ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: AWK, SLB, WBA, SCHW, KMB, DFS, ED, PH, MAC

Fri, 21 Apr 19:50:22 GMT
Friday's ETF Movers: XOP, OIH

Fri, 21 Apr 19:43:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL DRILLING STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.0996  UNCH  0.0% 0.10 0.10 NA NA 1.82M 0.00 NA%
Abenteuer Resources Corporation 12:27 p.m. 0.115
 0.005
 4.17%
0.03 0.21 NA -0.01 2.10M 0.00 NA%
Abenteuer Resources Corporation 12:27 p.m. 0.115
 0.005
 4.17%
0.03 0.21 NA -0.01 2.10M 0.00 NA%
Abraxas Petroleum Corporation 2:38 p.m. 1.94
 0.04
 2.10%
0.98 2.99 NA -0.79 317.86M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.01 0.09 NA -0.003974 598920 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.01 0.09 NA -0.003974 598920 0.00 NA%
Advantage Oil & Gas 2:37 p.m. 8.73  UNCH  0.0% 6.59 10.33 NA -0.0900 1.61B 0.00 NA%
Advantage Oil & Gas 2:37 p.m. 8.73  UNCH  0.0% 6.59 10.33 NA -0.0900 1.61B 0.00 NA%
Advantage Oil & Gas Ltd 2:31 p.m. 6.475
 0.025
 0.39%
5.10 7.88 NA NA 1.20B 0.00 NA%
Africa Energy Corporation 9:52 a.m. 0.1436
 0.0018
 1.24%
0.07 0.24 NA NA 45.83M 0.00 NA%
Africa Energy Corporation 1:03 p.m. 0.195  UNCH  0.0% 0.11 0.35 NA -0.02 62.24M 0.00 NA%
Africa Energy Corporation 1:03 p.m. 0.195  UNCH  0.0% 0.11 0.35 NA -0.02 62.24M 0.00 NA%
Africa Hydrocarbons 12/17 0.0048  UNCH  0.0% 0.0001 0.01 NA NA 787728 0.00 NA%
Africa Hydrocarbons Incorporated 12:10 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Hydrocarbons Incorporated 12:10 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 2:04 p.m. 1.5357
 0.0289
 1.92%
1.31 2.14 NA NA 701.23M 0.00 NA%
Africa Oil Corporation J 2:33 p.m. 2.09
 0.09
 4.50%
1.71 2.81 NA -0.0530 954.33M 0.00 NA%
Africa Oil Corporation J 2:33 p.m. 2.09
 0.09
 4.50%
1.71 2.81 NA -0.0530 954.33M 0.00 NA%
Akita Drill Class A NV 05/08 8.60  UNCH  0.0% 7.33 9.88 NA -1.0800 140.11M 0.085 3.96%
Akita Drilling Ltd Class B 04/20 9.10  UNCH  0.0% 7.89 11.00 NA -1.0800 15.05M 0.085 3.74%
Akita Drilling Ltd N 04/07 6.7754  UNCH  0.0% 5.50 6.86 NA NA 110.38M 0.09 1.33%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 04/07 0.0561  UNCH  0.0% 0.02 0.07 NA NA 3.09M 0.038 67.77%
Altai Resources Incorporated 04/21 0.08  UNCH  0.0% 0.03 0.16 NA -0.001447 4.41M 0.00 NA%
Altai Resources Incorporated 04/21 0.08  UNCH  0.0% 0.03 0.16 NA -0.001447 4.41M 0.00 NA%
Altima Resources Ltd 9:30 a.m. 0.088
 0.0027
 3.17%
0.03 0.22 NA NA 1.85M 0.00 NA%
Altima Resources Ltd 9:29 a.m. 0.12
 0.01
 7.69%
0.07 0.30 NA -0.029417 2.53M 0.00 NA%
Altima Resources Ltd 9:29 a.m. 0.12
 0.01
 7.69%
0.07 0.30 NA -0.029417 2.53M 0.00 NA%
Altura Energy Incorporated 1:57 p.m. 0.38
 0.03
 7.32%
0.22 0.51 NA -0.01 41.39M 0.00 NA%
Altura Energy Incorporated 1:57 p.m. 0.38
 0.03
 7.32%
0.22 0.51 NA -0.01 41.39M 0.00 NA%
Alvopetro Energy 11:28 a.m. 0.1486
 0.0002
 0.14%
0.13 0.26 NA NA 12.66M 0.00 NA%
Alvopetro Energy Ltd 11:28 a.m. 0.195  UNCH  0.0% 0.18 0.34 NA -0.15 16.61M 0.00 NA%
Alvopetro Energy Ltd 11:28 a.m. 0.195  UNCH  0.0% 0.18 0.34 NA -0.15 16.61M 0.00 NA%
Anadarko Petroleum Corporation 2:19 p.m. 46.17
 0.26
 0.57%
34.50 47.00 NA NA 0 0.9375 8.13%
Anadarko Petroleum Corporation 2:38 p.m. 59.72
 0.43
 0.72%
44.81 73.33 NA -5.90 33.37B 0.05 0.33%
Antero Resources Corporation 2:38 p.m. 21.64
 0.25
 1.17%
21.105 30.66 NA -2.88 6.82B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 2:38 p.m. 49.00
 0.02
 0.04%
48.05 69.00 NA -3.62 18.64B 0.25 2.05%
Approach Resources Incorporated 2:37 p.m. 2.0489
 0.1311
 6.01%
1.35 4.35 NA -1.26 165.76M 0.00 NA%
Arc Resources Ltd 1:42 p.m. 13.50
 0.1054
 0.78%
13.37 18.82 NA NA 4.77B 0.05 4.44%
Arc Resources LTD. 2:36 p.m. 18.29
 0.13
 0.71%
18.03 24.94 32.09 0.5700 6.47B 0.05 3.28%
Arc Resources LTD. 2:36 p.m. 18.29
 0.13
 0.71%
18.03 24.94 32.09 0.5700 6.47B 0.05 3.28%
Archer Petroleum Corporation 04/20 0.30  UNCH  0.0% 0.05 0.40 NA NA 0 0.00 NA%
Archer Petroleum Corporation 04/20 0.30  UNCH  0.0% 0.05 0.40 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.06 0.17 NA -0.04 844215 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.06 0.17 NA -0.04 844215 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 678308 0.00 NA%
Aroway Energy Incorporated 04/07 0.0004  UNCH  0.0% 0.0004 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 04/20 1.03  UNCH  0.0% 0.80 1.59 NA NA 521.98M 0.00 NA%
Athabasca Oil Corporation J 2:34 p.m. 1.38  UNCH  0.0% 1.04 2.14 NA -2.3100 699.35M 0.00 NA%
Athabasca Oil Corporation J 2:34 p.m. 1.38  UNCH  0.0% 1.04 2.14 NA -2.3100 699.35M 0.00 NA%
Avanti Energy Incorporated 11:43 a.m. 0.08
 0.005
 6.67%
0.07 0.21 NA -0.04 5.23M 0.00 NA%
Avanti Energy Incorporated 11:43 a.m. 0.08
 0.005
 6.67%
0.07 0.21 NA -0.04 5.23M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0001  UNCH  0.0% 0.0001 0.0002 NA NA 18712 0.00 NA%
Barnwell Industries 12:50 p.m. 1.74
 0.03
 1.75%
1.31 2.70 NA -0.07 14.40M 0.00 NA%
Baytex Energy CORP. 2:38 p.m. 4.11
 0.07
 1.73%
3.93 9.04 NA -2.2900 962.58M 0.00 NA%
Baytex Energy CORP. 2:38 p.m. 4.11
 0.07
 1.73%
3.93 9.04 NA -2.2900 962.58M 0.00 NA%
Baytex Energy Corporation 2:36 p.m. 3.045
 0.055
 1.84%
2.90 7.14 NA NA 713.15M 0.00 NA%
Bellatrix Exploration Ltd 2:37 p.m. 0.7452
 0.0088
 1.17%
0.72 1.30 14.91 0.050 183.76M 0.00 NA%
Bellatrix Exploration Ltd 2:28 p.m. 1.01  UNCH  0.0% 0.96 1.68 NA -2.0900 249.05M 0.00 NA%
Bellatrix Exploration Ltd 2:28 p.m. 1.01  UNCH  0.0% 0.96 1.68 NA -2.0900 249.05M 0.00 NA%
Bengal Energy Ltd 04/20 0.1069  UNCH  0.0% 0.09 0.19 NA NA 10.93M 0.00 NA%
Bengal Energy Ltd 1:27 p.m. 0.15
 0.005
 3.45%
0.12 0.24 NA -0.2400 15.34M 0.00 NA%
Bengal Energy Ltd 1:27 p.m. 0.15
 0.005
 3.45%
0.12 0.24 NA -0.2400 15.34M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 04/07 0.005  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation 04/07 0.005  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Bill Barrett Corporation 2:38 p.m. 4.02
 0.15
 3.88%
3.79 9.38 NA -3.08 306.71M 0.00 NA%
Birchcliff Energ New 1:59 p.m. 5.2176
 0.0414
 0.79%
3.60 8.01 NA NA 1.38B 0.03 0.57%
Birchcliff Energy 2:37 p.m. 7.07
 0.02
 0.28%
4.57 10.50 NA -0.2900 1.87B 0.03 0.42%
Birchcliff Energy 2:37 p.m. 7.07
 0.02
 0.28%
4.57 10.50 NA -0.2900 1.87B 0.03 0.42%
Black Stone Minerals LP 2:36 p.m. 16.25
 0.22
 1.34%
14.24 19.86 62.51 0.26 1.58B 0.2875 7.08%
Blackbird Energy Incorporated 2:30 p.m. 0.3973
 0.003
 0.76%
0.09 0.55 NA NA 142.20M 0.00 NA%
Blackbird Energy Incorporated 11:02 a.m. 0.52
 0.01
 1.89%
0.12 0.72 NA -0.019826 186.12M 0.00 NA%
Blackbird Energy Incorporated 11:02 a.m. 0.52
 0.01
 1.89%
0.12 0.72 NA -0.019826 186.12M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.2231  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 04/20 0.075  UNCH  0.0% 0.05 0.09 NA -0.03 3.09M 0.00 0.00%
Blackhawk Resource Corporation 04/20 0.075  UNCH  0.0% 0.05 0.09 NA -0.03 3.09M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.04 0.06 NA NA 2.10M 0.0008 6.26%
Blackpearl Resources Incorporated 04/21 0.913  UNCH  0.0% 0.71 1.44 NA NA 306.93M 0.00 NA%
Blackpearl Resources Incorporated J 2:37 p.m. 1.21
 0.03
 2.42%
0.85 1.91 NA -0.1400 406.77M 0.00 NA%
Blackpearl Resources Incorporated J 2:37 p.m. 1.21
 0.03
 2.42%
0.85 1.91 NA -0.1400 406.77M 0.00 NA%
Blacksteel Energy Incorporated 04/20 0.12  UNCH  0.0% 0.08 0.15 NA -0.01 4.33M 0.00 NA%
Blacksteel Energy Incorporated 04/20 0.12  UNCH  0.0% 0.08 0.15 NA -0.01 4.33M 0.00 NA%
Blue Sky Energy Incorporated 11:07 a.m. 0.95
 0.05
 5.00%
0.05 1.04 NA -0.01 28.10M 0.00 NA%
Blue Sky Energy Incorporated 11:07 a.m. 0.95
 0.05
 5.00%
0.05 1.04 NA -0.01 28.10M 0.00 NA%
Bnk Petroleum INC. J 1:37 p.m. 0.23  UNCH  0.0% 0.17 0.38 NA -0.0800 53.52M 0.00 NA%
Bnk Petroleum INC. J 1:37 p.m. 0.23  UNCH  0.0% 0.17 0.38 NA -0.0800 53.52M 0.00 NA%
Bnk Petroleum Incorporated 11:11 a.m. 0.1657
 0.0007
 0.42%
0.12 0.28 NA NA 38.56M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 2:36 p.m. 0.8775
 0.0065
 0.75%
0.60 4.67 NA -4.04 43.58M 0.00 NA%
Bonavista Energy 10:45 a.m. 2.22
 0.02
 0.91%
1.94 4.20 NA NA 554.82M 0.01 0.45%
Bonavista Energy 2:38 p.m. 2.96
 0.05
 1.66%
2.52 5.58 NA -0.4000 739.77M 0.01 1.36%
Bonavista Energy 2:38 p.m. 2.96
 0.05
 1.66%
2.52 5.58 NA -0.4000 739.77M 0.01 1.36%
Bonterra Energy Corporation 04/21 14.988  UNCH  0.0% 14.987 23.09 NA NA 499.27M 0.10 8.01%
Bonterra Energy Corporation 2:38 p.m. 20.13
 0.08
 0.40%
19.99 29.76 NA -0.8200 670.55M 0.10 5.96%
Bonterra Energy Corporation 2:38 p.m. 20.13
 0.08
 0.40%
19.99 29.76 NA -0.8200 670.55M 0.10 5.96%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 10:21 a.m. 0.015
 0.005
 25.00%
0.005 0.04 NA -0.063335 955380 0.00 NA%
Border Petroleum Ltd 10:21 a.m. 0.015
 0.005
 25.00%
0.005 0.04 NA -0.063335 955380 0.00 NA%
Bow Energy Ltd 04/13 0.08  UNCH  0.0% 0.03 0.17 NA -0.04 7.38M 0.00 NA%
Bow Energy Ltd 04/13 0.08  UNCH  0.0% 0.03 0.17 NA -0.04 7.38M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 2:38 p.m. 34.55
 0.55
 1.62%
30.66 38.68 959.73 0.036 111.91B 0.60 6.95%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 11:06 a.m. 0.095
 0.0199
 26.50%
0.02 0.15 NA NA 11.86M 0.00 NA%
Brs Resources Ltd 2:14 p.m. 0.125
 0.005
 3.85%
0.02 0.235 NA -0.012287 15.61M 0.00 NA%
Brs Resources Ltd 2:14 p.m. 0.125
 0.005
 3.85%
0.02 0.235 NA -0.012287 15.61M 0.00 NA%
Butte Energy Incorporated 03/22 0.07  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Butte Energy Incorporated 03/22 0.07  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 2:38 p.m. 24.07
 0.01
 0.04%
20.02 26.74 NA -0.91 11.21B 0.02 0.34%
Caiterra International Energy Corporatio 04/19 0.01  UNCH  0.0% 0.005 0.03 NA -0.018089 1.03M 0.00 NA%
Caiterra International Energy Corporatio 04/19 0.01  UNCH  0.0% 0.005 0.03 NA -0.018089 1.03M 0.00 NA%
California Resources Corporation 2:38 p.m. 12.241
 0.291
 2.44%
8.79 25.50 1.82 6.76 520.87M 0.01 0.33%
Callon Petroleum Company Del 2:38 p.m. 11.9064
 0.3664
 3.17%
10.02 18.53 NA -0.78 2.39B 0.00 NA%
Camber Energy Incorporated 2:25 p.m. 0.32
 0.005
 1.54%
0.30 5.07 NA -21.13 7.61M 0.00 NA%
Canacol Energy Ltd 2:37 p.m. 2.87
 0.03
 1.03%
2.71 3.65 NA NA 500.41M 0.00 NA%
Canacol Energy Ltd J 2:30 p.m. 3.90
 0.01
 0.26%
3.47 4.80 36.80 0.1060 680.00M 0.00 NA%
Canacol Energy Ltd J 2:30 p.m. 3.90
 0.01
 0.26%
3.47 4.80 36.80 0.1060 680.00M 0.00 NA%
Canada Energy Partners 01/27 0.0204  UNCH  0.0% 0.0018 0.06 NA NA 1.84M 0.00 NA%
Canada Energy Partners Incorporated 12:26 p.m. 0.035
 0.005
 16.67%
0.01 0.09 NA -0.165943 3.16M 0.00 NA%
Canada Energy Partners Incorporated 12:26 p.m. 0.035
 0.005
 16.67%
0.01 0.09 NA -0.165943 3.16M 0.00 NA%
Canada Strategic Met 04/07 0.0845  UNCH  0.0% 0.04 0.19 NA NA 6.38M 0.00 NA%
Canada Strategic Metals Incorporated 2:07 p.m. 0.11  UNCH  0.0% 0.05 0.26 NA -0.011 8.31M 0.00 NA%
Canada Strategic Metals Incorporated 2:07 p.m. 0.11  UNCH  0.0% 0.05 0.26 NA -0.011 8.31M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.255  UNCH  0.0% 0.05 0.50 NA NA 399075 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.255  UNCH  0.0% 0.05 0.50 NA NA 399075 0.00 NA%
Canadian Natural Resources Ltd 2:38 p.m. 32.97
 0.30
 0.92%
26.72 35.28 NA -0.58 36.68B 0.275 3.34%
Canadian Natural Resources Ltd 2:38 p.m. 44.56
 0.44
 1.00%
34.63 46.74 NA -0.1900 49.58B 0.275 2.47%
Canadian Natural Resources Ltd 2:38 p.m. 44.56
 0.44
 1.00%
34.63 46.74 NA -0.1900 49.58B 0.275 2.47%
Canadian Overseas PE 9:30 a.m. 0.0122
 0.0001
 0.81%
0.01 0.14 NA NA 7.53M 0.00 NA%
Canadian Overseas Petroleum Limi 9:29 a.m. 0.015
 0.005
 50.00%
0.01 0.18 NA -0.01 9.26M 0.00 NA%
Canadian Overseas Petroleum Limi 9:29 a.m. 0.015
 0.005
 50.00%
0.01 0.18 NA -0.01 9.26M 0.00 NA%
Canadian Quantum Ene 04/07 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 04/07 0.10  UNCH  0.0% 0.07 0.13 NA NA 15.26M 0.00 NA%
Canadian Spirit Resources Incorporated 04/21 0.14  UNCH  0.0% 0.08 0.18 NA -0.01 21.36M 0.00 NA%
Canadian Spirit Resources Incorporated 04/21 0.14  UNCH  0.0% 0.08 0.18 NA -0.01 21.36M 0.00 NA%
Canuc Resources Corporation 2:09 p.m. 0.46
 0.045
 10.84%
0.11 0.55 NA -0.116879 20.58M 0.00 NA%
Canuc Resources Corporation 2:09 p.m. 0.46
 0.045
 10.84%
0.11 0.55 NA -0.116879 20.58M 0.00 NA%
Canuc Resources Corporation Canada 04/20 0.37  UNCH  0.0% 0.10 0.37 NA NA 16.55M 0.00 NA%
Cardiff Energy Corporation 04/20 0.075  UNCH  0.0% 0.04 0.35 NA -0.49 717450 0.00 NA%
Cardiff Energy Corporation 04/20 0.075  UNCH  0.0% 0.04 0.35 NA -0.49 717450 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.23 NA NA 478300 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 5.1735  UNCH  0.0% 4.81 8.51 NA NA 409.58M 0.035 8.12%
Cardinal Energy Ltd 2:37 p.m. 6.71
 0.13
 1.90%
6.37 10.92 NA -0.7400 531.22M 0.035 6.26%
Cardinal Energy Ltd 2:37 p.m. 6.71
 0.13
 1.90%
6.37 10.92 NA -0.7400 531.22M 0.035 6.26%
Carrizo Oil & Gas Incorporated 2:38 p.m. 25.65
 0.16
 0.63%
25.06 43.96 NA -11.27 1.68B 0.00 NA%
Caspian Energy Incorporated 07/20 0.002  UNCH  0.0% 0.00 0.0037 NA NA 927316 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA NA 2.39M 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 04/19 0.7382  UNCH  0.0% 0.22 1.06 NA NA 36.11M 0.0302 16.35%
Cathedral Engy Services 2:17 p.m. 0.94  UNCH  0.0% 0.29 1.44 NA -0.1600 45.98M 0.04 17.03%
Cathedral Engy Services 2:17 p.m. 0.94  UNCH  0.0% 0.29 1.44 NA -0.1600 45.98M 0.04 17.03%
Cbd Medical Research Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA NA 2.24M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA NA 2.24M 0.00 NA%
Ceiba Energy Services IN 04/07 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 1:36 p.m. 0.12
 0.005
 4.00%
0.11 0.22 NA -0.03 15.23M 0.00 NA%
Ceiba Energy Services Incorporated 1:36 p.m. 0.12
 0.005
 4.00%
0.11 0.22 NA -0.03 15.23M 0.00 NA%
Cenovus Energy Incorporated 2:38 p.m. 10.555
 0.065
 0.62%
10.18 16.82 NA NA 10.77B 0.05 1.89%
Cenovus Energy W.I 2:38 p.m. 14.26
 0.08
 0.56%
13.77 22.06 NA -0.6500 14.56B 0.05 1.40%
Cenovus Energy W.I 2:38 p.m. 14.26
 0.08
 0.56%
13.77 22.06 NA -0.6500 14.56B 0.05 1.40%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 04/07 0.14  UNCH  0.0% 0.03 0.17 NA NA 0 0.00 NA%
Century Energy Ltd 04/07 0.14  UNCH  0.0% 0.03 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 04/10 0.20  UNCH  0.0% 0.17 0.28 NA NA 49.11M 0.00 NA%
Cequence Energy Ltd 1:56 p.m. 0.255
 0.005
 2.00%
0.22 0.37 NA -0.7900 62.61M 0.00 NA%
Cequence Energy Ltd 1:56 p.m. 0.255
 0.005
 2.00%
0.22 0.37 NA -0.7900 62.61M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0418  UNCH  0.0% 0.0025 0.04 NA NA 2.19M 0.00 NA%
Cerus Energy Group Ltd 12:09 p.m. 0.10
 0.02
 25.00%
0.005 0.12 NA -0.042 5.25M 0.00 NA%
Cerus Energy Group Ltd 12:09 p.m. 0.10
 0.02
 25.00%
0.005 0.12 NA -0.042 5.25M 0.00 NA%
Ceylon Graphite Corporation 04/21 0.20  UNCH  0.0% 0.20 0.45 NA -0.21 8.44M 0.00 NA%
Ceylon Graphite Corporation 04/21 0.20  UNCH  0.0% 0.20 0.45 NA -0.21 8.44M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.291  UNCH  0.0% 0.17 0.29 NA NA 12.28M 0.00 NA%
Cgx Energy Incorporated 1:23 p.m. 0.077
 0.004
 5.48%
0.07 0.19 NA NA 8.50M 0.00 NA%
Cgx Energy Incorporated 1:23 p.m. 0.10
 0.005
 5.26%
0.095 0.25 NA -0.04 11.04M 0.00 NA%
Cgx Energy Incorporated 1:23 p.m. 0.10
 0.005
 5.26%
0.095 0.25 NA -0.04 11.04M 0.00 NA%
Chesapeake Energy Corporation 2:38 p.m. 5.435
 0.085
 1.54%
3.56 8.20 NA -6.45 4.94B 0.00 NA%
Chesapeake Granite Washington Trust 1:53 p.m. 2.5125
 0.0625
 2.43%
1.81 3.85 7.06 0.3561 88.09M 0.0912 14.52%
China Petroleum & Chemical Corporation 2:35 p.m. 81.44
 0.60
 0.74%
64.61 84.88 2.77 29.50 98.60B 2.47 6.07%
Chinook Energy Incorporated New 2:11 p.m. 0.345  UNCH  0.0% 0.32 0.59 NA -0.2500 74.67M 0.00 NA%
Chinook Energy Incorporated New 2:11 p.m. 0.345  UNCH  0.0% 0.32 0.59 NA -0.2500 74.67M 0.00 NA%
Chinook Energy New Ord 10:30 a.m. 0.263
 0.0063
 2.43%
0.24 0.45 NA NA 56.92M 0.00 NA%
Cimarex Energy Company 2:37 p.m. 120.21
 1.58
 1.33%
102.91 146.96 NA -4.62 11.43B 0.08 0.27%
Claren Energy Corporation 12:51 p.m. 0.055
 0.005
 8.33%
0.055 0.28 NA -0.54 3.27M 0.00 NA%
Claren Energy Corporation 12:51 p.m. 0.055
 0.005
 8.33%
0.055 0.28 NA -0.54 3.27M 0.00 NA%
Clayton Williams Energy Incorporated 2:38 p.m. 132.70
 0.20
 0.15%
14.82 149.86 NA -20.87 2.34B 0.00 NA%
Cnooc Ltd 2:35 p.m. 116.32
 0.75
 0.65%
112.32 138.36 NA NA 51.93B 2.96 5.09%
Cobalt International Energy Incorporated 2:38 p.m. 0.4012
 0.0068
 1.72%
0.35 3.50 NA -5.69 179.86M 0.00 NA%
Cobra Venture Corporation 04/07 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 04/17 0.15  UNCH  0.0% 0.09 0.15 NA -0.03 2.39M 0.00 NA%
Cobra Venture Corporation 04/17 0.15  UNCH  0.0% 0.09 0.15 NA -0.03 2.39M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 2:38 p.m. 8.72
 0.07
 0.81%
2.64 13.42 NA -11.52 133.28M 0.125 5.74%
Concho Resources Incorporated 2:37 p.m. 129.87
 1.86
 1.45%
110.50 147.55 NA -10.85 19.24B 0.00 NA%
Condor Petroleum New 04/07 1.061  UNCH  0.0% 0.69 1.50 NA NA 45.90M 0.00 NA%
Conocophillips 2:38 p.m. 48.07
 0.33
 0.69%
38.80 53.17 NA -2.91 59.47B 0.265 2.21%
Contango Oil & Gas Incorporated 2:28 p.m. 7.32
 0.01
 0.14%
5.62 14.14 NA -2.71 184.71M 0.00 NA%
Continental Resources Incorporated 2:38 p.m. 43.85
 0.64
 1.48%
34.43 60.30 NA -1.08 16.46B 0.00 NA%
Copper North Mining Corporation 1:41 p.m. 0.063
 0.0094
 12.98%
0.057 0.22 NA NA 1.46M 0.00 NA%
Copper North Mining Corporation 11:43 a.m. 0.085
 0.005
 5.56%
0.08 0.30 NA -0.11 1.97M 0.00 NA%
Copper North Mining Corporation 11:43 a.m. 0.085
 0.005
 5.56%
0.08 0.30 NA -0.11 1.97M 0.00 NA%
Corridor Resources 1:26 p.m. 0.425
 0.015
 3.41%
0.37 0.65 NA -0.8510 37.66M 0.00 NA%
Corridor Resources 1:26 p.m. 0.425
 0.015
 3.41%
0.37 0.65 NA -0.8510 37.66M 0.00 NA%
Crescent Point Energy Corporation 2:37 p.m. 9.9334
 0.1566
 1.55%
9.89 18.95 NA NA 5.41B 0.03 3.62%
Crescent Point Energy Corporation 2:37 p.m. 13.425
 0.195
 1.43%
13.38 24.01 NA -1.8100 7.31B 0.03 2.69%
Crescent Point Energy Corporation 2:37 p.m. 13.425
 0.195
 1.43%
13.38 24.01 NA -1.8100 7.31B 0.03 2.69%
Crew Energy Incorporated 11:11 a.m. 3.2979
 0.0079
 0.24%
3.24 5.91 NA NA 484.20M 0.00 NA%
Crew Energy Incorporated 2:38 p.m. 4.39
 0.06
 1.35%
4.31 8.10 NA -0.4500 644.55M 0.00 NA%
Crew Energy Incorporated 2:38 p.m. 4.39
 0.06
 1.35%
4.31 8.10 NA -0.4500 644.55M 0.00 NA%
Crown Point Energy 12:21 p.m. 0.052
 0.002
 4.00%
0.03 0.06 NA NA 8.55M 0.00 NA%
Crown Point Energy Incorporated 11:03 a.m. 0.07  UNCH  0.0% 0.04 0.12 NA -0.05922 11.52M 0.00 NA%
Crown Point Energy Incorporated 11:03 a.m. 0.07  UNCH  0.0% 0.04 0.12 NA -0.05922 11.52M 0.00 NA%
Cruz Cobalt Corporation 1:38 p.m. 0.135
 0.007
 4.93%
0.07 0.23 NA NA 6.34M 0.00 NA%
Cruz Cobalt Corporation 11:13 a.m. 0.185
 0.005
 2.63%
0.03 0.31 NA -0.042667 8.69M 0.00 NA%
Cruz Cobalt Corporation 11:13 a.m. 0.185
 0.005
 2.63%
0.03 0.31 NA -0.042667 8.69M 0.00 NA%
Cub Energy Incorporated 04/19 0.0317  UNCH  0.0% 0.01 0.06 NA NA 9.89M 0.00 NA%
Cub Energy Incorporated 11:14 a.m. 0.04  UNCH  0.0% 0.02 0.08 4.00 0.01 12.48M 0.00 NA%
Cub Energy Incorporated 11:14 a.m. 0.04  UNCH  0.0% 0.02 0.08 4.00 0.01 12.48M 0.00 NA%
Cuba Ventures Corporation 1:27 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.115 2.53M 0.00 NA%
Cuba Ventures Corporation 1:27 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.115 2.53M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.07 NA NA 2.24M 0.00 NA%
Curlew Lake Resources Incorporated 12:39 p.m. 0.015
 0.005
 50.00%
0.005 0.03 NA NA 0 0.00 NA%
Curlew Lake Resources Incorporated 12:39 p.m. 0.015
 0.005
 50.00%
0.005 0.03 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/19 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cygam Energy Incorporated 03/19 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 04/07 0.09  UNCH  0.0% 0.09 0.15 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 04/07 0.09  UNCH  0.0% 0.09 0.15 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 10:31 a.m. 1.01
 0.04
 3.81%
0.68 1.35 NA NA 157.55M 0.00 NA%
Delphi Energy Corporation 2:34 p.m. 1.36
 0.02
 1.49%
0.72 1.79 NA -0.2400 212.15M 0.00 NA%
Delphi Energy Corporation 2:34 p.m. 1.36
 0.02
 1.49%
0.72 1.79 NA -0.2400 212.15M 0.00 NA%
Denbury Resources Incorporated 2:38 p.m. 2.299
 0.059
 2.63%
2.15 4.80 NA -2.61 915.01M 0.0625 10.88%
Devin Energy Corporation F 04/07 0.0591  UNCH  0.0% 0.01 0.17 NA NA 484265 0.96 1624.37%
Devon Energy Corporation 2:38 p.m. 40.05
 0.32
 0.81%
29.60 50.69 NA -6.52 21.01B 0.06 0.60%
Diamondback Energy Commmon Stock 2:38 p.m. 102.48
 1.21
 1.20%
82.10 114.00 NA -2.20 9.24B 0.00 NA%
Doxa Energy Ltd 09/08 0.004  UNCH  0.0% 0.0015 0.03 NA NA 135920 0.00 NA%
Doxa Energy LTD. 04/21 0.02  UNCH  0.0% 0.01 0.05 NA -0.02 679600 0.00 NA%
Doxa Energy LTD. 04/21 0.02  UNCH  0.0% 0.01 0.05 NA -0.02 679600 0.00 NA%
Dundee Energy 04/07 0.0123  UNCH  0.0% 0.01 0.03 NA NA 2.32M 0.00 NA%
Dundee Energy LTD. J 9:29 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.1000 2.82M 0.00 NA%
Dundee Energy LTD. J 9:29 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.1000 2.82M 0.00 NA%
Dxi Energy Incorporated 1:13 p.m. 0.0562
 0.0004
 0.71%
0.03 0.26 NA NA 2.52M 0.00 NA%
Dxi Energy Incorporated 1:13 p.m. 0.07  UNCH  0.0% 0.03 0.31 NA -0.1300 3.14M 0.00 NA%
Dxi Energy Incorporated 1:13 p.m. 0.07  UNCH  0.0% 0.03 0.31 NA -0.1300 3.14M 0.00 NA%
Eagle Energy Incorporated 1:28 p.m. 0.55  UNCH  0.0% 0.43 0.91 NA -1.1700 23.57M 0.005 10.91%
Eagle Energy Incorporated 1:28 p.m. 0.55  UNCH  0.0% 0.43 0.91 NA -1.1700 23.57M 0.005 10.91%
Eagle Energy Ord 0:00 a.m. 0.403  UNCH  0.0% 0.34 0.67 NA NA 17.27M 0.005 14.89%
Earthstone Energy Incorporated 2:22 p.m. 14.525
 0.065
 0.45%
7.67 15.93 NA -2.92 325.36M 0.00 NA%
East West Petroleum Corporation 11:19 a.m. 0.12
 0.01
 7.69%
0.10 0.21 NA -0.023812 10.75M 0.00 NA%
East West Petroleum Corporation 11:19 a.m. 0.12
 0.01
 7.69%
0.10 0.21 NA -0.023812 10.75M 0.00 NA%
Easts West Petroleum 12:40 p.m. 0.1025
 0.0005
 0.49%
0.07 0.16 NA NA 9.18M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 2:37 p.m. 2.12  UNCH  0.0% 2.00 4.4216 NA -0.84 555.95M 0.00 NA%
Eco Atlantic 04/07 0.1988  UNCH  0.0% 0.10 0.30 NA NA 16.73M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 2:31 p.m. 0.31
 0.01
 3.12%
0.13 0.40 NA -0.09 26.09M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 2:31 p.m. 0.31
 0.01
 3.12%
0.13 0.40 NA -0.09 26.09M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 2:34 p.m. 1.40
 0.02
 1.41%
0.17 2.19 NA -0.05 88.01M 0.00 NA%
Emerald Health Therapeutics Incorporated 2:34 p.m. 1.40
 0.02
 1.41%
0.17 2.19 NA -0.05 88.01M 0.00 NA%
Emerald Health Therapeutics Ord 2:32 p.m. 1.054
 0.0036
 0.34%
0.13 1.64 NA NA 66.26M 0.00 NA%
Encana Corporation 2:38 p.m. 10.94
 0.10
 0.92%
5.89 13.85 NA -1.07 10.64B 0.015 0.55%
Encana Corporation 2:38 p.m. 14.79
 0.15
 1.02%
7.66 18.13 NA -1.4180 14.39B 0.015 0.41%
Encana Corporation 2:38 p.m. 14.79
 0.15
 1.02%
7.66 18.13 NA -1.4180 14.39B 0.015 0.41%
Energen Corporation 2:38 p.m. 52.42
 0.76
 1.47%
38.11 64.44 NA -1.77 5.09B 0.02 0.16%
Energulf Resources Incorporated 04/12 0.0125  UNCH  0.0% 0.01 0.06 NA NA 1.24M 0.00 NA%
Energulf Resources Incorporated 04/19 0.025  UNCH  0.0% 0.02 0.10 NA -0.02 2.48M 0.00 NA%
Energulf Resources Incorporated 04/19 0.025  UNCH  0.0% 0.02 0.10 NA -0.02 2.48M 0.00 NA%
Enerjex Resources Incorporated Common 2:36 p.m. 0.4151
 0.0049
 1.17%
0.23 1.15 NA -1.92 3.50M 0.00 NA%
Enerplus Corporation 2:35 p.m. 10.175
 0.045
 0.44%
6.05 13.55 5.82 1.7500 2.45B 0.01 1.18%
Enerplus Corporation 2:35 p.m. 10.175
 0.045
 0.44%
6.05 13.55 5.82 1.7500 2.45B 0.01 1.18%
Enerplus Resources Fund New 2:38 p.m. 7.52
 0.02
 0.27%
4.69 10.33 NA NA 1.81B 0.01 1.60%
Eni Spa Roma 2:35 p.m. 31.57
 0.95
 3.10%
26.15 33.40 NA -0.58 57.37B 0.845 5.35%
Eog Resources Incorporated 2:38 p.m. 94.1169
 0.5369
 0.57%
77.04 109.37 NA -1.98 54.32B 0.1675 0.71%
EP Energy Corporation 2:38 p.m. 4.824
 0.124
 2.64%
3.29 7.49 NA -0.11 1.21B 0.00 NA%
Epsilon Energy 10:25 a.m. 2.3093
 0.0643
 2.86%
2.03 2.65 NA NA 105.85M 0.00 NA%
Epsilon Energy Ltd J 2:19 p.m. 3.05
 0.03
 0.99%
2.71 3.76 NA -0.5170 139.81M 0.00 NA%
Epsilon Energy Ltd J 2:19 p.m. 3.05
 0.03
 0.99%
2.71 3.76 NA -0.5170 139.81M 0.00 NA%
Eqt Corporation 2:38 p.m. 63.07
 0.22
 0.35%
56.33 80.61 NA -2.71 10.93B 0.03 0.20%
Erin Energy Corporation 2:36 p.m. 2.00  UNCH  0.0% 1.70 4.10 NA -0.67 426.45M 0.00 NA%
Esrey Energy Ltd 11/11 0.0738  UNCH  0.0% 0.05 0.11 NA NA 2.93M 0.00 NA%
Esrey Energy Ltd 12:13 p.m. 0.14
 0.025
 21.74%
0.05 0.15 NA -0.057892 5.57M 0.00 NA%
Esrey Energy Ltd 12:13 p.m. 0.14
 0.025
 21.74%
0.05 0.15 NA -0.057892 5.57M 0.00 NA%
Euromax Resources Ltd 04/21 0.342  UNCH  0.0% 0.31 0.59 NA NA 41.15M 0.00 NA%
Euromax Resources Ltd 04/17 0.52  UNCH  0.0% 0.36 0.81 NA -0.1600 62.57M 0.00 NA%
Euromax Resources Ltd 04/17 0.52  UNCH  0.0% 0.36 0.81 NA -0.1600 62.57M 0.00 NA%
EV Energy Partners LP Common Rep 2:38 p.m. 1.57
 0.01
 0.64%
1.43 3.59 NA -4.85 77.51M 0.075 19.11%
Evolution Petroleum Corporation 2:38 p.m. 7.95
 0.15
 1.92%
4.90 10.20 11.20 0.71 262.84M 0.07 3.53%
Exco Resources Incorporated 2:38 p.m. 0.49
 0.0083
 1.67%
0.47 1.91 NA -0.81 138.65M 0.05 40.82%
Extraction Oil & Gas Incorporated 2:38 p.m. 16.40
 0.33
 1.97%
14.76 25.08 NA -2.65372 2.82B 0.00 NA%
Exxon Mobil Corporation 2:38 p.m. 81.305
 0.615
 0.76%
80.30 95.55 43.25 1.88 344.71B 0.75 3.69%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 1:06 p.m. 0.287
 0.0086
 2.91%
0.05 0.36 NA NA 264.48M 0.00 NA%
Falcon Oil & Gas Ltd 1:06 p.m. 0.385
 0.01
 2.53%
0.07 0.49 NA -0.000219 354.79M 0.00 NA%
Falcon Oil & Gas Ltd 1:06 p.m. 0.385
 0.01
 2.53%
0.07 0.49 NA -0.000219 354.79M 0.00 NA%
Fieldpoint Petroleum Corporation 2:35 p.m. 0.335
 0.033
 10.93%
0.26 1.18 NA -0.27 3.57M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 04/21 0.105  UNCH  0.0% 0.06 0.40 NA -0.36 1.57M 0.00 NA%
Forent Energy Ltd 04/21 0.105  UNCH  0.0% 0.06 0.40 NA -0.36 1.57M 0.00 NA%
Freehold Royalties 2:37 p.m. 13.88
 0.14
 1.02%
10.61 15.16 NA -0.1000 1.64B 0.05 4.32%
Freehold Royalties 2:37 p.m. 13.88
 0.14
 1.02%
10.61 15.16 NA -0.1000 1.64B 0.05 4.32%
Freehold Royalty 12:10 p.m. 10.39
 0.12
 1.17%
7.92 11.43 NA NA 1.23B 0.05 5.77%
Front Range Resources Ltd 04/07 0.1782  UNCH  0.0% 0.18 0.85 NA NA 9.78M 0.00 NA%
Front Range Resources Ltd 2:33 p.m. 0.26
 0.005
 1.89%
0.23 1.18 NA -0.39 14.26M 0.00 NA%
Front Range Resources Ltd 2:33 p.m. 0.26
 0.005
 1.89%
0.23 1.18 NA -0.39 14.26M 0.00 NA%
Galileo Exploration Ltd 2:24 p.m. 0.11  UNCH  0.0% 0.02 0.35 NA -0.013778 1.40M 0.00 NA%
Galileo Exploration Ltd 2:24 p.m. 0.11  UNCH  0.0% 0.02 0.35 NA -0.013778 1.40M 0.00 NA%
Gastar Exploration Incorporated 2:38 p.m. 1.35
 0.01
 0.73%
0.80 2.21 NA -0.93 251.30M 0.00 NA%
Gear Energy 12:44 p.m. 0.6268
 0.0072
 1.14%
0.42 0.93 NA NA 120.70M 0.00 NA%
Gear Energy Ltd 2:20 p.m. 0.86  UNCH  0.0% 0.52 1.25 NA -0.1800 165.61M 0.00 NA%
Gear Energy Ltd 2:20 p.m. 0.86  UNCH  0.0% 0.52 1.25 NA -0.1800 165.61M 0.00 NA%
Geopark Ltd 2:34 p.m. 7.20
 0.60
 9.09%
1.90 8.00 NA -0.82 432.21M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.04 NA NA 813280 0.00 NA%
Georox Resources Incorporated 04/13 0.10  UNCH  0.0% 0.04 0.10 NA -0.26 2.30M 0.00 NA%
Georox Resources Incorporated 04/13 0.10  UNCH  0.0% 0.04 0.10 NA -0.26 2.30M 0.00 NA%
Gibson Energy 04/18 14.55  UNCH  0.0% 11.00 14.95 NA NA 2.06B 0.33 2.27%
Gibson Energy Incorporated 2:37 p.m. 19.03
 0.02
 0.10%
13.95 20.31 NA -1.1800 2.70B 0.33 6.94%
Gibson Energy Incorporated 2:37 p.m. 19.03
 0.02
 0.10%
13.95 20.31 NA -1.1800 2.70B 0.33 6.94%
Golden Cariboo Resou 04/07 0.0556  UNCH  0.0% 0.05 0.11 NA NA 770116 0.00 NA%
Golden Cariboo Resources Ltd 04/20 0.145  UNCH  0.0% 0.05 0.15 NA NA 2.01M 0.00 NA%
Golden Cariboo Resources Ltd 04/20 0.145  UNCH  0.0% 0.05 0.15 NA NA 2.01M 0.00 NA%
Goldeneye Resources Corporation 04/21 0.055  UNCH  0.0% 0.05 0.20 NA -0.003075 1.27M 0.00 NA%
Goldeneye Resources Corporation 04/21 0.055  UNCH  0.0% 0.05 0.20 NA -0.003075 1.27M 0.00 NA%
Goodrich Petroleum Corporation C 2:35 p.m. 14.10
 0.09
 0.64%
10.05 17.25 NA NA 128.44M 0.00 NA%
Gordon Creek Energy 04/07 0.0002  UNCH  0.0% 0.0001 0.01 NA NA 4245 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 2:38 p.m. 2.53  UNCH  0.0% 2.40 3.49 NA -1.45 988.76M 0.00 NA%
Gran Tierra Energy J 2:35 p.m. 3.42  UNCH  0.0% 3.16 4.44 NA -1.8600 1.34B 0.00 NA%
Gran Tierra Energy J 2:35 p.m. 3.42  UNCH  0.0% 3.16 4.44 NA -1.8600 1.34B 0.00 NA%
Granit Oil Cor 2:35 p.m. 5.14
 0.16
 3.02%
4.31 8.22 NA -0.2200 173.07M 0.035 8.17%
Granit Oil Cor 2:35 p.m. 5.14
 0.16
 3.02%
4.31 8.22 NA -0.2200 173.07M 0.035 8.17%
Granite Oil Corporation 2:22 p.m. 3.81
 0.1104
 2.82%
3.21 6.20 NA NA 128.29M 0.035 11.02%
Greencastle Resource 04/07 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Greencastle Resources Ltd 9:40 a.m. 0.105
 0.01
 8.70%
0.08 0.18 NA -0.026708 4.49M 0.00 NA%
Greencastle Resources Ltd 9:40 a.m. 0.105
 0.01
 8.70%
0.08 0.18 NA -0.026708 4.49M 0.00 NA%
Greenfields Petroleum Corporation 1:29 p.m. 0.20
 0.03
 17.65%
0.15 0.40 NA NA 4.42M 0.00 NA%
Greenfields Petroleum Corporation 1:29 p.m. 0.20
 0.03
 17.65%
0.15 0.40 NA NA 4.42M 0.00 NA%
Groundstar Resources 10/12 0.0308  UNCH  0.0% 0.01 0.03 NA NA 1.37M 0.00 NA%
Groundstar Resources Ltd 9:29 a.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.01 669390 0.00 NA%
Groundstar Resources Ltd 9:29 a.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.01 669390 0.00 NA%
Growmax Resources Corporation 04/20 0.085  UNCH  0.0% 0.08 0.22 NA NA 18.35M 0.00 NA%
Growmax Resources Corporation 11:17 a.m. 0.11  UNCH  0.0% 0.11 0.28 NA -0.06 23.75M 0.00 NA%
Growmax Resources Corporation 11:17 a.m. 0.11  UNCH  0.0% 0.11 0.28 NA -0.06 23.75M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 04/07 0.055  UNCH  0.0% 0.04 0.20 0.20 0.28 409640 0.00 NA%
Guardian Exploration Incorporated 04/07 0.055  UNCH  0.0% 0.04 0.20 0.20 0.28 409640 0.00 NA%
Gulfport Energy Corporation 2:38 p.m. 16.945
 0.355
 2.14%
15.31 34.67 NA -7.97 3.01B 0.00 NA%
Halcon Resources Corporation 2:38 p.m. 7.03
 0.01
 0.14%
6.42 49.91 NA -302.257582 653.55M 0.00 NA%
Harvest Natural Resources Incorporated 2:37 p.m. 7.10
 0.14
 2.01%
1.67 7.35 NA -1.81 78.41M 0.00 NA%
Hemisphere Energy Corporation 04/21 0.255  UNCH  0.0% 0.13 0.33 NA -0.06 21.86M 0.00 NA%
Hemisphere Energy Corporation 04/21 0.255  UNCH  0.0% 0.13 0.33 NA -0.06 21.86M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.208  UNCH  0.0% 0.0936 0.2347 NA NA 17.83M 0.00 NA%
Hess Corporation 2:38 p.m. 47.76
 0.45
 0.95%
45.12 65.56 NA -19.92 15.12B 0.25 2.10%
Hillcrest Petroleum Ltd 12:08 p.m. 0.075
 0.01
 15.38%
0.02 0.09 NA -0.27 3.96M 0.00 NA%
Hillcrest Petroleum Ltd 12:08 p.m. 0.075
 0.01
 15.38%
0.02 0.09 NA -0.27 3.96M 0.00 NA%
Hillcrest Petroleum Ltd Ord 11:42 a.m. 0.0431
 0.0151
 25.95%
0.02 0.06 NA NA 2.28M 0.00 NA%
Horizon Petroleum Ltd 2:04 p.m. 0.04  UNCH  0.0% 0.02 0.10 NA -0.018012 2.01M 0.00 NA%
Horizon Petroleum Ltd 2:04 p.m. 0.04  UNCH  0.0% 0.02 0.10 NA -0.018012 2.01M 0.00 NA%
Houston American Energy Corporation 2:30 p.m. 0.345
 0.005
 1.43%
0.16 0.43 NA -0.05 17.69M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.18  UNCH  0.0% 0.15 3.40 NA -1.22 17.59M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.18  UNCH  0.0% 0.15 3.40 NA -1.22 17.59M 0.00 NA%
Hunter Oil Corporation Ord 04/21 1.6221  UNCH  0.0% 0.10 2.57 NA NA 13.09M 0.00 NA%
Huntington Exploration Incorporated 04/07 0.035  UNCH  0.0% 0.01 0.12 NA -0.048 1.39M 0.00 NA%
Huntington Exploration Incorporated 04/07 0.035  UNCH  0.0% 0.01 0.12 NA -0.048 1.39M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 2:38 p.m. 15.75
 0.30
 1.94%
13.92 18.10 17.90 0.8800 15.84B 0.00 NA%
Husky Energy Incorporated 2:38 p.m. 15.75
 0.30
 1.94%
13.92 18.10 17.90 0.8800 15.84B 0.00 NA%
Husky Energy Incorporated Cad 1:11 p.m. 11.6551
 0.2604
 2.29%
10.38 14.25 NA NA 11.72B 0.2262 7.77%
Ikkuma Resources 04/20 0.51  UNCH  0.0% 0.47 0.81 NA NA 48.06M 0.00 NA%
Ikkuma Resources Corporation 1:46 p.m. 0.70
 0.01
 1.45%
0.57 1.10 NA -0.31 65.97M 0.00 NA%
Ikkuma Resources Corporation 1:46 p.m. 0.70
 0.01
 1.45%
0.57 1.10 NA -0.31 65.97M 0.00 NA%
Inplay Oil Corporation 04/21 1.42  UNCH  0.0% 1.20 2.50 NA NA 88.60M 0.00 NA%
Inplay Oil Corporation 2:32 p.m. 1.99
 0.05
 2.58%
1.80 5.00 NA -99.6500 124.17M 0.00 NA%
Inplay Oil Corporation 2:32 p.m. 1.99
 0.05
 2.58%
1.80 5.00 NA -99.6500 124.17M 0.00 NA%
International Frontier Resources 12:40 p.m. 0.35
 0.01
 2.78%
0.08 0.42 NA -0.07 35.01M 0.00 NA%
International Frontier Resources 12:40 p.m. 0.35
 0.01
 2.78%
0.08 0.42 NA -0.07 35.01M 0.00 NA%
International Frontier Resources Company 12:40 p.m. 0.26
 0.0107
 3.95%
0.03 0.31 NA NA 26.01M 0.00 NA%
Ion Geophysical Corporation 2:34 p.m. 4.125
 0.075
 1.79%
3.87 9.65 NA -5.71 49.80M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.094  UNCH  0.0% 0.06 0.10 NA NA 2.62M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/21 0.14  UNCH  0.0% 0.07 0.17 NA -0.04 3.90M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/21 0.14  UNCH  0.0% 0.07 0.17 NA -0.04 3.90M 0.00 NA%
Isramco Incorporated 04/21 116.80  UNCH  0.0% 72.97 129.05 47.10 2.48 317.46M 0.00 NA%
Ithaca Energy INC. 2:36 p.m. 1.94
 0.01
 0.51%
0.72 1.96 NA -0.1700 805.20M 0.00 NA%
Ithaca Energy INC. 2:36 p.m. 1.94
 0.01
 0.51%
0.72 1.96 NA -0.1700 805.20M 0.00 NA%
Ithaca Energy Incorporated 1:18 p.m. 1.42
 0.01
 0.70%
0.57 1.51 NA NA 589.37M 0.00 NA%
Jadestone Energy 11:43 a.m. 0.3239
 0.0039
 1.22%
0.28 0.41 NA NA 71.68M 0.00 NA%
Jadestone Energy Incorporated 11:43 a.m. 0.435
 0.02
 4.82%
0.36 0.61 NA -0.17 96.26M 0.00 NA%
Jadestone Energy Incorporated 11:43 a.m. 0.435
 0.02
 4.82%
0.36 0.61 NA -0.17 96.26M 0.00 NA%
Jagged Peak Energy Incorporated 2:38 p.m. 11.69
 0.16
 1.35%
11.50 15.08 NA -0.02 2.49B 0.00 NA%
Jaguar Resources Incorporated 2:21 p.m. 0.95
 0.21
 28.38%
0.30 1.15 NA -0.40 8.03M 0.00 NA%
Jaguar Resources Incorporated 2:21 p.m. 0.95
 0.21
 28.38%
0.30 1.15 NA -0.40 8.03M 0.00 NA%
Jaguar Resources Ord 2:21 p.m. 0.7074
 0.0304
 4.49%
0.5446 0.89 NA NA 5.98M 0.00 NA%
Jericho Oil Corporation 12:32 p.m. 0.459
 0.0557
 13.81%
0.31 0.56 NA NA 29.70M 0.00 NA%
Jericho Oil Corporation 11:00 a.m. 0.60
 0.07
 13.21%
0.40 0.74 NA -0.06 38.82M 0.00 NA%
Jericho Oil Corporation 11:00 a.m. 0.60
 0.07
 13.21%
0.40 0.74 NA -0.06 38.82M 0.00 NA%
Jones Energy Incorporated 2:37 p.m. 1.9748
 0.0752
 3.67%
1.91 4.91 NA -1.039154 113.66M 0.00 NA%
Journey Energy Incorporated 10:13 a.m. 2.92
 0.08
 2.82%
1.42 3.30 3.08 0.9500 127.61M 0.06 8.22%
Journey Energy Incorporated 10:13 a.m. 2.92
 0.08
 2.82%
1.42 3.30 3.08 0.9500 127.61M 0.06 8.22%
Journey Energy Ord 0:00 a.m. 2.0753  UNCH  0.0% 1.17 2.42 NA NA 90.70M 0.0302 5.82%
Junex Incorporated 04/07 0.4357  UNCH  0.0% 0.29 0.63 NA NA 34.66M 0.00 NA%
Junex Incorporated 1:32 p.m. 0.48
 0.025
 5.50%
0.36 0.94 NA -0.014 38.18M 0.00 NA%
Junex Incorporated 1:32 p.m. 0.48
 0.025
 5.50%
0.36 0.94 NA -0.014 38.18M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 10:18 a.m. 0.095  UNCH  0.0% 0.06 0.17 NA -0.42 6.56M 0.00 NA%
Jura Energy Corporation 10:18 a.m. 0.095  UNCH  0.0% 0.06 0.17 NA -0.42 6.56M 0.00 NA%
Kalytera Therapeutics Incorporated 1:22 p.m. 0.26
 0.016
 5.80%
0.05 0.80 NA NA 8.88M 0.00 NA%
Kalytera Therapeutics Incorporated 2:34 p.m. 0.355
 0.01
 2.74%
0.05 1.60 NA -0.068233 12.12M 0.00 NA%
Kalytera Therapeutics Incorporated 2:34 p.m. 0.355
 0.01
 2.74%
0.05 1.60 NA -0.068233 12.12M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.02 0.15 NA NA 0 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.02 0.15 NA NA 0 0.00 NA%
Kelt Exploration 04/18 5.6102  UNCH  0.0% 3.15 5.61 NA NA 985.75M 0.00 NA%
Kelt Exploration Ltd J 2:38 p.m. 7.22
 0.14
 1.90%
3.92 7.70 NA -0.2900 1.27B 0.00 NA%
Kelt Exploration Ltd J 2:38 p.m. 7.22
 0.14
 1.90%
3.92 7.70 NA -0.2900 1.27B 0.00 NA%
Kfg Resources Ltd 04/17 0.035  UNCH  0.0% 0.03 0.05 NA -0.02 1.77M 0.00 NA%
Kfg Resources Ltd 04/17 0.035  UNCH  0.0% 0.03 0.05 NA -0.02 1.77M 0.00 NA%
Kingsland Energy Corporation 04/17 0.025  UNCH  0.0% 0.03 0.15 NA -0.018 1.87M 0.00 NA%
Kingsland Energy Corporation 04/17 0.025  UNCH  0.0% 0.03 0.15 NA -0.018 1.87M 0.00 NA%
Knick Exploration Incorporated 11:13 a.m. 0.06  UNCH  0.0% 0.02 0.11 1.35 0.044525 4.88M 0.00 NA%
Knick Exploration Incorporated 11:13 a.m. 0.06  UNCH  0.0% 0.02 0.11 1.35 0.044525 4.88M 0.00 NA%
Knol Resources 0:00 a.m. 0.0521  UNCH  0.0% 0.03 0.06 NA NA 2.90M 0.00 NA%
Knol Resources Corporation 04/20 0.08  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Knol Resources Corporation 04/20 0.08  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 2:38 p.m. 5.76
 0.07
 1.23%
4.39 7.39 NA -0.74 2.22B 0.00 NA%
Laredo Petroleum Incorporated 2:38 p.m. 12.97
 0.11
 0.85%
9.20 16.47 NA -1.16 3.15B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 2:16 p.m. 2.057
 0.083
 3.88%
1.13 3.89 NA -1.06 149.39M 0.15 29.17%
Leucrotta Exploration Incorporated 0:00 a.m. 1.7568  UNCH  0.0% 1.09 1.80 NA NA 290.27M 0.00 NA%
Leucrotta Exploration Incorporated 2:28 p.m. 2.21
 0.09
 3.91%
1.38 2.55 NA -0.15 365.15M 0.00 NA%
Leucrotta Exploration Incorporated 2:28 p.m. 2.21
 0.09
 3.91%
1.38 2.55 NA -0.15 365.15M 0.00 NA%
Lexam VG Gold Incorporated 9:39 a.m. 0.1617
 0.003
 1.83%
0.12 0.29 NA NA 36.64M 0.00 NA%
Lexam VG Gold Incorporated 11:29 a.m. 0.22
 0.01
 4.35%
0.16 0.38 NA NA 49.85M 0.00 NA%
Lexam VG Gold Incorporated 11:29 a.m. 0.22
 0.01
 4.35%
0.16 0.38 NA NA 49.85M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.03 NA NA 88658 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Corporation 10:52 a.m. 0.59
 0.01
 1.72%
0.01 0.70 NA NA 9.31M 0.00 NA%
Liberty One Lithium Corporation 10:52 a.m. 0.59
 0.01
 1.72%
0.01 0.70 NA NA 9.31M 0.00 NA%
Liberty One Lithium Corporation Ord 12:28 p.m. 0.4334
 0.0012
 0.28%
0.41 0.51 NA NA 11.17M 0.00 NA%
Lilis Energy Incorporated 2:31 p.m. 4.16
 0.02
 0.48%
0.50 5.22 NA -3.73 101.45M 0.00 NA%
Lonestar Resources US Class A 2:36 p.m. 4.92
 0.10
 1.99%
4.48 16.00 NA -11.64 107.36M 0.00 NA%
Loon Energy Corporation 06/08 0.029  UNCH  0.0% 0.0253 0.03 NA NA 578521 0.00 NA%
Loon Energy Corporation 04/18 0.035  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Loon Energy Corporation 04/18 0.035  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Madalena Energy 2:03 p.m. 0.11
 0.002
 1.79%
0.04 0.17 NA NA 59.82M 0.00 NA%
Madalena Energy Incorporated 1:11 p.m. 0.145
 0.005
 3.33%
0.06 0.22 NA -0.08 78.85M 0.00 NA%
Madalena Energy Incorporated 1:11 p.m. 0.145
 0.005
 3.33%
0.06 0.22 NA -0.08 78.85M 0.00 NA%
Mammoth Energy Services Incorporated 2:33 p.m. 19.01
 0.35
 1.81%
11.91 24.54 NA -2.81 712.88M 0.00 NA%
Manitok Energy INC. 1:48 p.m. 0.125  UNCH  0.0% 0.10 0.25 NA -0.11 28.38M 0.00 NA%
Manitok Energy INC. 1:48 p.m. 0.125  UNCH  0.0% 0.10 0.25 NA -0.11 28.38M 0.00 NA%
Manitok Energy Incorporated 04/19 0.10  UNCH  0.0% 0.07 0.20 NA NA 22.71M 0.00 NA%
Marathon Oil Corporation 2:38 p.m. 15.22
 0.06
 0.40%
11.28 19.28 NA -2.61 12.94B 0.05 1.31%
Marksmen Energy Incorporated 0:00 a.m. 0.0575  UNCH  0.0% 0.04 0.13 NA NA 4.47M 0.00 NA%
Marksmen Energy Incorporated Common 04/21 0.075  UNCH  0.0% 0.05 0.18 NA -0.02 5.83M 0.00 NA%
Marksmen Energy Incorporated Common 04/21 0.075  UNCH  0.0% 0.05 0.18 NA -0.02 5.83M 0.00 NA%
Marquee Energy Ltd 2:35 p.m. 0.095  UNCH  0.0% 0.09 0.16 NA -0.04 39.82M 0.00 NA%
Marquee Energy Ltd 2:35 p.m. 0.095  UNCH  0.0% 0.09 0.16 NA -0.04 39.82M 0.00 NA%
Marquee Energy Ltd New 2:20 p.m. 0.0682
 0.0118
 14.75%
0.0682 0.12 NA NA 28.59M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.211  UNCH  0.0% 0.19 0.32 NA NA 2.63M 0.02 37.91%
Matachewan Cons Mines 04/21 0.28  UNCH  0.0% 0.25 0.44 2.81 0.10 3.48M 0.02 28.57%
Matachewan Cons Mines 04/21 0.28  UNCH  0.0% 0.25 0.44 2.81 0.10 3.48M 0.02 28.57%
Matador Resources Company 2:38 p.m. 22.03
 0.27
 1.24%
18.56 28.51 NA -1.07 2.20B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/07 0.005  UNCH  0.0% 0.005 0.04 NA -0.04 292050 0.00 NA%
Maxim Resources Incorporated 04/07 0.005  UNCH  0.0% 0.005 0.04 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 04/07 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 04/07 0.3276  UNCH  0.0% 0.34 0.51 NA NA 1.85M 0.0461 28.12%
Mcchip Resources Incorporated 04/20 0.60  UNCH  0.0% 0.44 0.77 10.01 0.06 3.40M 0.00 NA%
Mcchip Resources Incorporated 04/20 0.60  UNCH  0.0% 0.44 0.77 10.01 0.06 3.40M 0.00 NA%
Mcw Energy Group 2:16 p.m. 0.024
 0.0015
 5.88%
0.0196 0.30 NA NA 4.91M 0.00 NA%
Mcw Energy Group Ltd 2:16 p.m. 0.03
 0.005
 14.29%
0.025 0.40 0.14 0.216423 6.14M 0.00 NA%
Mcw Energy Group Ltd 2:16 p.m. 0.03
 0.005
 14.29%
0.025 0.40 0.14 0.216423 6.14M 0.00 NA%
Medgold Resources Corporation 12:32 p.m. 0.185
 0.015
 7.50%
0.10 0.25 NA -0.05 12.55M 0.00 NA%
Medgold Resources Corporation 12:32 p.m. 0.185
 0.015
 7.50%
0.10 0.25 NA -0.05 12.55M 0.00 NA%
Medgold Resources Corporation Ord 12:32 p.m. 0.1349
 0.0145
 9.71%
0.12 0.17 NA NA 9.15M 0.00 NA%
Meg Energy CORP. 2:37 p.m. 6.36
 0.16
 2.58%
4.72 9.83 NA -1.9000 1.87B 0.00 NA%
Meg Energy CORP. 2:37 p.m. 6.36
 0.16
 2.58%
4.72 9.83 NA -1.9000 1.87B 0.00 NA%
Meg Energy Corporation 9:47 a.m. 4.58
 0.015
 0.33%
3.60 7.30 NA NA 1.34B 0.00 NA%
Memorial Production Partners LP 2:30 p.m. 0.1272
 0.0027
 2.08%
0.10 3.07 NA -6.48 10.66M 0.03 94.34%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 04/07 2.61  UNCH  0.0% 1.20 3.96 NA NA 4.63M 0.0354 1.36%
Metalore Resources Ltd 04/19 3.50  UNCH  0.0% 1.50 5.16 NA -0.02 6.21M 0.00 NA%
Metalore Resources Ltd 04/19 3.50  UNCH  0.0% 1.50 5.16 NA -0.02 6.21M 0.00 NA%
Mexico Energy Corporation 2:19 p.m. 3.75
 0.04
 1.05%
2.08 5.61 NA -0.55 7.64M 0.00 NA%
Mid Con Energy Partners LP 2:32 p.m. 2.26
 0.04
 1.74%
1.40 4.05 NA -0.86 67.80M 0.125 22.13%
Midstates Petroleum Company Incorporated 2:33 p.m. 19.01
 0.26
 1.39%
17.01 25.00 NA -62.45 475.15M 0.00 NA%
Millennial Lithium Corporation 12:27 p.m. 0.9205
 0.053
 5.44%
0.19 1.83 NA NA 30.18M 0.00 NA%
Millennial Lithium Corporation 2:29 p.m. 1.25
 0.08
 6.01%
0.09 2.45 NA -0.37 40.98M 0.00 NA%
Millennial Lithium Corporation 2:29 p.m. 1.25
 0.08
 6.01%
0.09 2.45 NA -0.37 40.98M 0.00 NA%
Mnp Petroleum Corporation 1:06 p.m. 0.0021  UNCH  0.0% 0.002 0.03 NA -0.04 348837 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 2:15 p.m. 0.42  UNCH  0.0% 0.04 0.52 NA NA 7.79M 0.00 NA%
Molori Energy Incorporated 2:14 p.m. 0.55
 0.01
 1.79%
0.06 0.68 2.30 0.24 10.20M 0.00 NA%
Molori Energy Incorporated 2:14 p.m. 0.55
 0.01
 1.79%
0.06 0.68 2.30 0.24 10.20M 0.00 NA%
Montana Exploration Corporation 04/11 0.1823  UNCH  0.0% 0.10 0.24 NA NA 9.08M 0.00 NA%
Montana Exploration Corporation 9:29 a.m. 0.23
 0.03
 15.00%
0.13 0.33 NA -0.09 11.45M 0.00 NA%
Montana Exploration Corporation 9:29 a.m. 0.23
 0.03
 15.00%
0.13 0.33 NA -0.09 11.45M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.002 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 2:00 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.002985 2.51M 0.00 NA%
Mooncor Oil and Gas Corporation 2:00 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.002985 2.51M 0.00 NA%
Mount Dakota Energy Corporation 04/07 0.06  UNCH  0.0% 0.03 0.11 NA -0.125078 216900 0.00 NA%
Mount Dakota Energy Corporation 04/07 0.06  UNCH  0.0% 0.03 0.11 NA -0.125078 216900 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.02 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.03  UNCH  0.0% 0.0016 0.03 NA NA 2.63M 0.00 NA%
Murphy Oil Corporation 2:38 p.m. 26.94
 0.03
 0.11%
24.39 37.48 NA -1.59 4.65B 0.25 3.72%
MV Oil Trust 2:26 p.m. 6.76
 0.16
 2.31%
4.71 7.35 16.90 0.40 77.74M 0.25 14.80%
NA 04/17 0.067  UNCH  0.0% 0.06 0.22 NA NA 3.98M 0.00 NA%
Nabors Industries Ltd 2:38 p.m. 11.835
 0.045
 0.38%
7.61 18.40 NA -3.58 3.34B 0.06 2.03%
New Concept Energy Incorporated 2:29 p.m. 1.75
 0.03
 1.74%
0.78 6.10 77.44 0.022599 3.41M 0.00 NA%
New Field Exploration Company 2:38 p.m. 35.46
 0.59
 1.69%
33.00 50.00 NA -6.36 7.06B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.000641 20416 0.00 NA%
New Zealand Energy C 9:56 a.m. 0.0214  UNCH  0.0% 0.01 0.05 NA NA 4.97M 0.00 NA%
New Zealand Energy Corporation 04/20 0.025  UNCH  0.0% 0.02 0.06 NA -0.047 5.80M 0.00 NA%
New Zealand Energy Corporation 04/20 0.025  UNCH  0.0% 0.02 0.06 NA -0.047 5.80M 0.00 NA%
Newcastle Energy Cor 9:47 a.m. 0.102
 0.0039
 3.67%
0.03 0.46 NA NA 620874 0.50 490.20%
Newcastle Energy Corporation 9:47 a.m. 0.145
 0.005
 3.57%
0.05 0.60 NA NA 0 0.00 NA%
Newcastle Energy Corporation 9:47 a.m. 0.145
 0.005
 3.57%
0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.02 0.02 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.02 0.02 NA NA 0 0.00 NA%
Nextraction Energy 2:29 p.m. 0.02
 0.02
 50.00%
0.01 0.05 NA NA 849240 0.00 NA%
Niko Resources Ltd 04/07 0.071  UNCH  0.0% 0.06 0.22 NA NA 6.68M 0.0586 330.28%
Niko Resources Ltd 12:43 p.m. 0.08
 0.005
 5.88%
0.08 0.29 0.02 4.4800 7.52M 0.00 NA%
Niko Resources Ltd 12:43 p.m. 0.08
 0.005
 5.88%
0.08 0.29 0.02 4.4800 7.52M 0.00 NA%
Noble Energy Incorporated 2:38 p.m. 34.439
 0.289
 0.85%
32.33 42.03 NA -2.32 15.00B 0.10 1.16%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.01 0.06 NA NA 87700 0.00 NA%
North American Potash Developmen 09/22 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North American Potash Developmen 09/22 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 2:38 p.m. 2.3202
 0.2298
 9.01%
0.65 8.08 NA -5.40 55.95M 0.24 41.38%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 04/21 0.025  UNCH  0.0% 0.005 0.12 NA -0.036 1.48M 0.00 NA%
North Sea Energy Incorporated 04/21 0.025  UNCH  0.0% 0.005 0.12 NA -0.036 1.48M 0.00 NA%
Northern Blizzard Resources Incorporated 2:36 p.m. 3.41  UNCH  0.0% 3.01 4.99 NA -1.1400 344.43M 0.02 7.04%
Northern Blizzard Resources Incorporated 2:36 p.m. 3.41  UNCH  0.0% 3.01 4.99 NA -1.1400 344.43M 0.02 7.04%
Northern Blizzard Resources Ord 04/21 2.49  UNCH  0.0% 2.35 3.71 NA NA 251.50M 0.02 9.64%
Northern Oil and Gas Incorporated 2:38 p.m. 2.25  UNCH  0.0% 1.55 5.85 NA -4.80 142.61M 0.00 NA%
Nuvista Energy Ltd 04/21 4.9125  UNCH  0.0% 4.06 5.85 NA NA 848.70M 0.00 NA%
Oasis Petroleum Incorporated 2:38 p.m. 12.05
 0.24
 2.03%
6.56 17.08 NA -1.32 2.86B 0.00 NA%
Occidental Petroleum Corporation 2:38 p.m. 62.37
 0.51
 0.82%
61.01 78.48 NA -1.31 47.69B 0.76 4.88%
Ocean Rig Udw Incorporated 2:37 p.m. 0.2021
 0.0259
 11.36%
0.17 3.38 NA -33.43 28.02M 0.19 376.06%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 04/07 3.4925  UNCH  0.0% 3.13 3.54 NA NA 14.43M 0.05 1.43%
Oil Sands Sector UN 9:34 a.m. 4.31  UNCH  0.0% 4.00 4.80 NA -1.2200 17.80M 0.0475 4.41%
Oil Sands Sector UN 9:34 a.m. 4.31  UNCH  0.0% 4.00 4.80 NA -1.2200 17.80M 0.0475 4.41%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 04/07 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Oracle Energy Corporation 04/07 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Orsu Metals Corporation 04/07 0.01  UNCH  0.0% 0.01 0.04 NA NA 1.83M 0.00 NA%
Orsu Metals Corporation 04/06 0.02  UNCH  0.0% 0.02 0.05 NA -0.02 3.65M 0.00 NA%
Orsu Metals Corporation 04/06 0.02  UNCH  0.0% 0.02 0.05 NA -0.02 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.235  UNCH  0.0% 0.21 0.75 NA NA 63.24M 0.00 NA%
Oryx Petroleum Corporation Ltd J 11:12 a.m. 0.30
 0.01
 3.23%
0.28 1.08 NA -1.2460 80.73M 0.00 NA%
Oryx Petroleum Corporation Ltd J 11:12 a.m. 0.30
 0.01
 3.23%
0.28 1.08 NA -1.2460 80.73M 0.00 NA%
Oyster Oil and Gas Ltd 04/17 0.42  UNCH  0.0% 0.15 0.55 NA -0.02 15.82M 0.00 NA%
Oyster Oil and Gas Ltd 04/17 0.42  UNCH  0.0% 0.15 0.55 NA -0.02 15.82M 0.00 NA%
Pacific Drilling SA 2:38 p.m. 1.76
 0.03
 1.73%
1.58 11.56 NA -1.76 39.69M 0.00 NA%
Pacific Exploration & Production 05/02 30.30  UNCH  0.0% 29.39 31.0912 NA NA 1.52B 0.165 2.18%
Pacific Exploration & Production 2:35 p.m. 41.20
 0.20
 0.49%
39.65 60.05 NA NA 2.06B 0.00 NA%
Pacific Exploration & Production 2:35 p.m. 41.20
 0.20
 0.49%
39.65 60.05 NA NA 2.06B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 63000.00
 62999.94
 99999900.00%
0.01 0.01 NA NA 229364 0.00 0.00%
Pacific Paradym Energy Incorporated 04/11 0.025  UNCH  0.0% 0.005 0.03 NA -0.011 910175 0.00 NA%
Pacific Paradym Energy Incorporated 04/11 0.025  UNCH  0.0% 0.005 0.03 NA -0.011 910175 0.00 NA%
Painted Pony Petroleum 1:35 p.m. 3.5939
 0.1346
 3.61%
3.59 7.80 NA NA 431.19M 0.00 NA%
Painted Pony Petroleum Ltd 2:36 p.m. 4.89
 0.12
 2.40%
4.84 10.50 NA -0.5200 586.69M 0.00 NA%
Painted Pony Petroleum Ltd 2:36 p.m. 4.89
 0.12
 2.40%
4.84 10.50 NA -0.5200 586.69M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.14 NA NA 661550 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.14 NA NA 661550 0.00 NA%
Pan Orient Energy Company 9:31 a.m. 1.19
 0.01
 0.85%
0.80 1.28 NA NA 65.31M 0.3006 25.27%
Pan Orient Energy Corporation 12:15 p.m. 1.55  UNCH  0.0% 1.01 1.69 NA -1.51 85.07M 0.00 NA%
Pan Orient Energy Corporation 12:15 p.m. 1.55  UNCH  0.0% 1.01 1.69 NA -1.51 85.07M 0.00 NA%
Panhandle Oil and Gas Incorporated 1:53 p.m. 19.675
 0.475
 2.47%
15.34 27.70 NA -0.57 327.39M 0.04 0.82%
Paramount Resources Ltd 2:00 p.m. 13.5527