ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL DRILLING STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.90
 0.06
 3.26%
1.45 2.99 13.58 0.14 315.12M 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 8.23
 0.12
 1.48%
7.48 10.33 25.72 0.3200 1.53B 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 8.23
 0.12
 1.48%
7.48 10.33 25.72 0.3200 1.53B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.65
 0.05
 0.76%
5.70 7.88 NA NA 1.24B 0.00 NA%
Africa Energy Corporation 9:30 a.m. 0.138
 0.011
 7.38%
0.11 0.24 NA NA 44.05M 0.00 NA%
Africa Energy Corporation 11:21 a.m. 0.16  UNCH  0.0% 0.15 0.35 NA -0.02 51.07M 0.00 NA%
Africa Energy Corporation 11:21 a.m. 0.16  UNCH  0.0% 0.15 0.35 NA -0.02 51.07M 0.00 NA%
Africa Hydrocarbons Incorporated 12:26 p.m. 0.69
 0.05
 6.76%
0.10 0.96 NA NA 0 0.00 NA%
Africa Hydrocarbons Incorporated 12:26 p.m. 0.69
 0.05
 6.76%
0.10 0.96 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 12:00 p.m. 0.6106
 0.1053
 20.84%
0.002 0.69 NA NA 5.01M 0.00 NA%
Africa Oil Corporation 3:54 p.m. 1.3846
 0.0154
 1.10%
1.35 2.14 NA NA 632.23M 0.00 NA%
Africa Oil Corporation J 3:45 p.m. 1.72
 0.01
 0.58%
1.65 2.81 NA -0.0530 785.38M 0.00 NA%
Africa Oil Corporation J 3:45 p.m. 1.72
 0.01
 0.58%
1.65 2.81 NA -0.0530 785.38M 0.00 NA%
Akita Drill Class A NV 3:21 p.m. 7.40
 0.04
 0.54%
6.52 9.88 NA -0.9900 120.56M 0.085 4.60%
Akita Drill Class A NV 3:21 p.m. 7.40
 0.04
 0.54%
6.52 9.88 NA -0.9900 120.56M 0.085 4.60%
Akita Drilling Ltd N 09/12 5.209  UNCH  0.0% 5.29 6.86 NA NA 84.87M 0.09 1.73%
Altai Resources Incorporated 10:03 a.m. 0.1633
 0.0027
 1.63%
0.05 0.27 NA NA 9.00M 0.038 23.28%
Altai Resources Incorporated 3:59 p.m. 0.18
 0.03
 14.29%
0.04 0.35 NA -0.0012 9.92M 0.00 NA%
Altai Resources Incorporated 3:59 p.m. 0.18
 0.03
 14.29%
0.04 0.35 NA -0.0012 9.92M 0.00 NA%
Altima Resources Ltd 2:07 p.m. 0.0395
 0.0005
 1.25%
0.03 0.22 NA NA 831396 0.00 NA%
Altima Resources Ltd 2:07 p.m. 0.05  UNCH  0.0% 0.05 0.22 NA -0.739996 1.05M 0.00 NA%
Altima Resources Ltd 2:07 p.m. 0.05  UNCH  0.0% 0.05 0.22 NA -0.739996 1.05M 0.00 NA%
Altura Energy Incorporated 3:59 p.m. 0.39
 0.03
 8.33%
0.23 0.51 39.01 0.01 42.48M 0.00 NA%
Altura Energy Incorporated 3:59 p.m. 0.39
 0.03
 8.33%
0.23 0.51 39.01 0.01 42.48M 0.00 NA%
Alvopetro Energy 9:37 a.m. 0.1517
 0.0072
 4.98%
0.11 0.21 NA NA 12.92M 0.00 NA%
Alvopetro Energy Ltd 3:22 p.m. 0.20
 0.01
 5.26%
0.16 0.27 NA -0.09 17.03M 0.00 NA%
Alvopetro Energy Ltd 3:22 p.m. 0.20
 0.01
 5.26%
0.16 0.27 NA -0.09 17.03M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 36.46
 0.10
 0.28%
36.02 48.28 NA NA 0 0.9375 10.29%
Anadarko Petroleum Corporation 4:00 p.m. 49.93
 1.10
 2.25%
39.96 73.33 NA -3.85 27.98B 0.05 0.40%
Andeavor Logist 4:02 p.m. 48.62
 0.98
 2.06%
43.00 60.14 25.59 1.90 5.25B 0.00 NA%
Antero Resources Corporation 4:01 p.m. 20.17
 0.32
 1.61%
18.23 28.30 201.71 0.10 6.36B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 4:02 p.m. 45.06
 1.49
 3.42%
38.14 69.00 751.01 0.06 17.16B 0.25 2.22%
Approach Resources Incorporated 4:00 p.m. 2.65
 0.02
 0.75%
1.93 4.33 NA -2.45 229.23M 0.00 NA%
Arc Resources Ltd 3:48 p.m. 14.7134
 0.24
 1.66%
12.18 18.82 NA NA 5.20B 0.05 4.08%
Arc Resources LTD. 3:59 p.m. 18.23
 0.30
 1.67%
15.61 24.94 14.03 1.3000 6.45B 0.05 3.29%
Arc Resources LTD. 3:59 p.m. 18.23
 0.30
 1.67%
15.61 24.94 14.03 1.3000 6.45B 0.05 3.29%
Archer Petroleum Corporation 09/12 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation 09/12 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.32  UNCH  0.0% 0.08 0.32 NA NA 3.75M 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.06 0.34 NA -0.04 734100 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.06 0.34 NA -0.04 734100 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.13  UNCH  0.0% 0.09 0.15 NA NA 954330 0.00 NA%
Aroway Energy Incorporated 06/26 0.0008  UNCH  0.0% 0.0002 0.01 NA NA 49415 0.00 NA%
Athabasca Oil Corporation 1:42 p.m. 0.829
 0.0278
 3.47%
0.68 1.59 NA NA 422.57M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.07
 0.08
 8.08%
0.85 2.14 NA -2.0100 545.42M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.07
 0.08
 8.08%
0.85 2.14 NA -2.0100 545.42M 0.00 NA%
Avanti Energy Incorporated 09/20 0.045  UNCH  0.0% 0.04 0.21 NA -0.01 3.35M 0.00 NA%
Avanti Energy Incorporated 09/20 0.045  UNCH  0.0% 0.04 0.21 NA -0.01 3.35M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.69M 0.00 NA%
Barnwell Industries 3:50 p.m. 1.90
 0.05
 2.70%
1.55 2.70 NA -0.11 15.73M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 3.78
 0.19
 5.29%
2.76 7.35 NA -1.7900 885.29M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 3.78
 0.19
 5.29%
2.76 7.35 NA -1.7900 885.29M 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 3.06
 0.15
 5.16%
2.13 5.61 NA NA 716.66M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 2.96
 0.01
 0.34%
2.23 5.35 59.20 0.050 146.16M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 3.67
 0.01
 0.27%
2.77 6.95 NA -0.8100 181.22M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 3.67
 0.01
 0.27%
2.77 6.95 NA -0.8100 181.22M 0.00 NA%
Bengal Energy Ltd 10:17 a.m. 0.09  UNCH  0.0% 0.07 0.19 NA NA 9.20M 0.00 NA%
Bengal Energy Ltd 2:46 p.m. 0.11
 0.01
 10.00%
0.09 0.24 NA -0.0400 11.25M 0.00 NA%
Bengal Energy Ltd 2:46 p.m. 0.11
 0.01
 10.00%
0.09 0.24 NA -0.0400 11.25M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0068  UNCH  0.0% 0.002 0.01 NA NA 41262 0.00 NA%
Big Sky Petroleum Corporation 09/12 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation 09/12 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 4.46
 0.42
 10.40%
2.66 8.24 NA -1.61 340.21M 0.00 NA%
Birchcliff Energ New 3:59 p.m. 5.0305
 0.1804
 3.72%
4.09 8.01 NA NA 1.34B 0.03 0.60%
Birchcliff Energy 3:59 p.m. 6.23
 0.21
 3.49%
5.33 10.50 22.25 0.2800 1.65B 0.025 1.61%
Birchcliff Energy 3:59 p.m. 6.23
 0.21
 3.49%
5.33 10.50 22.25 0.2800 1.65B 0.025 1.61%
Black Stone Minerals LP 4:02 p.m. 17.39
 0.18
 1.05%
15.12 19.86 18.91 0.92 1.75B 0.3125 7.19%
Blackbird Energy Incorporated 11:21 a.m. 0.30
 0.01
 3.45%
0.21 0.55 NA NA 107.38M 0.00 NA%
Blackbird Energy Incorporated 3:31 p.m. 0.365  UNCH  0.0% 0.28 0.72 NA -0.013749 130.64M 0.00 NA%
Blackbird Energy Incorporated 3:31 p.m. 0.365  UNCH  0.0% 0.28 0.72 NA -0.013749 130.64M 0.00 NA%
Blackbird Energy WT 05/19/2021 1:48 p.m. 0.1441
 0.0134
 8.51%
0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 09/18 0.065  UNCH  0.0% 0.05 0.09 1.63 0.04 2.68M 0.00 NA%
Blackhawk Resource Corporation 09/18 0.065  UNCH  0.0% 0.05 0.09 1.63 0.04 2.68M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0453  UNCH  0.0% 0.03 0.06 NA NA 1.87M 0.00 NA%
Blackpearl Resources Incorporated 11:35 a.m. 1.03
 0.0134
 1.28%
0.73 1.44 NA NA 346.34M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.30
 0.02
 1.51%
0.90 1.91 NA -0.1400 437.13M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.30
 0.02
 1.51%
0.90 1.91 NA -0.1400 437.13M 0.00 NA%
Blacksteel Energy Incorporated 1:32 p.m. 0.105
 0.005
 4.54%
0.08 0.15 NA -0.02 3.79M 0.00 NA%
Blacksteel Energy Incorporated 1:32 p.m. 0.105
 0.005
 4.54%
0.08 0.15 NA -0.02 3.79M 0.00 NA%
Blue Sky Energy Incorporated 1:34 p.m. 0.435
 0.045
 9.38%
0.35 1.04 NA -0.02 13.43M 0.00 NA%
Blue Sky Energy Incorporated 1:34 p.m. 0.435
 0.045
 9.38%
0.35 1.04 NA -0.02 13.43M 0.00 NA%
Bnk Petroleum INC. J 3:48 p.m. 0.305
 0.01
 3.39%
0.17 0.35 NA -0.0130 70.97M 0.00 NA%
Bnk Petroleum INC. J 3:48 p.m. 0.305
 0.01
 3.39%
0.17 0.35 NA -0.0130 70.97M 0.00 NA%
Bnk Petroleum Incorporated 2:25 p.m. 0.25
 0.0209
 9.12%
0.12 0.25 NA NA 58.17M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 31.77
 0.61
 1.96%
23.33 377.17 NA -556.795358 649.06M 0.00 NA%
Bonavista Energy 09/22 2.4889  UNCH  0.0% 1.80 4.20 NA NA 626.26M 0.01 0.40%
Bonavista Energy 3:59 p.m. 3.17
 0.09
 2.92%
2.22 5.58 8.57 0.3700 797.64M 0.01 1.27%
Bonavista Energy 3:59 p.m. 3.17
 0.09
 2.92%
2.22 5.58 8.57 0.3700 797.64M 0.01 1.27%
Bonterra Energy Corporation 3:10 p.m. 13.5764
 0.3729
 2.82%
11.18 22.17 NA NA 452.24M 0.10 8.84%
Bonterra Energy Corporation 3:59 p.m. 16.79
 0.67
 4.16%
14.18 29.76 NA -0.8200 559.29M 0.10 7.15%
Bonterra Energy Corporation 3:59 p.m. 16.79
 0.67
 4.16%
14.18 29.76 NA -0.8200 559.29M 0.10 7.15%
Border Petroleum Light 08/23 74000.00
 73999.93
 99999900.00%
0.01 0.03 NA NA 471321 0.00 0.00%
Border Petroleum Ltd 12:33 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.022111 955380 0.00 NA%
Border Petroleum Ltd 12:33 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.022111 955380 0.00 NA%
Bow Energy Ltd 09/12 0.085  UNCH  0.0% 0.05 0.17 NA -0.011404 7.85M 0.00 NA%
Bow Energy Ltd 09/12 0.085  UNCH  0.0% 0.05 0.17 NA -0.011404 7.85M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:03 p.m. 38.24
 0.42
 1.11%
32.53 38.68 32.76 1.1676 125.88B 0.60 6.28%
Brs Resources Ltd 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.15 NA NA 5.62M 0.00 NA%
Brs Resources Ltd 1:46 p.m. 0.055  UNCH  0.0% 0.025 0.235 NA -0.009803 6.87M 0.00 NA%
Brs Resources Ltd 1:46 p.m. 0.055  UNCH  0.0% 0.025 0.235 NA -0.009803 6.87M 0.00 NA%
Butte Energy Incorporated 03/22 0.015  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Butte Energy Incorporated 03/22 0.015  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 26.80
 0.22
 0.83%
20.02 27.14 NA -0.39 12.39B 0.05 0.75%
Caiterra International Energy Corporatio 09/12 0.01  UNCH  0.0% 0.005 0.02 NA -0.022 1.03M 0.00 NA%
Caiterra International Energy Corporatio 09/12 0.01  UNCH  0.0% 0.005 0.02 NA -0.022 1.03M 0.00 NA%
California Resources Corporation 4:01 p.m. 10.45
 0.27
 2.65%
6.47 23.42 0.90 11.73 446.98M 0.00 NA%
Callon Petroleum Company Del 4:00 p.m. 11.28
 0.21
 1.90%
9.34 18.53 15.25 0.74 2.28B 0.00 NA%
Camber Energy Incorporated 7:59 p.m. 0.165
 0.0107
 6.09%
0.16 3.50 NA -6.94 6.27M 0.00 NA%
Canacol Energy Ltd 3:12 p.m. 3.3001
 0.0541
 1.61%
2.71 3.71 NA NA 579.49M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 4.08
 0.03
 0.73%
3.62 4.80 34.29 0.1190 716.44M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 4.08
 0.03
 0.73%
3.62 4.80 34.29 0.1190 716.44M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.0018 0.06 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 1:41 p.m. 0.025  UNCH  0.0% 0.01 0.09 NA -0.03 2.26M 0.00 NA%
Canada Energy Partners Incorporated 1:41 p.m. 0.025  UNCH  0.0% 0.01 0.09 NA -0.03 2.26M 0.00 NA%
Canada Strategic Met 1:23 p.m. 0.0809
 0.0089
 12.36%
0.07 0.12 NA NA 8.33M 0.00 NA%
Canada Strategic Metals Incorporated 12:44 p.m. 0.09  UNCH  0.0% 0.09 0.16 NA -0.009141 9.26M 0.00 NA%
Canada Strategic Metals Incorporated 12:44 p.m. 0.09  UNCH  0.0% 0.09 0.16 NA -0.009141 9.26M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.12  UNCH  0.0% 0.05 0.50 NA NA 187800 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.12  UNCH  0.0% 0.05 0.50 NA NA 187800 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 34.24
 0.15
 0.44%
27.52 35.28 24.82 1.38 41.60B 0.275 3.21%
Canadian Natural Resources Ltd 3:59 p.m. 42.39
 0.30
 0.71%
35.90 46.74 30.72 1.3800 51.50B 0.275 2.60%
Canadian Natural Resources Ltd 3:59 p.m. 42.39
 0.30
 0.71%
35.90 46.74 30.72 1.3800 51.50B 0.275 2.60%
Canadian Overseas PE 09/12 0.0680  UNCH  0.0% 0.01 0.14 NA NA 4.20M 0.00 0.00%
Canadian Overseas Petroleum Limi 3:59 p.m. 0.03
 0.01
 50.00%
0.005 0.18 NA -0.002544 18.51M 0.00 NA%
Canadian Overseas Petroleum Limi 3:59 p.m. 0.03
 0.01
 50.00%
0.005 0.18 NA -0.002544 18.51M 0.00 NA%
Canadian Spirit Resources 09/18 0.111  UNCH  0.0% 0.07 0.14 NA NA 17.70M 0.00 NA%
Canadian Spirit Resources Incorporated 09/22 0.13  UNCH  0.0% 0.09 0.18 NA -0.194127 20.73M 0.00 NA%
Canadian Spirit Resources Incorporated 09/22 0.13  UNCH  0.0% 0.09 0.18 NA -0.194127 20.73M 0.00 NA%
Canuc Resources Corporation 3:59 p.m. 0.38
 0.01
 2.56%
0.25 0.60 NA -0.05 15.98M 0.00 NA%
Canuc Resources Corporation 3:59 p.m. 0.38
 0.01
 2.56%
0.25 0.60 NA -0.05 15.98M 0.00 NA%
Canuc Resources Corporation Canada 09/15 0.4125  UNCH  0.0% 0.22 0.41 NA NA 17.35M 0.00 NA%
Cardinal Energy Ltd 3:58 p.m. 3.9053
 0.2393
 6.53%
2.99 8.02 NA NA 430.79M 0.035 10.75%
Cardinal Energy Ltd 4:00 p.m. 4.84
 0.27
 5.91%
3.76 10.82 NA -0.3700 533.90M 0.035 8.68%
Cardinal Energy Ltd 4:00 p.m. 4.84
 0.27
 5.91%
3.76 10.82 NA -0.3700 533.90M 0.035 8.68%
Carrizo Oil & Gas Incorporated 3:59 p.m. 15.71
 1.27
 8.79%
11.10 43.96 NA -0.02 1.28B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA NA 2.39M 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 09/22 0.9321  UNCH  0.0% 0.26 1.06 NA NA 45.59M 0.00 NA%
Cathedral Engy Services 3:59 p.m. 1.19
 0.02
 1.71%
0.34 1.44 NA -0.3700 58.21M 0.00 NA%
Cathedral Engy Services 3:59 p.m. 1.19
 0.02
 1.71%
0.34 1.44 NA -0.3700 58.21M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.12 1.00 NA NA 3.36M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.12 1.00 NA NA 3.36M 0.00 NA%
Cenovus Energy Incorporated 4:04 p.m. 10.33
 0.05
 0.49%
6.76 16.82 NA NA 12.69B 0.05 1.94%
Cenovus Energy W.I 3:59 p.m. 12.79
 0.10
 0.79%
8.89 22.06 4.67 2.7400 15.72B 0.05 1.57%
Cenovus Energy W.I 3:59 p.m. 12.79
 0.10
 0.79%
8.89 22.06 4.67 2.7400 15.72B 0.05 1.57%
Centennial Resource Development 3:59 p.m. 18.91
 0.85
 4.71%
13.31 20.97 34.42 0.549504 4.85B 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 09/12 0.14  UNCH  0.0% 0.10 0.17 NA NA 0 0.00 NA%
Century Energy Ltd 09/12 0.14  UNCH  0.0% 0.10 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 09/20 0.1011  UNCH  0.0% 0.10 0.27 NA NA 24.82M 0.00 NA%
Cequence Energy Ltd 3:58 p.m. 0.155
 0.01
 6.90%
0.12 0.37 NA -0.4100 38.06M 0.00 NA%
Cequence Energy Ltd 3:58 p.m. 0.155
 0.01
 6.90%
0.12 0.37 NA -0.4100 38.06M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.14  UNCH  0.0% 0.0025 0.17 NA NA 7.34M 0.00 NA%
Cerus Energy Group Ltd 3:44 p.m. 0.185
 0.02
 12.12%
0.005 0.29 NA -0.008 9.70M 0.00 NA%
Cerus Energy Group Ltd 3:44 p.m. 0.185
 0.02
 12.12%
0.005 0.29 NA -0.008 9.70M 0.00 NA%
Ceylon Graphite Corporation 2:57 p.m. 0.185
 0.005
 2.63%
0.16 0.45 NA -0.041887 10.11M 0.00 NA%
Ceylon Graphite Corporation 2:57 p.m. 0.185
 0.005
 2.63%
0.16 0.45 NA -0.041887 10.11M 0.00 NA%
Ceylon Graphite Corporation Ord 1:23 p.m. 0.1538
 0.0011
 0.72%
0.12 0.29 NA NA 8.40M 0.00 NA%
Cgx Energy Incorporated 3:47 p.m. 0.069
 0.0041
 6.32%
0.05 0.16 NA NA 7.62M 0.00 NA%
Cgx Energy Incorporated 3:47 p.m. 0.085
 0.005
 6.25%
0.07 0.21 NA -0.05 9.38M 0.00 NA%
Cgx Energy Incorporated 3:47 p.m. 0.085
 0.005
 6.25%
0.07 0.21 NA -0.05 9.38M 0.00 NA%
Cheetah Canyon Resources Corporation 1:15 p.m. 0.065  UNCH  0.0% 0.04 0.18 NA -0.349654 1.13M 0.00 NA%
Cheetah Canyon Resources Corporation 1:15 p.m. 0.065  UNCH  0.0% 0.04 0.18 NA -0.349654 1.13M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.058  UNCH  0.0% 0.01 0.09 NA NA 1.01M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 4.37
 0.15
 3.56%
3.55 8.20 NA -1.65 3.97B 0.00 NA%
China Petroleum & Chemical Corporation 4:02 p.m. 74.72
 0.97
 1.28%
67.82 84.88 1.64 45.60 90.46B 1.51 4.04%
Chinook Energy Incorporated New 3:58 p.m. 0.35
 0.02
 6.06%
0.27 0.59 NA -0.0900 75.99M 0.00 NA%
Chinook Energy Incorporated New 3:58 p.m. 0.35
 0.02
 6.06%
0.27 0.59 NA -0.0900 75.99M 0.00 NA%
Chinook Energy New Ord 3:58 p.m. 0.28
 0.034
 13.82%
0.19 0.45 NA NA 60.79M 0.00 NA%
Cimarex Energy Company 4:04 p.m. 114.29
 3.44
 3.10%
89.49 146.96 44.48 2.57 10.89B 0.08 0.28%
Claren Energy Corporation 07/04 0.04  UNCH  0.0% 0.02 0.28 NA -0.54 2.38M 0.00 NA%
Claren Energy Corporation 07/04 0.04  UNCH  0.0% 0.02 0.28 NA -0.54 2.38M 0.00 NA%
Claren Energy Corporation Ord 09/12 0.037  UNCH  0.0% 0.02 0.22 NA NA 2.20M 0.00 NA%
Cnooc Ltd 4:03 p.m. 122.75
 0.45
 0.37%
108.05 138.36 NA NA 54.80B 2.555 4.16%
Cobalt International Energy Incorporated 4:02 p.m. 1.73
 0.04
 2.37%
1.58 21.89 NA -92.799573 51.71M 0.00 NA%
Cobra Venture Corporation 09/12 0.082  UNCH  0.0% 0.08 0.08 NA NA 1.30M 0.00 NA%
Cobra Venture Corporation 09/21 0.09  UNCH  0.0% 0.09 0.17 NA -0.043475 1.43M 0.00 NA%
Cobra Venture Corporation 09/21 0.09  UNCH  0.0% 0.09 0.17 NA -0.043475 1.43M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 6.01
 0.01
 0.17%
5.52 13.42 NA -9.76 93.03M 0.00 NA%
Cona Resources Ltd 3:59 p.m. 2.20
 0.11
 5.26%
1.95 4.13 NA NA 222.21M 0.02 10.91%
Cona Resources Ltd 3:59 p.m. 2.20
 0.11
 5.26%
1.95 4.13 NA NA 222.21M 0.02 10.91%
Cona Resources Ltd Ord 3:36 p.m. 1.7556
 0.0726
 4.31%
1.62 3.15 NA NA 177.33M 0.02 13.67%
Concho Resources Incorporated 4:03 p.m. 129.93
 2.87
 2.26%
106.73 147.55 29.01 4.48 19.32B 0.00 NA%
Condor Petroleum New 09/12 0.74  UNCH  0.0% 0.74 1.502 NA NA 32.02M 0.00 NA%
Conocophillips 4:00 p.m. 49.98
 0.90
 1.83%
39.00 53.17 NA -3.17 60.82B 0.265 2.13%
Consol Energy Incorporated 4:03 p.m. 16.72
 0.45
 2.77%
13.55 22.34 NA -0.60 3.85B 0.00 NA%
Contango Oil & Gas Incorporated 7:59 p.m. 5.13
 0.32
 6.65%
3.97 11.98 NA -1.42 131.38M 0.00 NA%
Continental Resources Incorporated 4:01 p.m. 38.55
 0.73
 1.93%
29.08 60.30 NA -0.39 14.46B 0.00 NA%
Copper North Mining Corporation 9:46 a.m. 0.0658
 0.0002
 0.30%
0.049 0.15 NA NA 1.99M 0.00 NA%
Copper North Mining Corporation 9:30 a.m. 0.085  UNCH  0.0% 0.07 0.19 NA -0.08 2.57M 0.00 NA%
Copper North Mining Corporation 9:30 a.m. 0.085  UNCH  0.0% 0.07 0.19 NA -0.08 2.57M 0.00 NA%
Corridor Resources 3:58 p.m. 0.61
 0.01
 1.61%
0.39 0.65 NA -0.3300 54.08M 0.00 NA%
Corridor Resources 3:58 p.m. 0.61
 0.01
 1.61%
0.39 0.65 NA -0.3300 54.08M 0.00 NA%
Crescent Point Energy Corporation 4:00 p.m. 8.23
 0.32
 4.05%
6.46 14.74 NA NA 4.49B 0.03 4.37%
Crescent Point Energy Corporation 3:59 p.m. 10.19
 0.43
 4.41%
8.08 19.38 NA -0.8200 5.56B 0.03 3.54%
Crescent Point Energy Corporation 3:59 p.m. 10.19
 0.43
 4.41%
8.08 19.38 NA -0.8200 5.56B 0.03 3.54%
Crew Energy Incorporated 10:26 a.m. 3.47
 0.1291
 3.86%
2.58 5.91 NA NA 516.72M 0.00 NA%
Crew Energy Incorporated 4:00 p.m. 4.34
 0.24
 5.85%
3.40 8.10 NA -0.0800 646.27M 0.00 NA%
Crew Energy Incorporated 4:00 p.m. 4.34
 0.24
 5.85%
3.40 8.10 NA -0.0800 646.27M 0.00 NA%
Crown Point Energy 2:25 p.m. 0.0338
 0.0031
 10.10%
0.03 0.06 NA NA 5.56M 0.00 NA%
Crown Point Energy Incorporated 09/22 0.04  UNCH  0.0% 0.04 0.09 NA -0.05 6.58M 0.00 NA%
Crown Point Energy Incorporated 09/22 0.04  UNCH  0.0% 0.04 0.09 NA -0.05 6.58M 0.00 NA%
Cruz Cobalt Corporation 1:32 p.m. 0.1846
 0.0024
 1.28%
0.09 0.23 NA NA 10.76M 0.00 NA%
Cruz Cobalt Corporation 3:26 p.m. 0.23  UNCH  0.0% 0.11 0.31 NA -0.043667 13.41M 0.00 NA%
Cruz Cobalt Corporation 3:26 p.m. 0.23  UNCH  0.0% 0.11 0.31 NA -0.043667 13.41M 0.00 NA%
Cub Energy Incorporated 09/13 0.0276  UNCH  0.0% 0.01 0.06 NA NA 8.67M 0.00 NA%
Cub Energy Incorporated 09/21 0.035  UNCH  0.0% 0.02 0.08 11.73 0.002984 11.00M 0.00 NA%
Cub Energy Incorporated 09/21 0.035  UNCH  0.0% 0.02 0.08 11.73 0.002984 11.00M 0.00 NA%
Cuba Ventures Corporation 3:44 p.m. 0.06
 0.005
 7.69%
0.02 0.10 NA -0.115 4.34M 0.00 NA%
Cuba Ventures Corporation 3:44 p.m. 0.06
 0.005
 7.69%
0.02 0.10 NA -0.115 4.34M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.044  UNCH  0.0% 0.02 0.05 NA NA 3.19M 0.00 NA%
Curlew Lake Resources Incorporated 09/22 0.80  UNCH  0.0% 0.10 1.49 NA NA 0 0.00 NA%
Curlew Lake Resources Incorporated 09/22 0.80  UNCH  0.0% 0.10 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 09/21 0.07  UNCH  0.0% 0.07 0.15 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 09/21 0.07  UNCH  0.0% 0.07 0.15 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 09/22 0.985  UNCH  0.0% 0.72 1.35 NA NA 182.60M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.28
 0.06
 4.92%
0.89 1.79 NA -0.0900 237.29M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.28
 0.06
 4.92%
0.89 1.79 NA -0.0900 237.29M 0.00 NA%
Denbury Resources Incorporated 4:02 p.m. 1.36
 0.15
 12.40%
0.91 4.29 NA -0.94 548.14M 0.00 NA%
Devin Energy Corporation F 10:10 a.m. 0.019
 0.031
 62.00%
0.019 0.17 NA NA 155686 0.00 NA%
Devon Energy Corporation 4:01 p.m. 36.67
 0.89
 2.49%
28.79 50.69 7.84 4.68 19.27B 0.06 0.66%
Diamondback Energy Commmon Stock 4:00 p.m. 96.78
 1.04
 1.09%
82.77 114.00 27.58 3.51 9.50B 0.00 NA%
Doxa Energy Ltd 09/08 0.0074  UNCH  0.0% 0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 3:25 p.m. 0.01
 0.005
 33.33%
0.01 0.05 1.00 0.01 339800 0.00 NA%
Doxa Energy LTD. 3:25 p.m. 0.01
 0.005
 33.33%
0.01 0.05 1.00 0.01 339800 0.00 NA%
Dxi Energy Incorporated 3:53 p.m. 0.0556
 0.0026
 4.91%
0.03 0.09 NA NA 3.07M 0.00 NA%
Dxi Energy Incorporated 3:53 p.m. 0.065
 0.005
 7.14%
0.03 0.12 NA -0.1400 3.59M 0.00 NA%
Dxi Energy Incorporated 3:53 p.m. 0.065
 0.005
 7.14%
0.03 0.12 NA -0.1400 3.59M 0.00 NA%
Eagle Energy Incorporated 3:17 p.m. 0.355
 0.015
 4.41%
0.29 0.83 0.45 0.7900 15.21M 0.00 NA%
Eagle Energy Incorporated 3:17 p.m. 0.355
 0.015
 4.41%
0.29 0.83 0.45 0.7900 15.21M 0.00 NA%
Eagle Energy Ord 12:30 p.m. 0.298
 0.005
 1.71%
0.25 0.63 NA NA 12.77M 0.005 20.13%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 11.27
 0.18
 1.62%
7.67 15.71 NA -2.48 258.09M 0.00 NA%
East West Petroleum Corporation 12:21 p.m. 0.14
 0.015
 12.00%
0.10 0.21 NA -0.081481 12.54M 0.00 NA%
East West Petroleum Corporation 12:21 p.m. 0.14
 0.015
 12.00%
0.10 0.21 NA -0.081481 12.54M 0.00 NA%
Easts West Petroleum 12:21 p.m. 0.108  UNCH  0.0% 0.07 0.16 NA NA 9.68M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.48
 0.03
 1.22%
1.60 3.66 NA -0.16 651.59M 0.00 NA%
Eco Atlantic 09/15 0.2458  UNCH  0.0% 0.13 0.30 NA NA 29.17M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 09/21 0.29  UNCH  0.0% 0.16 0.40 NA -0.06 34.42M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 09/21 0.29  UNCH  0.0% 0.16 0.40 NA -0.06 34.42M 0.00 NA%
Emerald Bay Energy Incorporated 1:50 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.010469 1.99M 0.00 NA%
Emerald Bay Energy Incorporated 1:50 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.010469 1.99M 0.00 NA%
Encana Corporation 4:04 p.m. 11.43
 0.18
 1.60%
8.01 13.85 NA -1.07 11.12B 0.015 0.52%
Encana Corporation 3:59 p.m. 14.13
 0.24
 1.73%
10.54 18.13 12.40 1.1400 13.75B 0.015 0.42%
Encana Corporation 3:59 p.m. 14.13
 0.24
 1.73%
10.54 18.13 12.40 1.1400 13.75B 0.015 0.42%
Energen Corporation 4:00 p.m. 54.66
 1.57
 2.96%
46.16 64.44 80.39 0.68 5.31B 0.00 NA%
Energulf Resources Incorporated 09/12 0.013  UNCH  0.0% 0.01 0.04 NA NA 1.29M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 4:00 p.m. 10.83
 0.83
 8.30%
9.79 35.96 NA -20.11 359.78M 0.00 NA%
Enerjex Resources Incorporated Common 7:59 p.m. 0.305
 0.005
 1.67%
0.21 1.15 NA -0.13 3.15M 0.00 NA%
Enerplus Corporation 3:59 p.m. 12.29
 0.12
 0.97%
7.43 13.55 4.23 2.9100 2.98B 0.01 0.98%
Enerplus Corporation 3:59 p.m. 12.29
 0.12
 0.97%
7.43 13.55 4.23 2.9100 2.98B 0.01 0.98%
Enerplus Resources Fund New 4:01 p.m. 9.93
 0.13
 1.29%
5.61 10.33 NA NA 2.40B 0.01 1.21%
Eni Spa Roma 4:00 p.m. 33.08
 0.10
 0.30%
26.15 34.62 78.77 0.42 60.11B 0.94 5.68%
Eog Resources Incorporated 4:01 p.m. 96.29
 1.74
 1.84%
81.99 109.37 NA -0.49 55.60B 0.1675 0.70%
EP Energy Corporation 4:02 p.m. 3.23
 0.17
 5.56%
2.70 7.49 NA -0.95 823.94M 0.00 NA%
Epsilon Energy 09/22 2.5042  UNCH  0.0% 2.03 2.65 NA NA 137.75M 0.00 NA%
Epsilon Energy Ltd J 3:31 p.m. 3.12  UNCH  0.0% 2.71 3.76 NA -0.5170 171.62M 0.00 NA%
Epsilon Energy Ltd J 3:31 p.m. 3.12  UNCH  0.0% 2.71 3.76 NA -0.5170 171.62M 0.00 NA%
Eqt Corporation 4:00 p.m. 64.45
 0.19
 0.30%
49.63 75.74 2148.34 0.03 11.17B 0.03 0.19%
Erin Energy Corporation 7:59 p.m. 2.80
 0.15
 5.08%
1.15 4.10 NA -1.00 597.98M 0.00 NA%
Esrey Energy Ltd 11/11 0.0961  UNCH  0.0% 0.001 0.12 NA NA 3.82M 0.00 NA%
Esrey Energy Ltd 2:23 p.m. 0.12  UNCH  0.0% 0.09 0.18 NA -0.037835 4.77M 0.00 NA%
Esrey Energy Ltd 2:23 p.m. 0.12  UNCH  0.0% 0.09 0.18 NA -0.037835 4.77M 0.00 NA%
Euromax Resources Ltd 2:40 p.m. 0.2451
 0.0115
 4.48%
0.23 0.59 NA NA 29.90M 0.00 NA%
Euromax Resources Ltd 1:16 p.m. 0.33  UNCH  0.0% 0.30 0.81 NA -0.1600 40.26M 0.00 NA%
Euromax Resources Ltd 1:16 p.m. 0.33  UNCH  0.0% 0.30 0.81 NA -0.1600 40.26M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 0.579
 0.039
 7.22%
0.37 2.72 NA -5.20 28.58M 0.00 NA%
Evolution Petroleum Corporation 6:29 p.m. 6.90
 0.05
 0.73%
5.98 10.20 32.86 0.21 227.05M 0.075 4.35%
Exco Resources Incorporated 4:02 p.m. 1.43
 0.02
 1.38%
1.00 18.90 0.20 7.500061 30.96M 0.00 NA%
Extraction Oil & Gas Incorporated 4:00 p.m. 15.06
 0.73
 5.09%
11.31 25.08 NA -1.600266 2.59B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 80.98
 1.06
 1.33%
76.05 93.22 29.24 2.77 343.12B 0.77 3.81%
Falcon Oil & Gas Ltd 3:58 p.m. 0.3097
 0.0096
 3.20%
0.05 0.36 NA NA 285.40M 0.00 NA%
Falcon Oil & Gas Ltd 3:55 p.m. 0.38
 0.005
 1.33%
0.07 0.49 NA -0.004 350.18M 0.00 NA%
Falcon Oil & Gas Ltd 3:55 p.m. 0.38
 0.005
 1.33%
0.07 0.49 NA -0.004 350.18M 0.00 NA%
Fieldpoint Petroleum Corporation 7:59 p.m. 0.34
 0.0218
 6.03%
0.26 0.91 17.00 0.02 3.63M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:59 p.m. 15.10
 0.29
 1.96%
11.53 15.16 NA -0.1000 1.78B 0.05 3.97%
Freehold Royalties 3:59 p.m. 15.10
 0.29
 1.96%
11.53 15.16 NA -0.1000 1.78B 0.05 3.97%
Freehold Royalty 1:58 p.m. 12.2176
 0.2249
 1.88%
8.68 12.2176 NA NA 1.44B 0.05 4.91%
Front Range Resources Ltd 09/19 0.0793  UNCH  0.0% 0.07 0.85 NA NA 4.35M 0.00 NA%
Front Range Resources Ltd 3:16 p.m. 0.095
 0.005
 5.00%
0.09 1.18 NA -0.09 5.21M 0.00 NA%
Front Range Resources Ltd 3:16 p.m. 0.095
 0.005
 5.00%
0.09 1.18 NA -0.09 5.21M 0.00 NA%
Frontera Energy Corporation 3:59 p.m. 42.50
 0.66
 1.58%
31.00 60.05 NA NA 2.13B 0.00 NA%
Frontera Energy Corporation 3:59 p.m. 42.50
 0.66
 1.58%
31.00 60.05 NA NA 2.13B 0.00 NA%
Frontera Energy Corporation Ord 2:05 p.m. 34.13
 334627034.13
 NA%
23.97 34.1557 NA NA 1.71B 0.00 0.00%
Galileo Exploration Ltd 2:18 p.m. 0.08  UNCH  0.0% 0.02 0.35 NA -0.023778 1.04M 0.00 NA%
Galileo Exploration Ltd 2:18 p.m. 0.08  UNCH  0.0% 0.02 0.35 NA -0.023778 1.04M 0.00 NA%
Gastar Exploration Incorporated 7:59 p.m. 0.7437
 0.0364
 5.15%
0.38 2.19 NA -0.09 159.11M 0.00 NA%
Gear Energy 3:57 p.m. 0.6609
 0.0346
 5.53%
0.46 0.93 NA NA 127.59M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.81
 0.04
 5.20%
0.60 1.25 NA -0.0400 156.37M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.81
 0.04
 5.20%
0.60 1.25 NA -0.0400 156.37M 0.00 NA%
Geopark Ltd 4:00 p.m. 9.14
 0.32
 3.63%
3.29 9.69 NA -0.636637 548.67M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.04 0.05 NA NA 1.20M 0.00 NA%
Georox Resources Incorporated 12:08 p.m. 0.045  UNCH  0.0% 0.045 0.10 NA -0.16 1.03M 0.00 NA%
Georox Resources Incorporated 12:08 p.m. 0.045  UNCH  0.0% 0.045 0.10 NA -0.16 1.03M 0.00 NA%
Gibson Energy 09/12 14.6638  UNCH  0.0% 11.90 14.95 NA NA 2.09B 0.33 2.25%
Gibson Energy Incorporated 3:59 p.m. 17.87
 0.19
 1.07%
15.57 20.31 36.47 0.4900 2.55B 0.33 7.39%
Gibson Energy Incorporated 3:59 p.m. 17.87
 0.19
 1.07%
15.57 20.31 36.47 0.4900 2.55B 0.33 7.39%
Golden Cariboo Resou 09/12 0.0765  UNCH  0.0% 0.06 0.09 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 10:59 a.m. 0.15
 0.015
 9.09%
0.05 0.19 NA NA 2.08M 0.00 NA%
Golden Cariboo Resources Ltd 10:59 a.m. 0.15
 0.015
 9.09%
0.05 0.19 NA NA 2.08M 0.00 NA%
Goldeneye Resources Corporation 09/21 0.04  UNCH  0.0% 0.04 0.12 NA -0.003906 920200 0.00 NA%
Goldeneye Resources Corporation 09/21 0.04  UNCH  0.0% 0.04 0.12 NA -0.003906 920200 0.00 NA%
Goodrich Petroleum Corporation C 7:59 p.m. 9.58
 0.21
 2.15%
8.20 17.25 NA -1.59 100.96M 0.00 NA%
Gordon Creek Energy 09/12 0.0003  UNCH  0.0% 0.0001 0.01 NA NA 6368 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 6:29 p.m. 2.34
 0.04
 1.74%
1.93 3.30 NA -1.07 904.98M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.91
 0.07
 2.46%
2.41 4.40 NA -1.4200 1.13B 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.91
 0.07
 2.46%
2.41 4.40 NA -1.4200 1.13B 0.00 NA%
Granit Oil Cor 3:59 p.m. 3.87  UNCH  0.0% 3.42 6.35 NA -0.2200 132.23M 0.035 10.85%
Granit Oil Cor 3:59 p.m. 3.87  UNCH  0.0% 3.42 6.35 NA -0.2200 132.23M 0.035 10.85%
Granite Oil Corporation 3:57 p.m. 3.12
 0.02
 0.64%
2.70 4.79 NA NA 106.61M 0.035 13.46%
Greencastle Resource 09/12 0.0683  UNCH  0.0% 0.05 0.09 NA NA 2.83M 0.00 NA%
Greencastle Resources Ltd 2:24 p.m. 0.075
 0.005
 6.25%
0.07 0.14 NA -0.02 3.11M 0.00 NA%
Greencastle Resources Ltd 2:24 p.m. 0.075
 0.005
 6.25%
0.07 0.14 NA -0.02 3.11M 0.00 NA%
Greenfields Petroleum Corporation 1:38 p.m. 0.15
 0.01
 6.25%
0.15 0.35 NA NA 3.32M 0.00 NA%
Greenfields Petroleum Corporation 1:38 p.m. 0.15
 0.01
 6.25%
0.15 0.35 NA NA 3.32M 0.00 NA%
Groundstar Resources 1:09 p.m. 0.0069
 0.0008
 10.39%
0.0069 0.03 NA NA 307919 0.00 NA%
Groundstar Resources Ltd 09/15 0.01  UNCH  0.0% 0.01 0.06 NA -0.02 446260 0.00 NA%
Groundstar Resources Ltd 09/15 0.01  UNCH  0.0% 0.01 0.06 NA -0.02 446260 0.00 NA%
Growmax Resources Corporation 10:08 a.m. 0.084
 0.006
 6.67%
0.07 0.13 NA NA 17.97M 0.00 NA%
Growmax Resources Corporation 3:51 p.m. 0.11
 0.005
 4.76%
0.09 0.18 NA -0.05 23.53M 0.00 NA%
Growmax Resources Corporation 3:51 p.m. 0.11
 0.005
 4.76%
0.09 0.18 NA -0.05 23.53M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.03 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 09/12 0.055  UNCH  0.0% 0.04 0.07 NA -0.08 409640 0.00 NA%
Guardian Exploration Incorporated 09/12 0.055  UNCH  0.0% 0.04 0.07 NA -0.08 409640 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 14.31
 0.25
 1.78%
10.90 30.47 NA -1.59 2.62B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 6.63
 0.21
 3.27%
3.69 11.29 NA -302.257582 995.00M 0.00 NA%
Hemisphere Energy Corporation 3:17 p.m. 0.27
 0.03
 12.50%
0.13 0.33 NA -0.06 24.24M 0.00 NA%
Hemisphere Energy Corporation 3:17 p.m. 0.27
 0.03
 12.50%
0.13 0.33 NA -0.06 24.24M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.213  UNCH  0.0% 0.0936 0.2347 NA NA 19.13M 0.00 NA%
Hess Corporation 4:03 p.m. 46.10
 1.60
 3.60%
37.25 65.56 NA -19.45 14.65B 0.25 2.17%
Hillcrest Petroleum Ltd 2:53 p.m. 0.06
 0.005
 7.69%
0.04 0.10 1.50 0.04 4.14M 0.00 NA%
Hillcrest Petroleum Ltd 2:53 p.m. 0.06
 0.005
 7.69%
0.04 0.10 1.50 0.04 4.14M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0515  UNCH  0.0% 0.03 0.07 NA NA 3.55M 0.00 NA%
Horizon Petroleum Ltd 09/22 0.085  UNCH  0.0% 0.08 0.57 NA -0.30 2.15M 0.00 NA%
Horizon Petroleum Ltd 09/22 0.085  UNCH  0.0% 0.08 0.57 NA -0.30 2.15M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 7:59 p.m. 0.4901
 0.0001
 0.02%
0.16 1.05 NA -0.05 26.58M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 2:36 p.m. 0.7683
 0.0183
 2.44%
0.33 2.57 NA NA 6.20M 0.00 NA%
Huntington Exploration Incorporated 3:37 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.006 593970 0.00 NA%
Huntington Exploration Incorporated 3:37 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.006 593970 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.49
 0.23
 1.51%
13.39 17.42 10.26 1.5100 15.57B 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 15.49
 0.23
 1.51%
13.39 17.42 10.26 1.5100 15.57B 0.00 NA%
Husky Energy Incorporated Cad 3:53 p.m. 12.5309
 0.16
 1.29%
10.38 13.28 NA NA 12.60B 0.00 NA%
Ikkuma Resources 3:35 p.m. 0.585
 0.0256
 4.58%
0.43 0.81 NA NA 55.13M 0.00 NA%
Ikkuma Resources Corporation 3:56 p.m. 0.70
 0.01
 1.41%
0.54 1.10 NA -0.10 65.97M 0.00 NA%
Ikkuma Resources Corporation 3:56 p.m. 0.70
 0.01
 1.41%
0.54 1.10 NA -0.10 65.97M 0.00 NA%
Inplay Oil Corporation 2:19 p.m. 1.2545
 0.0624
 5.23%
1.03 1.71 NA NA 77.85M 0.00 NA%
Inplay Oil Corporation 3:53 p.m. 1.57
 0.11
 7.53%
1.28 2.34 NA -99.6500 97.42M 0.00 NA%
Inplay Oil Corporation 3:53 p.m. 1.57
 0.11
 7.53%
1.28 2.34 NA -99.6500 97.42M 0.00 NA%
International Frontier Resources 3:58 p.m. 0.24
 0.01
 4.35%
0.19 0.42 NA -0.026997 28.65M 0.00 NA%
International Frontier Resources 3:58 p.m. 0.24
 0.01
 4.35%
0.19 0.42 NA -0.026997 28.65M 0.00 NA%
International Frontier Resources Company 2:59 p.m. 0.19
 0.0027
 1.44%
0.03 0.31 NA NA 22.68M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 9.25
 0.10
 1.07%
3.20 9.85 NA -3.08 109.93M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 09/12 0.10  UNCH  0.0% 0.09 0.17 NA -0.09 2.79M 0.00 NA%
Ironhorse Oil & Gas Incorporated 09/12 0.10  UNCH  0.0% 0.09 0.17 NA -0.09 2.79M 0.00 NA%
Isramco Incorporated 09/21 116.00  UNCH  0.0% 82.41 129.05 27.17 4.27 315.29M 0.00 NA%
Jadestone Energy 3:29 p.m. 0.3336
 0.0014
 0.42%
0.25 0.41 NA NA 73.83M 0.00 NA%
Jadestone Energy Incorporated 2:55 p.m. 0.38
 0.02
 5.00%
0.30 0.61 NA -0.24 84.09M 0.00 NA%
Jadestone Energy Incorporated 2:55 p.m. 0.38
 0.02
 5.00%
0.30 0.61 NA -0.24 84.09M 0.00 NA%
Jagged Peak Energy Incorporated 4:03 p.m. 13.59
 0.17
 1.27%
10.96 15.19 NA -0.393377 2.89B 0.00 NA%
Jaguar Resources Incorporated 09/22 0.46  UNCH  0.0% 0.30 1.20 NA -0.60 3.99M 0.00 NA%
Jaguar Resources Incorporated 09/22 0.46  UNCH  0.0% 0.30 1.20 NA -0.60 3.99M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.6642  UNCH  0.0% 0.54 0.90 NA NA 5.75M 0.00 NA%
Jericho Oil Corporation 3:37 p.m. 0.62
 0.02
 3.33%
0.31 0.65 NA NA 49.07M 0.00 NA%
Jericho Oil Corporation 3:37 p.m. 0.76
 0.01
 1.30%
0.40 0.79 25.34 0.03 60.15M 0.00 NA%
Jericho Oil Corporation 3:37 p.m. 0.76
 0.01
 1.30%
0.40 0.79 25.34 0.03 60.15M 0.00 NA%
Jones Energy Incorporated 4:03 p.m. 1.76
 0.19
 12.10%
0.85 4.91 NA -2.389154 128.05M 0.00 NA%
Journey Energy Incorporated 2:35 p.m. 1.80
 0.04
 2.27%
1.64 3.30 1.90 0.9500 91.63M 0.00 NA%
Journey Energy Incorporated 2:35 p.m. 1.80
 0.04
 2.27%
1.64 3.30 1.90 0.9500 91.63M 0.00 NA%
Journey Energy Ord 2:35 p.m. 1.4665
 0.0768
 5.53%
1.29 2.42 NA NA 74.65M 0.00 NA%
Junex Incorporated 09/12 0.3732  UNCH  0.0% 0.31 0.63 NA NA 29.72M 0.00 NA%
Junex Incorporated 3:37 p.m. 0.45
 0.01
 2.27%
0.30 0.94 NA -0.046 35.84M 0.00 NA%
Junex Incorporated 3:37 p.m. 0.45
 0.01
 2.27%
0.30 0.94 NA -0.046 35.84M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 3:23 p.m. 0.115
 0.03
 35.29%
0.05 0.13 0.89 0.13 7.94M 0.00 NA%
Jura Energy Corporation 3:23 p.m. 0.115
 0.03
 35.29%
0.05 0.13 0.89 0.13 7.94M 0.00 NA%
Kalytera Therapeutics Incorporated 3:32 p.m. 0.1072
 0.0017
 1.61%
0.08 0.80 NA NA 13.85M 0.00 NA%
Kalytera Therapeutics Incorporated 3:32 p.m. 0.135
 0.005
 3.57%
0.10 1.60 NA -0.866999 17.45M 0.00 NA%
Kalytera Therapeutics Incorporated 3:32 p.m. 0.135
 0.005
 3.57%
0.10 1.60 NA -0.866999 17.45M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.09  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.09  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 09/12 4.9962  UNCH  0.0% 4.26 5.61 NA NA 879.46M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.91
 0.09
 1.32%
5.39 7.70 NA -0.0600 1.22B 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.91
 0.09
 1.32%
5.39 7.70 NA -0.0600 1.22B 0.00 NA%
Kfg Resources Ltd 09/21 0.04  UNCH  0.0% 0.03 0.06 NA -0.01 2.02M 0.00 NA%
Kfg Resources Ltd 09/21 0.04  UNCH  0.0% 0.03 0.06 NA -0.01 2.02M 0.00 NA%
Kingsland Energy Corporation 09/12 0.02  UNCH  0.0% 0.02 0.15 NA NA 0 0.00 NA%
Kingsland Energy Corporation 09/12 0.02  UNCH  0.0% 0.02 0.15 NA NA 0 0.00 NA%
Knick Exploration Incorporated 11:08 a.m. 0.035  UNCH  0.0% 0.035 0.09 0.95 0.036884 4.27M 0.00 NA%
Knick Exploration Incorporated 11:08 a.m. 0.035  UNCH  0.0% 0.035 0.09 0.95 0.036884 4.27M 0.00 NA%
Knol Resources 0:00 a.m. 0.0573  UNCH  0.0% 0.04 0.06 NA NA 3.19M 0.00 NA%
Knol Resources Corporation 12:19 p.m. 0.065
 0.005
 7.14%
0.05 0.12 NA NA 0 0.00 NA%
Knol Resources Corporation 12:19 p.m. 0.065
 0.005
 7.14%
0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:00 p.m. 7.97
 0.11
 1.40%
4.39 8.07 NA -0.41 3.07B 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.20 NA NA 3.47M 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.20 NA NA 3.47M 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 13.21
 0.19
 1.46%
9.57 16.47 24.47 0.54 3.20B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 1.43
 0.07
 5.15%
1.08 2.77 NA -1.76 104.22M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.5219  UNCH  0.0% 1.35 1.80 NA NA 305.10M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.90
 0.06
 3.26%
1.65 2.55 NA -0.05 380.89M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.90
 0.06
 3.26%
1.65 2.55 NA -0.05 380.89M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:59 p.m. 0.63
 0.02
 3.08%
0.31 0.83 NA -0.048086 28.14M 0.00 NA%
Liberty One Lithium Company 3:59 p.m. 0.63
 0.02
 3.08%
0.31 0.83 NA -0.048086 28.14M 0.00 NA%
Liberty One Lithium Corporation Ord 3:59 p.m. 0.5126
 0.0224
 4.19%
0.37 0.66 NA NA 22.90M 0.00 NA%
Lilis Energy INC.COMMON Stock 6:29 p.m. 4.35
 0.25
 6.10%
2.10 5.69 2.20 1.98 221.06M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 3.28
 0.24
 7.89%
2.43 10.99 NA -9.36 71.58M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 215442 0.00 NA%
Loon Energy Corporation 09/20 0.015  UNCH  0.0% 0.02 0.10 NA NA 0 0.00 NA%
Loon Energy Corporation 09/20 0.015  UNCH  0.0% 0.02 0.10 NA NA 0 0.00 NA%
Madalena Energy 3:34 p.m. 0.1395  UNCH  0.0% 0.04 0.15 NA NA 75.86M 0.00 NA%
Madalena Energy Incorporated 9:33 a.m. 0.17  UNCH  0.0% 0.06 0.19 NA -0.06 92.44M 0.00 NA%
Madalena Energy Incorporated 9:33 a.m. 0.17  UNCH  0.0% 0.06 0.19 NA -0.06 92.44M 0.00 NA%
Magnolia Colombia Ltd 09/21 0.075  UNCH  0.0% 0.04 0.13 NA -0.07 2.47M 0.00 NA%
Magnolia Colombia Ltd 09/21 0.075  UNCH  0.0% 0.04 0.13 NA -0.07 2.47M 0.00 NA%
Mammoth Energy Services Incorporated 4:00 p.m. 16.15
 0.24
 1.51%
10.88 24.54 NA -1.411022 718.71M 0.00 NA%
Manitok Energy INC. 3:59 p.m. 0.07  UNCH  0.0% 0.06 0.23 NA -0.16 22.38M 0.00 NA%
Manitok Energy INC. 3:59 p.m. 0.07  UNCH  0.0% 0.06 0.23 NA -0.16 22.38M 0.00 NA%
Manitok Energy Incorporated 12:47 p.m. 0.05
 0.0079
 13.64%
0.05 0.17 NA NA 15.99M 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 13.19
 0.40
 3.13%
10.55 19.28 NA -2.22 11.21B 0.05 1.52%
Marksmen Energy Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.09 NA NA 4.94M 0.00 NA%
Marksmen Energy Incorporated Common 09/20 0.07  UNCH  0.0% 0.04 0.18 9.02 0.007769 5.77M 0.00 NA%
Marksmen Energy Incorporated Common 09/20 0.07  UNCH  0.0% 0.04 0.18 9.02 0.007769 5.77M 0.00 NA%
Marquee Energy Ltd 3:34 p.m. 0.085
 0.005
 5.56%
0.06 0.16 NA -0.08 37.04M 0.00 NA%
Marquee Energy Ltd 3:34 p.m. 0.085
 0.005
 5.56%
0.06 0.16 NA -0.08 37.04M 0.00 NA%
Marquee Energy Ltd New 09/20 0.0748  UNCH  0.0% 0.04 0.12 NA NA 32.60M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.2112  UNCH  0.0% 0.18 0.27 NA NA 2.63M 0.02 37.88%
Matachewan Cons Mines 12:05 p.m. 0.295  UNCH  0.0% 0.24 0.35 9.84 0.03 3.67M 0.02 27.12%
Matachewan Cons Mines 12:05 p.m. 0.295  UNCH  0.0% 0.24 0.35 9.84 0.03 3.67M 0.02 27.12%
Matador Resources Company 4:02 p.m. 26.76
 1.29
 5.07%
19.99 28.51 13.06 2.05 2.69B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.08 NA NA 0 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.08 NA NA 0 0.00 NA%
Maxim Resources Ltd 07/17 0.0000  UNCH  0.0% 0.00 0.00 NA NA 58410 0.00 0.00%
Mcchip Resources Incorporated 09/14 0.301  UNCH  0.0% 0.30 0.38 NA NA 1.70M 0.00 NA%
Mcchip Resources Incorporated 09/13 0.37  UNCH  0.0% 0.37 0.60 NA -0.11 2.09M 0.00 NA%
Mcchip Resources Incorporated 09/13 0.37  UNCH  0.0% 0.37 0.60 NA -0.11 2.09M 0.00 NA%
Medgold Resources Corporation 09/22 0.195  UNCH  0.0% 0.13 0.25 NA -0.03 16.58M 0.00 NA%
Medgold Resources Corporation 09/22 0.195  UNCH  0.0% 0.13 0.25 NA -0.03 16.58M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.14  UNCH  0.0% 0.12 0.17 NA NA 11.90M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.72
 0.13
 2.33%
3.28 9.83 NA -1.4600 1.68B 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.72
 0.13
 2.33%
3.28 9.83 NA -1.4600 1.68B 0.00 NA%
Meg Energy Corporation 11:45 a.m. 4.59
 0.01
 0.22%
2.60 7.30 NA NA 1.35B 0.00 NA%
Metalore Resources L 09/14 2.28  UNCH  0.0% 1.20 3.96 NA NA 4.05M 0.00 NA%
Metalore Resources Ltd 09/19 3.75  UNCH  0.0% 1.50 5.16 NA -1.55 6.66M 0.00 NA%
Metalore Resources Ltd 09/19 3.75  UNCH  0.0% 1.50 5.16 NA -1.55 6.66M 0.00 NA%
Mexico Energy Corporation 12:46 p.m. 4.531
 0.0441
 0.96%
3.13 6.45 NA -0.35 9.23M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 1.09
 0.079
 7.81%
0.92 3.37 NA -0.63 32.80M 0.043 15.78%
Midstates Petroleum Company Incorporated 4:02 p.m. 15.94
 0.09
 0.57%
10.87 18.61 NA NA 399.54M 0.00 NA%
Millennial Lithium Corporation 3:18 p.m. 1.193
 0.007
 0.58%
0.88 1.83 NA NA 52.23M 0.00 NA%
Millennial Lithium Corporation 3:57 p.m. 1.49
 0.04
 2.76%
1.20 2.45 NA -0.50 65.23M 0.00 NA%
Millennial Lithium Corporation 3:57 p.m. 1.49
 0.04
 2.76%
1.20 2.45 NA -0.50 65.23M 0.00 NA%
Mnp Petroleum Corporation 3:59 p.m. 0.0495
 0.0085
 14.65%
0.002 0.14 NA -0.04 8.22M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 3:57 p.m. 0.4316
 0.0516
 13.58%
0.04 0.52 NA NA 9.95M 0.00 NA%
Molori Energy Incorporated 3:59 p.m. 0.54
 0.08
 17.39%
0.06 0.68 4.91 0.11 12.45M 0.00 NA%
Molori Energy Incorporated 3:59 p.m. 0.54
 0.08
 17.39%
0.06 0.68 4.91 0.11 12.45M 0.00 NA%
Montana Exploration Corporation 09/18 0.075  UNCH  0.0% 0.08 0.21 NA NA 4.43M 0.00 NA%
Montana Exploration Corporation 09/21 0.11  UNCH  0.0% 0.09 0.29 NA -0.05 6.50M 0.00 NA%
Montana Exploration Corporation 09/21 0.11  UNCH  0.0% 0.09 0.29 NA -0.05 6.50M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 3:57 p.m. 0.005
 0.005
 50.00%
0.005 0.04 NA -0.002774 837680 0.00 NA%
Mooncor Oil and Gas Corporation 3:57 p.m. 0.005
 0.005
 50.00%
0.005 0.04 NA -0.002774 837680 0.00 NA%
Mount Dakota Energy Corporation 09/12 0.055  UNCH  0.0% 0.06 0.11 NA -0.09 404965 0.00 NA%
Mount Dakota Energy Corporation 09/12 0.055  UNCH  0.0% 0.06 0.11 NA -0.09 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 3:24 p.m. 0.0045
 0.0005
 12.50%
0.0016 0.03 NA NA 395190 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 26.73
 0.54
 2.06%
22.21 35.19 NA -0.22 4.61B 0.25 3.75%
MV Oil Trust 3:59 p.m. 5.40
 0.10
 1.82%
4.80 7.35 8.44 0.64 62.10M 0.225 16.67%
Nabors Industries Ltd 4:02 p.m. 8.29
 0.43
 5.47%
6.18 18.40 NA -2.45 2.34B 0.06 2.90%
New Concept Energy Incorporated 3:58 p.m. 1.3001
 0.0001
 0.01%
1.00 4.17 9.31 0.139702 2.53M 0.00 NA%
New Field Exploration Company 4:02 p.m. 29.52
 0.70
 2.43%
24.41 50.00 17.07 1.73 5.88B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 3:58 p.m. 0.018
 0.0065
 56.52%
0.01 0.03 NA NA 4.18M 0.00 NA%
New Zealand Energy Corporation 3:58 p.m. 0.025
 0.01
 66.67%
0.015 0.05 NA -0.02 5.80M 0.00 NA%
New Zealand Energy Corporation 3:58 p.m. 0.025
 0.01
 66.67%
0.015 0.05 NA -0.02 5.80M 0.00 NA%
Newcastle Energy Cor 12/01 0.1663  UNCH  0.0% 0.03 0.46 NA NA 1.01M 0.3827 230.11%
Newcastle Energy Corporation 11/27 0.195  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newcastle Energy Corporation 11/27 0.195  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.06 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.06 NA NA 0 0.00 NA%
Nextraction Energy 08/30 0.016  UNCH  0.0% 0.004 0.19 NA NA 679392 0.00 NA%
Niko Resources Ltd 09/12 0.04  UNCH  0.0% 0.04 0.10 NA NA 3.76M 0.00 NA%
Niko Resources Ltd 2:29 p.m. 0.06  UNCH  0.0% 0.05 0.17 0.02 3.6880 5.64M 0.00 NA%
Niko Resources Ltd 2:29 p.m. 0.06  UNCH  0.0% 0.05 0.17 0.02 3.6880 5.64M 0.00 NA%
Noble Energy Incorporated 4:02 p.m. 27.76
 0.74
 2.74%
22.99 42.03 NA -4.19 13.51B 0.10 1.45%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0015  UNCH  0.0% 0.0015 0.04 NA NA 5262 0.00 NA%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 12:41 p.m. 0.035
 0.005
 12.50%
0.005 0.09 NA -0.02 2.08M 0.00 NA%
North Sea Energy Incorporated 12:41 p.m. 0.035
 0.005
 12.50%
0.005 0.09 NA -0.02 2.08M 0.00 NA%
Northern Oil and Gas Incorporated 7:59 p.m. 0.94
 0.093
 10.98%
0.66 4.00 NA -0.44 59.99M 0.00 NA%
Nuvista Energy Ltd 09/13 5.903  UNCH  0.0% 4.06 5.90 NA NA 1.02B 0.00 NA%
Oasis Petroleum Incorporated 4:01 p.m. 9.13
 0.51
 5.92%
6.69 17.08 NA -0.24 2.17B 0.00 NA%
Obsidian Energy Ltd 4:01 p.m. 1.11
 0.06
 5.71%
0.82 2.05 NA NA 559.81M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.38
 0.09
 6.98%
1.03 2.72 NA -0.8900 695.97M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.38
 0.09
 6.98%
1.03 2.72 NA -0.8900 695.97M 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 64.58
 1.64
 2.61%
57.20 75.60 430.54 0.15 49.38B 0.77 4.77%
Ocean Rig Udw New 3:59 p.m. 24.90
 0.90
 3.75%
20.215 26611.42 NA -35.58 224100 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 3:40 p.m. 3.287
 0.1646
 5.27%
3.17 3.54 NA NA 13.58M 0.05 1.52%
Oil Sands Sector UN 3:50 p.m. 4.05
 0.11
 2.79%
3.50 4.80 3.65 1.1100 16.73M 0.0475 4.70%
Oil Sands Sector UN 3:50 p.m. 4.05
 0.11
 2.79%
3.50 4.80 3.65 1.1100 16.73M 0.0475 4.70%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 09/12 0.015  UNCH  0.0% 0.01 0.02 NA -0.009259 937500 0.00 NA%
Oracle Energy Corporation 09/12 0.015  UNCH  0.0% 0.01 0.02 NA -0.009259 937500 0.00 NA%
Orsu Metals Corporation 3:26 p.m. 0.17
 0.035
 25.93%
0.13 0.45 NA -0.104236 6.07M 0.00 NA%
Orsu Metals Corporation 3:26 p.m. 0.17
 0.035
 25.93%
0.13 0.45 NA -0.104236 6.07M 0.00 NA%
Orsu Metals Corporation Ord 3:26 p.m. 0.141
 0.038
 36.89%
0.07 0.36 NA NA 5.04M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.2656  UNCH  0.0% 0.21 0.44 NA NA 114.52M 0.00 NA%
Oryx Petroleum Corporation Ltd J 09/22 0.30  UNCH  0.0% 0.28 0.60 NA -0.2260 129.36M 0.00 NA%
Oryx Petroleum Corporation Ltd J 09/22 0.30  UNCH  0.0% 0.28 0.60 NA -0.2260 129.36M 0.00 NA%
Oyster Oil and Gas Ltd 09/20 0.47  UNCH  0.0% 0.19 0.60 NA -0.02 20.35M 0.00 NA%
Oyster Oil and Gas Ltd 09/20 0.47  UNCH  0.0% 0.19 0.60 NA -0.02 20.35M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 09/22 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Pacific Paradym Energy Incorporated 09/22 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 09/22 2.7769  UNCH  0.0% 2.47 7.80 NA NA 447.05M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 3.49
 0.08
 2.35%
2.96 10.50 NA NA 561.85M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 3.49
 0.08
 2.35%
2.96 10.50 NA NA 561.85M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.05 0.14 NA NA 595395 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.05 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 3:30 p.m. 1.1788
 0.0571
 5.09%
0.83 1.67 NA NA 64.72M 0.00 NA%
Pan Orient Energy Corporation 3:25 p.m. 1.43
 0.04
 2.88%
1.12 2.11 NA -1.49 78.51M 0.00 NA%
Pan Orient Energy Corporation 3:25 p.m. 1.43
 0.04
 2.88%
1.12 2.11 NA -1.49 78.51M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 24.30
 0.10
 0.41%
16.11 27.70 127.90 0.19 405.11M 0.04 0.66%
Paramount Resources Ltd 1:30 p.m. 20.2226
 0.2121
 1.06%
10.20 20.57 NA NA 2.72B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 24.99
 0.24
 0.97%
13.43 25.57 2.03 12.3200 3.37B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 24.99
 0.24
 0.97%
13.43 25.57 2.03 12.3200 3.37B 0.00 NA%
Parex Resources 1:58 p.m. 12.595
 0.65
 5.44%
9.75 13.41 NA NA 1.95B 0.00 NA%
Parex Resources J 3:59 p.m. 15.52
 0.68
 4.58%
12.19 18.22 NA -0.4110 2.40B 0.00 NA%
Parex Resources J 3:59 p.m. 15.52
 0.68
 4.58%
12.19 18.22 NA -0.4110 2.40B 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 27.17
 0.41
 1.53%
22.98 39.82 226.42 0.12 6.73B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 20.47
 0.94
 4.81%
14.83 29.76 NA -1.98 4.37B 0.02 0.40%
Pdc Energy Delaware 3:59 p.m. 49.01
 2.49
 5.35%
36.74 84.88 544.56 0.09 3.23B 0.00 NA%
Pedevco CORP. Common S 7:59 p.m. 0.56
 0.003
 0.53%
0.51 2.50 NA -3.42 3.41M 0.00 NA%
Pengrowth Energy 4:20 p.m. 1.49
 0.33
 28.45%
0.68 2.32 NA -0.7500 822.85M 0.00 NA%
Pengrowth Energy 4:20 p.m. 1.49
 0.33
 28.45%
0.68 2.32 NA -0.7500 822.85M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 39.54
 0.08
 0.20%
15.00 61.97 NA NA 592.78M 0.00 NA%
Pennine Petroleum Corporation 2:27 p.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.012 2.07M 0.00 NA%
Pennine Petroleum Corporation 2:27 p.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.012 2.07M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0267  UNCH  0.0% 0.03 0.05 NA NA 1.58M 0.00 NA%
Pentanova Energy Corporation 2:44 p.m. 0.312
 0.0015
 0.48%
0.001 0.91 NA NA 57.01M 0.0612 19.61%
Pentanova Energy Corporation 3:59 p.m. 0.39
 0.01
 2.50%
0.37 1.19 NA -0.373929 71.26M 0.00 NA%
Pentanova Energy Corporation 3:59 p.m. 0.39
 0.01
 2.50%
0.37 1.19 NA -0.373929 71.26M 0.00 NA%
Perisson Petroleum Corporation 3:13 p.m. 0.125
 0.055
 30.56%
0.08 0.84 NA -0.05 10.85M 0.00 NA%
Perisson Petroleum Corporation 3:13 p.m. 0.125
 0.055
 30.56%
0.08 0.84 NA -0.05 10.85M 0.00 NA%
Perpetual Energy Incorporated 3:21 p.m. 1.0153
 0.0594
 6.21%
0.91 1.85 NA NA 60.52M 0.00 NA%
Perpetual Energy Incorporated 3:59 p.m. 1.26
 0.04
 3.28%
1.10 2.44 NA -0.2700 75.10M 0.00 NA%
Perpetual Energy Incorporated 3:59 p.m. 1.26
 0.04
 3.28%
1.10 2.44 NA -0.2700 75.10M 0.00 NA%
Petrichor Energy Incorporated 09/12 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 09/20 0.025  UNCH  0.0% 0.03 0.12 NA -0.05 882225 0.00 NA%
Petrichor Energy Incorporated 09/20 0.025  UNCH  0.0% 0.03 0.12 NA -0.05 882225 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 11.92
 0.30