ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: MDYG

Wed, 22 Sep 17:39:51 GMT
Wednesday's ETF Movers: XOP, REMX

Wed, 22 Sep 16:04:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PHARMA STOCK — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 6.33
 0.26
 4.28%
5.01 31.80 NA -5.54 524.59M 0.00 0.00%
4D Pharma Plc - American Depositary Shar 3:22 p.m. 7.475
 0.305
 4.25%
6.93 15.50 NA -1.584943 168.47M 0.00 0.00%
89bio Inc 4:00 p.m. 19.76
 0.52
 2.56%
14.70 28.28 NA -3.08 396.94M 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 1.30
 0.06
 4.84%
0.63 2.26 NA -0.58 331.18M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 32.66
 2.75
 9.19%
14.3115 49.80 NA NA 695.57M 0.00 0.00%
Abbvie Inc 4:02 p.m. 106.41
 0.74
 0.69%
79.1101 121.53 39.12 2.72 188.05B 1.30 4.89%
Abcellera Biologics Inchares 4:00 p.m. 21.34
 0.26
 1.23%
14.51 71.91 47.42 0.45 5.95B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 1.19
 0.02
 1.65%
0.9895 3.7899 NA -0.91 120.46M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 2.58
 0.13
 5.31%
1.95 6 NA -0.5 63.13M 0.00 0.00%
AC Immune SA 4:00 p.m. 6.69
 0.105
 1.54%
4.42 12.50 NA -0.86 486.05M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.04
 0.02
 0.12%
15.6792 57.46 NA -1.79 2.74B 0.00 0.00%
Acasti Pharma Inc 3:59 p.m. 2.72
 0.03
 1.11%
0.32 5.84 NA NA 0 0.00 0.00%
Acasti Pharma Inc - Class A 4:00 p.m. 2.12
 0.01
 0.47%
1.368 9.76 NA NA 55.22M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 154.44
 1.15
 0.75%
99.98 154.72 NA -2.92 9.41B 0.00 0.00%
Acelrx Pharmaceuticals Inc 4:00 p.m. 1.03
 0.02
 1.98%
0.75 2.94 NA -0.47 122.76M 0.00 0.00%
Acer Therapeutics Inc 3:56 p.m. 2.52  UNCH  0.0% 2.28 5.39 NA -2.06 36.06M 0.00 0.00%
Acerus Pharmaceuticals Corp 3:50 p.m. 0.04  UNCH  0.0% 0.025 0.065 NA -0.03 61.50M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 3:40 p.m. 0.029
 0.0068
 18.99%
0.017 0.0678 NA -0.03 44.59M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 17.33
 0.38
 2.24%
2.25 30.375 NA -1.2 1.06B 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 15.53
 0.49
 3.26%
13.95 26.98 NA -0.28 628.47M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 4.65
 0.29
 6.65%
3.71 8.74 NA -0.74 47.05M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:55 p.m. 14.35
 0.13
 0.90%
11.11 31.83 NA -1.005156 625.33M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 4.78
 0.10
 2.05%
2.96 9.15 NA -2.03 217.95M 0.00 0.00%
Adamis Pharmaceuticals Corporation 4:00 p.m. 1.04  UNCH  0.0% 0.3755 2.34 NA -0.64 154.84M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 29.33
 1.19
 4.23%
20.01 38.34 NA -3.77 2.25B 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 4.39
 0.15
 3.54%
1.14 4.775 NA -0.87 89.11M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 7.01
 0.04
 0.57%
6.25 17.80 NA -5.01 223.21M 0.00 0.00%
Aditxt Inc 4:00 p.m. 1.79
 0.19
 11.88%
1.515 5.59 NA -1.33 26.29M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 1.24
 0.01
 0.80%
1.15 3.1105 NA -0.88 164.63M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.63
 0.07
 0.91%
5.82 9.90 NA -1.52 374.36M 0.00 0.00%
Aequus Pharmaceuticals Inc 3:56 p.m. 0.125
 0.005
 3.85%
0.09 0.29 NA -0.01 16.58M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:56 p.m. 0.093
 0.0048
 5.44%
0.066 0.23 NA -0.01 12.34M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 11.92
 0.35
 2.85%
9.01 21.30 NA -3.99 563.03M 0.00 0.00%
Aeterna Zentaris Inc 4:00 p.m. 0.6111
 0.0009
 0.15%
0.29 3.62 NA -0.12 74.12M 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 0.79
 0.02
 2.60%
0.38 4.44 NA -0.12 95.82M 0.00 0.00%
Affimed N.V. 4:00 p.m. 6.34
 0.05
 0.78%
3.085 11.74 NA -0.5 623.14M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 0.93
 0.01
 1.06%
0.7501 3.06 NA -0.29 35.28M 0.00 0.00%
Agile Therapeutics Inc 4:00 p.m. 1.03  UNCH  0.0% 0.9302 3.77 NA -0.61 95.79M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 46.74
 0.27
 0.57%
32.47 62.155 NA -4.74 2.76B 0.00 0.00%
Aikido Pharma Inc 4:00 p.m. 0.7345
 0.0045
 0.62%
0.4656 2.55 NA -0.44 65.87M 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 1.10
 0.03
 2.80%
0.91 2.47 NA -0.61 99.61M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 1.72
 0.04
 2.27%
1.42 4.21 NA -1 81.87M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 2.81
 0.04
 1.40%
2.09 5.14 NA -2.77 490.45M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 23.40
 0.20
 0.85%
17.655 34.87 NA -2.52 815.77M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.06
 0.34
 2.67%
9.86 27.495 NA -2.77 450.31M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 31.76
 0.17
 0.54%
27.23 43.4099 NA -6.73 611.56M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 8.14
 0.20
 2.52%
6.21 15.95 NA -1.11 471.01M 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 4.69
 0.09
 1.88%
3.821 12.25 NA -1.04 32.47M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 30.81
 0.52
 1.72%
15.35 31.52 NA -0.7 4.97B 0.00 0.00%
Allakos Inc 4:00 p.m. 108.09
 0.09
 0.08%
75.41 157.98 NA -3.1 5.84B 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.9397
 0.0395
 4.39%
0.75 2.78 NA -1.01 75.31M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 182.21
 1.94
 1.05%
119.29 209.725 NA -7.46 21.66B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 10.66
 0.86
 8.78%
7.21 16.37 NA -1.34 254.93M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 2.15
 0.02
 0.94%
0.7255 6.25 NA NA 27.67M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 1.28
 0.01
 0.78%
1.09 3.58 NA -0.9 51.35M 0.00 0.00%
Altimmune Inc 4:00 p.m. 15.19
 0.15
 1.00%
7.80 24.61 NA -1.91 603.13M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 77.37
 1.37
 1.80%
32.51 117.45 NA -2.76 3.12B 0.00 0.00%
Alzamend Neuro Inc 4:00 p.m. 2.36
 0.02
 0.85%
2.33 33.55 NA -0.059421 205.06M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 5.29
 0.16
 3.12%
3.36 9.25 NA -0.05 2.09B 0.00 0.00%
Amerisourcebergen Corporation 4:00 p.m. 122.09
 0.59
 0.49%
92 128.87 NA -16.65 25.37B 0.44 1.44%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 5.04
 0.01
 0.20%
3.76 7.445 8.26 0.61 752.36M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 18.45  UNCH  0.0% 16.91 21.63 615.00 0.03 886.18M 0.00 0.00%
Ampio Pharmaceuticals Inc 4:00 p.m. 1.74
 0.01
 0.58%
0.7208 2.98 NA -0.09 348.80M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 4:00 p.m. 12.09
 0.18
 1.51%
9.55 15.44 NA -3.3 765.29M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 28.10
 1.06
 3.92%
13.92 35.8546 NA -0.73 770.88M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 17.64
 0.24
 1.38%
3.75 31.50 NA -0.45 1.34B 0.00 0.00%
Anebulo Pharmaceuticals Inc 12:53 p.m. 7
 0.08
 1.13%
6.31 9.33 NA NA 163.41M 0.00 0.00%
Angion Biomedica Corp 4:00 p.m. 10.25
 0.27
 2.71%
9.0301 26.30 NA -2.783416 305.43M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 30.09
 0.01
 0.03%
23.55 39.9999 NA -1.88 383.69M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 32.68
 0.48
 1.45%
4.14 132 NA -0.87 264.73M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 3.74
 0.04
 1.08%
2.63 5.07 11.33 0.33 635.68M 0.00 0.00%
Antibe Therapeutics Inc 3:59 p.m. 1.23
 0.01
 0.81%
0.87 7.52 NA -0.7 63.50M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 2:54 p.m. 0.9764
 0.0211
 2.21%
0.2272 5.88 NA -0.7 50.41M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 32.42
 0.53
 1.61%
27.50 73 NA -4.59 2.82B 0.00 0.00%
Appili Therapeutics Inc 3:52 p.m. 0.96
 0.05
 5.50%
0.63 1.60 NA -0.24 60.32M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 3:58 p.m. 0.7363
 0.0091
 1.25%
0.4804 1.30 NA -0.24 46.26M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 15.36
 0.05
 0.33%
13.04 29.80 NA -4.28 402.09M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 4.50
 0.17
 3.64%
3.17 30.9914 NA -2.53 95.34M 0.00 0.00%
Aptinyx Inc 4:00 p.m. 2.41
 0.04
 1.63%
2.16 4.73 NA -1.02 163.19M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 2.62
 0.06
 2.34%
1.16 4.94 13.10 0.2 30.35M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 2.61
 0.04
 1.51%
2.32 7.27 NA -0.67 232.16M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.43
 0.21
 4.98%
3.10 8.60 NA -1.66 172.27M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 4.44
 0.07
 1.60%
2.43 5.87 NA -1 440.28M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 52.58
 0.77
 1.49%
24.87 129.71 NA -3.55 1.38B 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 23.54
 0.93
 4.11%
17.51 38.49 NA -3.8 1.18B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 1.32
 0.03
 2.33%
1.25 9.23 NA -1.05 136.12M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 60.66
 0.02
 0.03%
45.50 90.19 NA -7.39 3.70B 0.00 0.00%
Aridis Pharmaceuticals Inc 3:59 p.m. 3.74
 0.16
 4.10%
3.5352 8.50 NA -2.44 45.33M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 62.75
 0.39
 0.62%
42.40 93.66 NA -0.84 6.54B 0.00 0.00%
Artelo Biosciences Inc 4:00 p.m. 0.845
 0.026
 3.17%
0.451 3.67 NA -1.26 20.70M 0.00 0.00%
Arvinas Inc 4:00 p.m. 93.69
 0.68
 0.73%
19.68 108.465 NA -3.02 4.61B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 157.72
 0.73
 0.46%
109.36 183.98 NA -8.28 8.96B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.9139
 0.0133
 1.48%
0.87 5.80 NA -1.08 40.66M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 58.74
 0.39
 0.66%
46.48 60.93 48.15 1.22 181.99B 0.45 1.53%
Atai Life Sciences N.V.HARES 4:00 p.m. 16.35
 0.30
 1.87%
13.13 22.91 NA -1.113 2.53B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 31.57
 3.12
 10.97%
18.72 94.1737 NA -0.51 2.61B 0.00 0.00%
Athenex Inc 4:00 p.m. 3.31
 0.03
 0.90%
3.12 15 NA -1.72 361.81M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 3.38
 0.10
 3.05%
0.81 9.80 NA -1.97 427.99M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 6.67
 0.06
 0.89%
4.80 20.29 NA -2.7 201.29M 0.00 0.00%
Auxly Cannabis Group Inc 3:59 p.m. 0.39
 0.02
 5.41%
0.31 0.395 NA -0.14 326.28M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:57 p.m. 0.20
 0.0083
 4.33%
0.08 0.41 NA -0.14 167.32M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 8.19
 0.07
 0.86%
4.83 10.325 63.00 0.13 479.90M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 2.39
 0.06
 2.45%
1.98 4.50 NA NA 263.66M 0.00 0.00%
Avant Brands Inc 3:59 p.m. 0.52
 0.01
 1.89%
0.485 0.76 NA NA 103.70M 0.00 0.00%
Avant Brands Inc Ordinary Shares 3:57 p.m. 0.395
 0.0195
 4.70%
0.057 0.87 NA NA 78.77M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 1.53
 0.02
 1.29%
1.50 11.5799 NA -0.31 25.62M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 6.74
 0.13
 1.97%
4.95 18.24 NA -1.66 231.68M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 21.38
 0.52
 2.49%
6.89 28.36 213.80 0.06 1.31B 0.00 0.00%
Avivagen Inc 1:50 p.m. 0.41
 0.03
 7.89%
0.29 0.78 NA -0.12 23.35M 0.00 0.00%
Avivagen Inc Common Shares 9:59 a.m. 0.2849
 0.027
 8.66%
0.2374 0.6087 NA -0.12 16.23M 0.00 0.00%
Avricore Health Inc 12:12 p.m. 0.165  UNCH  0.0% 0.07 0.69 NA -0.02 15.66M 0.00 0.00%
Avricore Health Inc Ordinary Shares 2:53 p.m. 0.1299
 0.0048
 3.84%
0.0472 0.4856 NA -0.02 12.33M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 30.89
 0.32
 1.02%
19.38 87.24 NA -2.77 1.16B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 2.80
 0.04
 1.41%
2.79 14 NA -3 70.48M 0.00 0.00%
Azurrx Biopharma Inc 4:00 p.m. 3.45
 0.07
 2.07%
3.36 26.30 NA -11.5 321.75M 0.00 0.00%
Baudax Bio Inc 4:00 p.m. 0.581
 0.0186
 3.31%
0.502 3.32 NA -3.93 49.04M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 28.39
 0.18
 0.64%
14.86 34.80 NA -1.58 10.17B 0.00 0.00%
Bausch Health Companies Inc 4:15 p.m. 36.27
 0.13
 0.36%
19.88 43.97 NA -1.58 13.00B 0.00 0.00%
Bellicum Pharmaceuticals Inc 4:00 p.m. 2.83
 0.01
 0.35%
2.57 8.15 NA -1.34 23.77M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 15.15
 0.67
 4.24%
8.90 33 NA -2.03 592.46M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 43.29
 0.94
 2.22%
17.68 45.21 NA -2.66 1.10B 0.00 0.00%
Bio-path Holdings Inc 4:00 p.m. 5.42
 0.13
 2.46%
3.13 15.87 NA -2.83 37.72M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 3.51
 0.49
 12.25%
3.04 4.99 14.63 0.24 346.08M 0.00 0.00%
Biofrontera AG - American Depositary Sha 4:00 p.m. 5.35  UNCH  0.0% 4.67 9.2869 NA -0.467278 151.72M 0.00 0.00%
Biohaven Pharmaceutical Holding Company 4:00 p.m. 134.01
 0.57
 0.42%
60.20 139.6582 NA -13.06 8.76B 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 2.73
 0.05
 1.87%
1.40 6.34 NA -1.8 129.06M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.34
 0.34
 3.40%
9.72 22.22 NA -0.5 299.84M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 4:00 p.m. 2.37
 0.08
 3.49%
2.1001 43.5685 NA -0.4 33.97M 0.00 0.00%
Biosyent Inc 10:24 a.m. 7.20  UNCH  0.0% 6.59 9.59 24.83 0.29 92.62M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 9:35 a.m. 5.70
 0.085
 1.51%
5.1002 7.7139 19.66 0.29 73.33M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 109.19
 1.58
 1.47%
79.075 125.61 19.53 5.59 6.40B 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 13.74
 0.52
 3.65%
10.75 43.07 NA -1.906885 511.15M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 0.73
 0.01
 1.39%
0.466 1.70 NA -0.85 62.72M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 49.94
 0.24
 0.48%
36.1967 73.50 NA -3.8 7.48B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 60.15
 0.18
 0.30%
56.754 69.75 NA -3.99 133.66B 0.49 3.26%
Calithera Biosciences Inc 4:00 p.m. 2.26
 0.02
 0.89%
1.78 6.185 NA -1.31 167.50M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 1.6667
 0.0167
 1.01%
1.64 3.07 NA -1.2 31.82M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 14.17
 0.65
 4.81%
13.35 56.4965 NA -4.69 5.57B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 15.63
 0.03
 0.19%
11.22 29.6473 86.83 0.18 782.91M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 51.01
 0.03
 0.06%
44.65 62.96 24.52 2.08 14.47B 0.4908 3.85%
Cardiol Therapeutics Inc 4:00 p.m. 5.29
 0.19
 3.73%
2.32 5.72 NA -0.69 227.19M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 4.16
 0.14
 3.48%
1.82 4.49 NA -0.69 178.66M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 52.31
 0.55
 1.04%
6.70 146.16 NA -0.24 2.09B 0.00 0.00%
Catalent Inc 4:03 p.m. 137.21
 1.12
 0.82%
79.65 142.64 44.12 3.11 23.43B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 4.90
 0.01
 0.20%
2.875 6.235 6.90 0.71 504.59M 0.00 0.00%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 4:00 p.m. 1.01
 0.01
 0.98%
0.4305 3.48 NA -0.67 87.42M 0.00 0.00%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 18.05
 0.20
 1.10%
17.36 26.90 NA NA 1.62B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 2.01
 0.01
 0.49%
1.925 7 NA -0.38 220.71M 0.00 0.00%
Charlottes Web Holdings Inc 4:00 p.m. 2.56
 0.05
 1.92%
2.54 8.88 NA -0.38 281.11M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 3.43
 0.16
 4.89%
2.16 5.3762 NA -0.41 259.79M 0.00 0.00%
Chembio Diagnostics Inc 4:00 p.m. 2.65
 0.07
 2.71%
2.06 8.72 NA -1.34 75.85M 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 12.17
 0.18
 1.46%
11.30 111.04 NA -24.8 138.71M 0.00 0.00%
China Pharma Holdings Inc 4:00 p.m. 0.60
 0.0141
 2.41%
0.3501 1.31 NA -0.07 26.15M 0.00 0.00%
China Sxt Pharmaceuticals Inc 3:59 p.m. 1.04
 0.0077
 0.75%
0.96 5.12 NA -0.191 16.15M 0.00 0.00%
Cipher Pharmaceuticals Inc 4:00 p.m. 2.47
 0.07
 2.92%
0.70 2.68 14.53 0.17 65.59M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:33 p.m. 2.01
 0.23
 12.92%
0.60 2.128 11.82 0.17 53.38M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 2.13
 0.12
 5.97%
0.8729 4.56 NA -0.45 310.94M 0.00 0.00%
Citizen Stash Cannabis Corp 3:52 p.m. 0.39
 0.02
 5.41%
0.075 0.495 NA -0.06 39.44M 0.00 0.00%
Citizen Stash Cannabis Corp Ordinary Sha 3:56 p.m. 0.2922
 0.0087
 3.07%
0.048 0.3863 NA -0.06 29.55M 0.00 0.00%
Claritas Pharmaceuticals Inc 3:44 p.m. 0.31
 0.005
 1.64%
0.30 2.20 1.94 0.16 10.87M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 2:45 p.m. 0.2526
 0.0095
 3.91%
0.002 2 1.58 0.16 8.86M 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 6.76
 0.25
 3.84%
1.25 7.73 NA -0.39 402.08M 0.00 0.00%
Clene Inc 4:00 p.m. 7.36
 0.04
 0.55%
6.23 17.82 NA -1.1 452.58M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 4.44  UNCH  0.0% 4.06 11.10 NA -4.38 525.74M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 1.48
 0.03
 2.07%
1.39 4.46 NA -0.57 40.64M 0.00 0.00%
Cocrystal Pharma Inc 4:00 p.m. 1.02
 0.03
 2.86%
0.76 2.54 NA -0.17 99.42M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 20
 0.27
 1.37%
17.24 26.91 26.32 0.76 711.29M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 4:00 p.m. 16.70
 0.69
 4.31%
6.1211 24.26 NA -0.84 107.92M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 32.28
 0.66
 2.09%
29.31 61.69 NA -3.55 1.35B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 3.52
 0.10
 2.76%
3.12 13.50 NA -2.4 113.25M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 1.10
 0.09
 8.91%
0.91 4 NA -1.42 137.75M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 20.27
 0.02
 0.10%
16.42 31.18 23.85 0.85 2.35B 0.00 0.00%
Cormedix Inc 4:00 p.m. 4.66
 0.05
 1.08%
4.36 18.80 NA -0.77 177.48M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 7.49
 1.04
 12.19%
1.86 9.54 NA -0.2 317.73M 0.00 0.00%
Crescita Therapeutics Inc 10:55 a.m. 0.73  UNCH  0.0% 0.45 1.01 413.83 0.001764 15.07M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 9:52 a.m. 0.5416
 0.013
 2.34%
0.3654 0.791 307.03 0.001764 11.18M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 20.80
 0.12
 0.57%
11.61 25.50 NA -2.42 802.12M 0.00 0.00%
Cronos Group Inc 4:00 p.m. 7.51
 0.25
 3.44%
6.55 20.08 NA -0.21 2.79B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 5.90
 0.23
 4.06%
4.915 15.83 NA -0.21 2.20B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 3.05
 0.03
 0.99%
1 4.13 NA -0.74 284.60M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 14.14
 0.15
 1.07%
9.6519 17.23 NA -1.56 445.53M 0.00 0.00%
Cumberland Pharmaceuticals Inc 3:59 p.m. 2.73
 0.03
 1.09%
2.58 3.94 NA -0.22 40.62M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 55.30
 1.71
 3.19%
43 151.80 NA -0.98 10.34B 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 5.23
 0.13
 2.42%
3.12 11.42 NA -3.42 48.29M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 3.25
 0.01
 0.31%
2.08 8.27 NA -2.56 140.65M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 3.80
 0.02
 0.52%
3.39 9.06 NA -0.74 262.19M 0.00 0.00%
Cyteir Therapeutics Inc 4:00 p.m. 15.50
 0.20
 1.27%
14 23.10 NA -1.07 548.23M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 33.84
 0.97
 2.95%
14.71 34.45 NA -1.97 2.83B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 5.25
 0.21
 3.85%
4.28 10.05 NA -0.71 342.07M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 1.75  UNCH  0.0% 0.9447 3.85 NA -0.91 123.41M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 22
 0.01
 0.04%
17.1941 28.699 NA -0.54 1.36B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 3:51 p.m. 0.1854
 0.0024
 1.31%
0.0456 0.297 NA -0.03 64.75M 0.00 0.00%
Decibel Cannabis Company Inc 3:59 p.m. 0.235  UNCH  0.0% 0.06 0.365 NA -0.03 82.08M 0.00 0.00%
Decibel Therapeutics Inc 4:00 p.m. 8.05
 0.33
 3.94%
6.18 24.39 NA -1.526298 200.43M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 33.20
 1.23
 3.85%
26.20 68.40 NA -4.78 1.93B 0.00 0.00%
Delta 9 Cannabis Inc 3:56 p.m. 0.39  UNCH  0.0% 0.365 0.75 NA -0.07 40.03M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:21 p.m. 0.305
 0.0036
 1.19%
0.2886 0.5935 NA -0.07 31.31M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 15.02
 0.61
 3.90%
13.93 50.50 NA -0.3 835.37M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 20.10
 0.58
 2.81%
17.76 40.14 NA -1.52 1.56B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 65.45
 0.36
 0.55%
57.54 75.50 0.63 103.65 10.86B 0.3365 0.51%
Durect Corporation 4:00 p.m. 1.24
 0.03
 2.36%
1.20 2.947 NA NA 282.10M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 18.79
 3.93
 26.45%
3.58 20.66 NA -0.78 2.16B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 51.45
 1.60
 3.21%
36.48 55.4999 59.14 0.87 673.85M 0.00 0.00%
Eastwood Bio Medical Canada Inc 3:45 p.m. 1.59  UNCH  0.0% 1.30 2.87 NA -0.01 109.53M 0.00 0.00%
Eastwood Bio-med Cda Inc 3:54 p.m. 1.2209
 0.1209
 10.99%
1.10 1.62 NA -0.01 84.10M 0.00 0.00%
Edesa Biotech Inchares 4:00 p.m. 8.24
 0.12
 1.44%
4.0548 12 NA -0.74 109.23M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 19.93
 1.89
 10.48%
13.60 40.49 NA -0.84 981.79M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 31.80
 0.11
 0.35%
25.76 37.49 NA -1.27 15.04B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 3:50 p.m. 49.96
 0.06
 0.12%
42.04 56 NA NA 549.56M 0.625 5.00%
Eli Lilly and Company 4:02 p.m. 228.30
 1.87
 0.81%
129.21 275.87 33.62 6.79 218.95B 0.85 1.49%
Eloxx Pharmaceuticals Inc 4:00 p.m. 1.76
 0.02
 1.12%
1.18 4.98 NA -0.86 151.72M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 3.01
 0.25
 9.06%
1.9391 10.89 3.81 0.79 702.84M 0.00 0.00%
Entasis Therapeutics Holdings Inc 4:00 p.m. 3.72
 0.15
 4.20%
1.58 3.8799 NA -2.1 175.99M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 4.83
 0.14
 2.98%
1.01 10.16 NA -0.55 114.66M 0.00 0.00%
Epizyme Inc 4:00 p.m. 5.44
 0.07
 1.27%
4.72 14.30 NA -2.29 556.24M 0.00 0.00%
Equillium Inc 4:00 p.m. 6.73
 0.21
 3.22%
3.47 11.33 NA -1.46 197.75M 0.00 0.00%
Erasca Inc 4:00 p.m. 21
 0.09
 0.43%
14.51 24.47 NA -1.59 2.55B 0.00 0.00%
Erytech Pharma S.A. - American Depositar 4:00 p.m. 5.90
 0.25
 4.07%
4.10 13 NA -3.986602 163.59M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 11.88
 1.04
 8.05%
10.985 39.495 NA -5.23 335.94M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 8.45
 0.13
 1.52%
5.40 36 NA -1.04 270.94M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 5
 0.18
 3.73%
4.03 10.30 NA -1.33 123.00M 0.00 0.00%
Evelo Biosciences Inc 4:00 p.m. 7.39
 0.22
 3.07%
3.82 19.9283 NA -2.37 394.61M 0.00 0.00%
Evofem Biosciences Inc 4:00 p.m. 0.7684
 0.0063
 0.83%
0.6543 5.53 NA -2.12 119.26M 0.00 0.00%
Evoke Pharma Inc 4:00 p.m. 1.27
 0.04
 3.25%
0.96 5 NA -0.52 41.20M 0.00 0.00%
Evolus Inc 4:00 p.m. 7.95
 0.02
 0.25%
2.85 17.38 NA -4.83 433.88M 0.00 0.00%
Exagen Inc 4:00 p.m. 14.32
 0.02
 0.14%
10.125 24.67 NA -1.32 230.94M 0.00 0.00%
Exelixis Inc 4:00 p.m. 20.20
 0.13
 0.64%
16.19 25.77 57.71 0.35 6.36B 0.00 0.00%
Eyegate Pharmaceuticals Inc 4:00 p.m. 1.83
 0.01
 0.55%
1.44 8.18 NA -1.77 23.09M 0.00 0.00%
Eyenovia Inc 4:00 p.m. 4.57
 0.17
 3.86%
2.90 7.72 NA -0.94 118.58M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 10.88
 0.38
 3.62%
3.511 15.06 NA -3.54 313.02M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.57
 0.16
 2.07%
3.884 15.50 NA -9.69 156.09M 0.00 0.00%
Fennec Pharmaceuticals Inc 3:59 p.m. 8.73
 0.12
 1.39%
5.57 8.84 NA -0.76 227.04M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 10.18
 1.06
 9.43%
9.89 57.2088 NA -2.11 942.89M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 3.52
 0.07
 2.03%
3.36 26.30 NA NA 328.28M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 6.37
 0.17
 2.74%
4.30 13.66 NA -2.53 320.36M 0.00 0.00%
Flora Growth Corp 4:00 p.m. 5.38
 0.36
 6.27%
2.85 21.45 NA -0.34 226.09M 0.00 0.00%
Flowr Corp New Common Shares Canada 3:33 p.m. 0.082
 0.0003
 0.37%
0.078 0.55 NA -0.95 33.45M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 14.34
 0.17
 1.20%
8.01 28.265 NA -6.23 529.67M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 3.34
 0.03
 0.89%
3.05 53.99 NA -6.32 47.02M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 3.34
 0.19
 6.03%
2.12 6.10 NA -0.65 337.55M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 4:00 p.m. 1.54
 0.02
 1.28%
1.28 4.44 NA -2.64031 55.43M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 28.58
 2.29
 7.42%
6.85 33.0975 NA -2.79 1.15B 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 15.07
 0.11
 0.73%
10.81 37.0687 NA -2.62 638.19M 0.00 0.00%
Gain Therapeutics Inc 3:55 p.m. 7.6916
 0.2416
 3.24%
6.90 17.93 NA -0.61 91.35M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.75
 0.01
 0.27%
1.82 5.70 NA -0.41 217.86M 0.00 0.00%
Galecto Inc 4:00 p.m. 3.87  UNCH  0.0% 3.80 17.99 NA -7.62 97.76M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 7.50
 0.04
 0.54%
5.87 15 NA -2.98 197.74M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.02
 0.18
 6.34%
2.15 6.25 NA -1.35 75.75M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 20.62
 0.59
 2.78%
15.08 26.91 NA -0.016 1.01B 0.00 0.00%
Glaxosmithkline Plc 4:00 p.m. 39.28
 0.20
 0.51%
33.26 42.68 17.21 2.282 98.82B 0.5301 5.40%
Global Blood Therapeutics Inc 4:00 p.m. 26.14
 0.86
 3.19%
25.48 64.489 NA -4.04 1.63B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 12.14
 0.80
 7.05%
7.04 13.65 NA -3.55 922.56M 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 3.56
 0.02
 0.56%
3.43 37.8799 NA -5.25 75.77M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 15.29
 0.31
 1.99%
14.01 20.49 16.99 0.9 10.51B 0.455 5.95%
Halozyme Therapeutics Inc 4:00 p.m. 41.43
 0.26
 0.63%
25.17 56.40 45.53 0.91 5.90B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 37.46
 1.15
 2.98%
25.09 52.74 NA -2.48 2.14B 0.00 0.00%
Harrow Health Inc 4:00 p.m. 9.68
 0.14
 1.43%
4.65 11.24 NA -0.13 260.33M 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 3.33
 0.17
 4.86%
3.26 7.775 NA -0.24 118.96M 0.00 0.00%
Hepion Pharmaceuticals Inc 4:00 p.m. 1.55
 0.05
 3.33%
1.3599 3.6899 NA -2.1 118.15M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 12.60
 0.33
 2.69%
10.10 22.40 NA -2.5 1.28B 0.00 0.00%
Hexo Corp 4:00 p.m. 2.46  UNCH  0.0% 2.39 13.96 NA -7.08 375.70M 0.00 0.00%
Hexo Corphares 4:00 p.m. 1.92
 0.01
 0.52%
1.86 11.04 NA -7.08 546.46M 0.00 0.00%
Hls Therapeutics Inc 10:56 a.m. 14.5336
 0.0836
 0.58%
10.1495 16.9857 NA -0.48 470.09M 0.05 1.38%
Hls Therapeutics Inc 4:00 p.m. 18.11
 0.07
 0.39%
13.35 21.76 NA -0.48 585.77M 0.05 1.10%
Hookipa Pharma Inc 4:00 p.m. 6.58
 0.18
 2.66%
6.01 20 NA -1.69 171.56M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 109.96
 0.20
 0.18%
66.41 111.70 60.75 1.81 24.84B 0.00 0.00%
Humanigen Inc 4:00 p.m. 6.39  UNCH  0.0% 6.03 29.20 NA -2.42 379.61M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 36.14
 2.04
 5.34%
23.67 43.94 NA -0.9 6.25B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 27.08
 0.06
 0.22%
11.20 28 NA -1.4 1.04B 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 74.15
 0.51
 0.69%
42 133 NA -2.65 1.90B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 19.10
 0.37
 1.98%
14.99 35.68 NA -1.33 638.56M 0.00 0.00%
Imara Inc 4:00 p.m. 4.23  UNCH  0.0% 4.05 29.915 NA -3.53 111.03M 0.00 0.00%
Immunic Inc 4:00 p.m. 8.95
 0.02
 0.22%
7.69 28.2138 NA -2.81 234.93M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:50 p.m. 4.8501  UNCH  0.0% 4.63 9.48 NA -0.664 27.55M 0.00 0.00%
Impel Neuropharma Inc 4:00 p.m. 13.40
 0.03
 0.22%
6.904 28 NA -3.47 261.43M 0.00 0.00%
India Globalization Capital Inc 4:00 p.m. 1.52
 0.03
 2.01%
1.01 3.72 NA -0.21 77.58M 0.00 0.00%
Indiva Ltd 3:46 p.m. 0.435
 0.01
 2.25%
0.19 0.74 NA -0.16 59.17M 0.00 0.00%
Indiva LTD. Ordinary Shares 3:27 p.m. 0.3415
 0.012
 3.40%
0.1496 0.5834 NA -0.16 46.45M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 2.74
 0.01
 0.36%
2.23 6.88 NA -1.26 118.45M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 1.84
 0.08
 4.17%
1.80 8.94 NA -1.661865 16.45M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 19.21
 0.60
 3.22%
7.28 30.37 NA -1.01 342.74M 0.00 0.00%
Innoviva Inc 4:00 p.m. 16.51
 0.27
 1.66%
9.21 16.7183 8.17 2.02 1.15B 0.25 6.06%
Intelgenx Technologies Corp 3:57 p.m. 0.4317
 0.0083
 1.89%
0.125 0.69 NA -0.07 48.21M 0.00 0.00%
Intelgenx Technologies Corp 2:04 p.m. 0.56
 0.01
 1.82%
0.17 0.85 NA -0.07 62.54M 0.00 0.00%
Intellipharmaceutics International Inc 10:43 a.m. 0.175  UNCH  0.0% 0.08 0.60 NA -0.14 5.79M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 1:03 p.m. 0.1345
 0.0005
 0.37%
0.0588 0.4805 NA -0.14 4.45M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 15.67
 0.57
 3.77%
11.60 43.16 NA -8.34 520.26M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 7.29
 0.22
 3.11%
3.5594 11.1231 NA -1.423766 311.07M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 37.17
 0.01
 0.03%
22.915 44.80 NA -3.23 3.02B 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 3:32 p.m. 0.017
 0.0079
 31.73%
0.0037 0.11 NA -0.35 2.12M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 36.56
 0.28
 0.77%
34.43 64.37 NA -3.23 5.16B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 12.61
 0.06
 0.47%
8.63 14.27 19.11 0.66 2.05B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 27.46
 0.12
 0.44%
17.43 47.61 NA -2.88 966.86M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 0.575
 0.0011
 0.19%
0.451 2.995 NA -2.17 105.10M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 2.29
 0.05
 2.23%
0.555 13.41 NA NA 314.48M 0.00 0.00%
James E Wagner Cultivation Corp Ordinary 3:49 p.m. 0.0035
 0.0065
 65.00%
0.0008 0.0825 NA -0.1 382983 0.00 0.00%
Janone Inc 3:59 p.m. 6.36
 0.16
 2.58%
3.49 12.99 NA -4.59 15.31M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 23.60
 2.14
 8.31%
16.32 37.99 NA -1.06 982.03M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 129.55
 0.45
 0.35%
127.80 189 30.70 4.22 7.95B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 163.93
 0.60
 0.36%
133.65 179.92 29.75 5.51 431.54B 1.06 2.59%
Kadmon Holdings Inc 4:00 p.m. 8.86
 0.06
 0.68%
3.145 9.20 NA -0.67 1.53B 0.00 0.00%
Kala Pharmaceuticals Inc 4:00 p.m. 3.11
 0.05
 1.63%
2.67 9.969 NA -1.99 202.06M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 18.60
 0.22
 1.20%
12.01 45 NA -2.42 454.54M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.31
 0.04
 0.76%
5.17 8.8489 13.97 0.38 237.59M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 6.11
 0.08
 1.29%
4.42 18 NA -2.72 461.29M 0.00 0.00%
Kempharm Inc 4:00 p.m. 8.79
 0.18
 2.01%
5.075 22.08 NA -3.21 309.00M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 9.29
 0.24
 2.65%
4.34 9.79 NA -0.95 447.71M 0.00 0.00%
Khiron Life Sciences Corp 3:59 p.m. 0.226
 0.006
 2.73%
0.2087 0.6169 NA -0.2 40.48M 0.00 0.00%
Khiron Life Sciences Corp 4:15 p.m. 0.29
 0.005
 1.75%
0.265 0.76 NA -0.2 51.94M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 11:19 a.m. 0.0948
 0.0052
 5.20%
0.0914 0.2695 NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 11.61
 0.21
 1.78%
11.52 24.70 NA -2.61 378.80M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 23.44
 0.99
 4.41%
17.58 48.75 NA -5.28 1.02B 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 5.21
 0.02
 0.38%
4.88 6.06 16.28 0.32 641.36M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 3:42 p.m. 4.10
 0.01
 0.24%
3.9452 4.6434 12.81 0.32 504.72M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.20
 0.09
 0.44%
15.12 43 NA -1.69 1.34B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 4.11
 0.06
 1.44%
3.35 7.85 NA -1.44 112.98M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 15
 0.43
 2.79%
8.82 16.989 NA -0.769703 601.76M 0.00 0.00%
Lannett CO Inc 4:00 p.m. 3.08
 0.07
 2.33%
2.88 10.70 NA -9.23 130.21M 0.00 0.00%
Lantern Pharma Inc 3:59 p.m. 11.46
 0.22
 1.88%
10.29 24.84 NA -1.37 128.17M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 5.89
 0.11
 1.83%
5.50 17.20 NA -0.74 149.32M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 3.25
 0.16
 4.69%
1.33 3.76 NA -0.63 193.93M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 45.57
 0.02
 0.04%
23.41 49.49 NA -2.56 6.59B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 4.72
 0.03
 0.64%
1.03 9.65 NA -0.53 681.92M 0.00 0.00%
Lipocine Inc 4:00 p.m. 1.12
 0.03
 2.75%
1.03 2.42 NA -0.38 98.89M 0.00 0.00%
Longboard Pharmaceuticals Inc 3:59 p.m. 9.19
 0.09
 0.97%
7.39 18.95 NA -0.851 124.85M 0.00 0.00%
Longeveron Inc 4:00 p.m. 3.54
 0.10
 2.91%
3.27 10 NA -0.220678 12.08M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 11.29
 0.29
 2.64%
10.62 19.84 NA -1.04 2.70B 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 8.79
 0.09
 1.03%
5.83 16.50 NA -2.59 114.28M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 21.51
 0.15
 0.69%
18.16 36.4804 NA -2.47 1.31B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 78.65
 0.21
 0.27%
77.60 142.6178 NA -13.09 1.31B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.66
 0.08
 1.75%
1.78 6.25 NA -0.26 1.16B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 48.81
 2.10
 4.50%
23.62 63.55 20.68 2.36 5.58B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 12.25
 0.12
 0.97%
10.61 20.04 NA -2.8 449.97M 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 1.75  UNCH  0.0% 1.32 3.77 NA -0.61 145.39M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.37
 0.20
 17.09%
0.6675 2.22 NA -0.12 294.20M 0.00 0.00%
Mckesson Corporation 4:02 p.m. 202.63
 1.53
 0.76%
141.32 210 NA -28.26 31.34B 0.47 0.93%
Medexus Pharmaceuticals Inc 3:59 p.m. 3.16  UNCH  0.0% 2.60 9.75 NA -1.86 60.60M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 3:04 p.m. 2.465
 0.015
 0.60%
1.54 7.76 NA -1.86 47.27M 0.00 0.00%
Medicinova Inc 4:00 p.m. 3.87
 0.05
 1.31%
3.33 10.81 NA -0.31 189.51M 0.00 0.00%
Medicure Inc 2:08 p.m. 0.96
 0.09
 8.57%
0.70 2.01 NA -0.64 9.84M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 2:08 p.m. 0.76
 0.0107
 1.43%
0.555 1.5914 NA -0.64 7.79M 0.00 0.00%
Medipharm Labs Corp 4:00 p.m. 0.285
 0.005
 1.79%
0.27 1.10 NA -0.48 75.12M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:37 p.m. 0.216
 0.004
 1.82%
0.2077 0.8499 NA -0.48 56.93M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 3.53
 0.05
 1.40%
3.10 6.22 NA -0.34 96.15M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 2.82
 0.05
 1.81%
2.40 4.575 NA -0.68 317.75M 0.00 0.00%
Merck & Company Inc New 4:02 p.m. 72.04
 0.07
 0.10%
68.5192 81.7855 25.91 2.78 182.36B 0.65 3.61%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.53
 0.01
 0.39%
1.90 4.7112 NA -2.4 275.52M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 4.30
 0.05
 1.15%
3.56 9.45 NA -0.23 57.66M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 9.61
 0.02
 0.21%
8.46 29.09 NA -1.43 689.63M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 22.90
 0.69
 2.92%
11.19 31.2712 NA -2.92 881.14M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 6.04
 0.05
 0.83%
5.83 19.45 NA -0.8165 782.06M 0.00 0.00%
Midatech Pharma Plc - American Depositar 3:59 p.m. 1.83
 0.02
 1.10%
1.60 3.8295 NA -2.6 23.20M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 5.69
 0.04
 0.71%
5.09 9.0337 NA -1.7 169.82M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 1.68
 0.07
 4.00%
1.54 4.115 33.60 0.05 71.77M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 167.10
 0.01
 0.01%
131.465 249.42 NA -7.96 8.63B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 19.46
 0.36
 1.89%
13.85 26.31 NA -4.09 593.84M 0.00 0.00%
Molecular Partners AG - American Deposit 2:28 p.m. 19.25
 0.16
 0.82%
18 21.325 NA -2.51 561.06M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 6.48
 0.06
 0.92%
5.70 15.19 NA -2.2 363.80M 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 2.93
 0.13
 4.64%
2.70 8.78 NA -1.76 83.66M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 63.06
 0.13
 0.21%
24.52 93 NA -1.47 2.30B 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 2.71
 0.03
 1.12%
2.42 5.22 NA -1.14 245.41M 0.00 0.00%
Myovant Sciences LTD. Common Shares 4:00 p.m. 22.27
 0.18
 0.81%
13.42 30.8999 NA -2.83 2.05B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.18
 0.05
 4.42%
1 6.188 NA -5.41 58.69M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 14.60
 0.54
 3.84%
9.86 21.50 13.64 1.07 291.07M 0.10 2.74%
Neighbourly Pharmacy Inc 3:59 p.m. 30.53
 0.52
 1.68%
20.50 34.25 NA -2.730975 1.02B 0.045 0.59%
Nektar Therapeutics 4:00 p.m. 17.78
 0.06
 0.34%
12.92 26.75 NA -2.49 3.27B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 7.53  UNCH  0.0% 5.95 17.95 NA -0.64 319.46M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 2
 0.07
 3.63%
1.21 2.65 NA -0.35 81.30M 0.00 0.00%
Nervgen Pharma Corp Canada 3:44 p.m. 1.57
 0.0321
 2.09%
0.904 2.08 NA -0.35 63.82M 0.00 0.00%
Neximmune Inc 4:00 p.m. 16.53
 1.07
 6.92%
10.10 28 NA -1.676864 374.04M 0.00 0.00%
Nextcure Inc 4:00 p.m. 6.84
 0.06
 0.87%
6.70 14.3999 NA -1.33 188.86M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 22.41
 0.29
 1.28%
14.90 32.12 NA -1.5 1.73B 0.00 0.00%
Nls Pharmaceutics LTD.HARES 4:00 p.m. 2.54
 0.01
 0.39%
2.06 7.35 NA -0.270039 26.91M 0.00 0.00%
Novabay Pharmaceuticals Inc 3:59 p.m. 0.6279
 0.0121
 1.89%
0.515 1.79 NA -0.31 28.22M 0.00 0.00%
Novan Inc 4:00 p.m. 8.40
 0.03
 0.36%
4.326 25.90 NA -3 158.03M 0.00 0.00%
Novartis AG 4:00 p.m. 82.80
 0.25
 0.30%
77.04 98.52 23.52 3.52 185.20B 3.1991 3.86%
Novo Nordisk A/S 4:00 p.m. 100.87
 0.90
 0.88%
63.22 107.24 5.60 18.01 230.98B 0.55 1.09%
Nucana Plc - American Depositary Shares 4:00 p.m. 2.40
 0.02
 0.84%
1.88 7.83 NA -0.81 125.19M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.83
 0.01
 1.19%
0.225 2.41 NA -0.15 168.48M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.6451
 0.0029
 0.45%
0.16 1.93 NA -0.15 130.95M 0.00 0.00%
Numinus Wellness Inc Warrant 12/29/2022 11:24 a.m. 0.1444
 0.0457
 24.04%
0.1444 0.3716 NA NA 0 0.00 0.00%
Numinus Wellness Inc Warrant Exp 03/19/2 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nuvo Pharmaceuticals Inc 3:05 p.m. 1.37
 0.01
 0.73%
0.75 2.50 NA -0.36 15.60M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:23 p.m. 1.09
 0.03
 2.83%
0.505 1.934 NA -0.36 12.41M 0.00 0.00%
Obseva Sahares 4:00 p.m. 3.19
 0.06
 1.92%
1.855 5.55 NA -1.67 183.59M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 10.58
 0.19
 1.83%
7.50 24.30 NA -2.56 810.25M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 3.05
 0.04
 1.33%
2.80 28.41 NA -3.84 117.42M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 28.06
 0.20
 0.72%
19.41 60.27 NA -3.42 1.11B 0.00 0.00%
Omeros Corporation 4:00 p.m. 15.84
 0.02
 0.13%
9.25 23.85 NA -2.41 989.93M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.02
 0.04
 66.67%
0.02 3 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 2.17
 0.04
 1.88%
1.56 4.83 NA -0.56 119.26M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 6.30
 1.40
 28.57%
3.60 28.95 NA -2.09999 99.42M 0.00 0.00%
Oncorus Inc 4:00 p.m. 9.54
 0.06
 0.63%
9.01 37.8603 NA -9.35 245.65M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 24
 1.79
 6.94%
6.7878 26 NA -0.44 105.59M 0.00 0.00%
Opko Health Inc 4:00 p.m. 3.80
 0.02
 0.52%
3.02 6.27 76.00 0.05 2.59B 0.00 0.00%
Optinose Inc 4:00 p.m. 2.75
 0.03
 1.08%
2.3201 5.11 NA -2.07 146.60M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 20.25
 1.06
 5.52%
2.40 23.57 NA -0.56 658.41M 0.00 0.00%
Organigram Holdings Inc 4:00 p.m. 3.05
 0.07
 2.35%
1.35 8 NA -0.789 911.26M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 2.41
 0.09
 3.88%
1.01 6.45 NA -0.789 722.55M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 16.08
 0.58
 3.48%
3.36 24.3363 100.50 0.16 2.07B 0.00 0.00%
Organon & CO 4:02 p.m. 32.65
 0.24
 0.73%
27.25 38.75 3.83 8.533 8.28B 0.28 3.43%
Oric Pharmaceuticals Inc 4:00 p.m. 24.03
 0.04
 0.17%
15.67 40.81 NA -3.36 944.80M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.40
 0.02
 0.59%
2.25 6.98 NA -1.39 230.97M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 57.59
 0.44
 0.77%
48.23 80 17.29 3.33 2.56B 0.00 0.00%
Painreform LTD. - Ordinary Shares 4:00 p.m. 3.05
 0.16
 4.98%
2.18 7.25 NA -1.25 31.97M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 4.84
 0.07
 1.47%
4.51 11.235 NA -2.19 236.17M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 15.99
 1.03
 6.88%
1.87 16.668 NA -0.89 454.50M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 42.78
 0.02
 0.05%
38.20 49.91 NA -1.19 5.72B 0.24 2.24%
Petros Pharmaceuticals Inc 3:59 p.m. 1.84
 0.03
 1.60%
0.8901 5.9599 NA -3.85 18.08M 0.00 0.00%
Pfizer Inc 4:02 p.m. 43.95
 0.03
 0.07%
33.36 51.86 25.70 1.71 246.41B 0.39 3.55%
Pharming Group N.V. - Ads Each Represent 12:42 p.m. 10.205
 0.775
 8.22%
9.43 21.99 21.26 0.48 651.92M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 3:57 p.m. 18.20
 0.16
 0.89%
13.14 42.86 NA -0.851452 555.45M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 3.01
 0.13
 4.51%
2.60 5.8299 NA -3.39 144.61M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 31.88
 0.70
 2.15%
29.79 50.78 NA -3.88 999.64M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 21.34
 0.34
 1.57%
16.27 31 15.93 1.34 434.00M 0.12 2.25%
Pieris Pharmaceuticals Inc 4:00 p.m. 5.46
 0.02
 0.36%
1.70 6.06 NA -0.68 364.24M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 17.50
 0.28
 1.57%
17.0001 43.92 NA -1.95 628.91M 0.00 0.00%
Plx Pharma Inc 4:00 p.m. 18.88
 1.08
 6.07%
3 21.50 NA -1.74 507.69M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 28.40
 0.96
 3.50%
25.01 63.22 NA -2.4 1.29B 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 33.93
 0.57
 1.65%
23.6931 95.375 NA -4.56 1.60B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 54.48
 1.27
 2.39%
32.195 60.57 15.43 3.25 2.73B 0.00 0.00%
Processa Pharmaceuticals Inc 3:59 p.m. 7.49
 0.27
 3.74%
3.40 14.2399 NA -2.54 116.88M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 24.44
 1.03
 4.04%
16.11 30.64 NA -1.376 949.88M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 5.06
 0.02
 0.40%
3.25 16.04 NA -0.18 76.68M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 7.29
 0.39
 5.08%
3.40 9.46 NA -0.93 365.99M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 15.47
 0.16
 1.04%
12.80 50.54 NA -1.92 735.61M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 76.06
 1.03
 1.37%
9.67 78.40 NA -2.78 3.36B 0.00 0.00%
Provention Bio Inc 4:00 p.m. 6.52
 0.01
 0.15%
5.59 20.05 NA -1.88 413.20M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 43.82
 0.25
 0.57%
36.38 70.82 NA -6.64 3.09B 0.00 0.00%
Pulmatrix Inc 4:00 p.m. 0.7611
 0.0061
 0.81%
0.73 3.04 NA -0.67 42.81M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 6.63
 0.07
 1.04%
6.48 14.14 NA -1.52 270.36M 0.00 0.00%
Purple Biotech LTD. - American Depositar 4:00 p.m. 4.85
 0.03
 0.62%
3.60 7.25 NA -2.434672 85.44M 0.00 0.00%
Qilian International Holding Group LTD. 3:59 p.m. 4.06
 0.01
 0.25%
3.85 22 28.06 0.144677 145.15M 0.00 0.00%
Radient Technologies Inc 3:24 p.m. 0.065  UNCH  0.0% 0.06 0.18 NA -0.14 28.29M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 3:59 p.m. 0.0508
 0.0046
 8.30%
0.0406 0.1435 NA -0.14 22.11M 0.00 0.00%
Radius Health Inc 4:00 p.m. 12.23
 0.20
 1.66%
10.1511 26.16 NA -2.35 578.06M 0.00 0.00%
Rain Therapeutics Inc 4:00 p.m. 14.78
 0.41
 2.85%
12.9005 23.90 NA -1.98 391.18M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 34.82
 0.54
 1.53%
14.63 43.26 NA -2.19 1.03B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 108.86
 2.06
 1.86%
76.34 186.8165 NA -7.35 3.43B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.03
 0.02
 0.98%
1.49 5.29 NA -1.16 94.63M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 4.75
 0.06
 1.25%
4.48 11.52 NA -2.1 221.92M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 4:00 p.m. 20.65
 4.20
 25.53%
6 59 NA -0.064 261.06M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 0.7451
 0.0248
 3.44%
0.45 2.32 NA -0.45 64.85M 0.00 0.00%
Replicel Life Sciences Inc 1:43 p.m. 0.34
 0.04
 10.53%
0.10 0.58 NA -0.06 12.29M 0.00 0.00%
Replicel Life Sciences Inc Common Share 10:28 a.m. 0.2635
 0.0017
 0.65%
0.0711 0.4656 NA -0.06 9.53M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 28.56
 0.57
 2.04%
22.89 33.83 NA -4.86 2.05B 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 4.23
 0.05
 1.17%
3.29 15.10 NA -1.24 56.64M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 12.58
 0.01
 0.08%
11.53 43.26 NA -3.04 631.60M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 0.616
 0.0058
 0.93%
0.559 1.98 NA -0.41 57.84M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 36.29
 0.34
 0.93%
34.80 53.23 27.49 1.32 15.50B 0.17 1.87%
Rubicon Organics Inc 3:59 p.m. 2.45
 0.03
 1.24%
2.15 4.40 NA -0.34 136.18M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 2:40 p.m. 1.98
 0.10
 5.32%
1.70 3.3936 NA -0.34 110.05M 0.00 0.00%
Rubicon Organics Inc Warrant Exp 02/26/2 9:39 a.m. 0.22
 0.0003
 0.14%
0.2197 0.22 NA NA 0 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 44.35
 0.88
 1.95%
39.77 98.385 3.88 11.43 2.61B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 48.48
 0.26
 0.54%
44.76 54.26 9.92 4.885 121.71B 1.9288 3.98%
Satsuma Pharmaceuticals Inc 4:00 p.m. 4.78
 0.24
 5.29%
3.50 7.48 NA -2.73 150.71M 0.00 0.00%
Savara Inc 4:00 p.m. 1.30
 0.01
 0.78%
0.9952 2.49 NA -0.84 148.00M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 60.24
 0.09
 0.15%
46.27 117 NA -0.41 3.71B 0.00 0.00%
Scopus Biopharma Inc 4:00 p.m. 4.26
 0.15
 3.65%
4 31.72 NA -0.81 77.08M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 6.94
 0.65
 10.33%
4.75 9.64 NA -1.31 189.85M 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 2.11
 0.05
 2.31%
0.5603 6.60 NA -0.43 215.89M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 36.56
 0.12
 0.33%
26.48 86.55 NA -2.48 2.07B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 4.48
 0.21
 4.92%
1.4701 5.70 NA -0.68 515.56M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 11.60
 0.37
 3.29%
6.735 26.50 NA -0.683532 354.83M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 7.02
 0.11
 1.59%
5.41 38.50 NA -1.12 643.86M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.7964
 0.0087
 1.08%
0.7525 6.04 NA -0.19 156.10M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 6.74
 0.01
 0.15%
5.66 7.85 9.49 0.71 506.02M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 11.25
 0.45
 3.85%
11.17 63.41 NA -11.33 394.16M 0.00 0.00%
Sol-gel Technologies LTD. 4:00 p.m. 9.10
 0.59
 6.09%
7.05 16.69 NA -1.3 209.56M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 0.9053
 0.0028
 0.31%
0.80 3.3599 NA -0.39 72.21M 0.00 0.00%
Soligenix Inc 4:00 p.m. 1.03
 0.0301
 3.01%
0.85 2.80 NA -0.64 41.31M 0.00 0.00%
Sonoma Pharmaceuticals Inc 4:00 p.m. 5.50
 0.15
 2.80%
5.15 10.0942 NA -1.97 11.51M 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 6.36
 0.19
 2.90%
6.21 35.60 NA -4.93 148.68M 0.00 0.00%
Stealth Biotherapeutics Corp - American 4:00 p.m. 1.46
 0.05
 3.55%
1.06 2.58 NA -1.2 84.07M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2.06
 0.03
 1.44%
1.85 4.26 NA -0.78 139.73M 0.00 0.00%
Sugarbud Craft Growers Corp 2:53 p.m. 0.03
 0.005
 14.29%
0.025 0.095 NA -0.01 14.45M 0.00 0.00%
Sugarbud Craft Growers Corp Ordinary Sha 1:16 p.m. 0.0279
 0.0006
 2.20%
0.01 0.0809 NA -0.01 13.43M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 27.11
 0.15
 0.55%
17.20 34.29 11.49 2.36 1.44B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 19.76
 0.32
 1.65%
9.7336 28.30 NA -0.99 911.87M 0.00 0.00%
Synlogic Inc 4:00 p.m. 3.49
 0.08
 2.24%
1.78 5.11 NA -1.65 182.78M 0.00 0.00%
Synthetic Biologics Inc 4:00 p.m. 0.48
 0.02
 4.35%
0.261 1.22 NA -0.66 63.38M 0.00 0.00%
Taiwan Liposome Company LTD. - American 3:32 p.m. 6.9287
 0.0162
 0.23%
4.07 7.70 NA -24.84 291.54M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 17
 0.22
 1.28%
15.303 19.965 0.11 119.48 53.47B 0.405 4.76%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 62.34
 0.43
 0.69%
53.9462 80 83.12 -10.12 2.36B 0.00 0.00%
Teligent Inc 4:00 p.m. 0.368
 0.0081
 2.25%
0.342 1.60 NA -14.67 34.16M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 10.78
 0.39
 3.75%
6.915 28.36 NA -1.291804 270.91M 0.00 0.00%
Tetra Bio Pharma Inc 3:59 p.m. 0.255
 0.005
 1.92%
0.135 0.53 NA -0.1 102.39M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 3:58 p.m. 0.2017
 0.0013
 0.64%
0.094 0.44 NA -0.1 80.99M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 8.73
 0.05
 0.58%
8.24 13.30 NA -3.64 9.62B 0.085 3.89%
Tff Pharmaceuticals Inc 4:00 p.m. 8.09
 0.11
 1.34%
6.87 21.14 NA -0.91 205.26M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 31.83
 0.77
 2.48%
21.0576 56.74 NA -2.42 4.50B 0.00 0.00%
The Flowr Corporation 3:43 p.m. 0.11  UNCH  0.0% 0.10 0.68 NA -0.95 44.88M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 0.7043
 0.0086
 1.21%
0.67 2.75 NA -0.67 298.49M 0.00 0.00%
Timber Pharmaceuticals Inc 4:00 p.m. 0.9005
 0.0043
 0.48%
0.6651 3.65 NA -0.97 33.01M 0.00 0.00%
Titan Pharmaceuticals Inc 3:59 p.m. 1.925
 0.005
 0.26%
1.9027 8.85 NA -4.83 18.99M 0.00 0.00%
Transcode Therapeutics Inc 4:00 p.m. 2.62
 0.17
 6.94%
2.35 7 NA -0.32 33.81M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 23.55
 0.33
 1.42%
12.75 33.0899 NA -3.56 1.43B 0.00 0.00%
Trevena Inc 4:00 p.m. 1.22  UNCH  0.0% 1.0909 3.40 NA -0.23 200.70M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 1.31
 0.01
 0.77%
1.28 4.10 NA -1.81 28.29M 0.00 0.00%
Tricida Inc 4:00 p.m. 4.34  UNCH  0.0% 3.55 10.38 NA -5.29 218.86M 0.00 0.00%
Trillium Therapeutics Inc 4:00 p.m. 22.31
 0.17
 0.77%
7.48 27.12 NA -0.7 2.34B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 17.49
 0.20
 1.16%
5.80 20.96 NA -0.7 1.83B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.16
 2.50
 3.18%
59.73 141.30 NA -3.85 3.76B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 1.02
 0.02
 2.00%
0.85 3.48 NA -0.22 175.65M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 96.49
 0.43
 0.45%
76.775 179.647 NA -3.07 6.55B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 2.61
 0.02
 0.76%
2.39 8.73 NA -0.156 37.87M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 37.87
 0.35
 0.92%
25.80 52.19 NA -2.81 1.75B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 2.98
 0.03
 1.02%
2.845 9.78 NA -1.84 164.21M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 4:00 p.m. 2.37
 0.08
 3.49%
2.23 7.22 6.58 0.36 49.77M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 16.98
 0.84
 5.20%
14.19 28.20 NA -5.9 379.72M 0.00 0.00%
Vaccinex Inc 4:00 p.m. 2.20
 0.04
 1.85%
1.63 5.95 NA -1.54 67.76M 0.00 0.00%
Vaccitech Plc - American Depositary Shar 4:00 p.m. 15.91
 0.37
 2.38%
12.25 17.99 NA -371.62 546.16M 0.00 0.00%
Vallon Pharmaceuticals Inc 4:00 p.m. 7.06
 0.45
 6.81%
3.61 10.36 NA -0.780737 48.10M 0.00 0.00%
Valneva SE - American Depositary Shares 4:00 p.m. 31.46
 2.46
 8.48%
24.1573 59.15 NA -1.42 1.57B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 16.75
 0.23
 1.39%
9 21.8627 39.88 0.42 931.94M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 2.11
 0.07
 3.21%
1.0122 3.17 NA -0.55 131.60M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 15.92
 0.44
 2.69%
11.30 33.45 NA -13.1 333.82M 0.00 0.00%
Verastem Inc 4:00 p.m. 2.99
 0.13
 4.54%
1.14 4.935 NA -0.44 540.47M 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 5.37
 0.08
 1.51%
5.08 9.7216 NA -2 322.40M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 11.26
 0.23
 2.08%
7.05 18.42 NA -1.71 309.82M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 184.27
 1.53
 0.82%
182.60 280.99 17.91 10.29 47.80B 0.00 0.00%
Veru Inc 4:00 p.m. 8.76
 0.05
 0.57%
2.30 24.57 NA -0.28 699.52M 0.07 3.20%
Verve Therapeutics Inc 4:00 p.m. 47.02
 2.85
 5.71%
29.50 78 NA -2.58 2.26B 0.00 0.00%
Viatris Inc 4:00 p.m. 13.25
 0.03
 0.23%
12.94 18.86 NA -1.11 16.02B 0.11 3.32%
Viking Therapeutics Inc 4:00 p.m. 6.44
 0.01
 0.15%
4.9508 10.09 NA -0.54 503.54M 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 8.52
 0.01
 0.12%
3.92 24.8024 NA NA 317.17M 0.00 0.00%
Virios Therapeutics Inc 3:59 p.m. 5.19
 0.03
 0.58%
4.52 16.71 NA -2.1 43.23M 0.00 0.00%
Virpax Pharmaceuticals Inc 4:00 p.m. 5.08
 0.18
 3.42%
3.70 22.90 NA -0.962487 59.51M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 2.80
 0.01
 0.36%
0.5551 3.55 NA -0.49 540.13M 0.00 0.00%
Vivo Cannabis Inc 3:55 p.m. 0.095  UNCH  0.0% 0.095 0.41 NA -0.18 35.24M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:28 p.m. 0.075
 0.0009
 1.22%
0.0694 0.3256 NA -0.18 27.82M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.70
 0.01
 0.58%
1.44 4.75 NA -0.18 102.33M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 1.48
 0.01
 0.68%
1.37 13.20 NA -7.88 76.24M 0.00 0.00%
Waverley Pharma Inc 3:53 p.m. 0.125
 0.005
 4.17%
0.105 0.21 NA -0.01 6.75M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 17.51
 0.34
 1.98%
11.23 23.99 NA -1.68 482.71M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 5.25
 0.04
 0.77%
4.25 10.7038 NA -3.09 130.47M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 14.94
 0.44
 2.86%
14.86 21 NA -0.36 453.85M 0.00 0.00%
Xencor Inc 4:00 p.m. 33.43
 0.31
 0.92%
30.12 58.345 NA -1.21 1.95B 0.00 0.00%
Xenetic Biosciences Inc 4:00 p.m. 2.28
 0.02
 0.89%
0.76 5.68 NA -1.7 22.12M 0.00 0.00%
Xeris Pharmaceuticals Inc 4:00 p.m. 2.41
 0.02
 0.82%
2.16 7.94 NA -2.14 160.26M 0.00 0.00%
Xoma Corporation 4:00 p.m. 24.42
 0.91
 3.87%
17.70 46.32 31.31 0.78 276.22M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:59 p.m. 4.22
 0.01