -0.04 76.64M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 1.77
 0.01
 0.56%
1.44 3.74 NA -0.24 126.18M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 4.58
 0.30
 7.01%
1.62 15.85 NA -17.12 62.98M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 5.11
 0.09
 1.79%
2.69 9.0311 NA -2.37 122.40M 0.00 NA%
Merck & Company Inc New 4:05 p.m. 84.52
 0.16
 0.19%
66.10 87.35 36.12 2.34 216.40B 0.55 2.60%
Mersana Therapeutics Inc 4:00 p.m. 1.71
 0.06
 3.64%
1.40 7.66 NA -2.79 81.76M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 16.63
 0.22
 1.34%
11 20.95 NA -1.09 388.46M 0.00 NA%
Milestone Pharmaceuticals Inchares 3:31 p.m. 21.90
 0.91
 4.33%
15.09 27.95 NA -0.98 536.35M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 6.98
 0.10
 1.41%
4.56 17.34 NA -17.58 93.62M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 4.16
 0.05
 1.22%
4.0288 11.89 NA -1.29 162.35M 0.00 NA%
Miragen Therapeutics Inc 3:59 p.m. 0.9027
 0.003
 0.33%
0.6501 4.96 NA -1.1 28.02M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 75.95
 0.42
 0.55%
31 111.99 NA -3.19 2.98B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 7.82
 0.15
 1.88%
7.65 15.4999 NA NA 179.78M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 8.31
 0.45
 5.72%
3.19 8.77 NA -1.02 306.94M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.08
 0.01
 0.94%
0.7772 2.12 NA -0.46 48.81M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 13.20
 0.11
 0.83%
12.52 33.50 NA -1.79 34.13M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 27.21  UNCH  0.0% 21.75 31.96 NA -0.4475 3.44B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 2.91
 0.07
 2.35%
2.18 6.90 NA -1.14 115.27M 0.00 NA%
Mylan N.V. 4:00 p.m. 18.15
 0.18
 0.98%
16.63 37.56 26.30 0.69 9.36B 0.00 NA%
Myokardia Inc 4:00 p.m. 56.73
 1.06
 1.83%
39.01 64.40 NA -1.76 2.62B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 5.25
 0.20
 3.96%
4.57 26.02 NA -4.09 470.52M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.91
 0.08
 4.02%
1.12 3.27 NA -2.26 140.12M 0.00 NA%
Natures Sunshine Products Inc 4:00 p.m. 9.37
 0.06
 0.64%
6.12 10.7277 NA -0.04 180.86M 0.10 NA%
Nektar Therapeutics 4:00 p.m. 17.73
 0.46
 2.66%
15.635 47.11 4.41 4.02 3.11B 0.00 NA%
Neoleukin Therapeutics Inc 4:00 p.m. 2.71
 0.07
 2.52%
2 4.23 NA -1.34 76.25M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 1.44
 0.05
 3.60%
1.13 4.37 NA -1.6 71.61M 0.00 NA%
Nervgen Pharma Corp 2:49 p.m. 1.30  UNCH  0.0% 1.22 2.10 NA -0.049941 0 0.00 NA%
Nervgen Pharma Corp Canada 1:54 p.m. 0.97
 0.0141
 1.43%
0.6488 1.525 NA -0.049941 0 0.00 NA%
Neurotrope Inc 4:00 p.m. 0.665
 0.0149
 2.19%
0.63 8.40 NA -1.37 8.66M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 1.49
 0.12
 8.76%
1.13 2.48 NA -1.44 55.60M 0.00 NA%
Nextcure Inc 4:00 p.m. 27.31
 0.19
 0.70%
13.86 44.69 NA -2.27 620.34M 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 11.75
 0.58
 5.19%
8.81 19.27 NA -0.01 776.00M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.597
 0.018
 2.93%
0.229 4.04 NA -0.39 12.54M 0.00 NA%
Novan Inc 4:00 p.m. 2.35
 0.02
 0.86%
0.65 3.02 NA -0.49 61.26M 0.00 NA%
Novartis AG 4:02 p.m. 86.56
 0.32
 0.37%
73.978 95 15.91 5.44 198.38B 2.8341 3.27%
Novo Nordisk A/S 4:02 p.m. 52.60
 0.08
 0.15%
41.59 53.55 3.30 15.96 124.32B 0.45 1.71%
Novus Therapeutics Inc 3:45 p.m. 0.49
 0.0148
 2.93%
0.40 5.21 NA -1.56 6.36M 0.00 NA%
Nucana Plc - American Depositary Share 4:00 p.m. 6.885
 0.085
 1.25%
4.01 20.08 NA -0.43 222.09M 0.00 NA%
Nuvo Pharmaceuticals I 2:46 p.m. 0.375
 0.075
 16.67%
0.36 2.99 NA -0.54 4.27M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 12:33 p.m. 0.304
 0.0023
 0.76%
0.30 2.0958 NA -0.54 3.46M 0.00 NA%
Obseva Sahares 3:59 p.m. 7.41
 0.03
 0.41%
7.14 17.85 NA -1.91 336.99M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 3.40
 0.04
 1.16%
2.35 6.88 NA -1.57 160.47M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 28.95
 2.00
 7.42%
11.54 43.75 NA -3.64 931.92M 0.00 NA%
Omeros Corporation 4:00 p.m. 15.96
 0.10
 0.63%
10.30 20.92 NA -2.61 786.63M 0.00 NA%
Onconova Therapeutics Inc 3:59 p.m. 1.11
 0.2079
 23.05%
0.714 6.05 NA -4.99 6.66M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 15.49
 1.26
 8.86%
9.98 19.14 NA -7.1 62.60M 0.00 NA%
Opko Health Inc 4:00 p.m. 2.13
 0.035
 1.67%
1.73 3.935 NA -0.27 1.31B 0.00 NA%
Optinose Inc 4:00 p.m. 7.75
 0.29
 3.89%
4.4431 12.05 NA -2.68 321.13M 0.00 NA%
Oramed Pharmaceuticals Inc 3:59 p.m. 3.07
 0.03
 0.99%
2.78 4.6945 NA -0.86 53.37M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 6.85
 0.03
 0.44%
4.11 11.30 40.06 0.171 1.07B 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 3.56
 0.04
 1.11%
2.71 8.44 20.82 0.171 556.00M 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 7.47
 0.32
 4.48%
3.56 150 NA -0.94 682.34M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 4.74
 0.20
 4.41%
2.20 9.748 NA -2.42 248.94M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 2.15
 0.16
 6.93%
1.53 6.11 NA -2.11 83.19M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 39.63
 0.78
 2.01%
34.64 55 NA -0.01 1.65B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 3.20
 0.04
 1.23%
2.87 8.90 NA -3.57 104.11M 0.00 NA%
Pds Biotechnology Corporation 3:59 p.m. 2.80
 0.09
 3.11%
2.80 16.996 NA -26.2 14.50M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:01 p.m. 53.91
 0.01
 0.02%
36.28 75.42 56.75 0.95 7.33B 0.21 1.56%
Pfenex Inc 4:00 p.m. 9.26
 0.01
 0.11%
3.13 10.20 NA -1.4 292.59M 0.00 NA%
Pfizer Inc 4:04 p.m. 36.46  UNCH  0.0% 33.97 46.47 19.19 1.9 201.66B 0.36 3.95%
Phasebio Pharmaceuticals Inc 4:00 p.m. 4.12
 0.12
 3.00%
2.55 16.65 NA -4.49 118.24M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 21.54
 0.45
 2.13%
20 44.99 15.96 1.35 436.99M 0.12 2.23%
Phio Pharmaceuticals Corp 4:00 p.m. 0.2027
 0.0093
 4.39%
0.19 0.525 NA -1.04 5.19M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 3.27
 0.12
 3.81%
2.39 6.04 NA -0.5 161.51M 0.00 NA%
Plx Pharma Inc 11:16 a.m. 4.955
 0.0132
 0.27%
1 7.41 49.55 0.1 44.81M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 28.36
 1.05
 3.84%
14.81 37.95 NA -5.31 1.94B 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 35.32
 0.71
 2.05%
26.25 41.76 NA -0.69 1.81B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 31.13
 0.88
 2.91%
22.03 42.34 47.89 0.65 751.91M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 5.06
 0.21
 4.33%
3.42 6.31 NA -0.87 438.31M 0.00 NA%
Prophase Labs Inc 9:31 a.m. 1.90
 0.0058
 0.31%
1.6277 4 NA -0.15 21.97M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 7.39
 0.94
 14.57%
5.49 24 NA -1.08 287.56M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 12.01
 0.42
 3.62%
5.4927 16.67 NA -1.74 315.62M 0.00 NA%
Proteon Therapeutics Inc 3:53 p.m. 0.2776
 0.0024
 0.86%
0.24 3.94 NA -1.15 5.44M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 0.725
 0.005
 0.69%
0.61 8.47 NA -1.61 37.07M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 8.34
 0.55
 7.06%
6.71 14.77 NA -3.93 332.74M 0.00 NA%
Provention Bio Inc 4:00 p.m. 6.07
 0.45
 6.90%
1.52 15.50 NA -1.19 238.88M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 36.49  UNCH  0.0% 27.53 48.81 NA -2.75 2.25B 0.00 NA%
Pulmatrix Inc 4:00 p.m. 0.68
 0.0265
 3.75%
0.6501 4.60 NA -4.98 13.34M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 6.93
 0.43
 6.62%
6.43 43.90 NA -2.99 269.56M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 46.25
 0.01
 0.02%
11.2713 47.08 NA -2.06 2.17B 0.00 NA%
Radius Health Inc 4:00 p.m. 27.33
 0.02
 0.07%
12.8104 29.97 NA -4.88 1.26B 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 181.97
 2.94
 1.59%
47.50 189.39 NA -2.91 4.45B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 13.10
 0.92
 7.55%
5.5301 13.18 NA -3.9 293.80M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 6.57
 0.22
 3.46%
5.1291 9.5725 NA -1.7 186.39M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 0.7064
 0.0113
 1.63%
0.5026 3.14 NA -5.59 14.71M 0.00 NA%
Restorbio Inc 4:00 p.m. 7.07  UNCH  0.0% 6.21 14.05 NA -1.42 256.09M 0.00 NA%
Retrophin Inc 4:00 p.m. 11.38
 0.14
 1.25%
10.87 27.81 NA -2.54 488.82M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 15.67
 0.50
 3.30%
9.88 26.89 NA -3.94 691.09M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 23.56
 2.175
 10.17%
18 32 NA -2.39 813.17M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.68
 0.045
 2.75%
1.56 3.2915 NA -0.44 281.58M 0.00 NA%
Ritter Pharmaceuticals Inc 3:56 p.m. 0.2863
 0.0064
 2.19%
0.23 1.8497 NA -3.66 2.70M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 140.91
 0.98
 0.70%
79.88 193.56 NA -8.08 7.28B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 45.94
 0.23
 0.50%
40 47.11 13.32 3.45 115.12B 1.7223 3.75%
Satsuma Pharmaceuticals Inc 3:59 p.m. 12.02
 1.68
 16.25%
8.61 19.90 NA NA 193.59M 0.00 NA%
Savara Inc 4:00 p.m. 0.8771
 0.003
 0.34%
0.822 11.96 NA -1.85 36.13M 0.00 NA%
Scpharmaceuticals Inc 4:00 p.m. 5.94
 0.1899
 3.30%
2.44 7.8525 NA -1.59 110.37M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.11
 0.01
 0.89%
0.35 1.90 NA -0.28 61.84M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 0.925
 0.009
 0.96%
0.86 12.60 NA -12.127981 20.79M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 1.42  UNCH  0.0% 1.35 12.66 NA -2.92 63.60M 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 0.126
 0.0016
 1.25%
0.1021 2.46 NA -3.15 28.70M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 3.46  UNCH  0.0% 2.02 9 NA -2.43 241.90M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 1.19
 0.01
 0.85%
0.6609 2.60 NA -0.55 120.51M 0.00 NA%
Sienna Biopharmaceuticals Inc 3:59 p.m. 0.2239
 0.0191
 9.33%
0.10 12.88 NA -3.59 6.92M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 5.48
 0.09
 1.67%
4.68 8.09 1.04 5.28 444.13M 0.00 NA%
Sol-gel Technologies LTD. 3:55 p.m. 7.91
 0.06
 0.75%
5.41 11.3599 NA -1.8 149.89M 0.00 NA%
Soligenix Inc 4:00 p.m. 0.90
 0.0195
 2.21%
0.65 1.39 NA -0.68 18.27M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:54 p.m. 5.10
 0.01
 0.20%
4.8473 13.0491 NA -12.769996 6.78M 0.00 NA%
Sophiris Bio Inchares 3:57 p.m. 0.5193
 0.0207
 3.83%
0.5055 2.34 NA -0.23 15.69M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 10.58
 0.16
 1.49%
5.52 14.48 NA -2.6 197.38M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 3.11
 0.29
 10.28%
2.75 12.945 NA -1.59 51.19M 0.00 NA%
Stealth Biotherapeutics Corp - Ads 4:00 p.m. 6.60
 0.365
 5.85%
4.97 20.9899 NA -2.929047 231.22M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 9.29
 0.26
 2.88%
7.82 18.22 NA -2.99 408.35M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 22.72
 0.41
 1.84%
19.21 39.04 NA -0.979971 743.36M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 1.94
 0.05
 2.51%
1.89 6.52 2.81 0.69 105.12M 0.00 NA%
Sugarbud Craft Growers 3:33 p.m. 0.075  UNCH  0.0% 0.055 0.27 NA -0.05 22.39M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 11:58 a.m. 0.05  UNCH  0.0% 0.04 0.2052 NA -0.05 14.92M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 0.5749
 0.0049
 0.86%
0.20 1.8001 NA -0.75 64.00M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 26.65
 0.98
 3.82%
24.77 49.25 12.51 2.13 1.40B 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 6.77
 0.20
 3.04%
3.39 11.11 NA -2.92 183.72M 0.00 NA%
Synlogic Inc 4:00 p.m. 2.17  UNCH  0.0% 1.96 11.4265 NA -2.03 68.83M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.4028
 0.0038
 0.95%
0.365 0.9333 NA -4.06 6.77M 0.00 NA%
Synthorx Inc 4:00 p.m. 13.81
 1.18
 9.34%
11 23.5259 NA -18.11 445.59M 0.00 NA%
Taiwan Liposome Company LTD. - Adrs 9:53 a.m. 5.25
 0.29
 5.85%
4.88 11 NA -28.74 168.40M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:02 p.m. 17.53
 0.18
 1.04%
15.50 21.61 0.15 113.5 55.27B 0.415 4.73%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 75.85
 0.14
 0.18%
72.97 109.42 10.49 7.23 2.92B 12.8601 NA%
Teligent Inc 4:00 p.m. 0.675
 0.1159
 14.65%
0.417 3.555 NA -0.68 36.35M 0.00 NA%
Tenax Therapeutics Inc 3:46 p.m. 1.2161
 0.0229
 1.85%
1.03 6.39 NA -9.04 8.20M 0.00 NA%
Tetra Bio Pharma Inc 3:59 p.m. 0.19
 0.045
 19.15%
0.17 1.19 NA -0.05 39.99M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:54 p.m. 0.148
 0.04
 21.28%
0.139 0.90 NA -0.05 31.15M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 4.62
 0.04
 0.87%
3.3559 46.40 NA NA 250.94M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 8.15
 0.65
 8.67%
6.07 23.97 NA -2.35 8.90B 0.085 NA%
TG Therapeutics Inc 4:00 p.m. 5.52
 0.06
 1.10%
3.32 9.38 NA -2.3 523.53M 0.00 NA%
The Medicines Company 4:00 p.m. 57.58
 0.59
 1.03%
16.69 58 NA -1.68 4.57B 0.00 NA%
The Supreme Cannabis C 4:00 p.m. 0.86
 0.02
 2.38%
0.77 2.36 NA -0.03 279.49M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.65
 0.0047
 0.73%
0.5888 1.7888 NA -0.03 211.24M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 3.80
 0.135
 3.68%
1.82 6.09 NA -0.59 916.64M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 17.22
 0.325
 1.92%
15.18 29.45 NA -3.99 975.29M 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 0.182
 0.0072
 4.12%
0.1621 3.78 NA -1.640325 3.11M 0.00 NA%
Tocagen Inc 4:00 p.m. 0.649
 0.0587
 9.94%
0.53 14.75 NA -2.44 15.51M 0.00 NA%
Trevena Inc 4:00 p.m. 0.929
 0.001
 0.11%
0.3823 2 NA -0.42 85.99M 0.00 NA%
Trevi Therapeutics Inc 3:59 p.m. 3.85
 0.03
 0.77%
3.26 10.62 NA -2.06 68.66M 0.00 NA%
Tricida Inc 4:00 p.m. 36.20
 0.80
 2.26%
19.43 42.80 NA -4.64 1.79B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 37.12
 0.22
 0.60%
24.21 58.56 NA -1.66 1.16B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 41.99
 0.72
 1.69%
37.44 74.50 NA -3.97 2.42B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 43.42
 0.46
 1.07%
21.98 82.49 NA -2.34 1.64B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 7.02  UNCH  0.0% 5.61 17.46 NA -2.7 303.29M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 22.18
 0.14
 0.63%
20.72 55.49 NA -4.8 463.51M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 9.53
 0.15
 1.60%
4.055 14.49 NA -4.43 289.14M 0.00 NA%
Vaccinex Inc 3:52 p.m. 5.53
 0.4617
 7.71%
3.32 8.49 NA -5.65 82.19M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 13.64
 0.05
 0.37%
11.83 33.44 27.28 0.5 726.66M 0.00 NA%
Verastem Inc 4:00 p.m. 1.13  UNCH  0.0% 1.04 6.33 NA -1.12 83.78M 0.00 NA%
Verona Pharma Plc - American Depositary 3:51 p.m. 4.61
 0.36
 8.47%
3.65 13.38 NA -0.189 60.69M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 15.07
 0.42
 2.87%
6.44 15.94 NA -1.41 387.92M 0.00 NA%
Vertex Pharmaceuticals Incorporated 2:59 p.m. 183.53  UNCH  0.0% 151.80 195.81 22.27 8.24 47.17B 0.00 NA%
Veru Inc 4:00 p.m. 2.05
 0.10
 4.65%
1.18 2.49 NA -0.44 133.33M 0.07 NA%
Viela Bio Inc 4:00 p.m. 20.30
 0.57
 2.73%
18.20 25.4999 NA NA 1.00B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 6.59
 0.055
 0.84%
6.15 15.69 NA -0.38 475.87M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 1.41
 0.02
 1.44%
0.3801 2.29 NA -0.9 59.76M 0.00 NA%
Vivo Cannabis Inc 3:59 p.m. 0.29
 0.015
 5.46%
0.27 1.33 NA -0.11 78.45M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:58 p.m. 0.22
 0.0046
 2.14%
0.2006 1.02 NA -0.11 59.52M 0.00 NA%
Vivus Inc 4:00 p.m. 4.22
 0.065
 1.52%
2.15 5.78 NA -3.48 44.91M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.41  UNCH  0.0% 1 4.25 NA -0.69 43.76M 0.00 NA%
Waverley Pharma Inc 9:45 a.m. 0.10
 0.01
 9.09%
0.06 0.285 NA -0.03 0 0.00 NA%
Xbiotech Inc 4:00 p.m. 9.79
 0.39
 4.15%
3.30 11.74 NA -0.59 401.50M 0.00 NA%
Xencor Inc 4:00 p.m. 36.25
 1.17
 3.33%
27.75 46.33 NA -1.31 2.05B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 1.66
 0.42
 33.87%
0.993 42.84 NA -9.600038 9.58M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 8.97
 0.17
 1.93%
5.41 11.34 NA -1.63 231.20M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 8.57
 0.44
 4.88%
6.85 25.49 NA -4.99 231.28M 0.00 NA%
Xoma Corporation 4:00 p.m. 17.95
 0.325
 1.78%
11.0188 22 NA -1.59 156.66M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 28.18
 1.38
 5.15%
15.17 32.27 NA -1.5 974.85M 0.00 NA%
Zafgen Inc 4:00 p.m. 0.729
 0.0068
 0.92%
0.63 11.6999 NA -1.9 27.24M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 32.83
 1.21
 3.56%
15.15 38.44 NA -2.64 2.21B 0.00 NA%
Zealand Pharma A/S - American Depositary 2:16 p.m. 26.55
 0.195
 0.73%
11.51 28.85 1.40 18.94 950.52M 0.00 NA%
Zoetis Inc Class A 4:04 p.m. 126.45
 1.506
 1.18%
78.90 130.20 42.72 2.96 60.39B 0.164 0.52%
Zogenix Inc 4:00 p.m. 42.95
 0.36
 0.84%
33.43 56.50 NA -3.27 1.90B 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 1.94
 0.02
 1.04%
1.41 6.65 NA -3.74 34.38M 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 30.46
 0.84
 2.84%
10.72 30.75 NA -1.26 1.20B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 8.57
 0.52
 6.46%
2.75 16.47 NA -2.61 198.81M 0.00 NA%

PHARMA STOCK — Related News

10/22 - 4:46 AM   - Gasket Tape Demo Video Now Available from Stockwell Elastomerics
10/22 - 4:01 AM   - Enesi Pharma to Participate at the World Vaccine Congress Europe from 29th-31st October 2019
10/22 - 3:13 AM   - DigiPlex Lists Largest Ever Nordic Data Centre Bond on the Oslo Stock Exchange
10/22 - 2:01 AM   - Prof. Matthias Mann Joins PharmaFluidics Advisory Board
10/22 - 1:00 AM   - Takeda Acquires License for First-In-Class Celiac Disease Therapy from COUR Pharmaceuticals Following Positive Phase 2a Proof-of-Concept Study
10/21 - 5:26 PM   - TSX Venture Exchange Stock Maintenance Bulletins
10/21 - 5:21 PM   - TSX Venture Exchange Stock Maintenance Bulletins
10/21 - 5:16 PM   - Renasant Corporation Announces Earnings For The Third Quarter Of 2019 And New $50 Million Stock Repurchase Program
10/21 - 5:01 PM   - Capital One Announces Full Redemption of Depositary Shares Representing Interests in its Series C and Series D Preferred Stock
10/21 - 5:00 PM   - Citizens Financial Group Announces Pricing of $450 Million Preferred Stock Depositary Shares Offering
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.