ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ADP, DHI, PRU, YUM, HAL

Tue, 12 Nov 21:48:09 GMT
Monday Sector Laggards: Metals Fabrication & Products, Home Furnishings & Improvement Stocks

Mon, 11 Nov 16:59:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Brs Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strategic Oil and Gas 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.31
 0.0238
 7.13%
0.2556 1.87 0.89 0.35 52.22M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 2.38
 0.10
 4.03%
1.35 3.36 39.67 0.06 444.85M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:48 p.m. 1.8144
 0.0686
 3.64%
1.0157 2.52 30.24 0.06 339.13M 0.00 NA%
Africa Energy Corp 2:37 p.m. 0.295
 0.01
 3.51%
0.145 0.33 NA -0.02 82.02M 0.00 NA%
Africa Energy Corp Common Shares 11:10 a.m. 0.22
 0.001
 0.45%
0.1085 0.2326 NA -0.02 61.17M 0.00 NA%
Africa Oil Corp 3:54 p.m. 1.36
 0.02
 1.49%
1.02 1.43 NA -0.14 640.85M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:48 p.m. 1.02
 0.01
 0.99%
0.718 1.0799 NA -0.14 480.64M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:52 a.m. 0.796
 0.049
 5.80%
0.7048 3.3801 NA -0.65 30.21M 0.085 32.43%
Akita Drilling LTD. C 2:47 p.m. 1.05
 0.005
 0.48%
0.75 4.72 NA -0.65 39.85M 0.085 32.38%
Altai Resources Inc 3:50 p.m. 0.055
 0.005
 8.33%
0.045 0.13 NA -0.003656 3.08M 0.00 NA%
Altai Resources Inc Ordinary Shares 1:59 p.m. 0.0527
 0.0027
 5.40%
0.049 0.1346 NA -0.003656 2.95M 0.00 NA%
Altima Resources Ltd Common Shares 12:05 p.m. 0.032
 0.008
 20.00%
0.006 0.04 1.07 0.03 673529 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.05  UNCH  0.0% 0.015 0.055 1.67 0.03 1.05M 0.00 NA%
Altura Energy Inc 3:30 p.m. 0.305
 0.015
 5.17%
0.24 0.51 15.25 0.02 10.17M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:30 p.m. 0.2255
 0.0188
 9.10%
0.19 0.375 11.28 0.02 7.52M 0.00 NA%
Alvopetro Energy Ltd 3:44 p.m. 0.73
 0.03
 4.29%
0.30 0.99 NA -0.05 70.51M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:51 p.m. 0.56
 0.0278
 5.22%
0.229 0.7521 NA -0.05 54.09M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 3:58 p.m. 0.035  UNCH  0.0% 0.035 0.23 NA -0.9 124320 0.00 NA%
American Helium Inc Ordinary Shares 2:09 p.m. 0.0001
 0.0009
 90.00%
0.0001 0.97 NA -0.9 355 0.00 NA%
Amplify Energy Corp 4:02 p.m. 6.39
 0.27
 4.05%
4.01 13.23 3.35 1.91 255.46M 0.20 12.52%
Antero Resources Corporation 4:05 p.m. 2.53
 0.09
 3.44%
2.38 16.45 NA -1.26 769.80M 0.00 NA%
Apache Corporation 4:02 p.m. 23.80
 0.05
 0.21%
19.44 38.115 216.36 0.11 8.95B 0.25 4.20%
Approach Res Inc 1:59 p.m. 0.0830
 0.0830
 NA%
0.061 0.087 NA NA 0 0.00 0.00%
Arc Resources LTD. 4:00 p.m. 6.48
 0.10
 1.52%
5.37 10.99 10.80 0.6 2.29B 0.05 9.26%
Arc Resources LTD. Ordinary Shares Cana 2:54 p.m. 4.87
 0.12
 2.41%
4.05 8.302 8.12 0.6 1.72B 0.0378 9.31%
Arctic Hunter Energy I 9:51 a.m. 0.04
 0.005
 11.11%
0.03 0.105 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 2:56 p.m. 0.1396
 0.0066
 4.96%
0.0992 0.436 NA -0.01 8.26M 0.00 NA%
Arrow Exploration Corp 11:46 a.m. 0.17
 0.01
 5.56%
0.135 0.61 NA -0.01 10.06M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.39
 0.01
 2.50%
0.39 1.19 NA -1.11 204.05M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:10 p.m. 0.2968
 0.0045
 1.49%
0.295 0.8852 NA -1.11 155.29M 0.00 NA%
Atlas Engineered Produ 2:24 p.m. 0.53  UNCH  0.0% 0.29 0.56 NA -0.29 24.09M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:30 a.m. 0.3874
 0.0116
 2.91%
0.2142 0.4239 NA -0.29 17.61M 0.00 NA%
Avanti Energy Inc 10:00 a.m. 0.35  UNCH  0.0% 0.35 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barnwell Industries Inc 2:21 p.m. 0.41
 0.01
 2.38%
0.30 1.68 NA -0.21 3.39M 0.00 NA%
Barolo Ventures Corp 3:52 p.m. 0.18  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:30 a.m. 0.005
 0.04
 88.89%
0.005 0.1863 NA -0.029998 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.25
 0.01
 0.79%
1.10 2.32 NA -0.93 697.47M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 1.66
 0.03
 1.77%
1.44 3.13 NA -0.93 926.15M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 11:47 a.m. 0.062
 0.0077
 11.05%
0.042 0.1016 NA -0.02 6.34M 0.00 NA%
Bengal Energy LTD. 3:25 p.m. 0.065  UNCH  0.0% 0.06 0.14 NA -0.02 6.65M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 11.39
 0.36
 3.26%
7.58 13.99 13.40 0.85 922.56M 0.12 4.21%
Bhp Group Plcsponsored Adr 4:02 p.m. 43.54
 0.11
 0.25%
38.04 51.87 62.56 0.696 110.09B 1.56 7.17%
Big Sky Petroleum Corp 3:25 p.m. 0.10  UNCH  0.0% 0.07 0.15 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 2.21
 0.02
 0.90%
1.69 4.20 5.97 0.37 587.72M 0.0262 4.75%
Birchcliff Energy LTD. New Ordinary Shar 3:55 p.m. 1.6873
 0.0027
 0.16%
1.289 3.149 4.56 0.37 448.71M 0.0262 4.73%
Birchcliff Energy LTD. New Redeemable PF 3:50 p.m. 18.74
 0.1395
 0.75%
17.4735 18.74 50.65 0.37 37.48M 0.00 NA%
Black Stone Minerals L.P. Common Units R 4:01 p.m. 13.26
 0.05
 0.38%
12.53 18.77 9.08 1.46 2.73B 0.37 11.16%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 1:50 p.m. 0.125
 0.01
 8.70%
0.115 0.43 NA -0.19 1.87M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 9:30 a.m. 0.0645
 0.0355
 35.50%
0.0645 0.2981 NA -0.19 967246 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 9:30 a.m. 0.14
 0.01
 7.69%
0.095 0.39 7.00 0.02 32.61M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 9:33 a.m. 0.0922
 0.0198
 17.68%
0.074 0.2834 4.61 0.02 21.48M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 19.30
 0.17
 0.87%
17.56 28.3599 2.35 8.2 398.25M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 2:20 p.m. 0.3881
 0.006
 1.52%
0.3168 1.04 7.76 0.05 99.20M 0.0076 7.79%
Bonavista Energy Corpo 3:55 p.m. 0.51
 0.02
 3.77%
0.41 1.45 10.20 0.05 130.36M 0.01 7.84%
Bonterra Energy Corp 3:59 p.m. 3.04
 0.03
 0.98%
3.01 10.94 13.82 0.22 101.50M 0.01 3.95%
Bonterra Energy Corp Ordinary Shares C 1:33 p.m. 2.3471
 0.0271
 1.17%
2.32 8.25 10.67 0.22 78.37M 0.0076 3.86%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA -0.02 222921 0.00 NA%
BP P.L.C. 4:00 p.m. 39.13
 0.02
 0.05%
35.7251 45.38 83.29 0.4698 132.55B 0.615 6.29%
Brigham Minerals Inc Class A 4:02 p.m. 19.79
 0.09
 0.46%
18.10 23.29 30.45 0.65 435.32M 0.33 6.67%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 17.80
 0.06
 0.34%
16.01 27.645 14.24 1.25 7.26B 0.10 2.25%
Cabral Gold Inc 11:29 a.m. 0.14  UNCH  0.0% 0.10 0.33 NA -0.1 6.74M 0.00 NA%
Cabral Gold Inc Ordinary Shares 2:29 p.m. 0.10
 0.015
 17.65%
0.085 0.25 NA -0.1 4.82M 0.00 NA%
Caiterra International 10:45 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 4:00 p.m. 8.13
 0.03
 0.37%
4.68 30.18 1.20 6.77 399.33M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 4.62
 0.02
 0.43%
3.685 10.295 3.42 1.35 1.06B 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.64
 0.12
 6.82%
1.55 6640.63 NA NA 85.98M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.89
 0.08
 1.66%
3.65 5.05 NA -0.12 867.50M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:59 p.m. 3.69
 0.0399
 1.09%
2.63 3.96 NA -0.12 654.61M 0.00 NA%
Canada Energy Partners 1:53 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 1:59 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.0081 NA -0.00106 9039 0.1005 NA%
Canadian Imperial Vent 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:03 p.m. 27.97
 0.09
 0.32%
21.85 31.77 13.13 2.13 33.13B 0.375 4.05%
Canadian Spirit Resour 10:26 a.m. 0.05
 0.005
 9.09%
0.045 0.095 NA -0.04 9.81M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:53 a.m. 0.0403
 0.0038
 8.62%
0.0304 0.0574 NA -0.04 7.91M 0.00 NA%
Canuc Res Corp Cda Common Shares 12:36 p.m. 0.02
 0.0014
 7.53%
0.017 0.1041 NA -0.05 1.15M 0.00 NA%
Canuc Resources Corpor 2:31 p.m. 0.035
 0.005
 16.67%
0.03 0.13 NA -0.05 2.02M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.04
 0.03
 1.45%
1.80 3.50 3.85 0.53 238.98M 0.015 8.82%
Cardinal Energy LTD. Ordinary Shares CA 3:10 p.m. 1.56
 0.0062
 0.40%
1.3322 2.6297 2.94 0.53 182.75M 0.0113 8.72%
Carrizo Oil & Gas Inc 4:00 p.m. 7.95
 0.15
 1.92%
6.87 18.63 1.81 4.4 736.25M 0.00 NA%
Catalina Gold Corp 11:37 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.09 188150 0.00 NA%
Cathedral Energy Servi 3:47 p.m. 0.24
 0.01
 4.35%
0.225 0.94 NA -0.34 11.87M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 10:32 a.m. 0.179
 0.012
 6.28%
0.167 0.624 NA -0.34 8.85M 0.04 NA%
Cdn Natural Res 4:00 p.m. 37.03
 0.14
 0.38%
30.01 42.56 17.38 2.13 44.01B 0.375 4.05%
Cenovus Energy Inc 4:02 p.m. 9.24
 0.12
 1.28%
6.15 10.82 NA -2.17 11.35B 0.0625 2.05%
Cenovus Energy Inc 4:00 p.m. 12.22
 0.16
 1.29%
8.74 14.31 NA -2.17 15.01B 0.0625 2.05%
Centaurus Energy Inc 3:59 p.m. 0.11  UNCH  0.0% 0.075 0.205 NA NA 59.85M 0.00 NA%
Centaurus Energy Inc Common Shares 3:59 p.m. 0.0844
 0.0004
 0.48%
0.0441 0.16 NA NA 45.92M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 3.415
 0.035
 1.01%
3.11 17.73 4.49 0.76 941.18M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.07
 0.0101
 16.86%
0.07 0.07 NA -0.02 386661 0.00 NA%
Cequence Energy LTD. 2:28 p.m. 0.18
 0.01
 5.26%
0.175 1 NA -0.61 7.52M 0.00 NA%
Cequence Energy LTD. Common Shares 3:39 p.m. 0.191
 0.052
 21.40%
0.1413 0.52 NA -0.61 7.98M 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.095  UNCH  0.0% 0.08 0.185 NA -0.03 3.76M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:30 p.m. 0.073
 0.017
 18.89%
0.067 0.145 NA -0.03 2.89M 0.00 NA%
Cgx Energy Inc 9:51 a.m. 0.74
 0.04
 5.13%
0.22 1.14 NA -0.038021 171.83M 0.00 NA%
Cgx Energy Inc Ordinary Shares 9:43 a.m. 0.562
 0.0003
 0.05%
0.1697 0.86 NA -0.038021 130.50M 0.00 NA%
Chaparral Energy Inc Class A 4:02 p.m. 0.98
 0.083
 9.25%
0.7007 15.39 1.32 0.74 45.49M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:41 p.m. 0.0026
 0.0001
 4.00%
0.0022 0.0026 NA -0.04 46972 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 0.6698
 0.1379
 17.07%
0.6359 3.78 0.79 0.85 1.31B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 57.80
 0.93
 1.58%
56.28 88.70 1.13 51 69.98B 1.71 5.92%
Chinook Energy Inc 2:25 p.m. 0.05  UNCH  0.0% 0.04 0.23 NA -0.12 11.18M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:09 p.m. 0.0305
 0.0085
 21.80%
0.025 0.17 NA -0.12 6.82M 0.00 NA%
Cimarex Energy CO 4:00 p.m. 45.02
 0.52
 1.14%
37.19 90.84 5.41 8.32 4.58B 0.20 1.78%
Claren Energy Corp 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.15 NA NA 6.80M 0.00 NA%
Claren Energy Corp Ordinary Shares 12:37 p.m. 0.05
 0.02
 28.57%
0.034 0.10 NA -0.2 297212 0.00 NA%
Cnooc Ltd 4:01 p.m. 157.59
 1.45
 0.91%
139.77 193.66 1.34 118 70.36B 4.205 5.34%
Cnx Resources Corporation 4:03 p.m. 8.48
 0.07
 0.82%
6.14 15.64 2.26 3.75 1.58B 0.01 NA%
Cobra Venture Corporat 1:27 p.m. 0.095
 0.015
 18.75%
0.055 0.13 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.88
 0.16
 2.27%
4.17 10.50 0.93 7.40 1.27B 0.125 NA%
Concho Resources Inc 4:01 p.m. 72.26
 0.07
 0.10%
61.37 139.99 5.44 13.28 14.53B 0.125 0.69%
Condor Pete Inc New Common Shares 2:26 p.m. 0.26
 0.042
 13.91%
0.10 0.302 NA -0.32 11.48M 0.00 NA%
Conocophillips 4:00 p.m. 58.23
 0.68
 1.15%
50.13 71.01 10.86 5.36 63.89B 0.42 2.89%
Contango Oil & Gas Company TX 4:00 p.m. 2.92
 0.07
 2.34%
0.8544 4.93 NA -4.69 260.92M 0.00 NA%
Continental Resources Inc 4:02 p.m. 31.47
 0.27
 0.85%
27.26 52.035 11.83 2.66 11.69B 0.05 0.64%
Copper North Mining CO 12:38 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 2.15M 0.00 NA%
Copper North Mining Corp Common Shares 11:51 a.m. 0.016  UNCH  0.0% 0.0102 0.05 NA -0.02 1.37M 0.00 NA%
Corridor Resources Inc 3:21 p.m. 0.80
 0.05
 6.67%
0.62 0.99 NA -0.004 70.52M 0.00 NA%
Crescent Point Energy 4:00 p.m. 5.24
 0.13
 2.42%
3.24 6.30 NA -4.77 2.87B 0.01 0.76%
Crescent Point Energy Corporation Ordina 4:00 p.m. 3.96
 0.09
 2.22%
2.43 4.76 NA -4.77 2.17B 0.01 0.76%
Crew Energy Inc 4:00 p.m. 0.475
 0.005
 1.06%
0.465 1.36 5.94 0.08 74.20M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:35 p.m. 0.3659
 0.008
 2.23%
0.35 1.03 4.57 0.08 57.16M 0.00 NA%
Crown Point Energy Inc 10:55 a.m. 0.74  UNCH  0.0% 0.30 0.85 7.40 0.1 53.95M 0.01 7.12%
Crown Point Energy Inc Common Shares 12:46 p.m. 0.53
 0.03
 6.00%
0.22 0.6149 5.30 0.1 38.64M 0.01 7.55%
Cruzsur Energy Corp 3:40 p.m. 0.22
 0.015
 6.38%
0.115 0.60 NA -2.53 6.15M 0.00 NA%
Cruzsur Energy Corp Common Shares 3:40 p.m. 0.17
 0.02
 10.53%
0.0887 0.419 NA -2.53 4.75M 0.00 NA%
Cub Energy Inc 2:47 p.m. 0.055  UNCH  0.0% 0.02 0.135 5.50 0.01 17.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 1:44 p.m. 0.042  UNCH  0.0% 0.012 0.102 4.20 0.01 13.20M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuda Oil and Gas Inc 3:50 p.m. 0.425
 0.035
 8.97%
0.33 2.05 NA -0.63 10.61M 0.00 NA%
Cypress Hills Resource 3:24 p.m. 0.09  UNCH  0.0% 0.05 0.09 NA -0.01 896577 0.00 NA%
Delphi Energy Corp 3:50 p.m. 0.06  UNCH  0.0% 0.05 0.67 NA -0.14 11.13M 0.00 NA%
Delphi Energy Corp Common Shares Canada 9:42 a.m. 0.0486
 0.0026
 5.65%
0.0368 0.469 NA -0.14 9.02M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.91  UNCH  0.0% 0.76 2.35 NA -0.1 56.17M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 1:01 p.m. 0.414
 0.0056
 1.33%
0.405 1.41 NA -0.1 25.55M 0.00 NA%
Denbury Resources Inc 4:02 p.m. 1.07
 0.02
 1.83%
0.865 2.905 1.43 0.75 517.09M 0.0625 NA%
Devin Energy Corp Ordinary Shares 2:31 p.m. 0.0001  UNCH  0.0% 0.0001 0.0596 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 22.37
 0.16
 0.71%
19.72 35.39 3.64 6.14 8.59B 0.09 1.61%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 78.01
 1.23
 1.60%
73.705 115.97 9.64 8.09 12.52B 0.1875 0.96%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 10:32 a.m. 0.001
 0.0045
 81.82%
0.0004 0.0166 NA -0.008385 33980 0.00 NA%
Dxi Energy Inc 1:41 p.m. 0.04  UNCH  0.0% 0.02 0.11 NA -0.11 5.13M 0.00 NA%
Dxi Energy Inc Common Shares 3:49 p.m. 0.0293
 0.0026
 8.15%
0.014 0.082 NA -0.11 3.75M 0.00 NA%
Eagle Energy Inc 1:49 p.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.63 673180 0.00 NA%
Eagle Energy Inc Ordinary Shares Canada 2:14 p.m. 0.01  UNCH  0.0% 0.001 0.1427 NA -0.63 448787 0.0038 NA%
Earthstone Energy Inc Class A 4:02 p.m. 5.48
 0.12
 2.14%
3 7.94 3.65 1.5 160.60M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:52 p.m. 0.05
 0.0021
 4.38%
0.025 0.075 NA -0.01 4.48M 0.00 NA%
East West Petroleum CO 2:02 p.m. 0.055
 0.005
 8.33%
0.045 0.08 NA -0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 1:35 p.m. 1.6799
 0.0201
 1.18%
0.47 2.2122 56.00 0.03 303.69M 0.00 NA%
Eco Atlantic Oil and G 3:55 p.m. 2.16
 0.06
 2.70%
0.62 2.95 72.00 0.03 390.48M 0.00 NA%
Emerald Bay Energy Inc 11:28 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 1.60M 0.00 NA%
Encana Corp 4:34 p.m. 5.97
 0.12
 1.97%
5.02 11.29 5.38 1.11 8.04B 0.0187 1.65%
Encana Corporation 4:03 p.m. 4.51
 0.08
 1.74%
3.81 8.53 4.06 1.11 5.86B 0.0187 1.66%
Energulf Resources Inc Ordinary Shares 11:17 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 6.39
 0.01
 0.16%
5.50 10.40 4.12 1.55 1.44B 0.01 1.43%
Enerplus Corporation 4:00 p.m. 8.44
 0.07
 0.82%
7.32 13.70 5.45 1.55 1.95B 0.01 1.42%
Enghouse Systems Limit 4:00 p.m. 38.60
 0.27
 0.70%
30.97 39.74 36.24 1.065 2.11B 0.11 1.14%
Eni S.P.A. 4:00 p.m. 31.28
 0.08
 0.26%
28.54 36.34 27.20 1.15 56.84B 0.94 6.01%
Eog Resources Inc 4:00 p.m. 73.29
 0.53
 0.72%
64.33 108.78 12.36 5.93 42.64B 0.2875 1.57%
Epsilon Energy LTD.HARES 12:55 p.m. 3.46
 0.04
 1.14%
3.1872 5.17 14.42 0.24 94.65M 0.00 NA%
Eqt Corporation 4:02 p.m. 10.45
 0.09
 0.85%
9.03 21.86 NA -8.6 2.67B 0.03 1.15%
Esrey Resources LTD. Common Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0001 0.04 NA -0.04 1.00M 0.00 NA%
Esreyresources Ltd 11:12 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.04 1.00M 0.00 NA%
Euromax Resources Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.17 NA -0.06 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.0246
 0.0065
 35.91%
0.0181 0.14 NA -0.06 4.10M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.78
 0.08
 1.40%
5.2288 9.90 9.80 0.59 190.37M 0.10 6.92%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 1.89
 0.02
 1.07%
1.66 7.46 3.38 0.56 262.01M 0.00 NA%
Exxon Mobil Corporation 4:02 p.m. 69.37
 0.97
 1.38%
64.65 83.49 14.22 4.88 293.51B 0.87 5.02%
Falcon Minerals Corporation - Class A 4:00 p.m. 6.63
 0.15
 2.31%
5.31 9.53 33.15 0.2 304.65M 0.135 8.14%
Falcon Oil & Gas Ltd 2:12 p.m. 0.22
 0.005
 2.33%
0.17 0.40 NA -0.001 200.94M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:12 p.m. 0.168
 0.0032
 1.94%
0.1263 0.2812 NA -0.001 153.44M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:42 p.m. 8.70
 0.005
 0.06%
8.6187 13.88 30.00 0.29 470.76M 0.00 NA%
Fortem Resources Inc 3:55 p.m. 1.05
 0.06
 6.06%
0.75 2.55 NA -0.08 123.77M 0.00 NA%
Fortem Resources Inc 11:00 a.m. 2.10  UNCH  0.0% 1.50 5.65 NA NA 0 0.00 NA%
Freckle Ltd 11:22 a.m. 0.055
 0.005
 8.33%
0.055 0.235 NA -0.0094 4.37M 0.00 NA%
Freckle LTD. Common Shares 12:20 p.m. 0.04
 0.03
 42.86%
0.04 0.15 NA -0.0094 3.18M 0.00 NA%
Freehold Royalties Ltd 4:35 p.m. 6.64
 0.06
 0.90%
6.34 9.88 55.33 0.12 786.19M 0.0525 9.49%
Freehold Royalty Ltd Ordinary Shares 3:39 p.m. 5.01
 0.05
 0.99%
4.84 7.50 41.75 0.12 593.20M 0.0399 9.56%
Frontera Energy Corp Ordinary Shares 10:01 a.m. 8.14
 0.2269
 2.71%
7.7501 11.3551 NA -2.59 799.96M 0.205 7.62%
Frontera Energy Corpor 4:00 p.m. 10.74
 0.01
 0.09%
10.19 15.70 NA -2.59 1.06B 0.205 7.63%
Galileo Exploration LT 9:57 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.04 362275 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.405
 0.005
 1.22%
0.31 0.87 13.50 0.03 88.73M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:53 p.m. 0.3072
 0.0122
 4.14%
0.1924 0.675 10.24 0.03 67.31M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 19.06
 0.05
 0.26%
10.89 20.30 16.02 1.19 1.15B 0.04 0.21%
Gibson Energy Inc 4:15 p.m. 25.21
 0.21
 0.84%
16.90 25.33 24.01 1.05 3.66B 0.33 5.24%
Gibson Energy Inc Common Shares Canada 11:01 a.m. 18.9993
 0.3365
 1.80%
13.102 18.9993 18.09 1.05 2.76B 0.2494 5.25%
Global Atomic Corp Ordinary Shares 3:44 p.m. 0.376
 0.002
 0.54%
0.21 0.4233 5.61 0.067 53.62M 0.00 NA%
Global Atomic Corporat 3:59 p.m. 0.49  UNCH  0.0% 0.28 0.56 7.31 0.067 69.88M 0.00 NA%
Golden Cariboo Resourc 3:05 p.m. 0.04  UNCH  0.0% 0.03 0.06 4.00 0.01 283189 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.021
 0.0159
 43.09%
0.021 0.0369 2.10 0.01 148674 0.00 NA%
Goldeneye Resources CO 3:16 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA -0.002366 1.18M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 9.67
 0.07
 0.73%
8.80 15.24 64.47 0.15 119.06M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.02
 0.01
 0.99%
0.97 2.87 3.92 0.26 388.59M 0.00 NA%
Gran Tierra Energy Inc 4:15 p.m. 1.33
 0.01
 0.75%
1.28 3.78 5.12 0.26 506.70M 0.00 NA%
Granite Oil Corp 3:24 p.m. 0.47
 0.005
 1.07%
0.43 1.11 23.50 0.02 18.22M 0.01 NA%
Granite Oil Corp Common Shares 11:31 a.m. 0.3489
 0.0106
 2.95%
0.316 0.8212 17.45 0.02 13.52M 0.01 NA%
Greencastle Res LTD. 10:23 a.m. 0.065  UNCH  0.0% 0.04 0.085 NA -0.03 2.61M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 3:07 p.m. 0.04  UNCH  0.0% 0.031 0.0431 NA -0.03 1.60M 0.00 NA%
Greenfields Petroleum 12:07 p.m. 0.15
 0.05
 50.00%
0.05 0.90 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 9:31 a.m. 0.04  UNCH  0.0% 0.001 0.11 NA -0.26 8.56M 0.03 75.00%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 3.30
 0.02
 0.60%
2.28 10.09 1.34 2.46 537.85M 0.00 NA%
Hemisphere Energy Corp 3:58 p.m. 0.155  UNCH  0.0% 0.09 0.20 NA -0.05 13.93M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 12:16 p.m. 0.107
 0.013
 10.83%
0.0685 0.131 NA -0.05 9.62M 0.00 NA%
Hess Corporation 4:02 p.m. 71.81
 0.99
 1.36%
35.5925 74.11 NA -1.1 21.88B 0.25 1.39%
Hess Midstream Partners LP Common Units 4:02 p.m. 20.87
 0.12
 0.57%
16.1709 23.43 16.43 1.27 570.70M 0.4112 7.88%
Highpoint Resources Corporation 4:02 p.m. 1.28
 0.02
 1.54%
0.9102 4.37 2.00 0.64 273.50M 0.00 NA%
Highwood Oil Company L 3:58 p.m. 17.90  UNCH  0.0% 9 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum LT 1:41 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 2.28M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 1:38 p.m. 0.0177
 0.0023
 11.50%
0.0177 0.0434 NA -0.02 1.61M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 2:41 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 3:57 p.m. 0.1728
 0.0016
 0.92%
0.17 0.37 NA -0.01 10.87M 0.005 NA%
Hunter Oil Corp 1:43 p.m. 0.255  UNCH  0.0% 0.12 0.30 NA -0.47 3.33M 0.00 NA%
Hunter Oil Corp Ordinary Shares 9:30 a.m. 0.10
 0.0129
 11.43%
0.0032 0.63 NA -0.47 1.31M 1.625 NA%
Huntington Exploration 2:48 p.m. 0.07  UNCH  0.0% 0.04 0.12 NA -0.032 692967 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA -0.032 148493 0.00 NA%
Husky Energy Inc 4:00 p.m. 10.12
 0.13
 1.27%
8.48 18.15 7.18 1.41 10.17B 0.125 4.94%
Husky Energy Inc Ordinary Shares 1:14 p.m. 7.74
 0.04
 0.51%
6.38 13.57 5.49 1.41 7.78B 0.125 4.88%
Inplay Oil Corp 2:37 p.m. 0.61
 0.01
 1.67%
0.56 1.34 NA -0.13 41.64M 0.00 NA%
Inplay Oil Corp Common Shares 2:01 p.m. 0.4411
 0.0339
 7.14%
0.4223 0.99 NA -0.13 30.11M 0.00 NA%
International Frontier 3:18 p.m. 0.015  UNCH  0.0% 0.015 0.15 NA -0.06 2.61M 0.00 NA%
International Frontier Res Corp Ordinary 2:19 p.m. 0.013
 0.002
 13.33%
0.012 0.1164 NA -0.06 2.26M 0.00 NA%
International Petroleu 3:59 p.m. 5.58
 0.07
 1.24%
4.03 7.48 4.94 1.13 913.56M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:30 a.m. 3.967
 0.267
 7.22%
3.14 5.4474 3.51 1.13 649.48M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 9.01
 0.32
 3.43%
4.53 17.4577 NA -5.2 127.96M 0.00 NA%
Jadestone Energy Inc 1:36 p.m. 1.01
 0.01
 0.98%
0.52 1.03 NA -0.1 465.65M 0.00 NA%
Jadestone Energy Inc Canada 10:20 a.m. 0.766
 0.0346
 4.73%
0.3993 0.766 NA -0.1 353.16M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 7.49
 0.11
 1.45%
5.80 12.76 9.60 0.78 1.60B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 9:30 a.m. 0.16
 0.0021
 1.29%
0.159 0.433 NA -0.03 20.29M 0.00 NA%
Jericho Oil Corporatio 3:59 p.m. 0.22  UNCH  0.0% 0.22 0.57 NA -0.03 27.90M 0.00 NA%
Journey Energy Inc 3:57 p.m. 1.79
 0.18
 9.14%
1.64 3.09 NA -0.94 70.22M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 10:39 a.m. 1.46
 0.0333
 2.33%
1.40 2.2543 NA -0.94 57.27M 0.0302 NA%
Jura Energy Corporatio 3:33 p.m. 0.075  UNCH  0.0% 0.04 0.135 547.45 0.000137 5.18M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 277.37 0.000137 2.62M 0.00 NA%
Kalytera Therapeutics 3:01 p.m. 0.03  UNCH  0.0% 0.025 0.11 0.75 0.04 9.89M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 11:52 a.m. 0.023  UNCH  0.0% 0.0162 0.0878 0.57 0.04 7.58M 0.00 NA%
Kaymus Resources Inc 2:06 p.m. 0.03  UNCH  0.0% 0.03 0.095 NA -0.002976 177434 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 3.50
 0.01
 0.29%
2.45 6.14 87.50 0.04 644.82M 0.00 NA%
Kelt Exploration LTD. Com Canada 11:51 a.m. 2.6573
 0.1422
 5.65%
1.8784 4.4342 66.43 0.04 489.57M 0.00 NA%
Kfg Resources LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.075 NA -0.002924 2.02M 0.00 NA%
Kingsland Energy Corp 9:34 a.m. 0.30  UNCH  0.0% 0.30 2 0.42 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:03 p.m. 7.48
 0.17
 2.33%
3.53 7.55 NA -0.23 3.00B 0.0452 2.42%
Laredo Petroleum Inc 4:02 p.m. 2.49
 0.02
 0.80%
2.03 5.44 1.78 1.4 590.46M 0.00 NA%
Leucrotta Exploration 9:36 a.m. 0.51  UNCH  0.0% 0.43 1.40 NA -0.000214 99.34M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 9:30 a.m. 0.415
 0.0227
 5.79%
0.3854 0.9273 NA -0.000214 80.84M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:19 p.m. 0.001
 0.0007
 233.33%
0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium CO 2:46 p.m. 0.045  UNCH  0.0% 0.045 0.175 NA -0.06 3.50M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 2:46 p.m. 0.0321  UNCH  0.0% 0.0301 0.1365 NA -0.06 2.50M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.196
 0.014
 6.67%
0.19 2.74 NA -0.24 17.98M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 2.69
 0.18
 6.27%
1.93 7.70 9.28 0.29 67.07M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:02 p.m. 11.63
 0.14
 1.22%
9.265 14.13 NA NA 1.95B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 1:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 12.01
 0.15
 1.23%
11.06 18.93 9.24 1.3 9.61B 0.05 1.67%
Marksmen Energy Inc 2:49 p.m. 0.065
 0.01
 18.18%
0.035 0.20 NA -0.007863 6.94M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:49 p.m. 0.0511
 0.0128
 33.42%
0.03 0.146 NA -0.007863 5.45M 0.00 NA%
Martello Technologies 3:58 p.m. 0.36
 0.015
 4.35%
0.18 1 NA -0.03 51.74M 0.00 NA%
Martello Technologies Group Inc Ordinary 3:08 p.m. 0.27  UNCH  0.0% 0.146 0.759 NA -0.03 38.80M 0.00 NA%
Matachewan Cons Mines 10:50 a.m. 0.115  UNCH  0.0% 0.11 0.245 NA -0.06 1.43M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.082
 0.018
 18.00%
0.082 0.1579 NA -0.06 1.02M 0.00 NA%
Matador Resources Company 4:01 p.m. 14.89
 0.11
 0.74%
12.16 25.48 6.18 2.41 1.74B 0.00 NA%
Mcchip Resources Inc 9:30 a.m. 0.53  UNCH  0.0% 0.53 0.93 NA -0.06 3.00M 0.03 67.92%
Mcchip Resources Inc Ordinary Shares 2:18 p.m. 0.43
 0.06
 12.24%
0.43 0.5998 NA -0.06 2.43M 0.03 63.55%
Medgold Resources Corp 12:50 p.m. 0.065
 0.005
 8.33%
0.06 0.23 NA -0.01 5.96M 0.00 NA%
Medgold Resources Corporation Ordinary S 9:39 a.m. 0.0484
 0.0023
 4.99%
0.0461 0.1701 NA -0.01 4.44M 0.00 NA%
Meg Energy Corp 4:00 p.m. 5.45
 0.10
 1.80%
4.06 9.50 NA -0.4 1.63B 0.00 NA%
Meg Energy Corp Common Canada 3:50 p.m. 4.10
 0.01
 0.24%
3.075 7.094 NA -0.4 1.23B 0.00 NA%
Metalore Resources Lim 11:19 a.m. 1.60  UNCH  0.0% 0.89 2.60 7.27 0.22 2.84M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 5.67%
Mexco Energy Corporation 3:17 p.m. 4.03
 0.1194
 3.05%
2.489 6.68 NA -0.01 8.22M 0.00 NA%
Mid-con Energy Partners Lpunits 3:57 p.m. 0.2952
 0.0278
 8.61%
0.29 1.15 NA -0.74 9.10M 0.125 NA%
Millennial Lithium Cor 3:59 p.m. 1.14
 0.02
 1.72%
1.04 2.12 NA -0.14 94.89M 0.00 NA%
Millennial Lithium Corp Common Shares 2:03 p.m. 0.8578
 0.0141
 1.67%
0.67 1.59 NA -0.14 71.40M 0.00 NA%
Molori Energy Inc 3:37 p.m. 0.19  UNCH  0.0% 0.025 0.44 NA -0.0148 73.13M 0.00 NA%
Molori Energy Inc Common Shares 9:44 a.m. 0.1255
 0.0197
 13.57%
0.0374 0.3516 NA -0.68 3.77M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 5.86
 0.19
 3.35%
2.59 20.55 6.23 0.940465 209.85M 0.00 NA%
Montana Exploration Corp Common Shares 3:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy CO 9:47 a.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:02 p.m. 24.30
 0.12
 0.49%
17.04 33.21 10.21 2.38 3.82B 0.25 4.12%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 6.01
 0.05
 0.82%
5.56 9.10 4.23 1.42 69.11M 0.215 14.31%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:01 p.m. 2.06
 0.04
 1.91%
1.50 4.93 NA -1.99 748.64M 0.01 1.94%
New Concept Energy Inc 3:58 p.m. 1.45
 0.02
 1.36%
1.36 2.74 NA -0.21 7.44M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Cor 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.004 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 1:40 p.m. 0.0071
 0.0011
 18.33%
0.004 0.0178 NA -0.004 1.60M 0.00 NA%
Newton Energy Corporat 1:43 p.m. 0.15  UNCH  0.0% 0.15 0.275 NA -0.05 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 6.26
 0.04
 0.64%
3.15 6.75 NA -0.41 755.98M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 10:28 a.m. 0.01
 0.0034
 51.52%
0.0066 0.11 1.00 0.01 424624 0.00 NA%
Noble Energy Inc 4:02 p.m. 21.25
 0.07
 0.33%
17.11 28.40 NA -0.14 10.16B 0.12 2.26%
Northern Oil and Gas Inc 4:00 p.m. 2.11
 0.04
 1.93%
1.405 2.94 3.46 0.61 840.95M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 2:52 p.m. 1.88
 0.04
 2.17%
1.08 3.7887 2.65 0.71 423.89M 0.0378 NA%
Nuvista Energy LTD. 4:00 p.m. 2.49
 0.08
 3.32%
1.39 5.19 3.51 0.71 561.43M 0.05 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 18.58
 0.11
 0.60%
14.26 22.355 10.21 1.82 372.44M 0.515 11.09%
Oasis Petroleum Inc 4:02 p.m. 3.06
 0.01
 0.33%
2.41 8.84 NA -0.11 983.21M 0.00 NA%
Obsidian Energy Ltd 3:55 p.m. 0.80
 0.01
 1.27%
0.77 5.81 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:59 p.m. 0.603
 0.007
 1.15%
0.58 4.48 NA -4.200004 44.02M 0.01 NA%
Occidental Petroleum Corporation 4:01 p.m. 38.44
 0.44
 1.13%
38.06 73.64 7.12 5.4 34.34B 0.79 8.22%
Oneok Inc 4:01 p.m. 70.20
 0.28
 0.40%
50.26 77.21 25.07 2.8 29.00B 0.915 5.21%
Oracle Energy Corp 11:48 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA -0.13 1.35M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:37 p.m. 0.0075
 0.0094
 55.62%
0.0075 0.0709 NA -0.13 504920 0.00 NA%
Orsu Metals Corporatio 3:34 p.m. 0.21
 0.015
 7.69%
0.175 0.395 NA NA 75.01M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:18 p.m. 0.1317
 0.0314
 19.25%
0.127 0.303 NA -0.09 4.81M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 1:44 p.m. 0.1812
 0.0188
 9.40%
0.135 0.28 2.01 0.09 93.32M 0.00 NA%
Oryx Petroleum Corpora 1:50 p.m. 0.195
 0.005
 2.50%
0.165 0.42 2.17 0.09 100.43M 0.00 NA%
Pacific Drilling S.A. Common Shares 4:01 p.m. 3.20
 0.06
 1.91%
2.48 16 NA NA 240.10M 0.00 NA%
Pacific Paradym Energy 11:30 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 2:50 p.m. 0.0025
 0.0075
 75.00%
0.0025 0.01 NA -0.01 55802 0.00 NA%
Painted Pony Energy LT 3:59 p.m. 0.62
 0.01
 1.59%
0.54 2.27 15.50 0.04 99.82M 0.00 NA%
Painted Pony Energy LTD. Common Shares 12:08 p.m. 0.487
 0.0321
 6.18%
0.43 1.6879 12.18 0.04 78.40M 0.00 NA%
Paleo Resources Inc 10:23 a.m. 0.04  UNCH  0.0% 0.015 0.10 NA -0.014684 9.41M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:42 p.m. 0.0297
 0.0013
 4.19%
0.0101 0.0689 NA -0.014684 6.99M 0.00 NA%
Paloma Resources Inc 11:57 a.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 1:23 p.m. 2.36
 0.06
 2.48%
1.24 2.65 NA -0.000729 130.01M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:30 p.m. 1.80
 0.02
 1.10%
0.92 2.02 NA -0.000729 99.16M 0.00 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 14.44
 0.01
 0.07%
10.58 17.28 16.79 0.86 236.65M 0.04 1.11%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 4.78
 0.03
 0.63%
3.63 7.42 NA -2.78 625.76M 0.00 NA%
Paramount Resources LT 4:00 p.m. 6.28
 0.01
 0.16%
4.91 9.97 NA -2.78 822.13M 0.00 NA%
Parex Resources Inc 4:00 p.m. 20.35
 0.35
 1.69%
13.62 23.51 7.86 2.59 2.96B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:43 p.m. 15.386
 0.116
 0.75%
10.60 17.5005 5.94 2.59 2.24B 0.00 NA%
Parker Drilling Company 4:02 p.m. 20.51
 1.14
 5.27%
10.67 24.09 NA -18.09 308.57M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 16.65
 0.33
 1.94%
13.72 23.44 12.24 1.36 4.68B 0.03 0.72%
Patterson-uti Energy Inc 4:00 p.m. 9.04
 0.09
 0.99%
7.67 16.27 NA -1.47 1.76B 0.04 1.77%
Pdc Energy Inc 4:00 p.m. 26.02
 0.58
 2.28%
19.57 47.29 867.33 0.03 1.60B 0.00 NA%
Pedevco Corp 3:54 p.m. 1.45
 0.19
 15.08%
0.4779 2.90 0.30 4.8 102.89M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:57 p.m. 0.0408
 0.0007
 1.75%
0.0335 0.683 NA -1.01 22.85M 0.0075 NA%
Pengrowth Energy Corpo 3:59 p.m. 0.055  UNCH  0.0% 0.045 0.90 NA -1.01 30.81M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 26.71
 0.85
 3.08%
23 65.895 1.79 14.93 403.94M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Perisson Petroleum Cor 10:07 a.m. 0.15  UNCH  0.0% 0.07 0.40 NA -0.01 134.50M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 6.60
 0.02
 0.30%
5.45 12.60 5.15 1.281456 80.29M 0.0408 7.41%
Perpetual Energy Inc 12:25 p.m. 0.14
 0.01
 7.69%
0.12 0.405 NA -0.34 8.56M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.1184
 0.0076
 6.03%
0.09 0.2987 NA -0.34 7.24M 0.00 NA%
Petrichor Energy Inc 1:43 p.m. 0.01  UNCH  0.0% 0 0.03 NA -0.12 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:02 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petro Victory Energy C 9:46 a.m. 0.025  UNCH  0.0% 0.015 0.03 NA -0.00415 5.95M 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 48.63
 0.96
 1.94%
47.65 74.63 167.69 0.29 89.00B 0.99 4.07%
Petrodorado Energy Ltd 1:29 p.m. 0.055  UNCH  0.0% 0.035 0.08 NA -0.02 1.28M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:04 p.m. 0.04
 0.01
 33.33%
0.023 0.04 NA -0.02 930971 0.00 NA%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:19 p.m. 0.049
 0.005
 9.26%
0.03 0.062 NA -0.02 7.33M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 15.64
 0.2605
 1.64%
11.89 17.90 14.22 1.1 102.01B 0.0995 2.54%
Petrolympic LTD. 3:57 p.m. 0.04
 0.005
 11.11%
0.04 0.095 NA -0.01 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 3:57 p.m. 0.034
 0.002
 5.56%
0.0321 0.0733 NA -0.01 3.76M 0.00 NA%
Petroshale Inc 3:18 p.m. 0.45
 0.01
 2.17%
0.38 1.49 2.81 0.16 86.47M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 10:29 a.m. 0.3147
 0.0203
 6.06%
0.303 1.1346 1.97 0.16 60.47M 0.00 NA%
Petrotal Corp 3:43 p.m. 0.395
 0.005
 1.28%
0.19 0.42 NA -0.01 265.52M 0.00 NA%
Petrotal Corp Ordinary Shares 10:59 a.m. 0.292
 0.004
 1.39%
0.12 0.312 NA -0.01 196.28M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 0.265
 0.005
 1.92%
0.175 0.96 1.10 0.24 44.56M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:53 p.m. 0.1998
 0.0086
 4.50%
0.1121 0.7211 0.83 0.24 33.59M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:24 p.m. 0.1495
 0.0215
 16.80%
0.1162 0.6346 NA -0.07 7.40M 0.00 NA%
Petrus Resources Ltd 3:37 p.m. 0.195
 0.02
 11.43%
0.16 0.84 NA -0.07 9.65M 0.00 NA%
Peyto Exploration & Development Corp 3:58 p.m. 2.3236
 0.0109
 0.47%
1.95 8.794 2.98 0.78 383.10M 0.02 7.85%
Peyto Exploration And 4:00 p.m. 3.10  UNCH  0.0% 2.57 11.66 3.97 0.78 511.11M 0.02 7.74%
Phx Energy Services CO 3:59 p.m. 2.53
 0.01
 0.40%
2.25 3.50 NA -0.33 141.10M 0.01 NA%
Phx Energy Services Corp Ordinary Share 2:13 p.m. 1.9224
 0.0144
 0.76%
1.66 2.60 NA -0.33 107.21M 0.0076 NA%
Pieridae Energy Limite 3:57 p.m. 0.88
 0.02
 2.22%
0.71 4.31 NA -0.68 58.56M 0.00 NA%
Pieridae Energy Ltd Common Shares 1:10 p.m. 0.687
 0.003
 0.43%
0.561 2.951 NA -0.68 45.72M 0.00 NA%
Pine Cliff Energy Ltd 2:27 p.m. 0.145  UNCH  0.0% 0.095 0.355 NA -0.24 47.53M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:45 p.m. 0.1149
 0.0225
 24.35%
0.0742 0.2511 NA -0.24 37.66M 0.00 NA%
Pioneer Natural Resources Company 4:03 p.m. 136.13
 2.49
 1.86%
114.79 178.22 23.84 5.71 22.55B 0.44 0.65%
Pipestone Energy Corp 3:37 p.m. 1.27
 0.05
 3.79%
1 2.70 NA NA 107.11M 0.00 NA%
Pipestone Energy Corp Common Shares 2:55 p.m. 0.94
 0.0467
 4.73%
0.3731 2.05 NA NA 79.28M 0.00 NA%
Pipestone Energy Corp Warrant 12:10 p.m. 0.016
 0.0156
 49.37%
0.016 0.1193 NA NA 0 0.00 NA%
Point Loma Resources L 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.24 NA -0.23 3.31M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 2:49 p.m. 0.0274
 0.0166
 37.73%
0.0274 0.1781 NA -0.23 1.82M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:12 p.m. 0.4023
 0.0154
 3.69%
0.3381 0.68 NA -0.28 9.12M 0.00 NA%
Pond Technologies Hold 3:58 p.m. 0.53  UNCH  0.0% 0.43 1 NA -0.28 12.02M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 10:54 a.m. 0.029
 0.0108
 27.14%
0.01 0.2454 NA -0.27 4.97M 0.00 NA%
Prairie Provident Reso 2:21 p.m. 0.05
 0.002
 3.85%
0.035 0.32 NA -0.27 8.56M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 1.41
 0.05
 3.42%
1.33 4.05 NA -1 414.23M 0.07 NA%
Precision Drilling Corporation 4:02 p.m. 1.08
 0.02
 1.82%
1 3.01 NA -1 312.17M 0.07 NA%
Primeenergy Resources Corporation 2:15 p.m. 167.54
 2.50
 1.52%
67.0101 184.20 24.07 6.96 335.98M 0.00 NA%
Primeline Energy Holdi 10:25 a.m. 0.035  UNCH  0.0% 0.02 0.075 NA -1.53 7.30M 0.00 NA%
Proam Explorations Cor 10:45 a.m. 0.085  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 2:58 p.m. 0.035  UNCH  0.0% 0.03 0.175 NA -0.18 1.99M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 4:02 p.m. 3.57
 0.03
 0.85%
2.58 9.27 NA -4.25 848.92M 0.02 2.24%
Quebec Precious Metals 12:15 p.m. 0.255
 0.005
 2.00%
0.21 0.40 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corp Common Share 12:15 p.m. 0.19
 0.006
 3.26%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp 12:30 p.m. 0.175
 0.005
 2.78%
0.15 0.53 5.83 0.03 74.88M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:40 a.m. 0.183
 0.0268
 17.16%
0.146 0.385 6.10 0.03 78.31M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.055  UNCH  0.0% 0.05 0.11 NA -0.09 6.87M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:46 a.m. 0.0361
 0.0039
 9.75%
0.0355 0.087 NA -0.09 4.51M 0.00 NA%
Range Resources Corporation 4:02 p.m. 4.32
 0.03
 0.70%
3.26 18.36 NA -7.1 1.09B 0.02 1.85%
Renaissance Oil Corp 3:50 p.m. 0.12
 0.005
 4.00%
0.10 0.23 NA -0.003346 33.56M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:39 p.m. 0.096
 0.0039
 3.90%
0.0735 0.17 NA -0.003346 26.85M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.03 1.11M 0.00 NA%
Return Energy Inc Common Shares 10:25 a.m. 0.0038
 0.0035
 47.95%
0.0038 0.0308 NA -0.03 420096 0.00 NA%
Revolugroup Canada Inc 3:59 p.m. 0.255
 0.01
 3.77%
0.06 0.75 NA NA 0 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:46 a.m. 0.1061
 0.0589
 35.70%
0.1061 0.17 NA NA 0 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.30
 0.05
 2.13%
1.23 7.76 15.33 0.15 155.97M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 1.52  UNCH  0.0% 1 16.01 NA -0.92 234.59M 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 1.61
 0.05
 3.01%
1.29 5.26 0.50 3.25 23.27M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 59.89
 0.29
 0.48%
54.56 66.48 21.24 2.82 238.01B 0.94 6.28%
Royal Helium Ltd 2:59 p.m. 0.05  UNCH  0.0% 0.025 0.275 NA -0.1 1.81M 0.00 NA%
Running Fox Resource C 3:38 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 1:50 p.m. 0.01
 0.002
 25.00%
0.006 0.01 NA -0.01 547705 0.00 NA%
Sahara Energy Ltd 9:49 a.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.002311 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 1:16 p.m. 0.013  UNCH  0.0% 0.01 0.0139 NA -0.002311 3.77M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 4.64
 0.08
 1.69%
4.19 10.65 NA -0.26 165.82M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 19.41
 0.26
 1.32%
16.48 34.03 1.36 14.26 12.25B 0.41 4.22%
Seadrill Ltd 4:01 p.m. 1.46
 0.13
 8.18%
1.42 17.33 NA -14.757942 736.60M 0.00 NA%
Serrano Res Ltd Common Shares 9:56 a.m. 0.015
 0.0234
 60.94%
0.015 0.057 0.19 0.08 47090 0.00 NA%
Serrano Resources Ltd 3:58 p.m. 0.02  UNCH  0.0% 0.02 0.09 0.25 0.08 62786 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:02 p.m. 6.1893
 0.1007
 1.60%
4.5472 9.3759 5.03 1.23 2.15B 0.00 NA%
Seven Generations Ener 4:00 p.m. 8.01
 0.22
 2.67%
5.99 12.47 6.51 1.23 2.78B 0.00 NA%
Shamaran Petroleum Cor 3:10 p.m. 0.07  UNCH  0.0% 0.06 0.11 80.83 0.000866 151.24M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.057
 0.0001
 0.17%
0.039 0.075 65.82 0.000866 123.16M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 12.11
 0.44
 3.51%
7.10 28.33 1.89 6.4 142.70M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:05 p.m. 0.0088  UNCH  0.0% 0.0011 0.021 NA -0.01 3.53M 0.00 NA%
Sintana Energy Inc 3:59 p.m. 0.125  UNCH  0.0% 0.05 0.285 NA -0.02 14.59M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 0.096
 0.006
 5.88%
0.036 0.1982 NA -0.02 11.21M 0.00 NA%
SM Energy Company 4:00 p.m. 9.71
 0.02
 0.21%
6.845 22.15 2.14 4.54 1.10B 0.05 1.03%
Smooth Rock Ventures C 10:31 a.m. 0.07
 0.005
 7.69%
0.04 0.145 NA -0.03 3.18M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 1:10 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy IN 3:56 p.m. 0.135  UNCH  0.0% 0.115 0.35 NA -0.05 4.84M 0.00 NA%
Sonoro Energy Ltd 2:02 p.m. 0.105
 0.005
 4.54%
0.02 0.165 NA -0.03 9.05M 0.00 NA%
Sonoro Energy LTD. Common Shares 10:26 a.m. 0.07
 0.008
 10.26%
0.015 0.103 NA -0.03 6.03M 0.00 NA%
Source Energy Services 3:59 p.m. 0.21
 0.005
 2.44%
0.205 1.76 NA -0.04 12.53M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 1:49 p.m. 0.1615
 0.0001
 0.06%
0.16 1.295 NA -0.04 9.63M 0.00 NA%
Southern Energy Corp 11:14 a.m. 0.04  UNCH  0.0% 0.035 0.196 NA -0.088364 8.95M 0.00 NA%
Southern Energy Corp Common Shares 12:05 p.m. 0.0338
 0.0008
 2.42%
0.02 0.1182 NA -0.088364 7.56M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 2.15
 0.03
 1.42%
1.56 6.23 2.31 0.93 1.16B 0.00 NA%
Src Energy Inc 4:00 p.m. 4.09
 0.12
 3.02%
3.07 7.06 3.82 1.07 996.17M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:49 p.m. 0.0106
 0.0001
 0.95%
0.01 0.0318 NA -0.16 366750 0.00 NA%
Stamper Oil and Gas CO 3:37 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.16 345990 0.00 NA%
Standard Lithium Ltd 3:22 p.m. 0.67  UNCH  0.0% 0.65 1.44 NA -0.37 58.69M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:46 p.m. 0.5113
 0.0047
 0.91%
0.479 1.09 NA -0.37 44.79M 0.00 NA%
Storm Resources Ltd 3:55 p.m. 1.31
 0.01
 0.77%
1.16 2.56 3.97 0.33 159.24M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:34 p.m. 0.961
 0.05
 4.95%
0.961 1.79 2.91 0.33 116.82M 0.00 NA%
Strata X Energy Ltd 11:50 a.m. 0.055  UNCH  0.0% 0.035 0.095 NA -0.02 4.92M 0.00 NA%
Strata-x Energy Ltd Common Shares 11:35 a.m. 0.03
 0.005
 20.00%
0.02 0.0602 NA -0.02 2.69M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 2:22 p.m. 0.0031
 0.0111
 78.17%
0.0001 0.0567 NA -1.94 5.63M 0.00 NA%
Strikewell Energy Corp 11:46 a.m. 0.13
 0.005
 4.00%
0.125 0.16 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.50  UNCH  0.0% 0.05 0.95 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:51 p.m. 0.95
 0.05
 5.00%
0.88 5.8521 NA -0.54 65.32M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 3:39 p.m. 0.0978
 0.0064
 7.00%
0.08 0.56 NA -0.054 67.24M 0.00 NA%
Sunset Pacific Petrole 3:44 p.m. 0.015
 0.005
 25.00%
0.015 0.05 NA -0.01 1.11M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 4:00 p.m. 1.02  UNCH  0.0% 0.94 1.81 NA -0.29 315.47M 0.0083 9.80%
Surge Energy Inc Canada 10:38 a.m. 0.7824
 0.0076
 0.96%
0.7246 1.3427 NA -0.29 241.99M 0.0063 9.66%
Synstream Energycorp 1:11 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.02 0 0.00 NA%
Tag Oil Ltd 3:50 p.m. 0.365
 0.005
 1.39%
0.31 0.42 NA -0.71 31.13M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:10 p.m. 0.2733
 0.0007
 0.26%
0.218 0.311 NA -0.71 23.31M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:30 a.m. 0.122
 0.005
 3.94%
0.047 0.203 NA -0.07 52.35M 0.00 NA%
Talon Metals Corp 1:48 p.m. 0.155
 0.005
 3.12%
0.07 0.245 NA -0.07 66.51M 0.00 NA%
Talos Energy Inc 4:00 p.m. 23.78
 0.09
 0.38%
14.60 30.93 4.94 4.81 1.29B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 1.85
 0.07
 3.93%
1.59 3.09 10.88 0.17 419.41M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:11 p.m. 1.342
 0.022
 1.67%
1.222 2.249 7.89 0.17 304.24M 0.00 NA%
Tellurian Inc 4:00 p.m. 7.39
 0.11
 1.51%
5.12 11.80 NA -0.59 1.79B 0.00 NA%
Tengasco Inc 3:39 p.m. 0.585
 0.0249
 4.45%
0.543 1.35 3.90 0.15 6.24M 0.00 NA%
Tenth Avenue Petroleum 2:25 p.m. 0.03
 0.005
 14.29%
0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 3:53 p.m. 0.40  UNCH  0.0% 0.02 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:53 p.m. 0.309
 0.0072
 2.39%
0.126 0.4625 7.73 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 646.75
 0.79
 0.12%
409 915.66 24.02 26.93 5.02B 1.75 0.27%
Tidewater Midstream & Infrastructure 3:47 p.m. 0.7734
 0.0404
 5.51%
0.7313 1.156 12.89 0.06 256.03M 0.01 3.93%
Tidewater Midstream AN 4:00 p.m. 1.02
 0.01
 0.97%
0.94 1.55 17.00 0.06 337.66M 0.01 3.92%
Torc Oil & Gas LTD. Oridinary Shares 12:23 p.m. 2.7763
 0.0237
 0.85%
2.2416 3.872 34.70 0.08 605.45M 0.0189 8.17%
Torc Oil and Gas Ltd 4:00 p.m. 3.70
 0.02
 0.54%
2.9913 5.4122 46.25 0.08 806.89M 0.025 8.11%
Torchlight Energy Resources Inc 3:59 p.m. 0.805
 0.0235
 2.84%
0.532 1.98 NA -0.09 59.78M 0.00 NA%
Total S.A. 4:02 p.m. 54.15
 0.38
 0.70%
47.70 58.82 12.68 4.27 140.59B 0.7197 5.32%
Touchstone Exploration 3:59 p.m. 0.23
 0.01
 4.54%
0.175 0.335 84.22 0.002731 36.96M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 1:10 p.m. 0.1704
 0.0008
 0.47%
0.129 0.2489 62.39 0.002731 27.38M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 12.42
 0.18
 1.43%
10.45 22.62 8.39 1.48 3.38B 0.12 3.86%
Tourmaline Oil Corp Ordinary Shares CA 3:57 p.m. 9.33
 0.19
 2.00%
7.87 16.6515 6.30 1.48 2.54B 0.0907 3.89%
Tower Resources Ltd 12:04 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 2.10M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 2:40 p.m. 0.02
 0.0175
 46.67%
0.0133 0.0485 NA -0.01 2.10M 0.00 NA%
Transatlantic Petroleu 10:14 a.m. 0.55
 0.01
 1.85%
0.47 1.89 NA -0.1 29.00M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:59 p.m. 0.4196
 0.0139
 3.43%
0.3465 1.43 NA -0.1 23.10M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:59 p.m. 1.18
 0.04
 3.28%
1.15 2.47 5.36 0.22 85.60M 0.035 5.93%
Transition Metals Corp 1:05 p.m. 0.14  UNCH  0.0% 0.06 0.225 3.50 0.04 6.02M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:32 p.m. 0.1297
 0.0197
 17.91%
0.067 0.172 3.24 0.04 5.58M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 9:30 a.m. 0.0075
 0.0065
 650.00%
0.001 0.0589 NA -0.17 776226 0.00 NA%
Traverse Energy LTD. 10:40 a.m. 0.01  UNCH  0.0% 0.005 0.085 NA -0.17 1.03M 0.00 NA%
Trenchant Capital Corp 1:58 p.m. 0.11  UNCH  0.0% 0.11 0.50 NA -0.004075 297758 0.00 NA%
True Grit Resources LT 3:00 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 12:55 p.m. 0.11  UNCH  0.0% 0.10 0.21 NA -0.05 445105 0.00 NA%
Tyner Resources LTD. Common Shares 1:19 p.m. 0.08
 0.0163
 16.93%
0.08 0.1516 NA -0.05 323713 0.00 NA%
U.S. Energy Corp 3:45 p.m. 0.35
 0.0053
 1.49%
0.184 1 NA -0.23 4.69M 0.00 NA%
Unit Corporation 4:03 p.m. 0.879
 0.081
 8.44%
0.83 22.75 NA -0.87 48.81M 0.00 NA%
United Hunter Oil And 3:00 p.m. 0.065  UNCH  0.0% 0.055 0.18 NA -0.04 1.14M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 2  UNCH  0.0% 1.22 2.75 1.22 1.64 116.78M 0.00 NA%
Valaris Plc Class A Ordinary Shares 4:02 p.m. 4.53
 0.16
 3.41%
3.58 26.60 NA -5.88 896.38M 0.01 0.88%
Valeura Energy Inc 3:59 p.m. 0.94  UNCH  0.0% 0.73 4.30 NA -0.09 81.39M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:14 p.m. 0.668
 0.0632
 8.64%
0.56 3.0108 NA -0.09 57.84M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 19.54
 0.37
 1.86%
17.13 36.83 10.12 1.93 3.03B 0.23 14.12%
Vermilion Energy Inc Common Canada 4:02 p.m. 14.76
 0.28
 1.86%
13.01 27.48 7.65 1.93 2.29B 0.1738 14.13%
Victory Metals Inc 3:41 p.m. 0.45  UNCH  0.0% 0.37 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 12:00 p.m. 0.3402
 0.0202
 6.31%
0.29 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 24.20
 0.07
 0.29%
22.76 36.73 12.04 2.01 1.52B 0.46 7.60%
Vital Energy Inc 3:53 p.m. 0.06
 0.005
 9.09%
0.025 0.095 NA -0.01 0 0.00 NA%
Volcanic Gold Mines IN 1:36 p.m. 0.16
 0.005
 3.03%
0.14 0.44 NA -0.51 1.38M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:56 p.m. 0.171
 0.062
 26.61%
0.02 0.3629 NA -0.51 1.47M 0.00 NA%
Volt Energy Corp 10:51 a.m. 0.035  UNCH  0.0% 0.02 0.10 NA -0.12 423425 0.00 NA%
Volt Energy Corp Common Shares 12:17 p.m. 0.0325
 0.0175
 35.00%
0.0325 0.05 NA -0.12 393180 0.00 NA%
Vulcan Minerals Inc 3:59 p.m. 0.08
 0.095
 54.29%
0.02 0.21 NA -0.03 4.91M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 2:12 p.m. 0.0304
 0.0026
 7.88%
0.02 0.035 NA -0.03 1.87M 0.00 NA%
W& T Offshore Inc 4:02 p.m. 4.32
 0.01
 0.23%
3.62 7.175 2.51 1.72 607.78M 0.10 NA%
Wescan Energy Corp 11:24 a.m. 0.045  UNCH  0.0% 0.04 0.065 NA -0.02 1.41M 0.00 NA%
Westbridge Energy Corp 3:44 p.m. 0.135  UNCH  0.0% 0.07 0.24 NA -0.05 953005 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:59 a.m. 0.0653
 0.0052
 7.38%
0.0653 0.11 NA -0.05 460972 0.00 NA%
Westcore Energy Ltd 3:37 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 345017 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Service 3:48 p.m. 0.19
 0.015
 7.32%
0.16 0.64 NA -0.45 17.54M 0.05 NA%
Western Energy Services Corp Common Sha 9:30 a.m. 0.157
 0.0043
 2.67%
0.1374 0.3841 NA -0.45 14.49M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 4.17
 0.05
 1.19%
3.41 5.98 26.06 0.16 1.72B 0.0285 8.20%
Whitecap Resources Inc Common Shares C 3:25 p.m. 3.14
 0.03
 0.95%
2.57 4.50 19.63 0.16 1.30B 0.0215 8.23%
Whiting Petroleum Corporation 4:01 p.m. 6.73
 0.02
 0.30%
6 34.47 1.79 3.77 614.45M 0.00 NA%
Wi2wi Corp Ordinary Shares 2:33 p.m. 0.0458
 0.0022
 4.58%
0.0456 0.0714 57.25 0.0008 6.97M 0.00 NA%
Wi2wi Corporation 10:13 a.m. 0.075
 0.005
 7.14%
0.05 0.12 93.75 0.0008 11.41M 0.00 NA%
Wilmington Capital Mgm 2:35 p.m. 4  UNCH  0.0% 2.75 5.05 28.57 0.14 36.69M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:17 a.m. 0.33
 0.0385
 13.21%
0.2738 0.8011 NA -0.04 17.80M 0.00 NA%
Wilton Resources Inc 3:46 p.m. 0.59
 0.03
 5.36%
0.275 1.15 NA -0.04 31.82M 0.00 NA%
Wolverine Energy and I 2:01 p.m. 0.95  UNCH  0.0% 0.73 1.25 3.96 0.24 27.63M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Wpx Energy Inc 4:02 p.m. 10.52
 0.08
 0.77%
8.79 15.325 30.06 0.35 4.38B 0.00 NA%
X Terra Resources Inc 2:44 p.m. 0.125  UNCH  0.0% 0.065 0.17 NA -0.1 4.40M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:38 p.m. 0.102
 0.032
 45.71%
0.0679 0.102 NA -0.1 3.59M 0.00 NA%
Xxl Energy Corp 9:41 a.m. 0.115  UNCH  0.0% 0.115 0.37 NA -0.23 834088 0.00 NA%
Xxl Energy Corp Ordinary Shares 1:25 p.m. 0.085
 0.0651
 43.37%
0.085 0.2029 NA -0.23 616500 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:07 p.m. 0.85
 0.0211
 2.42%
0.75 2.7384 2.13 0.4 72.54M 0.00 NA%
Yangarra Resources Ltd 3:59 p.m. 1.10
 0.03
 2.66%
1.01 3.68 2.75 0.4 93.87M 0.00 NA%
Yuma Energy Inc 4:00 p.m. 3.21
 0.07
 2.23%
1.225 8.6055 NA -11.099945 4.98M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 1:16 p.m. 0.12
 0.0124
 9.37%
0.12 1.62 NA -23 2.76M 0.01 NA%
Zargon Oil and Gas Ltd 2:12 p.m. 0.175
 0.005
 2.94%
0.15 2.30 NA -23 4.02M 0.01 NA%
Zenith Energy Ltd 3:31 p.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.04 16.27M 0.00 NA%
Zion Oil 3:59 p.m. 0.213
 0.0044
 2.11%
0.20 1.25 NA -0.63 20.79M 0.00 NA%
Ztr Acquisition Corp 12:06 p.m. 0.015  UNCH  0.0% 0.005 0.05 NA -0.24 542660 0.00 NA%

OIL DRILLING STOCKS — Related News

11/12 - 5:00 PM   - National Oilwell Varco Announces Fourth Quarter and Full-Year 2019 Earnings Conference Call
11/12 - 4:11 PM   - Global automotive electric oil pump market is expected to grow with a CAGR of 19.8% over the forecast period from 2019-2025
11/12 - 4:01 PM   - The market for anti-static oils is expected to grow at a CAGR of 5.45% during the forecast period of 2019
11/12 - 3:25 PM   - Flack Global Metals Announces Plans for New Coil Coating and Metals Processing Facility
11/12 - 12:46 PM   - United Arab Emirates Oil and Gas Market Report 2019: Demand, Production, Trends and Developments 2006-2026
11/12 - 12:31 PM   - Midnight Oil Taps Former Pepsi Executive Glenn Weeks as New President For The IMAGINE Group's Entertainment Agency
11/12 - 12:31 PM   - PANHANDLE OIL AND GAS INC. To Announce Fiscal 2019 Results And Host Earnings Call On Dec. 12, 2019
11/12 - 12:03 PM   - Cycles Intelligence Predictive Foresights (Data-Sets) Service Subscription: Currencies, Energies, Grains, Indices, Treasury Notes, Meals, Metals, Softs, Stocks, FOREX, Industries, Crypto, Criminology - ResearchAndMarkets.com
11/12 - 8:46 AM   - Global Digital Transformation Market in Oil & Gas Industry Report 2019-2024: Focus on LTE, 5G, AI, Cybersecurity, Data Analytics, Edge Computing and IoT
11/12 - 8:31 AM   - Youngevity International, Inc. (NASDAQ: YGYI), wholly owned subsidiary CLR Roasters is Granted Exclusive Rights from The National and Regional Regulating bodies of Nicaragua for Hemp Grow and Hemp Oil Extraction In Nicaragua
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.