ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NVDA, NKE, SYY, APC, MSI

Fri, 16 Nov 18:40:47 GMT
Daily Dividend Report: SU,A,FBP,RTN,CB

Thu, 15 Nov 17:33:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mooncor Oil and Gas CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.74
 0.01
 0.57%
1.58 3.27 NA -0.02 289.89M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 3.17
 0.05
 1.55%
2.805 6.60 21.13 0.15 589.44M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:58 p.m. 2.41
 0.06
 2.43%
2.17 5.15 16.07 0.15 448.12M 0.00 NA%
Africa Energy Corp 1:52 p.m. 0.17
 0.01
 6.25%
0.14 0.25 NA -0.02 115.92M 0.00 NA%
Africa Energy Corp Common Shares 12:00 p.m. 0.1392
 0.0137
 10.92%
0.1102 0.1964 NA -0.02 94.91M 0.00 NA%
Africa Oil Corp 4:00 p.m. 1.32
 0.06
 4.76%
1.07 1.79 NA -0.1 621.15M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:27 p.m. 1.0002
 0.0424
 4.43%
0.835 1.37 NA -0.1 470.66M 0.00 NA%
Ageagle Aerial Systems Inc 3:59 p.m. 0.7259
 0.0229
 3.26%
0.5911 12.50 NA NA 8.35M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:11 p.m. 3.3425
 0.21
 6.70%
3.1325 5.49 NA -1.92 126.86M 0.085 7.73%
Akita Drilling LTD. C 3:59 p.m. 4.50
 0.27
 6.38%
4.115 8.38 NA -1.92 170.79M 0.085 7.56%
Altai Resources Inc 3:57 p.m. 0.115
 0.01
 8.00%
0.07 0.47 NA -0.27 6.44M 0.00 NA%
Altai Resources Inc Ordinary Shares 3:51 p.m. 0.086
 0.0162
 15.85%
0.0538 0.36 NA -0.27 4.82M 0.00 NA%
Altima Resources Ltd Common Shares 12:04 p.m. 0.02
 0.003
 17.65%
0.017 0.10 0.08 0.25 420955 0.00 NA%
Altima Resources LTD. 2:14 p.m. 0.025  UNCH  0.0% 0.02 0.11 0.10 0.25 526194 0.00 NA%
Altura Energy Inc 2:14 p.m. 0.40
 0.02
 5.26%
0.32 0.70 20.00 0.02 13.34M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:34 p.m. 0.308
 0.0128
 3.99%
0.308 0.55 15.40 0.02 10.27M 0.00 NA%
Alvopetro Energy Ltd 2:44 p.m. 0.48
 0.01
 2.04%
0.11 0.60 NA -0.08 40.88M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 2:44 p.m. 0.367
 0.017
 4.86%
0.0813 0.4603 NA -0.08 31.26M 0.00 NA%
American Biofuels Inc 1:26 p.m. 1
 0.05
 4.76%
0.10 1.90 NA NA 3.23M 0.00 NA%
American Helium Inc 11:01 a.m. 0.065
 0.005
 8.33%
0.055 0.75 NA NA 2.18M 0.00 NA%
American Helium Inc Ordinary Shares 11:01 a.m. 0.055
 0.0086
 18.53%
0.0417 0.77 NA NA 1.84M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 56.38
 0.87
 1.57%
46.80 76.6999 20.21 2.79 28.43B 0.30 2.13%
Antero Resources Corporation 4:00 p.m. 14.05
 0.17
 1.20%
13.875 22.69 20.97 0.67 4.46B 0.00 NA%
Apache Corporation 4:03 p.m. 37.43
 0.44
 1.19%
33.60 50.0328 16.42 2.28 14.21B 0.25 2.67%
Approach Resources Inc 4:00 p.m. 1.37
 0.04
 2.84%
1.36 4.21 5.71 0.24 129.47M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 10.69
 0.08
 0.75%
10.03 16.52 28.13 0.38 3.78B 0.05 5.61%
Arc Resources LTD. Ordinary Shares Cana 3:59 p.m. 8.1233
 0.0633
 0.79%
7.6555 12.84 21.38 0.38 2.87B 0.0379 5.60%
Arctic Hunter Energy I 3:44 p.m. 0.09
 0.005
 5.26%
0.06 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.072 0.11 NA NA 0 0.00 NA%
Arrow Expl Corp Common Shares 2:53 p.m. 0.34
 0.0219
 6.05%
0.34 0.5764 NA NA 2.41M 0.00 NA%
Arrow Exploration Corp 3:19 p.m. 0.46
 0.025
 5.16%
0.383 1.20 NA NA 3.26M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 1.07
 0.05
 4.46%
0.95 1.98 NA -0.62 551.93M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:58 p.m. 0.819
 0.0408
 4.75%
0.733 1.80 NA -0.62 422.46M 0.00 NA%
Atlas Engineered Produ 3:56 p.m. 0.38
 0.02
 5.00%
0.37 0.78 NA NA 9.57M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:33 p.m. 0.3247
 0.0047
 1.47%
0.2912 0.5958 NA NA 8.18M 0.00 NA%
Avanti Energy Inc 10:20 a.m. 0.10
 0.005
 5.26%
0.05 0.15 NA -0.05 1.38M 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:55 a.m. 0.0689
 0.0219
 46.60%
0.047 0.1086 NA -0.05 948532 0.00 NA%
Barnwell Industries Inc 11:32 a.m. 1.6113
 0.0087
 0.54%
1.55 2.95 NA -0.01 13.34M 0.0187 NA%
Barolo Ventures Corp 10:52 a.m. 0.255
 0.005
 2.00%
0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:46 a.m. 0.005
 0.0028
 127.27%
0.0018 0.005 NA NA 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.97
 0.12
 6.49%
1.67 4.80 NA -0.01 1.09B 0.10 NA%
Baytex Energy Corp 4:00 p.m. 2.60
 0.15
 6.12%
2.205 6.23 NA -0.01 1.44B 0.10 NA%
Bellatrix Exploration 4:00 p.m. 1.07  UNCH  0.0% 1.04 2.77 NA -1.62 71.64M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:14 p.m. 0.8131
 0.0028
 0.35%
0.79 2.18 NA -1.62 57.70M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:43 a.m. 0.07
 0.009
 11.39%
0.0601 0.138 NA -0.12 7.16M 0.00 NA%
Bengal Energy LTD. 3:12 p.m. 0.095
 0.01
 9.52%
0.075 0.18 NA -0.12 9.72M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 13.26
 0.16
 1.22%
6 18.55 NA -0.76 1.08B 0.12 3.62%
Bhp Billiton Plc Sponsored Adr 4:02 p.m. 41.85
 0.67
 1.63%
35.50 47.92 23.78 1.76 111.39B 1.26 6.02%
Big Sky Petroleum Corp 11:30 a.m. 0.10  UNCH  0.0% 0.02 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 3.94
 0.04
 1.00%
2.90 5.45 NA -0.29 1.05B 0.025 2.54%
Birchcliff Energy LTD. New Ordinary Shar 1:42 p.m. 2.9995
 0.0505
 1.66%
2.2381 4.23 NA -0.29 797.52M 0.025 2.55%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 17.02  UNCH  0.0% 16.36 19.29 34.73 0.49 1.85B 0.37 8.70%
Blackbird Energy Inc 3:59 p.m. 0.245
 0.01
 3.92%
0.235 0.45 NA -0.01 189.74M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 3:20 p.m. 0.19
 0.001
 0.52%
0.175 0.40 NA -0.01 147.14M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 9:30 a.m. 0.063  UNCH  0.0% 0.06 0.1719 NA NA 0 0.00 NA%
Blackhawk Resource Cor 12:31 p.m. 0.05
 0.01
 25.00%
0.04 0.235 NA -0.03 2.06M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 3:27 p.m. 0.0299
 0.0101
 25.25%
0.0299 0.159 NA -0.03 1.23M 0.001 NA%
Blackpearl Resources I 4:00 p.m. 1.14
 0.01
 0.87%
0.99 1.55 NA -0.05 384.02M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:10 p.m. 0.8763
 0.0021
 0.24%
0.79 1.21 NA -0.05 295.19M 0.00 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.09 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 1:42 p.m. 0.18
 0.03
 14.29%
0.18 1.31 NA -0.22 2.64M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 1:20 p.m. 0.1318
 0.0242
 15.51%
0.1318 0.3504 NA -0.22 1.93M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:50 p.m. 0.34
 0.01
 2.86%
0.34 0.69 NA -0.03 79.19M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 11:38 a.m. 0.2834
 0.0201
 7.63%
0.256 0.5324 NA -0.03 66.01M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 27.77
 0.26
 0.94%
23.66 40.38 33.06 0.84 570.51M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:04 p.m. 1.0001
 0.0399
 3.84%
0.8733 1.8587 NA -0.83 255.45M 0.0076 3.03%
Bonavista Energy Corpo 4:00 p.m. 1.34  UNCH  0.0% 1.11 2.37 NA -0.83 342.26M 0.01 2.99%
Bonterra Energy Corp 4:00 p.m. 10
 0.01
 0.10%
9.82 20.29 29.41 0.34 333.16M 0.10 12.00%
Bonterra Energy Corp Ordinary Shares C 12:35 p.m. 7.5949
 0.0679
 0.89%
7.4396 15.4256 22.34 0.34 253.03M 0.0758 11.98%
Border Petroleum Limit 11:29 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 636917 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 10:18 a.m. 0.0003
 0.0126
 97.67%
0.0003 0.0256 NA NA 19107 0.00 NA%
BP P.L.C. 4:00 p.m. 40.84
 0.32
 0.78%
36.15 47.83 19.26 2.12 136.55B 0.1537 1.51%
Brs Resources Ltd 3:42 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.01 3.91M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:20 p.m. 0.0182
 0.0001
 0.55%
0.0181 0.0264 NA -0.01 2.37M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.03 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 25.74
 0.10
 0.39%
20.945 29.57 49.50 0.52 11.10B 0.07 1.09%
Cabral Gold Inc 3:42 p.m. 0.235  UNCH  0.0% 0.20 0.485 NA NA 4.21M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:04 a.m. 0.1847
 0.0127
 6.43%
0.165 0.3236 NA NA 3.31M 0.00 NA%
Caiterra International 3:57 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 24.96
 0.44
 1.79%
13.27 50.34 NA -8.15 1.21B 0.01 NA%
Callon Petroleum Company 4:02 p.m. 9.70
 0.20
 2.02%
9.23 14.49 14.26 0.68 2.21B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.1951
 0.0147
 8.15%
0.1535 5.375 NA -10.94 22.35M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.28
 0.20
 4.90%
3.535 4.76 NA -1.2 760.23M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:46 p.m. 3.20
 0.1235
 4.01%
2.6905 3.78 NA -1.2 568.39M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.015
 0.01
 200.00%
0.005 0.045 NA -0.01 1.36M 0.00 NA%
Canada Energy Partners Inc Common Shares 3:55 p.m. 0.0076
 0.0005
 6.17%
0.0034 0.022 NA -0.01 686998 0.1008 NA%
Canadian Imperial Vent 10:08 a.m. 0.20
 0.01
 4.76%
0.125 1.25 NA NA 312981 0.00 NA%
Canadian Imperial Venture Corporation CO 9:30 a.m. 0.1630
 0.9470
 85.32%
0.163 0.163 NA NA 255080 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 27.12
 0.01
 0.04%
26.71 38.20 8.86 3.06 32.89B 0.335 3.76%
Canadian Spirit Resour 10:13 a.m. 0.09
 0.005
 5.88%
0.0589 0.1717 NA -0.02 15.97M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:33 p.m. 0.0696
 0.0044
 5.95%
0.045 0.113 NA -0.02 12.35M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:29 a.m. 0.071
 0.0003
 0.42%
0.064 0.2929 NA -0.14 3.15M 0.00 NA%
Canuc Resources Corpor 3:58 p.m. 0.095
 0.01
 9.52%
0.09 0.36 NA -0.14 4.21M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 3.18
 0.01
 0.32%
2.96 5.89 NA -0.89 369.00M 0.035 13.21%
Cardinal Energy LTD. Ordinary Shares CA 3:34 p.m. 2.4189
 0.0796
 3.40%
2.2455 4.593 NA -0.89 280.69M 0.0265 13.16%
Carrizo Oil & Gas Inc 4:00 p.m. 17.88
 0.16
 0.89%
13.4948 31.57 55.87 0.32 1.64B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.30 NA NA 349422 0.00 NA%
Cathedral Energy Servi 2:47 p.m. 0.75
 0.01
 1.32%
0.66 1.93 NA -0.09 37.10M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 1:25 p.m. 0.5662
 0.0138
 2.38%
0.52 1.5046 NA -0.09 28.01M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.16 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 4:00 p.m. 35.70
 0.05
 0.14%
35.19 49.08 11.67 3.06 43.30B 0.335 3.75%
Cenovus Energy Inc 4:01 p.m. 8.11
 0.19
 2.29%
7.09 11.465 NA -1.49 9.96B 0.05 1.87%
Cenovus Energy Inc 4:00 p.m. 10.67
 0.27
 2.47%
9.025 14.84 NA -1.49 13.11B 0.05 1.87%
Centennial Resource Development Inc - C 4:00 p.m. 17.61
 0.49
 2.86%
15.78 23.12 26.28 0.67 4.65B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy LTD. 3:41 p.m. 0.72
 0.01
 1.37%
0.5556 1.8056 NA -1.4 0 0.00 NA%
Cequence Energy LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0233 0.0541 NA -1.4 0 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.18 NA -0.01 4.90M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.126 NA -0.01 76967 0.00 NA%
Ceylon Graphite Corp 9:54 a.m. 0.16
 0.025
 13.51%
0.14 0.26 NA NA 6.32M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:11 a.m. 0.145
 0.0102
 7.57%
0.103 0.198 NA NA 5.73M 0.00 NA%
Cgx Energy Inc 11:23 a.m. 0.325
 0.025
 8.33%
0.06 0.63 NA -0.05 35.88M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:50 p.m. 0.2016
 0.0304
 13.10%
0.0493 0.5088 NA -0.05 22.25M 0.00 NA%
Chaparral Energy Inc CL B 1:43 p.m. 15.50
 1.50
 8.82%
15.50 19.25 NA -3.42 122.01M 0.00 NA%
Chaparral Energy Inc Class A 4:04 p.m. 14.95
 0.10
 0.67%
13.65 25.85 NA -3.42 576.85M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:05 a.m. 0.0021
 0.001
 90.91%
0.0011 0.05 NA -0.04 37939 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:02 p.m. 3.58
 0.15
 4.02%
2.53 5.60 5.51 0.65 3.27B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 85.79
 0.78
 0.92%
69.60 105.61 10.23 8.39 103.87B 2.335 5.44%
Chinook Energy Inc 3:45 p.m. 0.225
 0.005
 2.27%
0.165 0.305 NA -0.14 50.31M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 2:56 p.m. 0.17
 0.0207
 13.87%
0.12 0.2365 NA -0.14 38.01M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 88.76
 0.14
 0.16%
77.63 130.16 14.25 6.23 8.49B 0.18 0.81%
Claren Energy Corp 11:51 a.m. 0.01
 0.005
 33.33%
0.01 0.07 NA NA 1.13M 0.00 NA%
Claren Energy Corp Ordinary Shares 11:48 a.m. 0.0035
 0.0065
 65.00%
0.0035 0.0416 NA NA 208049 0.00 NA%
Cnooc Ltd 4:02 p.m. 170.50
 3.11
 1.86%
132.62 202.375 20.82 8.19 76.12B 3.83 4.49%
Cnx Resources Corporation 4:03 p.m. 14.40
 0.06
 0.41%
11.69 18.37 3.27 4.41 2.93B 0.01 NA%
Cobra Venture Corporat 10:37 a.m. 0.095
 0.005
 5.56%
0.08 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 8.33
 0.12
 1.42%
4.505 12.32 NA -8.76 881.91M 0.125 NA%
Concho Resources Inc 4:00 p.m. 138.39
 3.80
 2.82%
123.63 163.11 21.19 6.53 27.71B 0.00 NA%
Condor Pete Inc New Common Shares 3:48 p.m. 0.17
 0.0048
 2.75%
0.1362 0.5627 NA -0.2 7.51M 0.00 NA%
Conocophillips 4:02 p.m. 66.12
 0.91
 1.40%
48.97 80.24 13.12 5.04 76.12B 0.305 1.85%
Contango Oil & Gas Company 4:00 p.m. 3.87
 0.61
 13.62%
2.22 7.3167 NA -0.76 98.93M 2.00 NA%
Continental Resources Inc 4:04 p.m. 48.01
 0.01
 0.02%
44.743 71.95 11.01 4.36 18.05B 0.00 NA%
Copper North Mining CO 10:08 a.m. 0.045
 0.005
 10.00%
0.035 0.11 NA -0.08 3.68M 0.00 NA%
Copper North Mining Corp Common Shares 10:29 a.m. 0.0309
 0.0001
 0.32%
0.0216 0.0678 NA -0.08 2.53M 0.00 NA%
Corridor Resources Inc 3:48 p.m. 0.76
 0.02
 2.70%
0.60 1.25 5.43 0.14 67.44M 0.00 NA%
Crescent Point Energy 4:00 p.m. 5
 0.14
 2.72%
4.82 11.81 NA -0.51 2.75B 0.03 7.20%
Crescent Point Energy Corporation Ordina 4:02 p.m. 3.80
 0.10
 2.56%
3.66 9.25 NA -0.51 2.09B 0.03 7.20%
Crew Energy Inc 4:00 p.m. 1.19
 0.02
 1.65%
1.14 4.09 5.95 0.2 180.53M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:49 a.m. 0.9169
 0.0101
 1.11%
0.8971 3.18 4.58 0.2 139.10M 0.00 NA%
Crown Point Energy Inc 2:20 p.m. 0.67
 0.04
 5.63%
0.3231 0.89 NA -0.16 48.85M 0.00 NA%
Crown Point Energy Inc Common Shares 1:22 p.m. 0.5061
 0.0069
 1.38%
0.304 0.6863 NA -0.16 36.90M 0.00 NA%
Cruz Cobalt Corp 3:40 p.m. 0.08
 0.005
 6.67%
0.07 0.41 NA NA 6.29M 0.00 NA%
Cruz Cobalt Corp Common Shares 1:55 p.m. 0.055
 0.0031
 5.34%
0.0501 0.345 NA NA 4.33M 0.00 NA%
Cruzsur Energy Corp 10:14 a.m. 0.225  UNCH  0.0% 0.215 4.50 NA NA 0 0.00 NA%
Cruzsur Energy Corp Common Shares 12:28 p.m. 0.157
 0.0325
 17.15%
0.018 0.3502 NA NA 0 0.00 NA%
Cub Energy Inc 11:12 a.m. 0.025
 0.005
 16.67%
0.025 0.055 NA -0.05 7.86M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:57 p.m. 0.025
 0.001
 4.17%
0.014 0.045 NA -0.05 7.86M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 1:02 p.m. 1.40
 2.34
 62.63%
1.3968 1.4034 NA -0.4 0 0.00 0.00%
Cuda Oil and Gas Inc 3:52 p.m. 2
 0.05
 2.56%
1.40 5.50 NA -0.4 0 0.00 NA%
Cuv Ventures Corp 3:46 p.m. 0.065
 0.005
 7.14%
0.06 0.43 NA NA 7.51M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.32M 0.00 NA%
Cypress Hills Resource 3:06 p.m. 0.065  UNCH  0.0% 0.06 0.09 NA -0.01 647528 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 758106 0.00 0.00%
Delphi Energy Corp 3:50 p.m. 0.63
 0.02
 3.28%
0.49 1.21 NA -0.09 116.89M 0.00 NA%
Delphi Energy Corp Common Shares Canada 11:18 a.m. 0.4365
 0.0035
 0.80%
0.40 0.9448 NA -0.09 80.99M 0.00 NA%
Delta 9 Cannabis Inc 4:26 p.m. 1.45
 0.08
 5.23%
1.04 3.35 NA -0.15 75.79M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:55 p.m. 1.1186
 0.0613
 5.20%
0.8033 2.6234 NA -0.15 58.47M 0.00 NA%
Denbury Resources Inc 4:02 p.m. 2.58
 0.08
 3.01%
1.53 6.75 5.61 0.46 1.19B 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:07 p.m. 0.0596
 0.0047
 8.56%
0.0102 0.12 NA NA 394483 0.00 NA%
Devon Energy Corporation 4:01 p.m. 29.56
 1.06
 3.46%
28.9399 46.5425 NA -0.86 13.84B 0.08 1.08%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 114.31
 2.195
 1.96%
105.6559 140.78 19.81 5.77 11.57B 0.125 0.44%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:53 a.m. 0.0166
 0.0101
 155.38%
0.0025 0.0251 NA NA 564070 0.00 NA%
Dxi Energy Inc 1:50 p.m. 0.035  UNCH  0.0% 0.015 0.155 NA -0.04 3.63M 0.00 NA%
Dxi Energy Inc Common Shares 3:57 p.m. 0.0264
 0.0007
 2.72%
0.0104 0.114 NA -0.04 2.74M 0.00 NA%
Eagle Energy Inc 3:46 p.m. 0.165
 0.01
 5.71%
0.155 0.55 NA -0.86 7.30M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 2:42 p.m. 0.1375
 0.0005
 0.36%
0.1181 0.4111 NA -0.86 6.08M 0.0038 NA%
Earthstone Energy Inc Class A 4:02 p.m. 7.40
 0.37
 4.76%
7.25 12.16 20.00 0.37 211.72M 0.00 NA%
East West Pete Corp Ordinary Shares CA 1:27 p.m. 0.05
 0.005
 9.09%
0.0225 0.30 NA -0.07 4.48M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10
 0.005
 4.76%
0.085 0.16 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.19
 0.02
 1.65%
0.99 2.785 NA -0.11 360.02M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:37 p.m. 0.5803
 0.0065
 1.11%
0.3164 0.6958 NA -0.06 92.38M 0.00 NA%
Eco Atlantic Oil and G 3:57 p.m. 0.79
 0.01
 1.25%
0.375 0.93 NA -0.06 125.76M 0.00 NA%
Emerald Bay Energy Inc 2:44 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA NA 4.16M 0.00 NA%
Encana Corp 4:00 p.m. 10.06
 0.16
 1.57%
9.76 18.54 167.67 0.06 9.58B 0.015 0.78%
Encana Corporation 4:01 p.m. 7.62
 0.15
 1.93%
7.41 14.31 127.00 0.06 7.26B 0.015 0.79%
Energen Corporation 4:02 p.m. 73.50
 1.43
 1.98%
47.81 89.83 16.70 4.4 7.17B 0.02 NA%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:02 p.m. 9.85
 0.08
 0.82%
8.25 13.87 32.83 0.3 2.40B 0.01 0.93%
Enerplus Corporation 4:00 p.m. 12.96
 0.08
 0.62%
10.62 18.04 43.20 0.3 3.17B 0.01 0.93%
Enghouse Systems Limit 4:00 p.m. 71.90
 0.05
 0.07%
53 86.99 34.40 2.09 1.96B 0.18 1.00%
Eni S.P.A. 4:00 p.m. 34.12
 0.03
 0.09%
32.13 40.15 11.22 3.04 62.00B 0.97 5.69%
Eog Resources Inc 4:02 p.m. 105.20
 3.61
 3.55%
96.54 133.5278 12.30 8.55 61.01B 0.22 0.84%
EP Energy Corporation Class A 4:00 p.m. 1.21
 0.09
 6.92%
1.15 3.50 NA -0.74 310.57M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:45 a.m. 2.20
 0.2493
 12.78%
1.7727 2.4678 7.86 0.28 120.78M 0.00 NA%
Epsilon Energy LTD. 3:50 p.m. 2.94
 0.03
 1.03%
2.20 3.20 10.50 0.28 161.41M 0.00 NA%
Eqt Corporation 4:05 p.m. 16.63
 0.57
 3.31%
16.29 32.8545 NA -0.29 4.23B 0.03 0.72%
Esrey Resources Ltd 2:35 p.m. 0.045
 0.005
 10.00%
0.045 0.38 NA -0.06 4.51M 0.00 NA%
Esrey Resources LTD. Common Shares 2:02 p.m. 0.0291
 0.0039
 11.82%
0.0291 0.2664 NA -0.06 2.92M 0.00 NA%
Euromax Resources Ltd 11:34 a.m. 0.14  UNCH  0.0% 0.055 0.305 NA -0.05 23.34M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 11:34 a.m. 0.11
 0.018
 19.57%
0.0351 0.2401 NA -0.05 18.34M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 9.66
 0.02
 0.21%
6.35 12.83 16.37 0.59 320.30M 0.10 4.14%
Extraction Oil & Gas Inc 4:00 p.m. 6.75
 0.24
 3.43%
6.60 17.42 NA -0.69 1.19B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 78.96
 0.77
 0.98%
72.155 89.30 14.51 5.44 334.30B 0.82 4.15%
Falcon Oil & Gas Ltd 3:59 p.m. 0.245
 0.025
 9.26%
0.23 0.45 NA -0.03 211.39M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:59 p.m. 0.1876
 0.0114
 5.73%
0.182 0.3599 NA -0.03 161.86M 0.00 NA%
Fortem Resources Inc 3:55 p.m. 2.102
 0.048
 2.23%
1.84 3.95 NA -0.02 247.77M 0.00 NA%
Fortem Resources Inc 10:53 a.m. 3.51
 0.29
 7.63%
3.51 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 8.97
 0.15
 1.65%
8.81 15.42 897.00 0.01 1.06B 0.0525 7.02%
Freehold Royalty Ltd Ordinary Shares 2:51 p.m. 6.79
 0.0548
 0.80%
6.74 11.9751 679.00 0.01 803.58M 0.0525 7.09%
Frontera Energy Corp Ordinary Shares 10:08 a.m. 11.1276
 0.082
 0.74%
10.8627 18.8881 NA -4.64 1.11B 0.00 NA%
Frontera Energy Corpor 4:00 p.m. 14.94
 0.16
 1.08%
14.30 23.42 NA -4.64 1.49B 0.00 NA%
Galileo Exploration LT 1:15 p.m. 0.035
 0.01
 40.00%
0.02 0.175 NA NA 845309 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.63
 0.01
 1.56%
0.57 1.47 NA -0.01 137.83M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.4828
 0.0058
 1.19%
0.4322 1.19 NA -0.01 105.63M 0.00 NA%
Geopark Ltd Common Shares 4:01 p.m. 18.10
 0.94
 5.48%
8.40 21.879 NA -0.13 1.10B 0.00 NA%
Gibson Energy Inc 4:00 p.m. 21.92
 0.02
 0.09%
15.675 23.32 NA -0.51 3.16B 0.33 6.02%
Gibson Energy Inc Common Shares Canada 12:14 p.m. 16.50
 0.43
 2.54%
12.247 17.75 NA -0.51 2.38B 0.2502 6.07%
Global Atomic Corp Ordinary Shares 1:10 p.m. 0.231
 0.038
 14.13%
0.231 0.314 NA NA 24.72M 0.00 NA%
Global Atomic Corporat 3:58 p.m. 0.31
 0.005
 1.64%
0.20 0.45 NA NA 33.17M 0.00 NA%
Golden Cariboo Resourc 3:30 p.m. 0.05
 0.015
 23.08%
0.045 0.135 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.045  UNCH  0.0% 0.0409 0.0951 NA NA 318587 0.00 NA%
Goldeneye Resources CO 3:10 p.m. 0.12  UNCH  0.0% 0.07 0.20 NA -0.01 2.82M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 14.49
 0.55
 3.94%
9.50 15.75 NA -0.82 172.37M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 12:01 p.m. 0.0022
 0.0002
 10.00%
0.002 0.015 NA NA 46700 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.78
 0.02
 0.71%
2.05 3.96 15.44 0.18 1.09B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.67  UNCH  0.0% 2.63 5.09 20.39 0.18 1.44B 0.00 NA%
Granite Oil Corp 3:58 p.m. 1
 0.01
 0.99%
1 3.41 NA -0.34 34.19M 0.023 27.60%
Granite Oil Corp Common Shares 3:57 p.m. 0.78
 0.02
 2.63%
0.759 2.70 NA -0.34 26.67M 0.023 26.90%
Greencastle Res LTD. 12:19 p.m. 0.06
 0.01
 14.29%
0.055 0.175 NA NA 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.057
 0.017
 42.50%
0.04 0.1342 NA NA 2.29M 0.00 NA%
Greenfields Petroleum 10:27 a.m. 0.75
 0.07
 8.54%
0.58 1.80 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 0/0/NA 0.0000  UNCH  0.0% 0.4444 1.338 NA -0.4 0 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 9:32 a.m. 0.059
 0.0192
 24.55%
0.0569 0.132 NA -0.02 12.62M 0.00 NA%
Growmax Resources Corp 1:37 p.m. 0.085  UNCH  0.0% 0.08 0.19 NA -0.02 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 8.72
 0.36
 3.96%
8.1102 13.74 3.45 2.53 1.51B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 2.97
 0.05
 1.66%
2.855 9.07 1.43 2.07 477.19M 0.00 NA%
Hemisphere Energy Corp 3:56 p.m. 0.17
 0.03
 21.43%
0.13 0.325 NA -0.09 15.26M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:13 p.m. 0.1091
 0.0059
 5.13%
0.108 0.2205 NA -0.09 9.80M 0.00 NA%
Hess Corporation 4:03 p.m. 57.68
 0.46
 0.80%
40.37 74.81 NA -9.3 17.09B 0.25 1.73%
Highpoint Resources Corporation 4:04 p.m. 4.06
 0.13
 3.10%
3.45 7.60 NA -1.5 862.53M 0.00 NA%
Hillcrest Petroleum LT 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.09 NA NA 3.06M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:06 p.m. 0.033
 0.0061
 15.60%
0.017 0.07 NA NA 2.88M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Horizon Petroleum Ltd 2:07 p.m. 0.04
 0.005
 11.11%
0.04 0.125 NA -0.06 1.51M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.264
 0.015
 5.38%
0.20 0.47 NA -0.01 16.43M 0.005 NA%
Hunter Oil Corp 3:01 p.m. 0.215
 0.055
 20.37%
0.14 2.70 NA -0.53 2.81M 0.00 NA%
Hunter Oil Corp Ordinary Shares 1:17 p.m. 0.1585
 0.1217
 330.71%
0.0368 2.01 NA -0.53 2.07M 1.625 1025.24%
Huntington Exploration 10:48 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA NA 1.19M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 4:00 p.m. 17.43
 0.42
 2.35%
15.09 22.985 9.32 1.87 17.52B 0.125 2.87%
Husky Energy Inc Ordinary Shares 12:37 p.m. 13.2249
 0.2111
 1.57%
11.7886 17.59 7.07 1.87 13.29B 0.125 2.87%
Ikkuma Resources Corp 3:19 p.m. 0.54
 0.02
 3.57%
0.24 0.68 NA NA 59.04M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 11:34 a.m. 0.507
 0.067
 15.23%
0.203 0.5197 NA NA 55.43M 0.00 NA%
Inplay Oil Corp 3:48 p.m. 1.19
 0.04
 3.48%
1.10 1.98 NA -0.13 80.79M 0.00 NA%
Inplay Oil Corp Common Shares 1:12 p.m. 0.8966
 0.0166
 1.89%
0.87 1.5513 NA -0.13 60.87M 0.00 NA%
International Frontier 3:03 p.m. 0.15  UNCH  0.0% 0.10 0.35 NA -0.03 22.65M 0.00 NA%
International Frontier Res Corp Ordinary 9:59 a.m. 0.11  UNCH  0.0% 0.0781 0.2865 NA -0.03 16.61M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 9.67
 0.53
 5.80%
8.50 32.45 NA -3.93 135.41M 0.00 NA%
Isramco Inc 4:00 p.m. 117.31
 0.69
 0.58%
92 135.05 NA -8.24 318.81M 0.00 NA%
Jadestone Energy Inc 1:08 p.m. 0.63
 0.01
 1.61%
0.39 0.75 NA -0.16 290.44M 0.00 NA%
Jadestone Energy Inc Canada 3:05 p.m. 0.4846
 0.0046
 0.96%
0.3049 0.583 NA -0.16 223.41M 0.00 NA%
Jagged Peak Energy Inc 4:02 p.m. 12.40
 0.15
 1.22%
10.55 16.55 620.00 0.02 2.64B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.0000  UNCH  0.0% NA NA NA -0.44 0 0.00 0.00%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 12:11 p.m. 0.3689
 0.0147
 3.83%
0.356 1.03 NA NA 46.78M 0.00 NA%
Jericho Oil Corporatio 2:47 p.m. 0.51  UNCH  0.0% 0.47 1.38 NA NA 64.67M 0.00 NA%
Jones Energy Inc Class A 4:02 p.m. 2.10
 0.02
 0.96%
1.90 29 NA -23.4 10.44M 0.00 NA%
Journey Energy Inc 3:56 p.m. 2.28
 0.13
 6.05%
1.31 2.54 NA -3.37 87.89M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:56 p.m. 1.698
 0.078
 4.81%
1.07 1.9955 NA -3.37 65.45M 0.0303 NA%
Jura Energy Corporatio 11:23 a.m. 0.06
 0.02
 25.00%
0.045 0.115 6.00 0.01 4.14M 0.00 NA%
Jura Energy Corporation Ordinary Shares 2:15 p.m. 0.05
 0.0031
 5.84%
0.05 0.0716 5.00 0.01 3.45M 0.00 NA%
Kalytera Therapeutics 3:58 p.m. 0.095
 0.005
 5.00%
0.08 0.58 NA NA 24.05M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 11:44 a.m. 0.075
 0.0014
 1.83%
0.056 0.4544 NA NA 18.99M 0.00 NA%
Kaymus Resources Inc 12:31 p.m. 0.09
 0.08
 47.06%
0.08 0.32 NA NA 532300 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 4.84
 0.01
 0.21%
4.55 10.01 NA -0.08 890.47M 0.00 NA%
Kelt Exploration LTD. Com Canada 3:00 p.m. 3.709
 0.0104
 0.28%
3.6948 7.5548 NA -0.08 682.38M 0.00 NA%
Kfg Resources LTD. 11:00 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA NA 2.28M 0.00 NA%
Kingsland Energy Corp 2:04 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 3:21 p.m. 0.01
 0.005
 33.33%
0.01 0.035 NA NA 1.25M 0.00 NA%
Knol Resources Corp 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.095 NA NA 370271 0.00 NA%
Knol Resources Corp Com Canada 1:42 p.m. 0.05
 0.01
 16.67%
0.036 0.0619 NA NA 284824 0.00 NA%
Kosmos Energy LTD. Common Shares 4:03 p.m. 5.55
 0.12
 2.12%
5.15 9.75 NA -0.86 2.41B 0.00 NA%
Laredo Petroleum Inc 4:01 p.m. 5.27
 0.03
 0.57%
4.795 11.68 2.33 2.26 1.23B 0.00 NA%
Legacy Reserves Inc 4:00 p.m. 2.59
 0.17
 6.16%
1.07 10.54 NA -0.89 275.69M 0.15 NA%
Leucrotta Exploration 3:49 p.m. 1.25
 0.05
 3.85%
1.24 2.12 NA -0.04 243.49M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 10:25 a.m. 0.99
 0.2424
 19.67%
0.99 1.5636 NA -0.04 192.84M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 2:42 p.m. 0.125  UNCH  0.0% 0.12 1.85 NA NA 8.33M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:32 p.m. 0.0928
 0.0027
 3.00%
0.09 1.45 NA NA 6.18M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 2.16
 0.12
 5.26%
2.14 6.30 NA -1.42 155.45M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 7.04
 0.29
 3.96%
3.30 11.24 NA NA 173.45M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0155
 155.00%
0.01 0.0255 0.85 0.03 508703 0.00 NA%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.01 0.15 1.33 0.03 797965 0.00 NA%
Madalena Energy Inc 3:19 p.m. 0.195
 0.003
 1.52%
0.165 0.29 NA -0.06 106.09M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:37 p.m. 0.152
 0.0027
 1.75%
0.135 0.24 NA -0.06 82.70M 0.00 NA%
Magnolia Colombia Ltd 11:27 a.m. 0.08  UNCH  0.0% 0.06 0.36 NA NA 4.64M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 1:20 p.m. 0.055  UNCH  0.0% 0.055 0.055 NA NA 3.19M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 25.48
 0.25
 0.99%
16.88 42.30 4.89 5.21 1.14B 0.125 1.96%
Manitok Energy Inc Ordinary Shares Cana 1:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 17.19
 0.04
 0.23%
14.27 24.20 NA -0.2 14.29B 0.05 1.16%
Marksmen Energy Inc 3:33 p.m. 0.16
 0.025
 18.52%
0.06 0.255 NA NA 15.35M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:11 p.m. 0.12
 0.01
 9.09%
0.0525 0.2015 NA NA 11.51M 0.00 NA%
Marquee Energy Ltd 3:09 p.m. 0.025
 0.005
 25.00%
0.02 0.075 NA -0.06 10.89M 0.00 NA%
Marquee Energy Ltd New Common Shares 12:04 p.m. 0.0132
 0.0057
 30.16%
0.01 0.0631 NA -0.06 5.75M 0.00 NA%
Martello Technologies 3:59 p.m. 0.39
 0.02
 4.88%
0.135 1.67 NA NA 2.37M 0.00 NA%
Martello Technologies Group Inc Ordinary 3:17 p.m. 0.30
 0.0212
 6.60%
0.1006 1.247 NA NA 1.83M 0.00 NA%
Matachewan Cons Mines 3:30 p.m. 0.15
 0.015
 9.09%
0.15 0.305 NA NA 1.87M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:12 a.m. 0.12
 0.02
 14.29%
0.12 0.2371 NA NA 1.49M 0.00 NA%
Matador Resources Company 4:02 p.m. 24.71
 0.03
 0.12%
23.66 34.905 15.84 1.56 2.87B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 2:34 p.m. 0.82
 0.01
 1.21%
0.48 0.87 1.37 0.6 4.64M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.366 0.366 0.61 0.6 2.07M 0.05 NA%
Medgold Resources Corp 1:37 p.m. 0.23
 0.01
 4.17%
0.145 0.51 NA NA 19.97M 0.00 NA%
Medgold Resources Corporation Ordinary S 11:26 a.m. 0.17
 0.0175
 9.33%
0.1465 0.3849 NA NA 14.76M 0.00 NA%
Meg Energy Corp 4:00 p.m. 9.08
 0.14
 1.57%
4.28 11.70 47.79 0.19 2.70B 0.00 NA%
Meg Energy Corp Common Canada 11:48 a.m. 6.91
 0.14
 2.07%
3.3826 8.78 36.37 0.19 2.05B 0.00 NA%
Metalore Resources Lim 1:46 p.m. 1.80
 0.10
 5.26%
1.77 3.14 10.59 0.17 3.20M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:54 p.m. 2.19
 0.47
 27.33%
1.16 2.4749 12.88 0.17 3.89M 0.04 1.39%
Mexco Energy Corporation 3:59 p.m. 4.01
 0.34
 7.82%
3 14.49 NA -0.16 8.18M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.05
 0.0533
 4.83%
0.92 2.52 NA -1.23 31.96M 0.125 NA%
Midstates Petroleum Company Inc 4:02 p.m. 8.29
 0.21
 2.47%
6.77 19.035 NA -4.55 209.76M 0.00 NA%
Millennial Lithium Cor 3:59 p.m. 1.58
 0.01
 0.64%
1.38 4.80 NA -0.44 130.45M 0.00 NA%
Millennial Lithium Corp Common Shares 3:59 p.m. 1.1869
 0.0363
 3.15%
1.07 3.8694 NA -0.44 98.00M 0.00 NA%
Molori Energy Inc 3:36 p.m. 0.095
 0.005
 5.56%
0.07 0.45 NA -0.015 36.56M 0.00 NA%
Molori Energy Inc Common Shares 2:26 p.m. 0.0752
 0.0059
 7.28%
0.044 0.3559 NA -0.12 2.92M 0.00 NA%
Montana Exploration Corp Common Shares 11:42 a.m. 0.001
 0.014
 93.33%
0.001 0.0817 NA -0.05 59053 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Mountainview Energy Ltd Ordinary Shares 10:50 a.m. 0.0013  UNCH  0.0% 0.0013 0.0045 NA -0.76 110459 0.00 NA%
Murphy Oil Corporation 4:01 p.m. 31.32
 0.57
 1.79%
24.39 36.5273 NA -0.8 5.42B 0.25 3.19%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 8.06
 0.12
 1.51%
5.5328 12.63 7.07 1.14 92.69M 0.415 20.60%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:03 p.m. 4.40
 0.21
 4.55%
4.02 8.865 NA -1.79 1.57B 0.06 5.45%
New Concept Energy Inc 4:00 p.m. 2.23  UNCH  0.0% 1.23 6.25 NA -1.58 4.75M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2042 0.00 0.00%
New Zealand Energy Cor 12:42 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 1:40 p.m. 0.0162
 0.0052
 47.27%
0.006 0.041 NA -0.01 3.65M 0.00 NA%
Newfield Exploration Company 4:03 p.m. 19
 0.71
 3.60%
18.39 35.20 7.28 2.61 3.81B 0.00 NA%
Newton Energy Corporat 10:58 a.m. 0.24
 0.025
 11.63%
0.165 0.80 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 5.01
 0.20
 4.16%
3.95 10.29 NA -0.48 547.53M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 12:23 p.m. 0.0721
 0.0249
 25.67%
0.0182 0.69 NA NA 3.06M 0.00 NA%
Niko Res 10:23 a.m. 0.045
 0.005
 12.50%
0.04 0.15 NA -0.86 4.23M 0.06 NA%
Niko Resources Ltd Ordinary Shares 10:41 a.m. 0.0374
 0.0072
 16.14%
0.0296 0.1152 NA -0.86 3.52M 0.06 NA%
Noble Energy Inc 4:01 p.m. 25.17
 0.33
 1.29%
23.83 37.76 9.79 2.57 12.08B 0.11 1.75%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.023 NA NA 1.36M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 2.85
 0.05
 1.79%
1.01 4.49 NA -1.34 1.10B 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:38 p.m. 3.47
 0.0724
 2.13%
3.3976 7.50 10.52 0.33 781.24M 0.0379 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 19.89
 0.16
 0.80%
16.36 24.21 16.17 1.23 547.55M 0.43 8.65%
Oasis Petroleum Inc 4:02 p.m. 8.29
 0.20
 2.36%
7.31 14.57 NA -0.72 2.64B 0.00 NA%
Obsidian Energy Ltd 3:57 p.m. 0.80
 0.08
 11.11%
0.67 1.85 NA -0.53 405.80M 0.00 NA%
Obsidian Energy LTD. 4:02 p.m. 0.6112
 0.0719
 13.33%
0.51 1.44 NA -0.53 310.03M 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 73.38
 0.79
 1.09%
62.47 87.67 25.13 2.92 55.40B 0.78 4.25%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 28.37  UNCH  0.0% 22.48 35.86 NA -25.1 2.58B 0.00 NA%
Oneok Inc 4:01 p.m. 62.20
 0.84
 1.37%
49.65 71.99 27.89 2.23 25.59B 0.855 5.50%
Oracle Energy Corp 11:12 a.m. 0.06  UNCH  0.0% 0.01 0.35 NA NA 3.62M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 9:30 a.m. 0.058
 0.0003
 0.52%
0.0495 0.21 NA NA 3.50M 0.00 NA%
Orsu Metals Corporatio 3:27 p.m. 0.24
 0.065
 37.14%
0.135 0.26 NA -0.01 85.73M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:27 p.m. 0.187
 0.007
 3.89%
0.1193 0.2137 NA -0.22 6.75M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 2:28 p.m. 0.1795
 0.0095
 5.59%
0.1325 0.183 NA -0.11 87.00M 0.00 NA%
Oryx Petroleum Corpora 11:05 a.m. 0.22  UNCH  0.0% 0.16 0.24 NA -0.11 106.63M 0.00 NA%
Oyster Oil and Gas Ltd 3:25 p.m. 0.04  UNCH  0.0% 0.04 0.52 NA -0.04 1.45M 0.00 NA%
Pacific Paradym Energy 12:11 p.m. 0.02
 0.005
 33.33%
0.01 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 200888 0.00 0.00%
Painted Pony Energy LT 4:00 p.m. 2.14
 0.01
 0.47%
1.65 3.54 42.80 0.05 344.53M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:08 p.m. 1.591
 0.069
 4.16%
1.3144 2.751 31.82 0.05 256.14M 0.00 NA%
Paloma Resources Inc 3:25 p.m. 0.035
 0.005
 16.67%
0.03 0.035 NA NA 0 0.00 NA%
Pan Orient Energy Corp 12:40 p.m. 1.50
 0.02
 1.35%
0.97 1.65 NA -0.05 82.35M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:53 a.m. 1.15
 0.01
 0.88%
0.7362 1.23 NA -0.05 63.14M 0.3033 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 16.93
 0.17
 0.99%
16.525 23.10 19.02 0.89 284.06M 0.04 0.95%
Paramount Res Ltd Class A Shares Canada 2:45 p.m. 6.2355
 0.0359
 0.58%
5.74 17.527 NA -0.44 816.81M 0.00 NA%
Paramount Resources LT 4:00 p.m. 8.25
 0.06
 0.73%
7.51 22.49 NA -0.44 1.08B 0.00 NA%
Parex Resources Inc 4:00 p.m. 17.49
 0.20
 1.16%
15.935 26.59 5.77 3.03 2.72B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 1:20 p.m. 13.1652
 0.0152
 0.12%
12.4477 20.0033 4.34 3.03 2.05B 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.51
 0.01
 0.67%
1.33 21.60 NA -11.1 14.17M 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 22.14
 0.09
 0.41%
21.1207 33.425 16.77 1.32 6.20B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 15.37
 0.28
 1.86%
13.89 25.03 46.58 0.33 3.34B 0.04 1.04%
Pdc Energy Inc 4:00 p.m. 38.99
 0.39
 0.99%
37.935 66.20 NA -5.9 2.58B 0.00 NA%
Pedevco Corp 4:00 p.m. 1.55
 0.10
 6.06%
0.258 3.43 NA -0.12 23.54M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:52 p.m. 0.6011
 0.0243
 3.89%
0.60 0.9656 NA -0.74 334.28M 0.0075 NA%
Pengrowth Energy Corpo 4:00 p.m. 0.80
 0.01
 1.23%
0.77 1.24 NA -0.74 444.89M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 62.21
 0.53
 0.86%
32.91 96.13 NA -0.61 937.74M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0178
 0.0012
 7.23%
0.0163 0.0442 NA NA 3.02M 0.00 NA%
Pennine Petroleum Corp 3:21 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA NA 3.39M 0.00 NA%
Perisson Petroleum Cor 3:54 p.m. 0.31
 0.01
 3.33%
0.01 0.54 NA -0.004 276.80M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 12
 0.02
 0.17%
11.75 16.69 NA NA 145.99M 0.1159 11.59%
Perpetual Energy Inc 3:43 p.m. 0.25  UNCH  0.0% 0.19 1.15 NA -0.38 15.23M 0.015 NA%
Perpetual Energy Inc Common Shares 3:49 p.m. 0.19
 0.034
 21.80%
0.1531 0.88 NA -0.38 11.57M 0.00 NA%
Petrichor Energy Inc 10:32 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:16 p.m. 0.01
 0.018
 64.29%
0.01 0.028 NA NA 352888 0.00 NA%
Petro Vista Energy Cor 9:30 a.m. 0.215
 0.02
 8.51%
0.10 1 NA -0.08 0 0.00 NA%
Petro Vista Energy Corp Common Shares 11:02 a.m. 0.1841
 0.0504
 37.70%
0.1337 0.40 NA -0.08 0 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 73.40
 0.34
 0.47%
65.51 85.02 16.99 4.32 134.34B 0.975 2.66%
Petrodorado Energy Ltd 12:47 p.m. 0.055  UNCH  0.0% 0.025 0.10 NA -0.02 1.28M 0.00 NA%
Petrodorado Energy Ltd Common Shares 3:29 p.m. 0.024
 0.023
 48.94%
0.024 0.0759 NA -0.02 558582 0.00 NA%
Petrofrontier Corp 10:15 a.m. 0.065
 0.005
 7.14%
0.04 0.15 NA NA 9.72M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:18 p.m. 0.044
 0.014
 24.14%
0.033 0.103 NA NA 6.58M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 14.86
 0.30
 2.06%
9.02 17.20 29.72 0.5 33.10B 0.0532 1.43%
Petrolympic LTD. 3:47 p.m. 0.095
 0.005
 5.56%
0.07 0.22 NA -0.01 10.38M 0.00 NA%
Petrolympic LTD. Common Shares Canada 3:47 p.m. 0.0692
 0.0112
 19.31%
0.058 0.1564 NA -0.01 7.56M 0.00 NA%
Petromaroc Corp 3:22 p.m. 0.0001
 0.0218
 99.54%
0.0001 0.0527 NA NA 15583 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035
 0.005
 16.67%
0.03 0.085 0.44 0.08 3.81M 0.00 NA%
Petroshale Inc 3:50 p.m. 1.26
 0.02
 1.56%
1.11 2.50 42.00 0.03 240.40M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:50 p.m. 0.955
 0.006
 0.62%
0.8489 1.98 31.83 0.03 182.21M 0.00 NA%
Petrotal Corp 2:54 p.m. 0.28
 0.01
 3.70%
0.14 0.335 NA NA 150.57M 0.00 NA%
Petrotal Corp Ordinary Shares 2:54 p.m. 0.2109
 0.0081
 3.70%
0.1489 0.26 NA NA 113.41M 0.00 NA%
Petroteq Energy Inc 3:39 p.m. 0.81
 0.05
 5.81%
0.66 2.40 NA -0.34 72.49M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 0.638
 0.022
 3.33%
0.5065 1.8892 NA -0.34 57.10M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 10:18 a.m. 0.573
 0.0357
 5.87%
0.5534 1.82 NA -2.72 28.36M 0.00 NA%
Petrus Resources Ltd 3:38 p.m. 0.83
 0.09
 12.16%
0.70 2.48 NA -2.72 41.08M 0.00 NA%
Peyto Exploration & Development Corp 3:57 p.m. 8.44
 0.22
 2.54%
7.5624 12.85 8.04 1.05 1.39B 0.06 6.49%
Peyto Exploration And 4:00 p.m. 11.07
 0.28
 2.47%
9.83 16.48 10.54 1.05 1.83B 0.06 6.50%
Phx Energy Services CO 3:59 p.m. 2.95
 0.05
 1.72%
1.82 3.31 NA -0.17 171.19M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:01 p.m. 2.3111
 0.1122
 5.10%
1.487 2.47 NA -0.17 134.11M 0.0076 NA%
Pieridae Energy Limite 3:53 p.m. 3.79
 0.21
 5.25%
3 5.95 NA NA 134.81M 0.00 NA%
Pieridae Energy Ltd Common Shares 10:34 a.m. 2.951
 0.2809
 10.52%
2.3396 4.5473 NA NA 104.97M 0.00 NA%
Pine Cliff Energy Ltd 1:23 p.m. 0.30
 0.005
 1.64%
0.265 0.60 NA -0.32 92.12M 0.00 NA%
Pine Cliff Energy Ltd Canada 11:25 a.m. 0.23
 0.01
 4.54%
0.206 0.452 NA -0.32 70.63M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:02 p.m. 2.77  UNCH  0.0% 1.90 6.35 NA -0.6 216.65M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 156.49
 1.63
 1.05%
140.54 213.395 30.33 5.16 26.68B 0.16 0.20%
Point Loma Resources L 2:36 p.m. 0.22
 0.015
 7.32%
0.17 0.365 NA NA 11.52M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 11:08 a.m. 0.152
 0.002
 1.30%
0.1417 0.265 NA NA 7.96M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:44 a.m. 0.67
 0.02
 3.08%
0.65 1.266 NA NA 13.01M 0.00 NA%
Pond Technologies Hold 12:14 p.m. 0.83
 0.07
 7.78%
0.104 2.35 NA NA 16.12M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 11:46 a.m. 0.2187
 0.0033
 1.49%
0.2187 0.4183 NA -0.71 25.34M 0.00 NA%
Prairie Provident Reso 3:58 p.m. 0.28
 0.005
 1.82%
0.25 0.52 NA -0.71 32.44M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 2.47
 0.01
 0.40%
2.31 4.14 NA -0.49 725.64M 0.07 NA%
Primeenergy Corporation 3:15 p.m. 75.99
 1.18
 1.58%
47.10 80.50 10.90 6.97 156.69M 0.00 NA%
Primeline Energy Holdi 11:29 a.m. 0.07  UNCH  0.0% 0.06 0.135 NA -0.07 13.71M 0.00 NA%
Proam Explorations Cor 2:48 p.m. 0.025
 0.005
 16.67%
0.015 0.04 NA -0.01 455104 0.00 NA%
Prospera Energy Inc 3:59 p.m. 0.065
 0.02
 44.44%
0.035 0.15 NA -0.02 3.00M 0.00 NA%
Prospera Energy Inc Common Shares 2:27 p.m. 0.07
 0.037
 34.58%
0.05 0.107 NA -0.02 3.23M 0.00 NA%
Qep Resources Inc 4:02 p.m. 8.38
 0.05
 0.59%
7.04 13.77 NA -1.02 1.98B 0.02 NA%
Quebec Precious Metals 11:14 a.m. 0.305
 0.005
 1.61%
0.25 0.603 NA -0.02 0 0.00 NA%
Quebec Precious Metals Corp Common Share 2:14 p.m. 0.2456
 0.0056
 2.33%
0.1987 0.495 NA -0.02 0 0.00 NA%
Questerre Energy Corp 3:40 p.m. 0.455
 0.01
 2.25%
0.39 1.24 NA -0.06 177.00M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:28 p.m. 0.3372
 0.0428
 11.26%
0.3243 0.9365 NA -0.06 131.17M 0.00 NA%
Qyou Media Inc 3:59 p.m. 0.10
 0.005
 4.76%
0.10 0.425 NA -0.12 8.62M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 12:41 p.m. 0.08  UNCH  0.0% 0.08 0.37 NA -0.12 6.90M 0.00 NA%
Range Resources Corporation 4:01 p.m. 16.92
 0.13
 0.76%
11.93 18.93 17.63 0.96 4.22B 0.02 0.47%
Relentless Resources L 3:59 p.m. 0.10
 0.005
 5.26%
0.046 0.22 NA -0.03 22.05M 0.00 NA%
Renaissance Oil Corp 1:29 p.m. 0.22  UNCH  0.0% 0.155 0.335 NA -0.02 58.34M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 12:59 p.m. 0.165
 0.0044
 2.74%
0.12 0.2684 NA -0.02 43.75M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 30.49
 0.66
 2.21%
24.60 39.28 NA -1.75 706.27M 0.00 NA%
Return Energy Inc 1:10 p.m. 0.04  UNCH  0.0% 0.03 0.12 NA -0.05 4.42M 0.00 NA%
Return Energy Inc Common Shares 9:30 a.m. 0.029
 0.0038
 15.08%
0.0203 0.0873 NA -0.05 3.21M 0.00 NA%
Rhc Capital Corporatio 10:40 a.m. 0.015  UNCH  0.0% 0.01 0.20 NA -0.01 2.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 7.29
 0.05
 0.68%
6.75 17.35 48.60 0.15 441.34M 0.00 NA%
Ripper Oil and Gas Inc 9:30 a.m. 0.25  UNCH  0.0% 0.25 0.455 NA NA 1.72M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 13.29
 0.46
 3.34%
12.43 43.95 5.45 2.44 2.03B 0.00 NA%
Rockbridge Resources I 12:32 p.m. 0.205
 0.02
 10.81%
0.075 0.275 NA NA 2.11M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 4.29
 0.03
 0.70%
4.03 9.445 14.79 0.29 58.91M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 63.98
 0.20
 0.31%
61.92 76.99 12.42 5.15 264.64B 0.94 5.88%
Running Fox Resource C 2:53 p.m. 0.015
 0.005
 25.00%
0.01 0.04 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0075
 0.0117
 60.94%
0.0075 0.025 NA NA 410779 0.00 NA%
Sanchez Energy Corporation 4:01 p.m. 0.9798
 0.0802
 7.57%
0.9635 6.19 NA -1.69 85.77M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 10.15
 0.09
 0.88%
8.69 21.90 NA -2.94 362.29M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 31.66
 0.56
 1.80%
29.63 39.73 13.08 2.42 19.93B 0.52 3.28%
Sdx Energy Inc 3:58 p.m. 0.79
 0.01
 1.25%
0.77 1.41 NA -0.39 161.72M 0.00 NA%
Sdx Energy Inc Common Shares 12:22 p.m. 0.603
 0.047
 7.23%
0.603 1.0698 NA -0.39 123.44M 0.00 NA%
Seadrill Ltd 4:02 p.m. 16.75
 0.13
 0.78%
0.195 26.72 NA -6.68 8.52B 1.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.08
 0.04
 1.28%
2.60 4.08 1.43 2.15 231.86M 0.10 12.99%
Serrano Res Ltd Common Shares 2:24 p.m. 0.057
 0.0049
 9.40%
0.048 0.1328 NA NA 178941 0.00 NA%
Serrano Resources Ltd 2:56 p.m. 0.08  UNCH  0.0% 0.06 0.20 NA NA 251145 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:46 p.m. 9.3201
 0.1701
 1.86%
8.78 15.60 20.26 0.46 3.38B 0.00 NA%
Seven Generations Ener 4:00 p.m. 12.30
 0.20
 1.65%
11.57 19.40 26.74 0.46 4.45B 0.00 NA%
Shamaran Petroleum Cor 2:07 p.m. 0.11
 0.015
 15.79%
0.06 0.15 11.00 0.01 237.45M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:42 a.m. 0.0718
 0.0199
 21.70%
0.0491 0.1127 7.18 0.01 154.99M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 25.68
 0.35
 1.34%
22.10 34.76 6.10 4.21 300.25M 0.00 NA%
Simba Essel Energy Inc 10:27 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:26 p.m. 0.01
 0.0043
 30.07%
0.0034 0.0266 NA NA 4.01M 0.00 NA%
Sintana Energy Inc 1:26 p.m. 0.055
 0.005
 8.33%
0.03 0.16 NA -0.01 6.40M 0.00 NA%
Sintana Energy Inc Ordinary Shares 9:40 a.m. 0.0563
 0.0072
 14.66%
0.0223 0.1336 NA -0.01 6.55M 0.00 NA%
SM Energy Company 4:03 p.m. 21.53
 0.19
 0.88%
16.11 33.76 11.27 1.91 2.41B 0.05 0.46%
Smooth Rock Ventures C 10:51 a.m. 0.04  UNCH  0.0% 0.035 0.16 NA NA 1.17M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Softrock Minerals LTD. 3:33 p.m. 0.015  UNCH  0.0% 0.015 0.042 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 10:24 a.m. 0.22
 0.01
 4.76%
0.16 0.26 NA NA 0 0.00 NA%
Sonoro Energy Ltd 11:00 a.m. 0.05  UNCH  0.0% 0.025 0.24 NA NA 3.71M 0.00 NA%
Sonoro Energy LTD. Common Shares 12:37 p.m. 0.033
 0.012
 26.67%
0.0218 0.18 NA NA 2.45M 0.00 NA%
Source Energy Services 4:00 p.m. 1.47
 0.03
 2.00%
1.37 9.65 6.13 0.24 90.48M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 2:04 p.m. 1.1044
 0.0478
 4.52%
1.0566 7.5389 4.60 0.24 67.98M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 5.39
 0.06
 1.10%
3.42 6.63 5.86 0.92 3.13B 0.00 NA%
Src Energy Inc 4:00 p.m. 6.67
 0.09
 1.33%
6.40 13.32 7.02 0.95 1.62B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:50 p.m. 0.019
 0.0014
 6.86%
0.013 0.74 NA -0.15 657381 0.00 NA%
Stamper Oil and Gas CO 1:33 p.m. 0.025  UNCH  0.0% 0.02 0.94 NA -0.15 864976 0.00 NA%
Standard Exploration L 3:57 p.m. 0.035
 0.005
 16.67%
0.005 0.04 NA -0.01 4.24M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 12:32 p.m. 0.0225
 0.0125
 125.00%
0.001 0.0225 NA -0.01 2.73M 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.30  UNCH  0.0% 0.80 2.71 NA NA 96.69M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:42 p.m. 0.99  UNCH  0.0% 0.6041 2.13 NA NA 73.63M 0.00 NA%
Storm Resources Ltd 3:56 p.m. 2.21
 0.01
 0.46%
1.76 3.40 17.00 0.13 268.64M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:06 p.m. 1.5801
 0.2099
 11.73%
1.466 2.6381 12.15 0.13 192.07M 0.00 NA%
Strata X Energy Ltd 2:38 p.m. 0.06
 0.005
 7.69%
0.025 0.0833 NA -0.05 3.23M 0.00 NA%
Strata-x Energy Ltd Common Shares 12:27 p.m. 0.04
 0.001
 2.56%
0.0288 0.045 NA -0.05 2.16M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 1:44 p.m. 0.0365
 0.0005
 1.35%
0.0365 1.0132 NA -1.93 1.69M 0.00 NA%
Strategic Oil and Gas 10:28 a.m. 0.05  UNCH  0.0% 0.05 1.36 NA -1.93 2.32M 0.00 NA%
Strikewell Energy Corp 11:34 a.m. 0.14
 0.03
 17.65%
0.13 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.106 NA NA 0 0.00 NA%
Summus Solutions N.V. 1:35 p.m. 0.07
 0.03
 30.00%
0.07 0.1105 NA NA 193770 0.00 NA%
Summus Solutions NV 2:52 p.m. 0.05  UNCH  0.0% 0.05 0.23 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 4:00 p.m. 5.13
 0.22
 4.48%
4.0836 9.59 NA -0.03 352.31M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 11:00 a.m. 0.056
 0.006
 9.68%
0.04 0.0831 NA -0.033 384.96M 0.00 NA%
Sunset Pacific Petrole 2:57 p.m. 0.04  UNCH  0.0% 0.015 0.075 NA NA 2.96M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 1.71
 0.04
 2.29%
1.58 2.76 NA -0.1 528.47M 0.0083 5.85%
Surge Energy Inc Canada 11:59 a.m. 1.34
 0.01
 0.75%
1.2561 2.1448 NA -0.1 414.13M 0.0063 5.66%
Synstream Energycorp 3:54 p.m. 0.03
 0.005
 14.29%
0.015 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 3:34 p.m. 0.36
 0.01
 2.86%
0.305 0.54 4.50 0.08 30.70M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:16 p.m. 0.265
 0.005
 1.85%
0.2382 0.39 3.31 0.08 22.60M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:30 a.m. 0.0775
 0.0011
 1.40%
0.0338 0.0945 NA -0.03 10.05M 0.00 NA%
Talon Metals Corp 1:42 p.m. 0.105
 0.01
 10.53%
0.045 0.12 NA -0.03 13.61M 0.00 NA%
Talos Energy Inc 4:02 p.m. 21.39
 0.52
 2.37%
21.04 37.64 NA NA 1.16B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2.52
 0.01
 0.40%
2.31 5.20 NA -0.05 574.69M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:58 p.m. 1.945
 0.06
 3.18%
1.879 4.003 NA -0.05 443.56M 0.00 NA%
Tanager Energy Inc 12:06 p.m. 0.04
 0.01
 20.00%
0.04 0.135 NA NA 9.41M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 12:06 p.m. 0.0342
 0.0058
 14.50%
0.03 0.125 NA NA 8.05M 0.00 NA%
Tearlach Resources Lim 0/0/NA 0.02  UNCH  0.0% NA NA NA NA 483742 0.00 NA%
Tellurian Inc 4:00 p.m. 8.02
 0.10
 1.26%
6.45 13.74 NA -0.58 1.93B 0.00 NA%
Tengasco Inc 4:00 p.m. 1.05
 0.04
 3.67%
0.58 2.47 NA -0.03 11.17M 0.00 NA%
Tenth Avenue Petroleum 12:16 p.m. 0.035
 0.01
 40.00%
0.025 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 1:02 p.m. 0.03
 0.005
 20.00%
0.01 0.04 NA -0.1 15.24M 0.00 NA%
Tidewater Midstream & Infrastructure 12:17 p.m. 1.029  UNCH  0.0% 0.9146 1.2677 51.45 0.02 338.78M 0.01 2.97%
Tidewater Midstream AN 3:59 p.m. 1.33
 0.02
 1.48%
1.20 1.64 66.50 0.02 437.88M 0.01 3.01%
Torc Oil & Gas LTD. Oridinary Shares 3:52 p.m. 3.73
 0.037
 1.00%
3.693 6.2655 373.00 0.01 804.36M 0.0167 5.37%
Torc Oil and Gas Ltd 4:00 p.m. 5.20
 0.30
 6.12%
4.66 7.9472 520.00 0.01 1.12B 0.022 5.08%
Torchlight Energy Resources Inc 4:00 p.m. 0.74
 0.0038
 0.52%
0.69 1.48 NA -0.01 51.88M 0.00 NA%
Total S.A. 4:02 p.m. 57.11
 0.02
 0.04%
53.2116 65.69 13.53 4.22 149.97B 0.7384 5.17%
Touchstone Exploration 2:50 p.m. 0.25
 0.01
 4.17%
0.175 0.37 25.00 0.01 32.26M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 10:30 a.m. 0.1798
 0.0122
 6.35%
0.127 0.2786 17.98 0.01 23.20M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 19.42
 0.01
 0.05%
17.78 26.19 17.82 1.09 5.28B 0.10 2.06%
Tourmaline Oil Corp Ordinary Shares CA 2:06 p.m. 14.6633
 0.0608
 0.41%
13.9963 20.35 13.45 1.09 3.99B 0.0758 2.07%
Tower Resources Ltd 10:53 a.m. 0.025  UNCH  0.0% 0.02 0.19 NA NA 2.29M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 11:10 a.m. 0.025
 0.0046
 15.54%
0.025 0.118 NA NA 2.29M 0.00 NA%
Transatlantic Petroleu 2:45 p.m. 1.38
 0.09
 6.98%
0.79 2.76 NA -0.24 69.84M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:58 p.m. 1.04
 0.0648
 6.64%
0.60 2.18 NA -0.24 52.63M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 2.25
 0.06
 2.74%
1.2049 4.13 NA -0.16 162.46M 0.035 6.22%
Transition Metals Corp 11:53 a.m. 0.12
 0.005
 4.35%
0.095 0.20 NA -0.04 4.91M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:15 a.m. 0.07
 0.0026
 3.58%
0.07 0.1394 NA -0.04 2.86M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 12:27 p.m. 0.072
 0.008
 12.50%
0.04 0.358 NA -0.12 7.45M 0.00 NA%
Traverse Energy LTD. 3:36 p.m. 0.06
 0.015
 20.00%
0.055 0.45 NA -0.12 6.21M 0.00 NA%
Trenchant Capital Corp 10:48 a.m. 0.30
 0.02
 7.14%
0.20 0.83 NA NA 802693 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 3:59 p.m. 1.23
 0.0163
 1.31%
1.04 1.66 NA -0.36 336.35M 0.0076 NA%
Trinidad Drilling LTD. 4:00 p.m. 1.61
 0.01
 0.62%
1.33 2.11 NA -0.36 440.27M 0.01 NA%
True Grit Resources LT 3:49 p.m. 0.035
 0.01
 40.00%
0.025 0.07 NA NA 0 0.00 NA%
Tyner Resources Ltd 9:31 a.m. 0.205  UNCH  0.0% 0.19 0.395 NA NA 829514 0.00 NA%
Tyner Resources LTD. Common Shares 9:31 a.m. 0.1513  UNCH  0