ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 3:58 p.m. 1.2118
 0.0679
 5.31%
0.9701 3.36 NA -4.66 103.81M 0.00 0.00%
2seventy Bio Inc 4:00 p.m. 4.40
 0.15
 3.30%
1.535 12.69 NA -4.42 226.18M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 3:57 p.m. 0.2856
 0.0015
 0.52%
0.2011 4.96 NA -0.99 3.50M 0.00 0.00%
89bio Inc 4:00 p.m. 8.18
 0.75
 8.40%
6.575 22.93 NA -2 804.78M 0.00 0.00%
Abbvie Inc 4:00 p.m. 158.26
 1.35
 0.85%
130.9601 182.89 58.18 2.72 279.47B 1.55 3.92%
Abcellera Biologics Inchares 4:00 p.m. 3.85
 0.01
 0.26%
3.58 8.05 NA -0.51 1.13B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 4.17
 0.12
 2.80%
2.83 9.01 NA -2.53 171.75M 0.00 0.00%
Abvc Biopharma Inc 3:59 p.m. 1.0285
 0.0415
 3.88%
0.6739 7.036 NA -2.43 11.16M 0.00 0.00%
AC Immune SA 4:00 p.m. 3.57
 0.12
 3.48%
1.90 5.14 NA -0.64 353.07M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 15.54
 0.28
 1.77%
14.65 33.99 NA -0.37 2.57B 0.00 0.00%
Acasti Pharma Inc - Class A 4:00 p.m. 2.65
 0.04
 1.49%
1.72 3.84 NA -5.7 24.91M 0.00 0.00%
Acelyrin Inc 4:00 p.m. 4.22
 0.30
 6.64%
4.14 29.88 NA -5.43 417.89M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.18
 0.03
 2.61%
0.5902 11.12 NA -1.27 84.09M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.40
 0.20
 5.56%
1.8101 11.3099 NA -1.08 204.27M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 2.61
 0.06
 2.35%
1.17 6.6499 NA -1.15 41.35M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:59 p.m. 2.79
 0.18
 6.90%
1.1001 4.38 NA -0.4375 123.20M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 3.64
 0.03
 0.82%
0.3599 6.04 NA -2.94 301.31M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 1.25
 0.17
 11.97%
0.765 9.7025 NA -3.6 5.29M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 9.47
 0.16
 1.66%
3.06 9.775 NA -0.13 2.20B 0.00 0.00%
Aequus Pharmaceuticals Inc 3:45 p.m. 0.025
 0.005
 25.00%
0.01 0.06 NA -0.02 3.32M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:55 p.m. 0.0177
 0.0011
 5.85%
0.0079 0.04 NA -0.02 2.35M 0.00 0.00%
Aeterna Zentaris Inc 3:18 p.m. 8.39
 0.03
 0.36%
5.4404 12.80 NA -13.64 10.19M 0.00 0.00%
Affimed N.V. 4:00 p.m. 4.71
 0.09
 1.88%
2.235 10.028 NA -70.9 71.72M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 2:36 p.m. 0.3749
 0.0091
 2.37%
0.20 4.06 NA -6.71 2.57M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 32.69
 0.75
 2.24%
19.795 35.50 NA -6.33 1.86B 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 3.66
 0.04
 1.08%
1.01 7.12 NA -3.42 79.02M 0.00 0.00%
Ainos Inc 4:00 p.m. 1.26
 0.2799
 28.56%
0.79 6.10 NA -3.36 7.92M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 3:58 p.m. 1.86
 0.05
 2.62%
1.0775 5.50 NA -2.044748 14.74M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.09
 0.01
 0.91%
0.7801 2.48 NA -0.28 228.46M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 18.91
 1.59
 7.76%
11.25 58.38 NA -2.89 1.31B 0.00 0.00%
Alaunos Therapeutics Inc 3:56 p.m. 1.08
 0.01
 0.94%
0.66 9.375 NA -33 17.29M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.79
 0.08
 2.07%
1.42 11.97 NA -0.64 225.18M 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 2.99
 0.01
 0.33%
2.46 4.36 NA -0.84 156.64M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24
 0.21
 0.87%
20.4876 32.88 9.38 2.1 4.06B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.30
 0.06
 4.41%
0.9799 5.64 NA -2.14 115.11M 0.00 0.00%
Allarity Therapeutics Inc 4:00 p.m. 0.5997
 0.0403
 6.30%
0.55 283.20 NA -205.2 1.43M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.38
 1.52
 1.01%
141.975 218.88 NA -3.52 18.90B 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 1.71
 0.28
 19.58%
1.35 17.996 NA -7.88 3.83M 0.00 0.00%
Alto Neuroscience Inc 4:00 p.m. 11.76
 0.52
 4.24%
11.68 24 NA -1.419586 316.16M 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 13.58
 0.42
 3.00%
6.70 18 NA -2.43 3.62B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 14.69
 0.31
 2.07%
3.9357 17.825 NA -3.74 765.35M 0.00 0.00%
Alzamend Neuro Inc 3:58 p.m. 0.5944
 0.0256
 4.13%
0.4388 11.91 NA -2.25 4.09M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 0.8443
 0.0275
 3.15%
0.651 1.485 NA -0.15 346.90M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.44
 0.21
 3.16%
2.195 6.98 NA -0.48 1.99B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 43.35
 0.11
 0.25%
38.43 67.66 16.67 2.6 2.12B 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 1.78
 0.05
 2.73%
1.70 27 2.54 0.7 121.05M 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 2.01
 0.11
 5.19%
2 22.22 NA -2.74 59.96M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 24.96
 0.08
 0.32%
13.36 27.50 NA -6.08 681.87M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 4.17
 0.33
 7.33%
3.25 10.45 NA -0.6 352.96M 0.00 0.00%
Anebulo Pharmaceuticals Inc 1:49 p.m. 2.22
 0.12
 5.71%
1.62 4.05 NA -0.47 57.57M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 60.36
 1.30
 2.11%
44.27 70.50 71.01 0.85 1.27B 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 7.08
 0.57
 7.45%
4.79 22.49 NA -6.23 79.09M 0.00 0.00%
Antibe Therapeutics Inc 3:59 p.m. 0.295
 0.035
 13.46%
0.15 1.14 NA -0.37 15.64M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.2156
 0.0256
 13.47%
0.1113 0.8855 NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 39.68
 3.92
 8.99%
19.8301 94.75 NA -4.45 4.82B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 3:59 p.m. 0.265
 0.0201
 7.05%
0.25 6.45 NA -2.32 28.80M 0.00 0.00%
Appili Therapeutics Inc 3:16 p.m. 0.035
 0.005
 16.67%
0.025 0.08 NA -0.08 4.24M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 1:15 p.m. 0.0252
 0.0007
 2.70%
0.0162 0.0755 NA -0.08 3.06M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.04
 0.14
 3.35%
1.18 9.39 NA -1.42 461.64M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.08
 0.05
 4.42%
1.06 6.90 NA -7.58 17.59M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 3.07
 0.08
 2.54%
1.2514 6.23 NA -0.13 279.49M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 3.28
 0.13
 3.81%
1.69 3.44 NA -0.44 618.99M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 31.21
 1.17
 3.61%
17.52 43.81 NA -1.12 840.54M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 9.08
 0.84
 8.47%
1.76 13.17 NA -3.78 1.05B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 7.44
 0.38
 4.86%
3.16 10.13 NA -0.3 1.73B 0.00 0.00%
Arrivent Biopharma Inc 4:00 p.m. 18.88
 1.01
 5.08%
14.35 25.95 NA -2.169595 632.36M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 24.67
 0.47
 1.87%
20.67 39.83 NA -1.92 3.06B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 8.80
 0.13
 1.46%
2.55 11.27 NA -0.57 852.68M 0.00 0.00%
Artelo Biosciences Inc 3:59 p.m. 1.51
 0.015
 0.98%
1.15 2.98 NA -3.14 4.87M 0.00 0.00%
Arvinas Inc 4:00 p.m. 35.23
 0.72
 2.00%
13.57 53.08 NA -6.62 2.41B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 129.44
 1.70
 1.30%
83.75 161 NA -8.55 7.39B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 1.01
 0.03
 2.88%
0.7324 6.635 NA -4.67 96.08M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 78.18
 0.62
 0.79%
60.47 79.36 38.61 1.905 242.39B 0.985 2.52%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.63
 0.04
 2.40%
1.025 2.85 NA -0.25 272.87M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.69
 0.13
 3.40%
2.765 4.82 NA -1.63 310.78M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.56
 0.06
 2.29%
1.33 4.2984 NA -3.09 98.12M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.46
 0.07
 4.58%
0.62 2.31 NA -0.24 183.61M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.45
 0.40
 5.84%
2.84 11.50 NA NA 351.82M 0.00 0.00%
Auxly Cannabis Group Inc 3:57 p.m. 0.05  UNCH  0.0% 0.01 0.07 NA -0.04 62.65M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:58 p.m. 0.0363
 0.0001
 0.28%
0.0081 0.0545 NA -0.04 45.48M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 15.62
 0.20
 1.26%
9.50 19.09 NA NA 1.50B 0.00 0.00%
Avant Brands Inc 1:03 p.m. 0.075  UNCH  0.0% 0.07 0.325 NA -0.02 21.43M 0.00 0.00%
Avant Brands Inc Ordinary Shares 3:58 p.m. 0.0558
 0.001
 1.82%
0.0469 0.2496 NA -0.02 15.94M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 3.62
 0.09
 2.43%
3.5157 93.75 NA -73.5 3.41M 0.00 0.00%
Avicanna Inc 3:59 p.m. 0.255
 0.045
 15.00%
0.23 0.60 NA -0.103214 24.89M 0.00 0.00%
Avicanna Inc Common Shares Canada 2:28 p.m. 0.1871
 0.0371
 16.55%
0.1778 0.532 NA -0.103214 18.26M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 8.83
 0.26
 2.86%
4.0705 17.39 883.00 0.01 560.53M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 27.47
 2.15
 7.26%
4.825 30.84 NA -2.91 2.63B 0.00 0.00%
Avivagen Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.09 388474 0.00 0.00%
Avivagen Inc Common Shares 3:12 p.m. 0.0012
 0.0052
 81.25%
0.0011 0.0149 NA -0.09 93234 0.00 0.00%
Avricore Health Inc 9:55 a.m. 0.155
 0.01
 6.06%
0.105 0.295 NA -0.01 15.48M 0.00 0.00%
Avricore Health Inc Ordinary Shares 9:40 a.m. 0.1118
 0.0122
 9.84%
0.021 0.2044 NA -0.01 11.17M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 74.18
 2.61
 3.40%
55.02 98.40 NA -5.27 3.52B 0.00 0.00%
Aytu Biopharma Inc 3:55 p.m. 3.18
 0.0584
 1.87%
1.38 3.50 NA -5.11 17.71M 0.00 0.00%
Azitra Inc 3:59 p.m. 0.2021
 0.0019
 0.95%
0.1605 5.18 NA -1.83 5.82M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 3:49 p.m. 2.26
 0.04
 1.74%
1.64 5.10 NA -1.91 88.21M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 6.35
 0.02
 0.31%
6.26 11.46 NA -1.62 2.33B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.72
 0.01
 0.12%
8.62 15.43 NA -1.62 3.20B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 3.43
 0.69
 25.18%
0.6534 4 NA -0.85 133.87M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 23.48
 2.06
 9.62%
12.54 28.91 NA -5.08 893.96M 0.00 0.00%
Bimi International Medical Inc 4:00 p.m. 1.13
 0.07
 5.83%
0.87 4.13 NA -8.38 13.10M 0.00 0.00%
Bio-path Holdings Inc 4:00 p.m. 2.01
 0.11
 5.19%
2 44.80 NA -33.63 3.33M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 0.6049
 0.0151
 2.44%
0.5528 2.53 NA -0.9 48.36M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 75.90
 0.55
 0.72%
75.0319 99.56 87.24 0.87 14.41B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 11.13
 0.37
 3.22%
8.125 43.69 NA -3.44 400.06M 0.00 0.00%
Biosyent Inc 3:59 p.m. 9.19
 0.19
 2.11%
7.03 9.26 17.31 0.531 108.42M 0.045 1.96%
Biosyent Inc Com Canada 3:21 p.m. 6.55  UNCH  0.0% 5.26 7.14 12.34 0.531 77.27M 0.045 2.75%
Blueprint Medicines Corporation 4:00 p.m. 102.39
 0.32
 0.31%
43.89 111.02 NA -8.37 6.41B 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 0.7745
 0.0095
 1.24%
0.7341 1.91 NA -1.83 29.53M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 1.43
 0.07
 4.67%
1.30 7.491 NA -1.3 22.85M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 27.76
 1.51
 5.16%
12.75 44.32 NA -3.95 5.19B 0.00 0.00%
Bright Green Corporation 4:00 p.m. 0.2099
 0.02
 8.70%
0.15 1.06 NA -0.07 39.92M 0.00 0.00%
Bright Minds Biosciences Inc 3:20 p.m. 1.1286
 0.0014
 0.12%
0.93 4.5808 NA -1.98 5.00M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 41.54
 0.80
 1.89%
41.46 66.46 10.76 3.86 84.21B 0.60 5.78%
Calcimedica Inc 3:19 p.m. 5.16
 0.22
 4.09%
1.75 8.38 0.33 -7.66 55.47M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:44 p.m. 22.7499
 1.0399
 4.79%
15.25 29.30 NA -17.38 610.52M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:54 p.m. 2.44
 0.06
 2.52%
1.81 3.33 NA -3 12.18M 0.00 0.00%
Canadabis Cap Inc Com Canada 9:30 a.m. 0.065
 0.0038
 5.52%
0.025 0.25 2.17 0.03 8.97M 0.00 0.00%
Canadabis Capital Inc 11:26 a.m. 0.09  UNCH  0.0% 0.07 0.35 3.00 0.03 12.42M 0.00 0.00%
Canopy Growth Corporation 4:00 p.m. 12.53
 0.36
 2.79%
3.74 26 NA -70.7 1.05B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 9.11
 0.30
 3.19%
2.755 19.20 NA -70.7 766.73M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7338
 0.0362
 4.70%
0.50 4.45 NA -2.19 40.12M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 96.05
 0.27
 0.28%
80.90 116.04 42.50 1 23.39B 0.5056 2.11%
Cardiol Therapeutics Inc 4:00 p.m. 3.05
 0.07
 2.35%
0.89 3.27 NA -0.44 208.54M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 2.23
 0.05
 2.29%
0.63 2.41 NA -0.44 152.47M 0.00 0.00%
Carisma Therapeutics Inc 4:00 p.m. 1.26
 0.15
 10.64%
1.24 9.7662 NA -2.59 52.34M 0.3615 28.69%
Cartesian Therapeutics Inc 4:00 p.m. 25.46  UNCH  0.0% 11.665 42.60 NA -49.8 453.09M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 21.80
 0.32
 1.45%
12.3202 32.10 NA -2.32 1.05B 0.00 0.00%
Catalent Inc 4:00 p.m. 54.65
 0.32
 0.58%
31.8001 60.20 NA -1.42 9.89B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.92
 0.22
 1.36%
11.09 17.495 25.27 0.63 1.88B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 4:00 p.m. 219.82
 3.07
 1.42%
163.91 246.75 24.05 8.53 43.84B 0.51 0.93%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 8.35
 0.40
 4.57%
3.96 12.45 NA -1.57 943.92M 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 41.63
 0.02
 0.05%
19.59 43.5898 NA -2.67 7.58B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:38 p.m. 0.17
 0.0115
 6.34%
0.13 0.47 NA -0.16 26.73M 0.00 0.00%
Charlottes Web Holdings Inc 3:18 p.m. 0.235
 0.005
 2.08%
0.18 0.63 NA -0.16 36.95M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 1.84
 0.01
 0.54%
1.30 3.62 NA -3.17 64.37M 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 3:59 p.m. 0.839
 0.001
 0.12%
0.42 1.77 NA -2.06 11.93M 0.00 0.00%
China Pharma Holdings Inc 4:00 p.m. 0.295
 0.0215
 6.79%
0.271 2.1765 NA -0.91 4.68M 0.00 0.00%
China Sxt Pharmaceuticals Inc 3:59 p.m. 1.055
 0.005
 0.48%
0.94 6.6475 NA -22.225 14.92M 0.00 0.00%
Cingulate Inc 3:59 p.m. 0.825
 0.0199
 2.47%
0.70 21.80 NA -26 4.99M 0.00 0.00%
Cipher Pharmaceuticals Inc 3:59 p.m. 8.54
 0.48
 5.32%
3.30 10.33 10.68 0.8 205.88M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 6.26
 0.25
 3.84%
2.50 7.45 7.82 0.8 150.91M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.6842
 0.0581
 7.83%
0.60 1.40 NA -0.22 123.62M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 9:52 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.36
 0.01
 0.74%
0.6501 2.12 NA -0.53 101.63M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 0.2152
 0.0083
 4.01%
0.19 2.98 NA -10 2.55M 0.00 0.00%
Cocrystal Pharma Inc 4:00 p.m. 2.07
 0.0599
 2.81%
1.325 3.285 NA -1.87 21.06M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 2.60
 0.02
 0.76%
0.9001 3.49 NA -0.86 104.15M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 33.82
 0.36
 1.05%
20.83 40.95 26.22 1.29 1.11B 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.495
 0.065
 4.17%
1.15 3.45 NA -0.33 205.70M 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 1.95  UNCH  0.0% 0.77 2.10 NA -1.5 146.25M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 41.38
 3.58
 7.96%
3.0334 50.42 NA -10.31 442.22M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 27.84
 0.78
 2.73%
20.84 34.275 29.62 0.94 2.90B 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.11
 0.10
 1.92%
2.57 7 NA -0.91 280.84M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 2.07
 0.07
 3.27%
1.05 4.19 NA -0.56 129.48M 0.00 0.00%
Creative Medical Technology Holdings Inc 3:46 p.m. 4.40
 0.005
 0.11%
3.93 10.2812 NA -3.76 5.93M 0.00 0.00%
Crescita Therapeutics Inc 3:43 p.m. 0.47  UNCH  0.0% 0.36 0.73 NA -0.1 9.18M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 2:14 p.m. 0.32  UNCH  0.0% 0.25 0.55 NA -0.1 6.25M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 48.63
 1.91
 3.78%
15.76 53.70 NA -3.69 3.83B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 3.64
 0.16
 4.21%
2.145 4.28 NA -0.19 1.39B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.64
 0.15
 5.38%
1.64 3.14 NA -0.19 1.01B 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.74
 0.17
 8.90%
1.3027 4.89 NA -1.11 84.64M 0.00 0.00%
Cumberland Pharmaceuticals Inc 3:59 p.m. 1.57
 0.08
 4.85%
1.42 2.3587 NA -0.44 22.28M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 3.97
 0.06
 1.54%
2.215 12.36 NA -1.18 888.80M 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 0.3489
 0.011
 3.06%
0.21 0.738 NA -0.26 259.54M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 2.05
 0.072
 3.39%
1.30 13.20 NA -26.75 3.00M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 48.98
 10.25
 17.30%
25.98 110.25 NA -5.45 5.14B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.83
 0.05
 2.66%
1.04 5.85 NA -0.01 142.59M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 0.4546
 0.0546
 13.65%
0.27 1.02 NA -0.35 45.96M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 13.87
 0.75
 5.13%
9.67 18.0699 NA -2.37 1.21B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 3:16 p.m. 0.0728
 0.0002
 0.27%
0.0668 0.1392 9.61 -0.01 29.78M 0.00 0.00%
Decibel Cannabis Company Inc 3:47 p.m. 0.10  UNCH  0.0% 0.095 0.185 13.20 -0.01 40.90M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.50
 0.02
 0.08%
9.90 25.55 NA -2.29 2.21B 0.00 0.00%
Delta 9 Cannabis Inc 3:59 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.1 5.23M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:47 p.m. 0.0165
 0.0001
 0.61%
0.0139 0.0593 NA -0.1 4.32M 0.00 0.00%
Dermata Therapeutics Inc 3:40 p.m. 3.4783
 0.1417
 3.91%
3.24 31.35 NA -40.05 23.17M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 4.03
 0.13
 3.12%
1.94 8.31 NA -1.19 227.68M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 69.61
 0.08
 0.12%
54.03 77.72 0.22 270.85 11.59B 0.4792 0.69%
Durect Corporation 4:00 p.m. 1.26
 0.03
 2.44%
0.4703 6.7385 NA -1.2 39.11M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.85
 0.03
 0.25%
10.48 15.15 NA -0.05 1.55B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 3.73
 0.08
 2.10%
3.50 23.52 4.39 2.73 48.44M 0.00 0.00%
Eastwood Bio Medical Canada Inc 1:15 p.m. 0.60
 0.05
 9.09%
0.40 1.10 NA -0.01 41.33M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.01 0 0.00 NA%
Edesa Biotech Inchares 3:59 p.m. 4.465
 0.1064
 2.33%
2.4603 7.07 NA -20.51 14.36M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 17.31
 0.87
 4.79%
5.12 21.60 NA -1.57 1.62B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 16.49
 0.44
 2.60%
7.88 17.43 NA -2.5 8.15B 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 2.89
 0.10
 3.34%
1.07 3.349 NA -1.64 111.28M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 808.45
 5.54
 0.69%
419.80 820.605 119.06 5.8 768.36B 1.30 0.64%
Elicio Therapeutics Inc 4:00 p.m. 8.85
 0.01
 0.11%
2.96 24.39 NA -6.96 90.89M 0.00 0.00%
Eliem Therapeutics Inc 4:00 p.m. 7.44
 0.43
 5.46%
2.34 11.55 NA -1.3 216.44M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 12.08
 0.73
 5.70%
8.08 26.91 NA -6.38 255.85M 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 22.98
 0.09
 0.39%
9.80 26 NA -2.01 1.08B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.31
 0.07
 2.94%
0.52 3.35 NA -0.31 82.66M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 15.02
 0.99
 6.18%
10.62 18.44 NA -0.2 507.06M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 0.8166
 0.0134
 1.61%
0.649 4.78 NA -8.09 6.33M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.40
 0.03
 2.10%
0.45 3.25 NA -0.38 49.36M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.25
 0.13
 5.46%
0.70 3.40 NA -2.03 426.29M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.30
 0.10
 1.61%
2.58 11.67 NA -0.6 279.49M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 3.60
 0.06
 1.64%
2.42 5.81 NA -0.04 92.49M 0.00 0.00%
Evoke Pharma Inc 3:59 p.m. 0.465
 0.014
 3.10%
0.4104 1.96 NA -2.33 4.00M 0.00 0.00%
Evolus Inc 4:00 p.m. 12.45
 0.49
 3.79%
7.07 15.4325 NA -1.08 779.37M 0.00 0.00%
Exelixis Inc 4:00 p.m. 20.41
 0.59
 2.81%
18.64 24.34 31.40 0.65 6.19B 0.00 0.00%
Eyenovia Inc 4:00 p.m. 0.69
 0.0559
 7.49%
0.501 3.171 NA -0.66 37.17M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 11.11
 0.36
 3.14%
5.67 30.99 NA -1.82 578.66M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 6.87
 0.32
 4.45%
6.30 11.92 NA -0.6 187.67M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.28
 0.05
 4.07%
0.3333 19.47 NA -2.92 127.33M 0.00 0.00%
Flora Growth Corp 3:59 p.m. 1.1992
 0.0508
 4.06%
0.63 5 NA -7.75 15.37M 0.00 0.00%
Flowr Corp New Com Canada 3:47 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.0002 NA -0.23 86698 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 6.01
 0.21
 3.38%
2.70 9.97 NA -2.34 255.94M 0.00 0.00%
Fortrea Holdings Inc 4:00 p.m. 25.70
 0.68
 2.58%
24.925 41.02 NA -0.04 2.30B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.84
 0.03
 1.60%
1.24 10.65 NA -8.47 36.65M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.42
 0.29
 3.76%
2.65 13.70 NA -1.59 461.18M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.22
 0.09
 2.09%
1.08 6.14 NA -0.93 220.63M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.05
 0.06
 1.93%
1.28 4.2684 NA -0.74 189.55M 0.00 0.00%
Galecto Inc 3:58 p.m. 0.6247
 0.0072
 1.17%
0.50 3.70 NA -1.44 16.94M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.178
 0.0076
 4.09%
0.0853 3.59 NA -1.33 9.68M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:48 p.m. 4.57
 0.13
 2.93%
2.8935 4.75 NA -0.58 227.86M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 13.33
 0.63
 4.96%
5.05 14.64 NA -0.68 693.54M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.6368
 0.0017
 0.27%
0.4525 1.88 NA -1.18 144.06M 0.00 0.00%
Gri Bio Inc 3:58 p.m. 0.413
 0.041
 9.03%
0.375 48.93 NA -28.249998 1.56M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 45.15
 0.63
 1.38%
33.33 45.925 20.75 2.398 92.06B 0.3762 3.33%
Haleon Plc American Depositary Shares E 4:00 p.m. 8.46
 0.04
 0.47%
7.695 8.96 36.15 0.226 38.63B 0.105 2.48%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.35
 0.84
 2.78%
18.6112 39.265 13.78 2.13 1.67B 0.00 0.00%
Harrow Inc 4:00 p.m. 17.50
 0.28
 1.63%
7.60 24.19 NA -0.75 619.18M 0.00 0.00%
Hcw Biologics Inc 3:59 p.m. 1.10
 0.0099
 0.89%
0.91 2.32 NA -0.7 41.61M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 71.52
 0.86
 1.19%
60.01 82.63 22.63 3.16 9.16B 0.00 0.00%
Hepion Pharmaceuticals Inc 3:48 p.m. 1.14
 0.03
 2.56%
1.115 14.07 NA -12.32 6.24M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 3.47  UNCH  0.0% 0.5269 3.585 NA -0.8 522.77M 0.00 0.00%
Hls Therapeutics Inc 12:29 p.m. 2.92
 0.02
 0.69%
2.60 4.9494 NA -0.85 93.11M 0.05 6.85%
Hls Therapeutics Inc 3:59 p.m. 3.88
 0.03
 0.78%
3.34 7.12 NA -0.85 123.72M 0.05 5.15%
Hookipa Pharma Inc 4:00 p.m. 1.04
 0.06
 6.12%
0.41 1.4421 NA -0.86 100.41M 0.00 0.00%
Hoth Therapeutics Inc 3:59 p.m. 1.16
 0.04
 3.33%
0.99 4.30 NA -2.3 5.67M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 18.72
 0.96
 4.88%
10.68 21.92 31.20 0.6 3.20B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.75
 0.01
 0.57%
1.16 3.38 NA -17.618 141.55M 0.00 0.00%
Ibio Inc 3:59 p.m. 2.215
 0.035
 1.56%
1.0214 17.60 NA -106.2 19.10M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 38.45
 2.93
 7.08%
20.90 47.735 NA -1.96 2.91B 0.00 0.00%
Igc Pharma Inc 3:58 p.m. 0.49
 0.037
 7.02%
0.2501 0.9099 NA -0.22 32.74M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 10.045
 1.425
 12.42%
3.81 17.70 NA -4.71 337.88M 0.00 0.00%
Immix Biopharma Inc 4:00 p.m. 2.12
 0.03
 1.40%
1.40 7.75 NA -0.89 56.00M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.42
 0.13
 8.39%
1.38 11.92 NA -1.88 42.11M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.24
 0.03
 2.36%
0.9451 3.11 NA -2.11 111.70M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:24 p.m. 2.3127
 0.0127
 0.55%
1.481 5.96 NA -0.664 13.17M 0.00 0.00%
In8bio Inc 3:05 p.m. 1.0399
 0.0101
 0.96%
0.65 3.21 NA -1 45.88M 0.00 0.00%
Incannex Healthcare Inc 3:59 p.m. 2.70
 0.01
 0.37%
0.80 8.99 NA -3.442045 42.86M 0.00 0.00%
Indiva Ltd 11:10 a.m. 0.065  UNCH  0.0% 0.015 0.125 NA -0.03 12.71M 0.00 0.00%
Indiva LTD. Ordinary Shares 1:53 p.m. 0.0492
 0.0033
 7.19%
0.0105 0.0949 NA -0.03 9.62M 0.00 0.00%
Indivior Plc - Ordinary Shares 4:00 p.m. 16.72
 0.04
 0.24%
14.3809 26.50 418.00 0.01 2.26B 0.0475 0.57%
Inflarx N.V. 4:00 p.m. 1.48
 0.15
 9.20%
1.14 4.70 NA -0.78 87.15M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 0.315
 0.0379
 10.74%
0.2275 1.64 NA -3.25 2.63M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 10.12
 0.58
 5.42%
6.5001 14.74 NA -1.67 200.20M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:59 p.m. 2.96
 0.0398
 1.33%
1.81 3.57 NA -0.09 239.29M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.79
 0.29
 1.80%
12.22 16.865 7.18 2.2 986.00M 0.25 6.33%
Intelgenx Technologies Corp 3:57 p.m. 0.167
 0.0065
 3.75%
0.09 0.2237 NA -0.06 29.17M 0.00 0.00%
Intelgenx Technologies Corp 9:30 a.m. 0.24
 0.035
 17.07%
0.135 0.30 NA -0.06 41.92M 0.00 0.00%
Intellipharmaceutics I 12:26 p.m. 0.075
 0.015
 16.67%
0.04 0.135 NA -0.09 2.48M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 11:26 a.m. 0.06  UNCH  0.0% 0.0058 0.135 NA -0.09 1.99M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 3.125
 0.025
 0.81%
0.99 3.72 NA -1.36 141.04M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 66.37
 0.93
 1.38%
45.50 84.89 NA -1.46 7.01B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:39 p.m. 3.5836
 0.1364
 3.67%
2.6926 5.05 NA -2.43 186.76M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
IO Biotech Inc 4:00 p.m. 1.32
 0.01
 0.75%
0.8163 2.28 NA -1.98 86.96M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 38  UNCH  0.0% 36.5599 54.4446 NA -2.56 5.55B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 6.06
 0.43
 6.63%
6.04 15.70 NA -6.45 963.28M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 17.54
 0.32
 1.79%
8.20 18.75 NA -3.15 633.60M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 3:57 p.m. 1.39
 0.03
 2.11%
0.622 2.50 NA -2.96 23.01M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 5.13
 2.556
 33.26%
3.072 43.53 0.16 -107.4 1.50B 0.00 0.00%
Janone Inc 4:00 p.m. 3.05
 0.26
 7.86%
0.2204 5.26 NA -1.95 27.38M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 43.02
 2.33
 5.14%
5.65 65.60 NA -1.32 2.23B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 103.94
 1.57
 1.49%
103.01 146.70 17.04 6.1 6.55B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 149.70
 3.80
 2.48%
143.13 175.97 9.92 13.72 360.28B 1.24 3.31%
Journey Medical Corporation 4:00 p.m. 3.60
 0.05
 1.41%
1.06 8.11 NA -0.21 50.45M 0.00 0.00%
Kala Bio Inc 3:53 p.m. 6.50
 0.01
 0.15%
5.10 18.20 NA -17.35 18.31M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.29
 0.40
 3.42%
7.21 16.88 NA -3.33 476.31M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:56 p.m. 5.215
 0.105
 1.97%
4.08 6.5291 34.77 0.15 299.73M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.09
 0.02
 1.80%
0.6174 2.53 NA -1.25 128.30M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:57 p.m. 0.27
 0.0123
 4.36%
0.1866 1.34 NA -1.123 7.12M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.7286
 0.0434
 5.62%
0.6746 3.13 NA -1.4 53.04M 0.00 0.00%
Khiron Life Sciences Corp 3:55 p.m. 0.0001
 0.0079
 98.75%
0.0001 0.055 NA -0.2 23241 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 0/0/NA 0.0000  UNCH  0.0% 0.0041 0.015 NA NA 0 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.17
 0.10
 0.52%
13.49 22.09 95.85 0.2 772.65M 0.00 0.00%
Kiora Pharmaceuticals Inc 3:37 p.m. 0.5328
 0.0072
 1.33%
0.4511 2.2399 NA -2.69 13.99M 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 5.96
 0.04
 0.67%
4.35 6.22 NA -0.16 604.20M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 2:45 p.m. 4.34
 0.07
 1.59%
3.201 4.41 NA -0.16 439.97M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.11
 0.15
 4.60%
1.37 9.80 NA -4.97 163.38M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.97
 0.03
 3.00%
0.731 2.29 NA -1.95 58.29M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.43
 1.12
 4.97%
7.41 24.17 NA -2.08 1.63B 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
2.50 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 6.23
 0.23
 3.56%
2.38 11.99 NA -1.47 67.03M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 3:58 p.m. 2.64
 0.08
 2.94%
1.131 4.21 NA -1.57 69.40M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 2.47
 0.025
 1.00%
1.235 10.20 NA -3.98 94.51M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 39.50
 3.10
 7.28%
39.13 77.32 NA -2.94 7.20B 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 2.88
 0.13
 4.73%
0.6488 6.85 NA -1.01 37.11M 0.00 0.00%
Lexeo Therapeutics Inc 4:00 p.m. 15.48
 0.32
 2.11%
9 22.33 NA -12.4 509.99M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.61
 0.06
 3.59%
0.92 3.73 NA -0.8 582.00M 0.00 0.00%
Lipocine Inc 3:59 p.m. 6.54
 0.06
 0.91%
2.3101 7.15 NA -3.14 34.98M 0.00 0.00%
Lng Energy Group Corp 10:57 a.m. 0.2222
 0.0035
 1.55%
0.1398 0.3594 NA -0.044113 34.47M 0.00 0.00%
Lng Energy Group Corp 3:50 p.m. 0.31
 0.03
 8.82%
0.19 0.49 NA -0.044113 48.08M 0.00 0.00%
Longboard Pharmaceuticals Inc 4:00 p.m. 18.94
 0.79
 4.00%
3.60 28.15 NA -2.39 636.56M 0.00 0.00%
Lucy Scientific Discovery Inc 4:00 p.m. 1.14
 0.08
 6.56%
0.4404 12.80 NA NA 20.12M 0.00 0.00%
Lumos Pharma Inc 3:56 p.m. 2.50
 0.07
 2.72%
2.01 4.55 NA -4.18 20.29M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.71
 0.05
 1.81%
1.32 3.97 NA -0.93 690.89M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 0.3261
 0.0162
 4.73%
0.321 6.79 NA -1.26 19.88M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 4.63
 0.07
 1.49%
3.14 21.88 NA -0.15 289.99M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 234.85
 0.21
 0.09%
119.7604 299.98 NA -19.99 5.01B 0.00 0.00%
Maia Biotechnology Inc 3:59 p.m. 3.85  UNCH  0.0% 0.82 3.91 NA -1.49 84.07M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 4:00 p.m. 0.5628
 0.0222
 3.79%
0.56 6 NA -1.62 9.88M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.82  UNCH  0.0% 3.17 5.75 120.50 -0.04 1.31B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 10.78
 0.27
 2.44%
4.52 14.88 NA -0.9 1.43B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.30
 0.01
 0.78%
1.11 11.26 NA -2.63 71.41M 0.00 0.00%
Matinas Biopharma Holdings Inc 3:59 p.m. 0.1649
 0.0028
 1.67%
0.1103 0.43 NA -0.11 41.36M 0.00 0.00%
Mawson Infrastructure Group Inc 4:00 p.m. 1.20
 0.06
 5.26%
0.4341 4.40 NA -3.86 21.02M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 558.03
 0.65
 0.12%
373.42 566.1551 24.92 22.39 72.54B 0.62 0.44%
Medexus Pharmaceuticals Inc 4:15 p.m. 1.60  UNCH  0.0% 1.12 3.53 5.52 0.06 39.13M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 3:57 p.m. 1.16
 0.01
 0.85%
0.8376 2.562 4.00 0.06 28.37M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.35
 0.0444
 3.18%
1.26 2.66 NA -0.17 66.21M 0.00 0.00%
Medicure Inc 3:27 p.m. 1.05
 0.05
 5.00%
0.95 1.80 NA -0.09 10.96M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:09 p.m. 0.7027
 0.0873
 11.05%
0.6797 1.26 NA -0.09 7.33M 0.00 0.00%
Medipharm Labs Corp 3:27 p.m. 0.08  UNCH  0.0% 0.055 0.10 NA -0.04 32.32M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:22 p.m. 0.0597
 0.0003
 0.50%
0.04 0.0769 NA -0.04 24.12M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 16.96
 0.65
 3.69%
7.10 19.86 NA -0.75 160.98M 0.00 0.00%
Mei Pharma Inc 3:54 p.m. 3.135
 0.0549
 1.72%
2.87 7.8734 1.05 -4.78 20.89M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 131.09
 0.01
 0.01%
99.14 133.10 145.66 0.14 332.03B 0.77 2.35%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.93
 0.06
 2.01%
0.9201 4.36 NA -0.2 411.00M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 11.53 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.47
 0.10
 3.89%
0.8014 9.62 NA -1.48 302.23M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.07
 0.67
 1.54%
19.805 52.035 NA -3 2.59B 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 8.155
 0.265
 3.36%
1.61 10.24 NA -1.050548 930.68M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.75  UNCH  0.0% 1.33 4.25 NA -1.39 93.21M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 7.95
 0.45
 5.36%
2.41 12.22 NA -2.44 571.39M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 12.23
 0.29
 2.32%
5.85 17.44 NA -1.99 607.20M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 2.52
 0.02
 0.80%
2.2864 13.49 NA -4.61 17.62M 0.00 0.00%
Mira Pharmaceuticals Inc 3:57 p.m. 0.88
 0.0356
 3.89%
0.6309 7.9799 NA -0.64 13.01M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.47
 0.75
 2.86%
23.14 35.56 NA -4 1.20B 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.32
 0.04
 2.94%
1.27 9.45 NA -1.8 8.69M 0.00 0.00%
Moleculin Biotech Inc 3:59 p.m. 5.15
 0.07
 1.38%
4.28 15.75 NA -15.14535 11.90M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.76
 1.50
 5.13%
19.345 63.0825 NA -3.59 1.39B 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.217
 0.023
 9.58%
0.205 8.17 NA -6 2.53M 0.00 0.00%
Mymd Pharmaceuticals Inc 3:59 p.m. 2  UNCH  0.0% 1.97 66.60 NA -5.33001 4.62M 0.00 0.00%
Nanobiotix S.A. - Adss 3:59 p.m. 6.61
 0.39
 6.27%
4.55 11 NA -1.08 311.41M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 2.23
 0.04
 1.76%
1 2.35 NA -0.74 26.35M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 15.40
 0.20
 1.28%
10.75 21.72 20.00 0.77 288.44M 0.40 2.60%
Nektar Therapeutics 4:00 p.m. 1.66
 0.09
 5.14%
0.4126 1.928 NA -1.45 304.82M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 2.09  UNCH  0.0% 1.58 3.98 NA -0.38 146.15M 0.00 0.00%
Nervgen Pharma Corp Canada 3:59 p.m. 1.51
 0.02
 1.31%
1.16 2.99 NA -0.38 105.59M 0.00 0.00%
Neumora Therapeutics Inc 4:00 p.m. 9.31
 0.34
 3.52%
8.82 21 NA -3.63 1.49B 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 4:00 p.m. 1.16
 0.08
 6.45%
0.40 2.33 NA -0.83 18.10M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 4:00 p.m. 19.10
 0.48
 2.45%
5.6326 26.35 NA -2.15 1.72B 0.00 0.00%
Neximmune Inc 3:37 p.m. 3.1289
 0.0311
 0.98%
1.2501 28.6949 NA -30.82 4.29M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.61
 0.01
 0.62%
0.98 2.57 NA -2.25 45.04M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 3:59 p.m. 0.1733
 0.0134
 8.38%
0.113 1.53 NA -0.32 6.18M 0.00 0.00%
Notable Labs LTD. - Ordinary Shares 4:00 p.m. 0.81
 0.15
 15.62%
0.715 11.20 NA -3.41 7.30M 0.00 0.00%
Novabay Pharmaceuticals Inc 3:59 p.m. 0.1401
 0.0003
 0.21%
0.065 0.9778 NA -3.96 5.30M 0.00 0.00%
Novartis AG 4:00 p.m. 101.11
 0.85
 0.83%
90.8508 108.78 13.79 7.1 206.31B 3.7395 3.70%
Novo Nordisk A/S 4:00 p.m. 135.57
 1.54
 1.15%
75.56 138.28 6.81 18.62 603.92B 0.93 1.37%
Nucana Plc - American Depositary Shares 3:59 p.m. 3.52
 0.07
 1.95%
3.40 23.75 NA NA 7.98M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.065  UNCH  0.0% 0.065 0.275 NA -0.11 20.57M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:55 p.m. 0.05  UNCH  0.0% 0.05 0.2015 NA -0.11 15.82M 0.00 0.00%
Nutriband Inc 3:59 p.m. 4.77
 0.10
 2.05%
1.53 6 NA -0.53 52.33M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.80
 0.20
 3.33%
1.995 11.31 NA -1.02 898.36M 0.00 0.00%
Ocuphire Pharma Inc 4:00 p.m. 1.71
 0.06
 3.39%
1.50 4.58 NA -0.46 44.33M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 8.73
 0.48
 5.21%
5.02 17.7911 NA -2.14 488.30M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.29
 0.13
 3.80%
0.92 7.7975 NA -1.88 190.64M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.06
 0.04
 3.64%
0.883 3.3942 NA -0.41 80.40M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.28
 0.04
 3.03%
0.8516 2.24 NA -0.25 892.15M 0.00 0.00%
Optinose Inc 4:00 p.m. 1.13
 0.03
 2.59%
0.80 2.10 NA -0.32 127.73M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.32
 0.02
 0.87%
1.67 4.51 16.57 0.14 94.26M 0.00 0.00%
Organigram Holdings Inc 4:00 p.m. 2.49
 0.07
 2.73%
1.35 3.95 NA -0.185 257.39M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.80
 0.08
 4.25%
0.9702 2.79 NA -0.185 186.07M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.69
 0.13
 4.61%
1.96 4.705 67.25 0.04 356.62M 0.00 0.00%
Organon & CO 4:00 p.m. 21.35
 0.61
 2.78%
10.835 24.08 5.23 3.99 5.49B 0.28 5.25%
Oric Pharmaceuticals Inc 4:00 p.m. 8.80
 0.37
 4.04%
4.91 16.65 NA -1.96 593.32M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.01
 0.22
 6.81%
2.57 4.1389 NA -0.74 213.54M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 30.32
 0.40
 1.30%
25.33 41.65 34.07 0.89 1.41B 0.00 0.00%
Painreform LTD. - Ordinary Shares 3:51 p.m. 0.7282
 0.0218
 2.91%
0.69 11.60 NA -7.14 1.48M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 5.16  UNCH  0.0% 3.82 36.60 NA -27 4.84M 0.00 0.00%
Pasithea Therapeutics Corp 2:10 p.m. 6.5502
 0.0476
 0.72%
5.254 12.814 NA -13.01 6.83M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.12
 0.26
 7.69%
2.59 10.27 NA -1.39 114.44M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 28.12
 1.21
 4.12%
25.77 40.28 NA -0.09 3.83B 0.276 3.93%
Petros Pharmaceuticals Inc 3:59 p.m. 0.6135
 0.0368
 5.66%
0.5009 4.74 NA -6.35 4.29M 0.00 0.00%
Pfizer Inc 4:01 p.m. 28.69
 0.91
 3.07%
25.20 40.365 77.54 0.37 162.57B 0.42 5.86%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 19.55
 0.42
 2.10%
8.20 33 NA -2.63 1.02B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.30
 0.05
 0.48%
6.065 17.0185 NA -3.93 602.91M 0.00 0.00%
Phaxiam Therapeutics S.A. - American Dep 10:49 a.m. 3.10
 0.02
 0.64%
2.50 10 NA -0.1 18.83M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 18.46
 0.05
 0.27%
9.40 18.70 55.94 0.81 375.43M 0.12 2.60%
Phio Pharmaceuticals Corp 4:00 p.m. 0.7678
 0.0122
 1.56%
0.50 4.139 NA -5.2 3.53M 0.00 0.00%
Pieris Pharmaceuticals Inc 3:58 p.m. 10.49
 0.4963
 4.52%
10.31 80.80 NA -21.6 13.85M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 13.40
 0.78
 5.50%
11.21 24.74 NA -2.75 808.37M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 2.03
 0.09
 4.25%
1.175 9.72 NA -1.44 104.43M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 63.83
 0.90
 1.39%
55.96 75.31 15.31 4.17 3.19B 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 2:42 p.m. 2.61
 0.19
 6.79%
1.95 4.95 5.12 0.42 294.47M 0.00 0.00%
Processa Pharmaceuticals Inc 4:00 p.m. 1.76
 0.08
 4.35%
1.40 18 NA -8.48 5.03M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 5.33
 0.17
 3.29%
4.05 9.9412 NA -0.98 101.69M 0.30 5.63%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.89
 0.05
 2.58%
1.11 3.29 NA -0.35 153.76M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 30.54
 1.17
 3.69%
13.72 33.34 NA -1.39 1.79B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 37.13
 1.51
 3.91%
17.53 46.76 NA -8.37 2.85B 0.00 0.00%
Pulmatrix Inc 3:50 p.m. 1.96
 0.02
 1.01%
1.55 2.88 NA -3.87 7.16M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 3.99
 0.24
 5.67%
2.13 7.73 12.47 0.45 192.47M 0.00 0.00%
Purple Biotech LTD. - American Depositar 4:00 p.m. 0.80
 0.12
 17.65%
0.3023 1.90 NA -9 20.89M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 3.82
 0.08
 2.05%
1.35 6.85 NA -1.85 224.95M 0.00 0.00%
Qilian International Holding Group LTD. 3:59 p.m. 0.6599
 0.0798
 13.76%
0.3551 1.0441 NA -0.22 23.59M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.049 NA -0.03 54087 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.61
 0.10
 5.85%
1.225 9.14 NA -1.84 66.73M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 4.93
 0.31
 5.92%
1.82 8.75 NA -1.33 129.68M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 4.485
 0.145
 3.13%
3.95 27.35 NA -3.05 156.54M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 0.455
 0.0158
 3.36%
0.257 3.28 0.11 4 14.50M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:39 p.m. 5
 0.46
 8.43%
3.167 30.49 NA -0.45 65.06M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 1.92  UNCH  0.0% 1.12 3.79 NA -1.58 125.69M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.11
 0.02
 0.65%
2.3601 7.2225 NA -3.28 93.84M 0.00 0.00%
Renovaro Inc 4:00 p.m. 1.32
 0.38
 40.43%
0.3928 5.25 NA -0.71 194.71M 0.00 0.00%
Renovorx Inc 3:59 p.m. 1.35
 0.05
 3.57%
0.5306 3.29 NA -0.99 32.33M 0.00 0.00%
Replicel Life Sciences 3:56 p.m. 0.055  UNCH  0.0% 0.04 0.25 NA -0.02 3.58M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 2.67
 0.25
 8.56%
2.625 32.45 NA -3.83 278.88M 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 1.45  UNCH  0.0% 1.21 8 NA -1.65 40.48M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 37.37
 0.47
 1.24%
15.5001 52.57 NA -3.2 2.28B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 21.72
 0.72
 3.21%
14.89 32.525 NA -2.92 1.97B 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.815
 0.005
 0.28%
1.16 6.24 NA -0.37 55.02M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 10.94
 0.35
 3.10%
8.245 13.24 2.01 -1.42 8.82B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 26.85
 0.48
 1.76%
25.92 34.65 10.61 2.53 12.11B 0.21 3.13%
Rubicon Organics Inc 3:59 p.m. 0.40
 0.02
 5.26%
0.33 0.64 NA -0.07 22.48M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 2:27 p.m. 0.297
 0.004
 1.36%
0.2448 0.45 NA -0.07 16.69M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 11.32
 0.78
 6.45%
10.92 59.99 NA -9.05 681.26M 0.00 0.00%
Sagimet Biosciences Inc - Series A 4:00 p.m. 4.70
 0.38
 7.48%
2.13 20.71 NA -2.66 142.85M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49
 1.36
 2.70%
42.63 55.72 27.15 2.15 122.47B 2.0374 4.16%
Savara Inc 4:00 p.m. 4.17
 0.16
 3.70%
2.5119 5.70 NA -0.33 576.25M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 21.82
 0.83
 3.66%
20.76 59.24 40.41 0.54 1.39B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 3:27 p.m. 3.6813
 0.2413
 7.01%
3.195 22.70 NA -16 2.14M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.16
 0.01
 0.85%
1.12 23.66 NA -326.401961 819752 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 3.52
 0.02
 0.56%
3.24 11.75 NA -1.42 126.91M 0.00 0.00%
Seelos Therapeutics Inc 3:59 p.m. 1.37
 0.08
 5.52%
1.35 398.40 NA -61.84 23.82M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.98
 0.04
 1.98%
1.455 5.65 NA -1.35 120.57M 0.00 0.00%
Sensei Biotherapeutics Inc 3:59 p.m. 1.45
 0.09
 6.62%
0.51 1.94 NA -1.22 36.37M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.9079
 0.0294
 3.14%
0.54 6.26 NA -0.89 137.50M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 3:59 p.m. 0.4265
 0.0043
 1.00%
0.35 1.45 NA -0.44 7.16M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 7.45
 0.03
 0.40%
4.215 10.83 7.84 0.95 529.86M 0.60 8.05%
Sol-gel Technologies LTD. 3:59 p.m. 0.80
 0.0099
 1.25%
0.6311 4.0498 NA -1.01 22.29M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 41.17
 1.70
 3.96%
3.69 53.82 NA -2.36 1.38B 0.00 0.00%
Sonoma Pharmaceuticals Inc 4:00 p.m. 0.189
 0.0126
 7.14%
0.1159 1.52 NA -1.52 2.95M 0.00 0.00%
Spyre Therapeutics Inc 4:00 p.m. 32.68
 2.87
 8.07%
2.66 47.97 NA -49.12 1.32B 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 0.742
 0.0603
 7.52%
0.7337 67.01 NA -19 14.06M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 27.77
 0.10
 0.36%
21.99 35.96 1388.50 0.02 1.53B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 4.08
 0.18
 4.23%
2.005 6.13 NA -1.78 333.72M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.59
 0.01
 0.62%
1.54 9.90 NA -8.81 18.61M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.15
 0.21
 3.92%
2.0902 8.17 NA -5.81 137.65M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 13.02
 0.04
 0.31%
12.77 16.39 0.23 100.97 40.86B 0.32 4.92%
Talphera Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.425 1.61 NA -1.29 17.67M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.75
 0.03
 0.07%
28.10 45.76 35.04 0.68 1.61B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.36
 0.06
 1.36%
1.66 8.0914 NA -1.68 342.34M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 5.86
 0.07
 1.18%
3.26 13.03 NA -1.27 379.01M 0.00 0.00%
Terrascend Corp 4:00 p.m. 2.07
 0.17
 7.59%
1.72 3.21 NA -0.35 603.42M 0.00 0.00%
Terrascend Corp Com Canada 3:59 p.m. 1.51
 0.12
 7.36%
1.29 2.45 NA -0.35 440.18M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 16.76
 0.12
 0.71%
7.085 17.13 NA -0.5 18.98B 0.085 2.03%
Tff Pharmaceuticals Inc 3:59 p.m. 2.04
 0.14
 6.42%
1.54 15.9475 NA -11.85 6.32M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 16.98
 0.72
 4.07%
6.46 29.32 188.89 0.09 2.62B 0.00 0.00%
Tharimmune Inc 3:59 p.m. 0.3274
 0.0014
 0.43%
0.313 10.8725 NA -7.14 3.86M 0.00 0.00%
Therapeuticsmd Inc 3:59 p.m. 2.11
 0.03
 1.40%
1.84 4.50 NA -0.98 24.33M 0.00 0.00%
Third Harmonic Bio Inc 4:00 p.m. 13.97
 0.96
 6.43%
4.51 16.94 NA -0.78 572.06M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.83
 0.03
 1.61%
1.50 3.40 NA -2.35 1.42B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.53
 0.03
 1.17%
1.97 4.64 NA -2.35 1.96B 0.00 0.00%
Titan Pharmaceuticals Inc 10:21 a.m. 6.7183
 0.0425
 0.64%
5 16.59 NA -7.41 6.14M 0.00 0.00%
Transcode Therapeutics Inc 4:00 p.m. 1.39
 0.05
 3.47%
0.42 228.60 NA -4144.4 9.20M 0.00 0.00%
Traws Pharma Inc 3:54 p.m. 0.6325
 0.0126
 1.95%
0.5509 1.3299 NA -0.9 16.00M 0.00 0.00%
Trevena Inc 3:58 p.m. 0.417
 0.0093
 2.28%
0.3001 1.35 NA -3.16 7.65M 0.00 0.00%
Trevi Therapeutics Inc 3:59 p.m. 2.545
 0.105
 3.96%
0.97 4 NA -0.29 179.26M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 17
 0.69
 3.90%
10.38 20.67 NA -1.62 893.18M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 39.90
 1.18
 2.87%
31.52 54.98 NA -8.25 3.32B 0.00 0.00%
Unicycive Therapeutics Inc 3:59 p.m. 0.9697
 0.0353
 3.51%
0.47 1.8227 NA -1.28 36.47M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.76
 0.28
 5.56%
4.25 21 NA -6.47 231.10M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.46
 0.03
 2.01%
1.42 3.82 NA -2.7 24.51M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 3:59 p.m. 2.50
 0.01
 0.40%
0.75 5.88 NA -1.7 9.06M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 12.85
 0.46
 3.46%
8.69 24.13 NA -3.55 464.27M 0.00 0.00%
Vaccinex Inc 3:59 p.m. 5.15
 0.4394
 7.86%
4.432 100.80 NA -43.68 8.16M 0.00 0.00%
Valeo Pharma Inc 4:00 p.m. 0.095  UNCH  0.0% 0.06 0.435 NA -0.32 9.37M 0.00 0.00%
Valeo Pharma Inc Common Shares 3:31 p.m. 0.07  UNCH  0.0% 0.0483 0.4497 NA -0.32 6.91M 0.00 0.00%
Valneva SE - American Depositary Shares 3:26 p.m. 8.61
 0.12
 1.38%
6.58 17.05 NA -1.46 599.05M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.91
 0.23
 4.47%
3.295 6.76 123.00 0.04 285.75M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:59 p.m. 0.63
 0.01
 1.56%
0.45 3.47 NA -6.03 18.07M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 37.08
 0.89
 2.34%
7.10 50.78 NA -2.25 2.03B 0.00 0.00%
Verastem Inc 4:00 p.m. 12.18
 0.30
 2.52%
4.932 15.18 NA -3.96 308.47M 0.00 0.00%
Verona Pharma Plc - American Depositary 3:59 p.m. 12.005
 0.595
 4.72%
11.83 23.07 NA -0.72 973.39M 0.00 0.00%
Verrica Pharmaceuticals Inc 3:59 p.m. 8.37
 0.68
 7.51%
2.86 11.41 NA -1.48 355.06M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 3:59 p.m. 450.80
 3.27
 0.73%
320.01 453.71 32.46 13.89 116.33B 0.00 0.00%
Veru Inc 4:00 p.m. 1.27
 0.10
 7.30%
0.36 1.92 NA -1.1 185.91M 0.07 22.05%
Verve Therapeutics Inc 4:00 p.m. 5.33
 0.27
 4.82%
5.26 21.4199 NA -3.12 447.54M 0.00 0.00%
Viatris Inc 4:00 p.m. 10.53
 0.225
 2.09%
8.74 13.6175 210.60 0.05 12.54B 0.12 4.56%
Viking Therapeutics Inc 4:00 p.m. 61.57
 1.44
 2.29%
8.28 99.41 NA -0.91 6.79B 0.00 0.00%
Vincerx Pharma Inc 3:59 p.m. 0.7036
 0.0036
 0.51%
0.61 9.3722 NA -1.89 20.78M 0.00 0.00%
Viracta Therapeutics Inc 3:59 p.m. 0.7271
 0.0339
 4.46%
0.43 1.77 NA -1.32 28.55M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 12.16
 0.54
 4.25%
10.925 28.35 NA -5.31 776.08M 0.00 0.00%
Virios Therapeutics Inc 3:59 p.m. 0.1799
 0.0237
 11.64%
0.1557 2.42 NA -0.28 3.46M 0.00 0.00%
Virpax Pharmaceuticals Inc 3:58 p.m. 0.72
 0.0099
 1.39%
0.6316 11.774 NA -12.97 843288 0.00 0.00%
Vistagen Therapeutics Inc 3:59 p.m. 4.08
 0.18
 4.22%
1.62 11.69 NA -8.50914 110.26M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 28.90
 0.11
 0.38%
7.38 39.60 NA -9.71 70.31M 0.00 0.00%
Vyne Therapeutics Inc 3:59 p.m. 2.58
 0.08
 3.01%
1.67 7.48 NA -2.78 37.48M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.09
 0.35
 5.43%
3.1501 7.67 NA -0.54 745.78M 0.00 0.00%
Waverley Pharma Inc 12:31 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.04 1.08M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 5.16
 0.27
 5.52%
1.5735 8.1939 NA -1.05 224.23M 0.00 0.00%
Windtree Therapeutics Inc 3:50 p.m. 3.62
 0.485
 11.81%
3.60 35.10 0.27 -94.32 2.14M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 0.9001
 0.0051
 0.56%
0.5723 2.575 NA -0.57 151.16M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.36
 0.23
 2.68%
3.51 9.96 NA -0.81 254.62M 2.47 29.55%
Xencor Inc 4:00 p.m. 23.75
 0.75
 3.06%
16.49 28.64 NA -2.08 1.46B 0.00 0.00%
Xenetic Biosciences Inc 3:33 p.m. 3.8365
 0.1235
 3.12%
2.8207 5.97 NA -2.71 5.91M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.95
 0.06
 2.98%
1.46 3.26 NA -0.45 289.10M 0.00 0.00%
Xoma Corporation 3:57 p.m. 25.09
 0.11
 0.44%
13.48 27 NA -4.04 292.01M 0.00 0.00%
Xortx Therapeutics Inc 3:53 p.m. 2.60
 0.01
 0.38%
1.98 7.38 NA -1.09 5.20M 0.00 0.00%
Xortx Therapeutics Inc 9:30 a.m. 3.94
 0.37
 10.36%
2.65 9.99 NA -1.09 7.88M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 12.40
 0.45
 3.50%
4.60 20.90 NA -0.49 544.14M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 4.49
 0.14
 3.02%
3.89 7.28 NA -1.3 187.92M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 170.90
 1.15
 0.67%
144.80 201.92 32.93 5.07 77.98B 0.432 1.01%
Zomedica Corp Common Shares 4:00 p.m. 0.1771
 0.0048
 2.64%
0.12 0.245 NA -0.035 173.55M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.71
 0.31
 3.44%
6.015 13.14 NA -1.72 615.84M 0.00 0.00%
Zyus Life Sciences Corp Com Canada 12:18 p.m. 0.7739
 0.0539
 7.49%
0.56 0.81 NA -0.76 54.83M 0.00 0.00%
Zyus Life Sciences Corporation 1:42 p.m. 1.04
 0.01
 0.95%
0.71 2.50 NA -0.76 73.68M 0.00 0.00%

PHARMA STOCK — Related News

5/24 - 1:00 AM   - Innate Pharma Highlights Abstracts Selected for ASCO 2024 Annual Meeting
5/23 - 9:26 PM   - TSX Venture Exchange Stock Maintenance Bulletins
5/23 - 9:22 PM   - TSX Venture Exchange Stock Maintenance Bulletins
5/23 - 9:17 PM   - ASCO 2024 | Ascentage Pharma Releases Latest Results from Multiple Clinical Studies of Its Lead Drug Candidates
5/23 - 5:07 PM   - Eupraxia Pharmaceuticals Announces Expansion of RESOLVE Phase 1b/2a Trial of EP-104GI for Treatment of Eosinophilic Esophagitis
5/23 - 5:05 PM   - Bicycle Therapeutics to Present Pharmacokinetic and Safety Evaluation of Lead BTC® Molecules in Phase 1/2 Trials at the 2024 ASCO Annual Meeting
5/23 - 5:01 PM   - Eupraxia Pharmaceuticals Announces Expansion of RESOLVE Phase 1b/2a Trial of EP-104GI for Treatment of Eosinophilic Esophagitis
5/23 - 5:00 PM   - Klaviyo to Present at the William Blair Growth Stock Conference
5/23 - 4:31 PM   - Penumbra, Inc. to Present at the William Blair Growth Stock Conference
5/23 - 4:15 PM   - WisdomTree Publishes Presentation Highlighting Company's Track Record of Success and Strategic Momentum Ahead of 2024 Annual Meeting of Stockholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.