ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LITHIUM MINES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.0772  UNCH  0.0% 0.07 0.11 NA NA 4.31M 0.00 NA%
92 Resources Corporation 2:35 p.m. 0.115  UNCH  0.0% 0.065 0.18 NA -0.013624 6.43M 0.00 NA%
Abitibi Royalties IN 1:26 p.m. 6.2273
 0.0073
 0.12%
6.00 8.18 NA NA 70.41M 0.00 NA%
Abitibi Royalties Incorporated 1:26 p.m. 7.94
 0.03
 0.38%
7.41 10.75 NA -1.22 89.78M 0.00 NA%
Abraplata Resource Corporation 2:32 p.m. 0.25
 0.01
 4.17%
0.125 0.63 NA -0.35 15.00M 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.17  UNCH  0.0% 0.17 0.48 NA NA 10.20M 0.00 NA%
Agriminco Corporation 08/05 0.0019  UNCH  0.0% 0.0003 0.0019 NA NA 313483 0.00 NA%
Alabama Graphite Corporation 2:28 p.m. 0.15
 0.005
 3.23%
0.11 0.22 NA -0.02 21.80M 0.00 NA%
Alabama Graphite Corporation Common 2:28 p.m. 0.1161
 0.0007
 0.61%
0.089 0.1719 NA NA 16.87M 0.00 NA%
Albert Mining Incorporated 2:20 p.m. 0.045
 0.005
 10.00%
0.04 0.145 NA -0.03 2.13M 0.00 NA%
Albert Mng Ord 11/17 0.046  UNCH  0.0% 0.03 0.07 NA NA 2.18M 0.00 NA%
Aldershot Resources Ltd 2:14 p.m. 0.03
 0.005
 14.29%
0.025 0.10 NA -0.01 1.49M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.026  UNCH  0.0% 0.03 0.04 NA NA 1.29M 0.00 NA%
Aldever Resources Incorporated 1:05 p.m. 0.04
 0.005
 11.11%
0.025 0.13 NA -0.091962 1.67M 0.00 NA%
Aldever Resources Ord 11/21 0.0428  UNCH  0.0% 0.02 0.09 NA NA 1.78M 0.00 NA%
Alliance Holdings GP LP Common R 2:37 p.m. 25.53
 0.02
 0.08%
22.71 32.70 7.71 3.31 1.53B 0.735 11.52%
Alliance Mining Corporation 11/08 0.04  UNCH  0.0% 0.02 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Resource Partners LP 2:48 p.m. 18.65
 0.15
 0.80%
17.65 25.95 5.14 3.63 2.44B 0.505 10.84%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 1:45 p.m. 0.14
 0.015
 9.68%
0.09 0.275 NA -0.06 4.70M 0.00 NA%
Alx Uranium Corporation 9:33 a.m. 0.07  UNCH  0.0% 0.05 0.12 NA NA 4.92M 0.00 NA%
Alx Uranium Corporation 2:37 p.m. 0.085  UNCH  0.0% 0.06 0.155 1.85 0.046 5.97M 0.00 NA%
Amato Exploration LTD. 11/08 0.03  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Anfield Resources 2:42 p.m. 0.0354
 0.0054
 17.97%
0.03 0.12 NA NA 3.87M 0.00 NA%
Anfield Resources Incorporated 2:46 p.m. 0.04  UNCH  0.0% 0.035 0.16 NA -0.09 4.38M 0.00 NA%
Anglo Pacific Ord 11/08 1.32  UNCH  0.0% 1.05 2.02 NA -0.4900 238.79M 0.02 6.06%
Arch Coal Incorporated 2:46 p.m. 80.90
 0.41
 0.51%
60.13 86.36 10.61 7.63 1.77B 0.35 1.73%
Arcpacific Resources Corporation 11/20 0.06  UNCH  0.0% 0.035 0.085 6.00 0.01 455760 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1068  UNCH  0.0% 0.10 0.14 NA NA 1.42M 0.00 NA%
Arcturus Ventures Incorporated 11/21 0.20  UNCH  0.0% 0.07 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 2:42 p.m. 0.258
 0.0218
 7.79%
0.07 0.48 NA NA 13.26M 0.00 NA%
Argentina Lithium and Energy Cor 2:42 p.m. 0.335
 0.015
 4.29%
0.075 0.60 NA -0.07 17.21M 0.00 NA%
Argex Mining Incorporated 11/20 0.036  UNCH  0.0% 0.03 0.08 NA NA 10.74M 0.00 NA%
Argex Titanium Incorporated 12:30 p.m. 0.045  UNCH  0.0% 0.04 0.10 NA -0.0400 13.42M 0.00 NA%
Astar Minerals Ltd 11/08 0.35  UNCH  0.0% 0.165 0.40 NA -0.025561 7.09M 0.00 NA%
Atalaya Mining Plc 9:33 a.m. 2.64
 0.46
 14.84%
1.92 3.77 NA -4.0900 308.04M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.185  UNCH  0.0% 0.09 0.24 NA NA 6.16M 0.00 NA%
Athabasca Minerals Incorporated 11:53 a.m. 0.21  UNCH  0.0% 0.115 0.315 NA -0.086 6.99M 0.00 NA%
Atom Energy Incorporated 11/21 0.165  UNCH  0.0% 0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 11/21 0.125  UNCH  0.0% 0.04 0.34 NA NA 269125 0.00 NA%
Aurelius Minerals Incorporated 11/20 0.075  UNCH  0.0% 0.05 0.16 NA -0.018441 3.81M 0.00 NA%
Aurico Metals Incorporated 2:47 p.m. 1.79
 0.01
 0.56%
0.82 1.79 NA -0.0270 290.17M 0.00 NA%
Aurico Metals Ord 2:19 p.m. 1.39
 0.0009
 0.07%
0.62 1.41 NA NA 225.33M 0.00 NA%
Auryn Resources Incorporated 2:41 p.m. 1.63
 0.07
 4.49%
1.55 3.00 NA NA 127.92M 0.00 NA%
Auryn Resources Incorporated 2:35 p.m. 2.07
 0.07
 3.50%
1.97 3.85 NA -0.0500 162.45M 0.00 NA%
Automotive Finco Corporation 11/21 2.17  UNCH  0.0% 1.50 4.425 434000.00 0.000005 40.69M 0.0175 9.68%
Automotive Finco Corporation Ord 0:00 a.m. 0.1731  UNCH  0.0% 0.15 0.18 NA NA 32.45M 0.0175 121.35%
Avrupa Minerals Ltd 11:51 a.m. 0.0499
 0.0061
 10.89%
0.0481 0.11 NA NA 3.83M 0.00 NA%
Avrupa Minerals LTD. 2:19 p.m. 0.07  UNCH  0.0% 0.06 0.14 NA -0.03 5.37M 0.00 NA%
Azarga Metals Corporation 11/17 0.14  UNCH  0.0% 0.11 0.375 NA -0.12 6.73M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.1006  UNCH  0.0% 0.082 0.405 NA NA 4.84M 0.00 NA%
Azarga Uranium Corporation 11/16 0.2019  UNCH  0.0% 0.14 0.44 NA NA 16.27M 0.00 NA%
Azarga Uranium Corporation 2:17 p.m. 0.255  UNCH  0.0% 0.18 0.57 NA -0.1310 20.55M 0.00 NA%
Azincourt Energy Corporation 9:39 a.m. 0.06  UNCH  0.0% 0.03 0.22 NA NA 1.96M 0.00 NA%
Azincourt Energy Corporation 12:20 p.m. 0.075  UNCH  0.0% 0.045 0.28 NA -0.02 2.45M 0.00 NA%
Bacanora 9:30 a.m. 1.34
 0.0003
 0.02%
0.75 1.46 NA NA 176.76M 0.00 NA%
Bacanora Minerals Ltd 2:18 p.m. 1.65
 0.05
 2.94%
1.01 1.85 NA -0.15 217.65M 0.00 NA%
Balmoral Resources 2:01 p.m. 0.3437
 0.0013
 0.38%
0.23 0.75 NA NA 47.61M 0.00 NA%
Balmoral Resources Ltd J 2:46 p.m. 0.44  UNCH  0.0% 0.415 0.98 NA -0.0300 60.94M 0.00 NA%
Bankers Cobalt Corporation 2:42 p.m. 0.64
 0.04
 6.67%
0.11 0.65 NA -0.0519 5.32M 0.00 NA%
Bankers Cobalt Corporation Ord 9:32 a.m. 0.4919
 0.001
 0.20%
0.37 0.51 NA NA 4.09M 0.00 NA%
Barsele Minerals Corporation 2:22 p.m. 0.61
 0.01
 1.61%
0.55 1.62 NA -0.000498 67.64M 0.00 NA%
Barsele Minerals Corporation Ord 0:00 a.m. 0.49  UNCH  0.0% 0.44 1.25 NA NA 54.33M 0.00 NA%
Bayswater Uranium 11/30 0.0225  UNCH  0.0% 0.01 0.07 NA NA 691650 0.00 NA%
Bayswater Uranium Corporation 2:15 p.m. 0.04
 0.01
 33.33%
0.02 0.09 NA NA 0 0.00 NA%
BC Moly Ltd 11/08 0.0543  UNCH  0.0% 0.03 0.06 NA NA 479849 0.00 NA%
BC Moly Ltd 11/13 0.045  UNCH  0.0% 0.035 0.075 NA NA 0 0.00 NA%
Belmont Resources Incorporated 9:34 a.m. 0.03
 0.005
 14.29%
0.02 0.09 NA -0.02 1.49M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.14  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.0979  UNCH  0.0% 0.03 0.11 NA NA 15.64M 0.00 NA%
Black Iron INC. J 2:30 p.m. 0.12  UNCH  0.0% 0.03 0.165 NA -0.0270 19.17M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.1058  UNCH  0.0% 0.08 0.27 NA NA 4.65M 0.00 NA%
Black Sea Copper and Gold Corporation 12:47 p.m. 0.125
 0.015
 13.64%
0.11 0.35 NA -0.17 5.50M 0.00 NA%
Blackheath Resources Incorporated 12:40 p.m. 0.055
 0.01
 22.22%
0.04 0.105 NA -0.013449 2.32M 0.00 NA%
Blue Riv Resources Ltd 11/14 0.005  UNCH  0.0% 0.00 0.04 NA NA 708755 0.00 NA%
Blue River Resources Ltd 1:34 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.014843 1.42M 0.00 NA%
Blue Sky Uranium Corporation 2:47 p.m. 0.1909
 0.0067
 3.39%
0.08 0.37 NA NA 15.82M 0.00 NA%
Blue Sky Uranium Corporation 2:47 p.m. 0.24
 0.01
 4.00%
0.10 0.49 NA -0.06 19.88M 0.00 NA%
Brixton Metals Corporation 11/16 0.2075  UNCH  0.0% 0.15 0.47 NA NA 9.09M 0.00 NA%
Brixton Metals Corporation 1:57 p.m. 0.26
 0.01
 3.70%
0.175 0.65 NA -0.23 11.39M 0.00 NA%
Buffalo Coal Cor 04/24 0.0069  UNCH  0.0% 0.0067 0.02 NA NA 2.81M 0.00 NA%
Buffalo Coal Corporation 10/05 0.005  UNCH  0.0% 0.005 0.02 NA -0.148064 2.04M 0.00 NA%
Cabo Drilling Corporation 12/04 0.0029  UNCH  0.0% 0.0009 0.02 NA NA 272217 0.00 NA%
Cabo Drilling Corporation 11/20 0.01  UNCH  0.0% 0.01 0.025 NA -0.03 938680 0.00 NA%
Cache Exploration INC. 2:31 p.m. 0.065
 0.005
 7.14%
0.065 0.305 NA -0.016261 1.90M 0.00 NA%
Cache Exploration Ord 11/20 0.06  UNCH  0.0% 0.05 0.21 NA NA 1.75M 0.00 NA%
Cameco Corporation 2:47 p.m. 9.86
 0.15
 1.54%
7.68 13.36 NA -0.73 3.90B 0.10 4.06%
Cameco Corporation 2:47 p.m. 12.545
 0.125
 1.01%
9.90 17.65 NA -0.7300 4.97B 0.10 3.19%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 12:52 p.m. 0.035
 0.01
 22.22%
0.02 0.095 NA -0.010049 1.52M 0.00 NA%
Canada Jetlines Ltd 2:46 p.m. 0.30
 0.02
 6.25%
0.17 0.34 NA -0.195 5.32M 0.00 NA%
Canada Jetlines Ltd Ord 1:59 p.m. 0.2382
 0.0138
 5.48%
0.02 0.30 NA NA 4.22M 0.00 NA%
Canada One Mining Corporation 12:16 p.m. 0.08  UNCH  0.0% 0.01 0.19 NA -0.04 471600 0.00 NA%
Canada One Mng Corporation Ord 02/02 0.064  UNCH  0.0% 0.04 0.11 NA NA 377280 0.00 NA%
Canada Rare Earth 11/16 0.019  UNCH  0.0% 0.02 0.05 NA NA 3.17M 0.00 NA%
Canada Rare Earth Corporation 12:50 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.001298 5.01M 0.00 NA%
Canada Zinc Metals 9:30 a.m. 0.2116
 0.0088
 4.32%
0.17 0.34 NA NA 34.50M 0.00 NA%
Canada Zinc Metals Corporation 1:09 p.m. 0.28
 0.02
 7.69%
0.22 0.48 NA -0.01 45.65M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.1369  UNCH  0.0% 0.14 0.39 NA NA 6.44M 0.00 NA%
Canadian Orebodies Incorporated 11:11 a.m. 0.18
 0.02
 10.00%
0.175 0.53 NA -0.093 8.46M 0.00 NA%
Canadian Silver Hunter Incorporated 11/21 0.08  UNCH  0.0% 0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 12:30 p.m. 0.3111
 0.0181
 6.18%
0.27 1.18 NA NA 9.25M 0.00 NA%
Canadian Zeolite Corporation 2:10 p.m. 0.375
 0.025
 6.25%
0.325 1.95 NA -0.08 11.14M 0.00 NA%
Canalaska Uranium 2:31 p.m. 0.3271
 0.0271
 9.03%
0.21 0.59 NA NA 8.94M 0.00 NA%
Canalaska Uranium Ltd 2:17 p.m. 0.43
 0.03
 7.50%
0.26 0.78 NA -0.08 11.76M 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.675 NA -0.09 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.37 NA NA 757898 0.00 NA%
Carube Copper Corporation 11/21 0.055  UNCH  0.0% 0.05 0.14 NA -0.01 5.73M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.0361  UNCH  0.0% 0.03 0.11 NA NA 3.76M 0.00 NA%
Cascadero Copper Cor 1:15 p.m. 0.047
 0.0027
 5.43%
0.0468 0.13 NA NA 7.98M 0.00 NA%
Cascadero Copper Corporation 11/21 0.07  UNCH  0.0% 0.065 0.16 NA -0.009 11.89M 0.00 NA%
Cassius Ventures Ltd 11/08 0.025  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Central Iron Ore Ltd 11/16 0.015  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 2:45 p.m. 4.48
 0.01
 0.22%
3.30 9.46 NA -7.40 34.20M 0.00 NA%
China Natural Resources Incorporated 2:33 p.m. 2.55  UNCH  0.0% 1.88 4.25 NA -0.92 63.52M 0.00 NA%
Cicada Ventures Ltd 11/16 0.015  UNCH  0.0% 0.005 0.015 NA -0.001533 4.32M 0.00 NA%
Ciner Resources LP 2:13 p.m. 25.57
 0.07
 0.28%
22.61 32.50 13.39 1.91 504.39M 0.567 8.87%
Ckr Carbon Corporation 0:00 a.m. 0.046  UNCH  0.0% 0.04 0.12 NA NA 3.27M 0.00 NA%
Ckr Carbon Corporation 12:15 p.m. 0.07
 0.005
 6.67%
0.05 0.185 NA -0.016 4.97M 0.00 NA%
Clean Commodities Corporation 11/14 0.04  UNCH  0.0% 0.03 0.30 NA NA 2.82M 0.00 NA%
Clean Commodities Corporation 12:52 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.002019 3.53M 0.00 NA%
Cliffs Natural Resources Incorporated 2:48 p.m. 6.40
 0.10
 1.59%
5.56 12.37 9.15 0.70 1.90B 0.00 NA%
Cloud Peak Energy Incorporated 2:48 p.m. 4.26
 0.06
 1.43%
2.78 6.65 85.20 0.05 320.10M 0.00 NA%
Cnx Coal Resources LP 2:35 p.m. 14.3009
 0.0991
 0.69%
12.56 20.40 10.29 1.39 224.58M 0.5125 14.34%
Cobalt Power Group Incorporated 2:22 p.m. 0.12
 0.01
 9.09%
0.05 0.19 NA -0.05 6.60M 0.00 NA%
Cobalt Power Group Ord 11:00 a.m. 0.0955
 0.012
 14.37%
0.06 0.16 NA NA 5.25M 0.00 NA%
Columbus Energy Ltd 11/15 0.20  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 2:47 p.m. 67.65
 1.35
 2.04%
59.72 84.40 15.92 4.25 2.29B 0.72 4.26%
Condor Resources Incorporated 11/17 0.0875  UNCH  0.0% 0.05 0.14 NA NA 8.93M 0.00 NA%
Condor Resources Incorporated 1:15 p.m. 0.095
 0.005
 5.00%
0.065 0.19 NA -0.00182 9.70M 0.00 NA%
Cornerstone Metals Incorporated 1:20 p.m. 0.24
 0.05
 26.32%
0.04 0.33 NA -0.02061 2.75M 0.00 NA%
Cornerstone Metals Incorporated 1:20 p.m. 0.295
 0.005
 1.67%
0.04 0.41 NA -0.023397 3.38M 0.00 NA%
Corsa Capital Ltd 1:45 p.m. 1.10
 0.046
 4.01%
1.00 2.93 NA NA 104.05M 0.00 NA%
Corsa Coal Corporation 2:47 p.m. 1.41
 0.01
 0.70%
1.34 3.82 NA -0.11 133.37M 0.00 NA%
Corvus Gold INC. J 2:08 p.m. 1.60
 0.01
 0.62%
0.50 1.68 NA -0.0700 159.31M 0.00 NA%
Crystal Exploration Incorporated 11:25 a.m. 0.08
 0.005
 5.88%
0.05 0.16 NA -0.035697 2.98M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0652  UNCH  0.0% 0.07 0.12 NA NA 2.43M 0.00 NA%
Crystal Lake Mining Corporation 2:27 p.m. 0.43
 0.065
 13.13%
0.155 0.80 NA -0.01 21.19M 0.00 NA%
Crystal Lake Mng Corporation 2:27 p.m. 0.3351
 0.0346
 9.36%
0.13 0.58 NA NA 16.51M 0.00 NA%
Denison Mines Corporation 2:47 p.m. 0.5767
 0.0132
 2.34%
0.38 0.84 NA NA 322.42M 0.00 NA%
Diamcor Mining Incorporated 1:32 p.m. 0.39
 0.074
 23.42%
0.29 0.94 NA NA 21.32M 0.00 NA%
Diamcor Mining Incorporated 2:36 p.m. 0.49
 0.03
 6.52%
0.37 1.28 NA -0.034482 26.78M 0.00 NA%
Duran Venture Incorporated 10/13 0.0303  UNCH  0.0% 0.03 0.08 NA NA 1.66M 0.00 NA%
Duran Ventures Incorporated 1:53 p.m. 0.04
 0.005
 11.11%
0.04 0.13 NA -0.034 2.20M 0.00 NA%
Eagle Graphite Incorporated 10:46 a.m. 0.035
 0.005
 16.67%
0.02 0.045 NA -0.002455 9.73M 0.00 NA%
Eagle Graphite Ord 12/06 0.0286  UNCH  0.0% 0.01 0.04 NA NA 7.95M 0.00 NA%
Eastcoal Incorporated 09/29 0.10  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 2:20 p.m. 0.34
 0.025
 7.94%
0.13 0.40 NA -0.03 28.15M 0.00 NA%
Elcora Advanced Materials Corporation O 11:13 a.m. 0.2673
 0.0171
 6.84%
0.12 0.31 NA NA 22.13M 0.00 NA%
Electra Stone Ltd Ord 11/08 0.0084  UNCH  0.0% 0.01 0.01 NA NA 744408 0.00 NA%
Electra Stone LTD. 1:59 p.m. 0.01
 0.005
 100.00%
0.005 0.045 NA -0.011692 886200 0.00 NA%
Energy Fuels Incorporated 2:44 p.m. 1.9605
 0.0905
 4.84%
1.29 2.71 NA NA 141.12M 0.00 NA%
Energy Fuels Incorporated 2:44 p.m. 2.51
 0.11
 4.58%
1.66 3.53 NA -0.7170 180.68M 0.00 NA%
Eros Resources Corporation 11:49 a.m. 0.165  UNCH  0.0% 0.15 0.21 NA -0.016792 7.98M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.131  UNCH  0.0% 0.10 0.17 NA NA 6.33M 0.00 NA%
Essex Minerals Incorporated 2:41 p.m. 0.185
 0.06
 24.49%
0.12 0.33 NA -0.021443 1.92M 0.00 NA%
Evrim Resources Corporation 11/21 0.1996  UNCH  0.0% 0.13 0.28 NA NA 13.10M 0.00 NA%
Evrim Resources Corporation 12:27 p.m. 0.25
 0.02
 8.70%
0.16 0.36 NA -0.04 16.40M 0.00 NA%
Excelsior Mining Corporation 2:17 p.m. 1.14
 0.02
 1.79%
0.49 1.48 NA -0.0400 191.08M 0.00 NA%
Excelsior Mng Corporation 2:02 p.m. 0.897
 0.007
 0.79%
0.37 1.18 NA NA 150.35M 0.00 NA%
Eyecarrot Innovations Corporation 1:23 p.m. 0.17  UNCH  0.0% 0.10 0.30 NA -0.05 10.59M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.18 NA NA 5.61M 0.00 NA%
Fairmount Santrol Holdings Incorporated 2:48 p.m. 5.255
 0.295
 5.95%
2.47 13.12 65.69 0.08 1.18B 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.13 NA NA 2.01M 0.00 NA%
Fieldex Exploration Incorporated 11/08 0.185  UNCH  0.0% 0.10 0.30 NA -0.010172 2.90M 0.00 NA%
Firesteel Resources Incorporated 2:26 p.m. 0.13
 0.01
 7.14%
0.035 0.16 NA -0.003379 11.39M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.0169  UNCH  0.0% 0.01 0.03 NA NA 1.37M 0.00 NA%
First Mexican Gold Corporation 11/21 0.02  UNCH  0.0% 0.015 0.035 NA -0.004165 1.62M 0.00 NA%
Fission Uranium 2:03 p.m. 0.5801
 0.0149
 2.64%
0.40 0.70 NA NA 281.27M 0.00 NA%
Fission Uranium Corporation 2:47 p.m. 0.74
 0.02
 2.78%
0.53 0.92 NA -0.0200 358.79M 0.00 NA%
Foresight Energy LP 2:47 p.m. 4.12
 0.035
 0.84%
3.53 8.33 NA -1.69 319.89M 0.0605 5.88%
Forsys Metals Corporation 11/20 0.1133  UNCH  0.0% 0.05 0.20 NA NA 16.76M 0.00 NA%
Forsys Metals Corporation J 2:42 p.m. 0.175
 0.02
 12.90%
0.065 0.28 NA -0.0067 25.89M 0.00 NA%
Forum Uranium Corporation 10:45 a.m. 0.0511
 0.0031
 6.46%
0.03 0.12 NA NA 3.85M 0.00 NA%
Forum Uranium Corporation 2:27 p.m. 0.06  UNCH  0.0% 0.04 0.17 NA -0.03 4.52M 0.00 NA%
Galway Metals 2:35 p.m. 0.299
 0.0002
 0.07%
0.18 0.36 NA NA 18.43M 0.00 NA%
Galway Metals Incorporated 2:35 p.m. 0.385
 0.005
 1.28%
0.23 0.45 NA -0.07393 23.74M 0.00 NA%
GB Minerals Ltd 1:34 p.m. 0.05
 0.01
 16.67%
0.04 0.09 NA -0.01 54.47M 0.00 NA%
General Moly Incorporated 11/21 0.365  UNCH  0.0% 0.30 0.95 NA -0.0800 45.92M 0.00 NA%
General Moly Incorporated Common 2:28 p.m. 0.2883
 0.0023
 0.80%
0.25 0.72 NA -0.06 36.27M 0.00 NA%
Gensource Potash 11/08 0.0441  UNCH  0.0% 0.04 0.17 NA NA 12.92M 0.00 NA%
Gensource Potash Corporation 11:31 a.m. 0.07  UNCH  0.0% 0.06 0.245 NA -0.010067 20.51M 0.00 NA%
Gentor Resources Incorporated 11/08 0.134  UNCH  0.0% 0.03 0.13 NA -0.019284 1.60M 0.00 NA%
Gentor Resources Incorporated 11/17 0.17  UNCH  0.0% 0.065 0.20 NA NA 2.02M 0.00 NA%
Geomega Resources Incorporated 11/17 0.068  UNCH  0.0% 0.04 0.12 NA NA 5.32M 0.00 NA%
Geomega Resources Incorporated 2:26 p.m. 0.075  UNCH  0.0% 0.055 0.155 NA -0.015 5.87M 0.00 NA%
Gespeg Copper Resources Incorporated 9:47 a.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.030321 2.82M 0.00 NA%
Ggx Gold Corporation 1:03 p.m. 0.14
 0.005
 3.45%
0.07 0.235 NA -0.12 3.09M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.10  UNCH  0.0% 0.09 0.17 NA NA 2.21M 0.00 NA%
Golden Valley Mines 1:30 p.m. 0.205
 0.014
 6.39%
0.20 0.38 NA NA 25.16M 0.00 NA%
Golden Valley Mines Ltd 2:30 p.m. 0.27  UNCH  0.0% 0.24 0.495 NA -0.087 33.14M 0.00 NA%
Goldmining Incorporated 2:43 p.m. 1.129
 0.0117
 1.05%
0.99 1.78 NA NA 147.42M 0.00 NA%
Goldmining Incorporated 2:20 p.m. 1.44
 0.03
 2.13%
1.30 2.40 NA -0.07 188.03M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.5343  UNCH  0.0% 0.44 1.25 NA NA 0 0.00 NA%
Goldquest Mining Cor 11/20 0.2208  UNCH  0.0% 0.16 0.45 NA NA 56.08M 0.00 NA%
Goldquest Mining Corporation 2:39 p.m. 0.285  UNCH  0.0% 0.22 0.59 NA -0.04 72.39M 0.00 NA%
Goldstar Minerals Incorporated 1:39 p.m. 0.035  UNCH  0.0% 0.025 0.09 NA -0.01 1.71M 0.00 NA%
Grande Portage Resources Ltd 2:08 p.m. 0.185
 0.055
 22.92%
0.135 0.71 NA -0.03 3.88M 0.00 NA%
Grande Portage Resources Ltd Ord 1:37 p.m. 0.1333
 0.1144
 46.19%
0.10 0.56 NA NA 2.80M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0.3935  UNCH  0.0% 0.39 0.39 NA NA 8.46M 0.00 NA%
Gray Rock Resources Ltd 1:44 p.m. 0.24
 0.01
 4.00%
0.12 0.57 NA -0.010474 5.16M 0.00 NA%
Great Atlantic Resources Corporation 1:01 p.m. 0.10
 0.005
 4.76%
0.07 0.24 NA -0.05 3.32M 0.00 NA%
Grosvenor Resources Corporation 11/14 0.16  UNCH  0.0% 0.16 0.21 39.30 0.004072 4.30M 0.00 NA%
Hallador Energy Company 2:47 p.m. 5.89
 0.22
 3.88%
4.79 9.87 22.66 0.26 175.58M 0.04 2.72%
HI Crush Partners LP 2:47 p.m. 9.625
 0.325
 3.50%
7.25 23.30 20.06 0.48 876.17M 0.15 6.24%
Highbank Resources Ltd 11/08 0.0143  UNCH  0.0% 0.01 0.04 NA NA 1.86M 0.00 NA%
Highbank Resources Ltd 2:33 p.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.004061 2.61M 0.00 NA%
Hornby Bay Mineral 10:07 a.m. 0.038
 0.0029
 8.26%
0.01 0.05 NA NA 2.21M 0.00 NA%
Hornby Bay Mineral Exploration L 11/16 0.05  UNCH  0.0% 0.025 0.09 NA -0.005243 2.91M 0.00 NA%
Hpq Silicon Resources Incorporated 10:27 a.m. 0.078
 0.005
 6.85%
0.07 0.18 NA NA 13.22M 0.00 NA%
Hpq Silicon Resources Incorporated 12:29 p.m. 0.095  UNCH  0.0% 0.08 0.255 NA -0.016914 16.10M 0.00 NA%
Hudson Resources Incorporated 11/21 0.33  UNCH  0.0% 0.24 0.60 NA NA 44.42M 0.00 NA%
Hudson Resources Incorporated 2:08 p.m. 0.43
 0.01
 2.27%
0.32 0.80 NA -0.08 57.88M 0.00 NA%
I-minerals Incorporated 11/21 0.35  UNCH  0.0% 0.27 0.60 NA -0.05 31.27M 0.00 NA%
Iemr Resources Incorporated 10:50 a.m. 0.015
 0.005
 25.00%
0.01 0.05 1.52 0.009913 1.42M 0.00 NA%
Indico Resources Ltd 11/17 0.015  UNCH  0.0% 0.01 0.035 NA -0.037179 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 11/20 0.055  UNCH  0.0% 0.025 0.06 NA -0.04 624305 0.00 NA%
International Lithiu 2:19 p.m. 0.15
 0.0045
 2.91%
0.06 0.18 NA NA 13.50M 0.00 NA%
International Lithium Corporation 2:46 p.m. 0.185
 0.015
 7.50%
0.07 0.23 NA -0.01 16.65M 0.00 NA%
International Millennium Mining 11/20 0.025  UNCH  0.0% 0.02 0.05 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mng Cor 03/31 0.0192  UNCH  0.0% 0.02 0.03 NA NA 3.27M 0.00 NA%
International Montoro RES. Incorporated 11/17 0.045  UNCH  0.0% 0.03 0.15 NA -0.041043 686340 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
International Prospect Ventures 11/15 0.2778  UNCH  0.0% 0.05 0.28 NA NA 5.57M 0.00 NA%
International Prospect Ventures 0:00 a.m. 0.35  UNCH  0.0% 0.04 0.36 NA -0.007 7.02M 0.00 NA%
International Tower Hill Mines L 2:34 p.m. 0.3809
 0.0059
 1.57%
0.36 0.77 NA NA 61.86M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 2:40 p.m. 24.78
 0.12
 0.48%
20.62 25.36 NA NA 199.48M 0.418 3.38%
Jazz Resources Incorporated 11/14 0.07  UNCH  0.0% 0.06 0.11 NA -0.01 1.34M 0.00 NA%
K92 Mining 2:14 p.m. 0.41
 0.0027
 0.65%
0.33 0.89 NA NA 64.59M 0.00 NA%
K92 Mining Incorporated 2:21 p.m. 0.52  UNCH  0.0% 0.41 1.17 NA -0.26 81.92M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 12:55 p.m. 0.0773
 0.0043
 5.89%
0.05 0.14 NA NA 19.07M 0.00 NA%
Kivalliq Energy Corporation 1:36 p.m. 0.105  UNCH  0.0% 0.07 0.185 NA -0.00153 25.91M 0.00 NA%
Kneat Common Ord 11:05 a.m. 0.5472
 0.0279
 5.37%
0.27 0.77 NA NA 24.39M 0.00 NA%
KNEAT.COM Incorporated 11:03 a.m. 0.69
 0.02
 2.98%
0.37 0.95 NA -0.04 30.75M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 443744 0.00 NA%
Lamelee Iron Ore Ltd 9:29 a.m. 0.24
 0.005
 2.13%
0.135 0.34 NA -0.214 950880 0.00 NA%
Laramide Resources J 2:48 p.m. 0.44
 0.045
 11.39%
0.21 0.74 NA -0.0100 50.76M 0.00 NA%
Laramide Resources Ltd 2:06 p.m. 0.3478
 0.0357
 11.44%
0.15 0.56 NA NA 40.12M 0.00 NA%
Largo Resources Ltd 2:27 p.m. 0.8462
 0.0262
 3.19%
0.26 1.08 NA NA 400.59M 0.00 NA%
Largo Resources Ltd 2:27 p.m. 1.07
 0.03
 2.88%
0.335 1.35 NA NA 506.53M 0.00 NA%
Leading Edge Materials Corporation 2:20 p.m. 0.46
 0.01
 2.22%
0.33 0.71 NA NA 40.57M 0.00 NA%
Leading Edge Materials Corporation 2:43 p.m. 0.58  UNCH  0.0% 0.46 0.93 NA -0.07 51.16M 0.00 NA%
Leagold Mining Corporation 2:23 p.m. 2.96
 0.02
 0.68%
2.27 3.48 NA -0.05 447.90M 0.00 NA%
Leagold Mng Corporation Ord 12:54 p.m. 2.33
 0.04
 1.69%
1.76 2.80 NA NA 352.57M 0.00 NA%
Letho Resources Corporation 1:15 p.m. 0.205
 0.015
 6.82%
0.085 0.32 NA -0.125326 1.35M 0.00 NA%
Levon Resources J 2:44 p.m. 0.295
 0.01
 3.28%
0.25 0.51 NA -0.0500 35.89M 0.00 NA%
Levon Resources Ltd Ord 12:48 p.m. 0.23  UNCH  0.0% 0.18 0.39 NA NA 27.98M 0.00 NA%
Lithium Americas Corporation 2:47 p.m. 12.20
 0.03
 0.24%
3.25 13.26 NA -0.1060 1.08B 0.00 NA%
Lithium Amers Corporation 2:43 p.m. 9.6294
 0.129
 1.36%
2.41 10.38 NA NA 851.78M 0.00 NA%
Lithium Energy Products Incorporated 10:41 a.m. 0.0523
 0.0007
 1.32%
0.03 0.07 NA NA 8.81M 0.00 NA%
Lithium Energy Products Incorporated 1:04 p.m. 0.065
 0.01
 13.33%
0.035 0.105 NA -0.09643 10.94M 0.00 NA%
Lucky Minerals Incorporated 1:49 p.m. 0.14  UNCH  0.0% 0.09 0.23 NA -0.007137 9.14M 0.00 NA%
Lucky Minerals Ord 1:36 p.m. 0.1209
 0.0005
 0.41%
0.03 0.18 NA NA 7.89M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.092  UNCH  0.0% 0.09 0.16 NA NA 10.67M 0.00 NA%
Lupaka Gold Corporation 2:13 p.m. 0.115
 0.015
 11.54%
0.11 0.25 NA -0.02 13.34M 0.00 NA%
Magna Terra Minerals Incorporated 11:55 a.m. 0.05  UNCH  0.0% 0.03 0.09 NA -0.070994 3.40M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.031  UNCH  0.0% 0.02 0.06 NA NA 2.11M 0.00 NA%
Mawson Resources J 2:28 p.m. 0.365
 0.015
 4.29%
0.29 0.65 NA -0.0300 38.55M 0.00 NA%
Mawson Resources Ltd 11:37 a.m. 0.2821
 0.0007
 0.25%
0.23 0.48 NA NA 29.80M 0.00 NA%
Mazarin Incorporated 1:25 p.m. 0.08
 0.005
 6.67%
0.02 0.08 NA NA 3.82M 0.00 NA%
Mega Uranium Ltd 2:21 p.m. 0.1792
 0.0239
 15.41%
0.09 0.25 NA NA 52.73M 0.00 NA%
Mega Uranium LTD. J 2:47 p.m. 0.225
 0.015
 7.14%
0.12 0.32 NA -0.0200 66.21M 0.00 NA%
Melior Resources Incorporated 11/08 0.0427  UNCH  0.0% 0.03 0.05 NA NA 11.59M 0.00 NA%
Melior Resources Incorporated 12:37 p.m. 0.13
 0.005
 4.00%
0.02 0.15 NA -0.017 35.29M 0.00 NA%
Mesa Exploratio Corporation 11/20 0.036  UNCH  0.0% 0.03 0.08 NA NA 627660 0.00 NA%
Mesa Exploration Corporation 11/14 0.04  UNCH  0.0% 0.04 0.115 NA -0.03168 697400 0.00 NA%
Metallic Minerals Corporation 9:42 a.m. 0.2306
 0.0179
 8.42%
0.19 0.36 NA NA 9.98M 0.00 NA%
Metallic Minerals Corporation 11:59 a.m. 0.285
 0.005
 1.79%
0.22 0.48 NA -0.08 12.34M 0.00 NA%
Midasco Capital Corporation 01/30 0.075  UNCH  0.0% 0.045 0.11 NA NA 0 0.00 NA%
Midasco Capital Corporation Ord 0:00 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 585663 0.00 NA%
Midland Exploration Incorporated 12:43 p.m. 0.71
 0.01
 1.43%
0.69 0.92 NA NA 40.59M 0.00 NA%
Midland Exploration Incorporated 1:05 p.m. 0.94
 0.04
 4.44%
0.87 1.20 NA -0.01 53.73M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.03 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 11/17 0.015  UNCH  0.0% 0.01 0.03 NA -0.002012 1.09M 0.00 NA%
Mkango Resources LTD. 11/21 0.135  UNCH  0.0% 0.04 0.19 NA -0.01271 11.33M 0.00 NA%
Monarques Gold Corporation 2:43 p.m. 0.2382
 0.0046
 1.97%
0.18 0.38 NA NA 35.16M 0.00 NA%
Monarques Gold Corporation 2:43 p.m. 0.29
 0.015
 4.92%
0.25 0.49 NA -0.017 42.80M 0.00 NA%
Monster Uranium Corporation 10:40 a.m. 0.025
 0.01
 66.67%
0.015 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 10:40 a.m. 0.0157
 0.0019
 13.77%
0.01 0.0157 NA NA 258626 0.00 NA%
Moovly Media Incorporated 11/21 0.10  UNCH  0.0% 0.075 0.38 NA -0.085 11.72M 0.00 NA%
Moovly Media Ord 0:00 a.m. 0.075  UNCH  0.0% 0.07 0.20 NA NA 8.79M 0.00 NA%
NA 2:46 p.m. 0.3489
 0.0021
 0.61%
0.18 0.84 NA NA 6.88M 0.00 NA%
Namibia Rare Earths 11/09 0.0301  UNCH  0.0% 0.03 0.07 NA NA 2.52M 0.00 NA%
Namibia Rare Earths Incorporated 11/09 0.04  UNCH  0.0% 0.04 0.06 NA -0.02 3.35M 0.00 NA%
Natural Resource Partners LP 2:45 p.m. 25.425
 0.075
 0.29%
22.81 45.60 8.54 2.98 311.00M 0.45 7.08%
Navy Resources Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.09 0.21 NA -0.009678 3.19M 0.00 NA%
Nemaska Lithium 2:32 p.m. 1.40
 0.04
 2.94%
0.70 1.47 NA NA 528.93M 0.00 NA%
Nemaska Lithium Incorporated 2:43 p.m. 1.765
 0.025
 1.44%
0.95 1.85 NA -0.0320 666.83M 0.00 NA%
Neo Lithium Corporation 2:45 p.m. 1.98
 0.01
 0.50%
0.85 2.16 NA -0.26 175.40M 0.00 NA%
Neo Lithium Corporation Ord 9:55 a.m. 1.5652
 0.0038
 0.24%
0.69 1.69 NA NA 138.65M 0.00 NA%
Nevada Energy Metals Incorporated 2:27 p.m. 0.17
 0.01
 6.25%
0.15 1.10 NA -0.07 1.59M 0.00 NA%
Nevada Energy Metals Ord 2:38 p.m. 0.133
 0.0017
 1.29%
0.10 0.88 NA NA 1.25M 0.00 NA%
Nevada Zinc Corporation 12:24 p.m. 0.21
 0.02
 8.70%
0.18 0.60 NA -0.02 13.99M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.1603  UNCH  0.0% 0.14 0.45 NA NA 10.68M 0.00 NA%
New Destiny Mining CORP. 11/17 0.16  UNCH  0.0% 0.155 0.22 NA -0.05 1.22M 0.00 NA%
New Oroperu Resources 11/10 0.341  UNCH  0.0% 0.27 0.53 NA NA 7.14M 0.00 NA%
New Oroperu Resources Incorporated 11/20 0.33  UNCH  0.0% 0.33 0.70 NA -0.005466 6.91M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 8.30M 0.00 NA%
New Stratus Energy Incorporated 11/21 0.21  UNCH  0.0% 0.20 0.48 NA -0.092109 7.51M 0.00 NA%
Newmont Mining Corporation 2:47 p.m. 36.77
 0.40
 1.10%
30.40 39.63 245.14 0.15 19.61B 0.075 0.82%
Nexgen Energy Ltd 2:45 p.m. 2.66
 0.21
 8.57%
1.30 3.40 NA NA 900.72M 0.00 NA%
Nexgen Energy Ltd 2:47 p.m. 3.37
 0.24
 7.67%
1.74 4.45 337.00 0.0100 1.14B 0.00 NA%
Nexoptic Tech Corporation 11:44 a.m. 0.9191
 0.0251
 2.81%
0.36 2.84 NA NA 64.08M 0.00 NA%
Nexoptic Technology Corporation 2:47 p.m. 1.17
 0.01
 0.86%
0.49 3.76 NA -0.09 81.57M 0.00 NA%
Nextsource Materials Incorporated 9:34 a.m. 0.0589
 0.0047
 8.75%
0.04 0.09 NA -0.06 27.24M 0.00 NA%
Nextsource Materials Incorporated 2:10 p.m. 0.07
 0.005
 7.69%
0.055 0.11 NA -0.0130 32.37M 0.00 NA%
Niocorp Developments 2:45 p.m. 0.3936
 0.026
 7.07%
0.31 0.81 NA NA 80.50M 0.00 NA%
Niocorp Developments Ltd 2:45 p.m. 0.49
 0.015
 3.16%
0.39 0.89 NA -0.1060 100.21M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.04 NA NA 808150 0.00 NA%
Nitinat Minerals Corporation 11/16 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 1.15M 0.00 NA%
Northcliff Resources 11/16 0.1157  UNCH  0.0% 0.06 0.16 NA NA 19.83M 0.00 NA%
Northcliff Resources Ltd J 1:06 p.m. 0.16
 0.01
 6.67%
0.085 0.23 NA -0.0100 27.42M 0.00 NA%
Northern Shield Resources 11/16 0.0329  UNCH  0.0% 0.02 0.13 NA NA 6.75M 0.00 NA%
Northern Shield Resources Incorporated 12:06 p.m. 0.035
 0.005
 16.67%
0.03 0.175 NA -0.003299 7.18M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 2:14 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.00014 2.44M 0.00 NA%
Northisle Copper & G 1:43 p.m. 0.071
 0.0036
 5.34%
0.05 0.15 NA NA 8.13M 0.00 NA%
Northisle Copper and Gold Incorporated 10:02 a.m. 0.10
 0.01
 11.11%
0.07 0.20 NA -0.017 11.45M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 11/20 0.115  UNCH  0.0% 0.105 0.185 NA -0.013683 8.21M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 2:36 p.m. 0.445
 0.005
 1.11%
0.21 0.54 NA -0.031 38.23M 0.00 NA%
Nouveau Monde Graphite Ord 12:29 p.m. 0.3335
 0.0113
 3.28%
0.16 0.42 NA NA 28.65M 0.00 NA%
NQ Exploration Incorporated 11/08 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2078  UNCH  0.0% 0.21 0.26 NA NA 7.93M 0.00 NA%
Nxgold Ltd 10:44 a.m. 0.235
 0.015
 6.82%
0.20 0.72 NA -0.08 8.96M 0.00 NA%
Ok2 Minerals Ltd 2:37 p.m. 0.08
 0.005
 5.88%
0.07 0.17 NA -0.06 4.72M 0.00 NA%
Opus One Resources Incorporated 11/21 0.08  UNCH  0.0% 0.08 0.15 NA -0.01376 3.97M 0.00 NA%
Opus One Resources Ord 11/08 0.0718  UNCH  0.0% 0.06 0.10 NA NA 3.56M 0.00 NA%
Orla Mining Ltd 2:13 p.m. 1.47
 0.02
 1.38%
1.04 1.50 NA -0.11 188.55M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.128  UNCH  0.0% 0.88 1.18 NA NA 144.68M 0.00 NA%
Orocobre Ltd 2:42 p.m. 4.70
 0.0959
 2.08%
2.03 4.79 NA NA 991.47M 0.00 NA%
Orocobre LTD. Ord J 2:47 p.m. 5.94
 0.06
 1.02%
2.73 6.12 NA -0.0150 1.25B 0.00 NA%
Orofino Minerals Incorporated 08/21 0.085  UNCH  0.0% 0.06 0.15 NA -0.03 1.19M 0.00 NA%
Osprey Gold Development Ltd 2:35 p.m. 0.09
 0.005
 5.88%
0.07 0.44 NA -0.08 2.51M 0.00 NA%
Osprey Gold Development Ltd Ord 1:07 p.m. 0.076
 0.003
 4.11%
0.06 0.34 NA NA 2.12M 0.00 NA%
Otis Gold Corporation 2:41 p.m. 0.185  UNCH  0.0% 0.15 0.29 NA NA 29.80M 0.00 NA%
Otis Gold Corporation 11/21 0.24  UNCH  0.0% 0.205 0.39 NA -0.01 38.66M 0.00 NA%
Pacific Arc Resources Ltd 11/08 0.26  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 9:30 a.m. 0.28
 0.03
 12.00%
0.02 0.30 NA NA 15.28M 0.00 NA%
Pacton Gold Incorporated 1:57 p.m. 0.35
 0.01
 2.78%
0.04 0.395 NA -0.07 19.10M 0.00 NA%
Paget Minerals Corporation 11/08 0.058  UNCH  0.0% 0.03 0.06 NA NA 538240 0.00 NA%
Paget Minerals Corporation 11/21 0.03  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%
Palamina Corporation 12/30 0.19  UNCH  0.0% 0.14 0.26 NA -0.06 4.29M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.132  UNCH  0.0% 0.10 0.19 NA NA 2.98M 0.00 NA%
Pan Global Resources Incorporated 11/08 0.093  UNCH  0.0% 0.09 0.09 NA NA 5.59M 0.00 NA%
Pan Global Resources Incorporated 2:08 p.m. 0.20
 0.035
 21.21%
0.05 0.20 NA -0.01 12.02M 0.00 NA%
Paramount Gold Nevada Corporation 2:40 p.m. 1.22  UNCH  0.0% 1.16 2.10 NA -0.46 28.15M 0.00 NA%
Patriot One Tech Ord 2:47 p.m. 0.8725
 0.0385
 4.23%
0.47 1.54 NA NA 51.53M 0.00 NA%
Patriot One Technologies Incorporated 2:47 p.m. 1.11
 0.07
 5.93%
0.64 2.03 NA -0.047 65.56M 0.00 NA%
Peabody Energy Corporation 2:47 p.m. 32.17
 0.21
 0.66%
22.58 32.81 NA -20.01 3.36B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.019  UNCH  0.0% 0.019 0.02 NA NA 1.88M 0.00 NA%
Peat Resources Ltd 11/17 0.02  UNCH  0.0% 0.005 0.03 NA -0.002 1.98M 0.00 NA%
Perlite Canada Incorporated 1:32 p.m. 0.56
 0.03
 5.08%
0.155 0.87 5.34 0.105 6.06M 0.00 NA%
Pershimco Resources Incorporated 11:34 a.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.097  UNCH  0.0% 0.99 1.20 NA NA 5.36M 0.00 NA%
Phoenix Canada Oil Company Ltd 11/21 1.41  UNCH  0.0% 1.16 1.60 15.67 0.09 6.89M 0.00 NA%
Pinedale Energy Ltd 11/17 0.55  UNCH  0.0% 0.30 0.55 NA -0.348447 7.23M 0.00 NA%
Pitchblack Resources Ltd 11/08 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 3.10M 0.00 NA%
Plateau Uranium Incorporated 1:49 p.m. 0.497
 0.071
 16.67%
0.12 0.54 NA NA 28.85M 0.00 NA%
Plateau Uranium Incorporated 2:25 p.m. 0.60
 0.07
 13.21%
0.165 0.71 NA -0.07 34.83M 0.00 NA%
Portofino Resources Incorporated 2:33 p.m. 0.135
 0.015
 10.00%
0.04 0.185 NA -0.03 4.38M 0.00 NA%
Potash Ridge 0:00 a.m. 0.1241  UNCH  0.0% 0.07 0.24 NA NA 20.64M 0.00 NA%
Potash Ridge Corporation J 12:54 p.m. 0.135  UNCH  0.0% 0.085 0.33 NA -0.0300 22.45M 0.00 NA%
Power Metals Corporation 2:31 p.m. 0.54
 0.0342
 6.76%
0.07 0.547 NA NA 42.22M 0.00 NA%
Power Metals Corporation 2:46 p.m. 0.70
 0.07
 11.11%
0.08 0.70 NA -0.23 54.73M 0.00 NA%
Prairiesky Realty Ltd 11/21 24.8949  UNCH  0.0% 20.52 28.00 NA NA 5.88B 0.0625 3.01%
Prairiesky Royalty Ltd 2:47 p.m. 32.54
 0.32
 0.99%
27.10 35.90 79.37 0.4100 7.69B 0.0625 2.31%
Prophecy Development Corporation 11/21 3.78  UNCH  0.0% 2.21 5.17 NA NA 23.34M 0.00 NA%
Prophecy Development Corporation 1:26 p.m. 4.47
 0.37
 7.64%
2.75 7.19 NA -0.3900 27.60M 0.00 NA%
Providence Gold Mines Incorporated 11/20 0.155  UNCH  0.0% 0.07 0.27 NA -0.02 3.14M 0.00 NA%
Pure Energy Minerals Ltd 2:38 p.m. 0.45
 0.04
 8.16%
0.42 0.75 NA -0.04 53.93M 0.00 NA%
Pure Energy Minerals Ltd Ord 2:35 p.m. 0.355
 0.035
 8.97%
0.33 0.57 NA NA 42.54M 0.00 NA%
Purepoint Uranium Grade 2:36 p.m. 0.0697
 0.0005
 0.72%
0.04 0.14 NA NA 13.19M 0.00 NA%
Purepoint Uranium Group Incorporated 2:43 p.m. 0.09  UNCH  0.0% 0.055 0.185 NA -0.01 17.03M 0.00 NA%
Qmc Quantum Minerals 2:37 p.m. 0.8082
 0.1482
 22.45%
0.02 0.9012 NA NA 33.39M 0.00 NA%
Qmc Quantum Minerals Corporation 2:46 p.m. 1.02
 0.19
 22.89%
0.035 1.15 NA -0.046737 42.14M 0.00 NA%
Quantum Numbers Corporation 1:36 p.m. 0.085
 0.005
 5.56%
0.045 0.375 NA -0.027 4.55M 0.00 NA%
Ramaco Resources Incorporated 2:46 p.m. 4.04
 0.11
 2.65%
3.81 14.78 NA -0.363099 159.82M 0.00 NA%
Rambler Metals 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.10 NA NA 549290 0.00 NA%
Rambler Metals and Mining Plc 1:07 p.m. 0.12
 0.005
 4.35%
0.11 0.22 NA NA 65.91M 0.00 NA%
Randsburg International Gold 06/19 0.0066  UNCH  0.0% 0.00 0.01 NA NA 186608 0.00 NA%
Randsburg International Gold Cor 11/20 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 1:14 p.m. 0.1237
 0.0005
 0.41%
0.10 0.21 NA NA 19.68M 0.00 NA%
Rathdowney Resources Ltd 1:14 p.m. 0.155  UNCH  0.0% 0.13 0.33 NA -0.05 24.66M 0.00 NA%
Regulus Resources Incorporated 2:40 p.m. 2.00  UNCH  0.0% 1.15 3.00 NA -0.10 137.29M 0.00 NA%
Regulus Resources New Ord 09/19 1.598  UNCH  0.0% 0.85 2.24 NA NA 109.69M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.00183 458900 0.00 NA%
Reliq Health Tech Ord Ord 2:44 p.m. 0.561
 0.0036
 0.65%
0.06 0.69 NA NA 42.71M 0.00 NA%
Reliq Health Technologies Incorporated 2:44 p.m. 0.71  UNCH  0.0% 0.075 0.87 NA -0.04 54.06M 0.00 NA%
Resolve Ventures Incorporated 2:05 p.m. 0.07
 0.01
 12.50%
0.02 0.11 NA -0.007 2.47M 0.00 NA%
Rio Tinto Plc 2:47 p.m. 49.09
 1.04
 2.16%
37.11 50.77 NA NA 87.55B 1.10 4.48%
Rock Tech Linthium 2:24 p.m. 1.4526
 0.0621
 4.10%
0.59 1.66 NA NA 39.31M 0.00 NA%
Rocktech Lithium Incorporated 1:49 p.m. 1.86
 0.09
 4.62%
0.75 2.16 NA -0.07 50.34M 0.00 NA%
Rojo Resources Ltd 11/17 0.235  UNCH  0.0% 0.23 0.50 NA NA 0 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.2355  UNCH  0.0% 0.24 0.34 NA NA 962960 0.00 NA%
Routemaster Capital Incorporated 2:13 p.m. 0.105
 0.005
 5.00%
0.08 0.14 11.38 0.009229 3.31M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.073  UNCH  0.0% 0.05 0.10 NA NA 2.30M 0.00 NA%
Royalty North Partners Ltd 11/21 1.24  UNCH  0.0% 0.75 2.70 22.75 0.054506 14.27M 0.00 NA%
Royalty North Partners Ltd Ord 0:00 a.m. 0.9806  UNCH  0.0% 0.98 1.20 NA NA 11.29M 0.00 NA%
Saint Jean Carbon 0:00 a.m. 0.0362  UNCH  0.0% 0.02 0.26 NA NA 8.27M 0.00 NA%
Saint Jean Carbon Incorporated 1:29 p.m. 0.035  UNCH  0.0% 0.03 0.35 NA -0.008 7.99M 0.00 NA%
Santacruz Silver 12:24 p.m. 0.0962
 0.0038
 3.80%
0.0881 0.30 NA NA 16.19M 0.00 NA%
Santacruz Silver Mining Ltd 12:44 p.m. 0.12  UNCH  0.0% 0.115 0.425 NA -0.15 20.20M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.45  UNCH  0.0% 0.05 0.45 NA NA 0 0.00 NA%
Scandium International Mining Company 2:30 p.m. 0.25
 0.005
 1.96%
0.22 0.475 NA -0.0130 72.99M 0.00 NA%
Scandium International Mining Corporatio 9:30 a.m. 0.1969
 0.0029
 1.50%
0.17 0.35 NA NA 57.49M 0.00 NA%
Sego Resources Incorporated 12:09 p.m. 0.08
 0.005
 6.67%
0.02 0.09 NA -0.002 6.08M 0.00 NA%
Serabi Gld Plc Ord J 9:32 a.m. 0.07  UNCH  0.0% 0.05 0.10 17.50 0.0040 48.91M 0.00 NA%
Serabi Mining Plc 11/13 0.03  UNCH  0.0% 0.03 0.06 NA NA 20.96M 0.00 NA%
Sibanye Gold Ltd 2:48 p.m. 5.425
 0.265
 5.14%
4.27 10.59 NA NA 2.94B 0.185 6.82%
Silver Predator Corporation 11/21 0.053  UNCH  0.0% 0.05 0.32 NA NA 1.52M 0.00 NA%
Silver Predator Corporation 11/14 0.15  UNCH  0.0% 0.125 0.40 NA -0.05451 4.29M 0.00 NA%
Silver Spruce Resources 10:05 a.m. 0.038
 0.002
 5.00%
0.03 0.08 NA NA 2.29M 0.00 NA%
Silver Spruce Resources Incorporated 11/21 0.055  UNCH  0.0% 0.045 0.12 5.50 0.01 3.31M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.2367  UNCH  0.0% 0.02 1.29 NA NA 773299 0.00 NA%
Sixonine Ventures Corporation 11/15 0.265  UNCH  0.0% 0.09 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 2:18 p.m. 0.53  UNCH  0.0% 0.21 0.76 NA -0.01 44.04M 0.00 NA%
Siyata Mobile Ord 11:10 a.m. 0.411
 0.0249
 5.71%
0.19 0.61 NA NA 34.15M 0.00 NA%
Skyharbour Resources Ltd 1:34 p.m. 0.46
 0.01
 2.13%
0.25 0.70 NA -0.04 24.67M 0.00 NA%
Skyharbour Resources Ltd Ord 1:08 p.m. 0.369
 0.0009
 0.24%
0.19 0.54 NA NA 19.79M 0.00 NA%
Smart Sand Incorporated 2:47 p.m. 7.89  UNCH  0.0% 4.81 21.99 10.21 0.77331 318.70M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.0443  UNCH  0.0% 0.02 0.08 NA NA 1.40M 0.00 NA%
Sokoman Iron Corporation 2:23 p.m. 0.055
 0.005
 8.33%
0.025 0.115 NA -0.008 1.74M 0.00 NA%
Solitario Exploration & Royalty Corporat 2:43 p.m. 0.6291
 0.0441
 7.54%
0.55 0.91 NA -0.030336 36.77M 0.00 NA%
Southern Copper Corporation 2:47 p.m. 43.90
 0.16
 0.37%
31.55 44.69 28.70 1.53 33.94B 0.25 2.28%
Southern Lithium Corporation 1:13 p.m. 0.065
 0.005
 7.14%
0.035 0.38 NA -0.03 3.13M 0.00 NA%
Southern Lithium Corporation Ord 2:18 p.m. 0.05  UNCH  0.0% 0.01 0.34 NA NA 2.41M 0.00 NA%
Southgobi Resources Ltd 11/16 0.167  UNCH  0.0% 0.10 0.35 NA NA 45.52M 0.00 NA%
Southgobi Resources Ltd J 11/15 0.20  UNCH  0.0% 0.12 0.465 NA -0.8890 54.52M 0.00 NA%
Sphinx Resources Ltd 9:29 a.m. 0.06  UNCH  0.0% 0.035 0.075 NA -0.008 5.20M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.034  UNCH  0.0% 0.03 0.06 NA NA 2.95M 0.00 NA%
Stakeholder Gold Corporation 11/15 0.204  UNCH  0.0% 0.17 0.43 NA NA 4.26M 0.00 NA%
Stakeholder Gold Corporation 9:29 a.m. 0.27
 0.015
 5.88%
0.185 0.53 NA -0.10 5.64M 0.00 NA%
Standard Graphite Company 10/19 0.153  UNCH  0.0% 0.153 0.16 NA NA 10.20M 0.00 NA%
Standard Graphite Corporation 11/08 0.17  UNCH  0.0% 0.045 0.195 NA -0.01 11.34M 0.00 NA%
Stans Energy Corporation 10:12 a.m. 0.0315
 0.0015
 5.00%
0.02 0.06 NA NA 5.51M 0.00 NA%
Stans Energy Corporation 9:45 a.m. 0.04
 0.005
 11.11%
0.03 0.08 NA -0.02 6.99M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 11/21 0.29  UNCH  0.0% 0.17 0.34 NA -0.02 5.32M 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.1224  UNCH  0.0% 0.09 0.14 NA NA 1.12M 0.00 NA%
Strategic Resources Incorporated 11/10 0.185  UNCH  0.0% 0.10 0.25 NA -0.03 1.70M 0.00 NA%
Summit Materials Class A 2:47 p.m. 29.88
 0.08
 0.27%
22.19 32.69 45.28 0.66 3.24B 0.00 NA%
Sutter Gold Mining 11/20 0.0246  UNCH  0.0% 0.02 0.06 NA NA 3.07M 0.00 NA%
Sutter Gold Mining Incorporated 9:29 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.04 3.74M 0.00 NA%
Teck Resources Class A 10:16 a.m. 23.3899
 0.8198
 3.63%
14.33 27.89 NA NA 181.90M 0.1561 0.67%
Teck Resources Ltd 2:48 p.m. 23.09
 0.67
 2.99%
14.56 33.76 6.51 3.55 13.17B 0.05 0.87%
Tesoro Minerals Corporation 11/08 0.054  UNCH  0.0% 0.05 0.07 NA NA 3.05M 0.00 NA%
Tesoro Minerals Corporation 11/21 0.065  UNCH  0.0% 0.055 0.115 NA -0.016346 3.67M 0.00 NA%
Thor Explorations Ltd 11/21 0.195  UNCH  0.0% 0.08 0.25 NA -0.012557 58.76M 0.00 NA%
Tiger Resouces Ltd 11/08 0.03  UNCH  0.0% 0.03 0.05 NA NA 60.55M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tnr Gold Corporation 02/11 0.0449  UNCH  0.0% 0.01 0.05 NA NA 6.73M 0.00 NA%
Tnr Gold Corporation 1:53 p.m. 0.065  UNCH  0.0% 0.02 0.07 17.43 0.00373 9.74M 0.00 NA%
Torq Resources Incorporated 10:38 a.m. 0.3509
 0.0187
 5.06%
0.3509 0.73 NA NA 27.06M 0.00 NA%
Torq Resources Incorporated 11:23 a.m. 0.50
 0.03
 6.38%
0.45 1.00 NA -0.02835 38.56M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.198  UNCH  0.0% 0.198 0.43 NA NA 14.49M 0.00 NA%
Trackx Holdings Incorporated 12:32 p.m. 0.26
 0.01
 3.70%
0.24 0.57 4.34 0.06 19.03M 0.00 NA%
Trek Mining Incorporated 2:43 p.m. 0.7714
 0.0098
 1.25%
0.75 1.55 NA NA 137.27M 0.00 NA%
Trek Mining Incorporated 2:41 p.m. 0.99
 0.01
 1.00%
0.96 2.02 6.61 0.15 176.17M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.2175  UNCH  0.0% 0.17 0.44 NA NA 0 0.00 NA%
Tri River Ventures Incorporated 11/08 0.035  UNCH  0.0% 0.035 0.035 NA NA 0 0.00 NA%
Tristar Gold INC. 2:17 p.m. 0.215
 0.005
 2.27%
0.20 0.435 NA -0.01 26.90M 0.00 NA%
Tristar Gold Incorporated 10:03 a.m. 0.173
 0.0016
 0.92%
0.15 0.34 NA NA 21.64M 0.00 NA%
U3o8 Corporation 12:20 p.m. 0.415
 0.025
 5.68%
0.21 1.00 NA -0.6000 8.19M 0.00 NA%
Ucore Rare Metals 1:34 p.m. 0.216
 0.0011
 0.51%
0.18 0.28 NA NA 58.35M 0.00 NA%
Ucore Rare Metals Incorporated 1:40 p.m. 0.265
 0.015
 5.36%
0.22 0.365 NA -0.02 71.59M 0.00 NA%
Uex Corporation 1:19 p.m. 0.2318
 0.0114
 5.17%
0.11 0.33 NA NA 74.00M 0.00 NA%
Uex Corporation 2:22 p.m. 0.295
 0.005
 1.72%
0.15 0.425 NA -0.0210 94.18M 0.00 NA%
Ultra Lithium Incorporated 11/21 0.428  UNCH  0.0% 0.11 0.63 NA NA 27.70M 0.00 NA%
Ultra Lithium Incorporated 2:42 p.m. 0.51
 0.03
 5.56%
0.14 0.80 NA -0.01 33.01M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.124  UNCH  0.0% 0.10 0.19 NA NA 870604 0.00 NA%
Unity Energy Corporation 11/20 0.12  UNCH  0.0% 0.11 0.345 NA -0.27 842520 0.00 NA%
UR Energy Incorporated 2:15 p.m. 0.88
 0.05
 6.02%
0.55 1.19 33.85 0.0260 128.49M 0.00 NA%
Uracan Resources Ltd 07/30 0.0235  UNCH  0.0% 0.01 0.07 NA NA 2.49M 0.00 NA%
Uracan Resources Ltd 12:26 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.02522 2.65M 0.00 NA%
Uranium Energy Corporation 2:47 p.m. 1.495
 0.025
 1.70%
0.81 1.92 NA -0.14 207.33M 0.00 NA%
Uravan Minerals Incorporated 11:12 a.m. 0.0551
 0.012
 27.84%
0.03 0.10 NA NA 2.33M 0.00 NA%
Uravan Minerals Incorporated 12:38 p.m. 0.06
 0.005
 9.09%
0.035 0.16 NA -0.005 2.54M 0.00 NA%
US Lime & Minerals Incorporated 2:28 p.m. 85.75
 0.115
 0.13%
63.60 101.40 24.50 3.50 478.23M 0.135 0.63%
US Silica Holdings Incorporated 2:48 p.m. 34.00
 0.55
 1.64%
24.26 61.49 41.98 0.81 2.76B 0.0625 0.74%
Val D OR Mng Corporation 1:37 p.m. 0.0785
 0.0085
 12.14%
0.05 0.12 NA NA 1.44M 0.00 NA%
Val Dor Mining Corporation 11/21 0.105  UNCH  0.0% 0.07 0.17 0.91 0.116 1.93M 0.00 NA%
Vanadiumcorp Resource Incorporated 1:38 p.m. 0.12  UNCH  0.0% 0.05 0.18 NA -0.004459 26.46M 0.00 NA%
Vanadiumcorp Resources 2:45 p.m. 0.099
 0.0039
 4.10%
0.03 0.13 NA NA 21.83M 0.00 NA%
Vanstar Mining Resources Incorporated 11/21 0.075  UNCH  0.0% 0.05 0.15 NA -0.009 2.96M 0.00 NA%
Vela Minerals Ltd 11/08 0.045  UNCH  0.0% 0.025 0.09 NA -0.020501 475875 0.00 NA%
Vendetta Mining Corporate Ord 2:02 p.m. 0.1866
 0.0156
 9.12%
0.08 0.27 NA NA 20.19M 0.00 NA%
Vendetta Mining Corporation 2:39 p.m. 0.235
 0.025
 11.90%
0.10 0.35 NA -0.05 25.43M 0.00 NA%
Virginia Energy 11/21 0.1429  UNCH  0.0% 0.03 0.54 NA NA 8.18M 0.00 NA%
Virginia Energy Resources Incorporated 11/21 0.18  UNCH  0.0% 0.04 0.38 NA -0.007545 10.30M 0.00 NA%
VR Interactive Corporation 03/15 0.09  UNCH  0.0% 0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 2:47 p.m. 123.21
 0.47
 0.38%
108.95 136.82 44.49 2.77 16.30B 0.25 0.82%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 7.36M 0.00 NA%
Walker River Resources Corporation 1:56 p.m. 0.09
 0.005
 5.26%
0.065 0.165 NA -0.016358 8.28M 0.00 NA%
Warrior Met Coal Llc 2:47 p.m. 29.97
 1.09
 3.77%
15.10 30.49 NA NA 1.60B 0.05 0.67%
Westmoreland Coal Company 2:48 p.m. 1.38
 0.14
 11.29%
1.12 19.92 NA -6.11 25.87M 0.00 NA%
Westmoreland Resource Partners L 2:45 p.m. 3.149
 0.149
 4.97%
2.10 6.23 NA -0.67 4.05M 0.1155 14.68%
Westwater Resources Incorporated 2:47 p.m. 1.02
 0.01
 0.99%
0.76 4.00 NA -2.08 28.17M 0.00 NA%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 12:47 p.m. 0.44
 0.01
 2.22%
0.08 0.495 NA -0.01 35.68M 0.00 NA%
Wolfden Resources Corporation Ord 12:47 p.m. 0.34
 0.0181
 5.05%
0.10 0.39 NA NA 27.57M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.0075  UNCH  0.0% 0.01 0.03 NA NA 58380 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 11/21 0.20  UNCH  0.0% 0.18 0.42 NA -0.009 1.95M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 11/21 0.085  UNCH  0.0% 0.065 0.155 NA -0.02 7.45M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.068  UNCH  0.0% 0.05 0.12 NA NA 5.96M 0.00 NA%
Zena Mining Corporation 11/21 0.125  UNCH  0.0% 0.07 0.18 NA -0.002859 3.04M 0.00 NA%
Zenyatta Ventures 12:28 p.m. 0.5044
 0.0082
 1.60%
0.5044 0.93 NA NA 31.72M 0.00 NA%
Zenyatta Ventures LTD. 2:36 p.m. 0.67
 0.02
 3.08%
0.64 1.29 NA -0.05 42.13M 0.00 NA%
Zephyr Minerals Ltd 2:08 p.m. 0.295
 0.015
 5.36%
0.18 0.42 NA -0.011645 10.96M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.2243  UNCH  0.0% 0.15 0.30 NA NA 8.34M 0.00 NA%
Zinc One Resources Incorporated 1:51 p.m. 0.2886
 0.0017
 0.59%
0.01 0.81 NA NA 28.68M 0.00 NA%
Zinc One Resources Incorporated 2:18 p.m. 0.365
 0.005
 1.35%
0.233 0.90 NA -0.12 36.28M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%

LITHIUM MINES — Related News

11/21 - 10:50 AM   - Alamos Gold's Acquisition of Richmont Mines Receives Final Court Approval
11/21 - 10:46 AM   - Alamos Gold's Acquisition of Richmont Mines Receives Final Court Approval
11/21 - 8:31 AM   - Alternet Systems Announces Q3 2017 Update Highlighting Patented Lithium Technology With $3 Million Estimated Value
11/20 - 6:05 PM   - New Gold Announces Sale of Peak Mines for $58 Million
11/20 - 6:00 PM   - New Gold Announces Sale of Peak Mines for $58 Million
11/20 - 9:45 AM   - LSC Lithium Acquires Additional Tenements in Salinas Grandes and Commences Confirmatory Exploration Work on Salinas Grandes
11/20 - 8:50 AM   - Ethyleneamines Market - Global Forecast to 2022 - By Type, Applications & Geography - Research and Markets
11/17 - 11:31 AM   - China Lithium Ion Power Battery Industry Outlook 2018 to 2021
11/17 - 8:35 AM   - Leading Edge Materials Intersects Thickest Interval of Lithium Mineralization at Bergby, Sweden
11/16 - 1:25 PM   - Alamos Gold's Acquisition of Richmont Mines Receives Overwhelming Shareholder Approval
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.