ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: XOM, MET, GWW, WFC, AEP

Wed, 24 Apr 17:20:07 GMT
OIH, JDST: Big ETF Outflows

Wed, 24 Apr 14:46:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LITHIUM MINES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corp Ordinary Shares Cana 2:09 p.m. 0.056
 0.0036
 6.87%
0.013 0.0664 NA NA 4.83M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 12:26 p.m. 9.50
 0.0088
 0.09%
5.886 10.1361 NA -0.45 118.45M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 10:49 a.m. 0.0407
 0.0081
 16.60%
0.0293 0.161 NA NA 2.93M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:54 p.m. 0.084
 0.0067
 8.67%
0.01 0.1949 NA NA 6.36M 0.00 NA%
Aldever Res Inc Ordinary Shares 10:43 a.m. 0.0723
 0.0023
 3.29%
0.048 0.1473 NA -0.48 370891 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.88
 0.04
 0.21%
15.55 20.99 6.89 2.74 2.42B 0.53 11.23%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.333 NA NA 4.56M 0.00 NA%
Alx Uranium Corp Common Shares 2:08 p.m. 0.05
 0.0025
 5.26%
0.0372 0.0701 NA -0.02 4.32M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA NA 0 0.00 NA%
Anfield Energy Inc Ordinary Shares 2:53 p.m. 0.1539
 0.0039
 2.60%
0.116 0.45 NA -1.26 8.59M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.0944
 0.0008
 0.85%
0.0936 0.1312 NA NA 3.42M 0.00 NA%
Arch Coal Inc Class A 4:04 p.m. 99.75
 0.21
 0.21%
75.09 101.22 6.58 15.15 1.74B 0.45 1.80%
Arcturus Ventures Inc Common Shares 3:02 p.m. 0.1179
 0.0579
 96.50%
0.06 0.1179 NA NA 1.47M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 11:36 a.m. 0.023  UNCH  0.0% 0.015 0.048 NA -0.01 10.23M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:50 p.m. 0.4599
 0.0081
 1.73%
0.106 0.53 NA -0.07 18.15M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.60
 0.11
 7.38%
0.85 1.75 NA -0.21 151.21M 0.00 NA%
Automotive Finco Corp Ordinary Shares 12:32 p.m. 1.0549
 0.2414
 18.62%
1.0549 1.2963 NA NA 19.31M 0.0171 14.52%
Avrupa Minerals LTD. Ordinary Shares CA 10:26 a.m. 0.0223
 0.0012
 5.11%
0.0218 0.103 NA NA 2.46M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:59 a.m. 0.0662
 0.0011
 1.63%
0.051 0.113 NA -0.02 436540 0.00 NA%
Azarga Uranium Corp Common Shares 1:53 p.m. 0.165
 0.005
 2.94%
0.1484 0.236 5.50 0.03 30.25M 0.00 NA%
Azincourt Energy Corp Common Shares 3:06 p.m. 0.041  UNCH  0.0% 0.028 0.0905 NA -0.05 4.35M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:42 p.m. 0.122
 0.008
 6.15%
0.098 0.1984 NA NA 3.20M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:40 p.m. 0.0835
 0.011
 15.17%
0.069 0.19 NA -0.02 11.57M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 9:41 a.m. 0.022  UNCH  0.0% 0.0101 0.145 NA NA 2.42M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:46 a.m. 0.332
 0.0024
 0.72%
0.275 0.6524 NA NA 40.22M 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA NA 189081 0.00 0.00%
Benchmark Metals Inc Ordinary Shares 2:57 p.m. 0.141
 0.012
 7.84%
0.1126 0.3012 NA NA 5.95M 0.00 NA%
Black Iron Inc Com Canada 11:01 a.m. 0.066
 0.002
 2.94%
0.0285 0.0939 NA -0.02 12.30M 0.00 NA%
Black Sea Copper and Gold Corp Common S 3:57 p.m. 0.0203
 0.0008
 3.79%
0.01 0.0972 NA NA 892515 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.015  UNCH  0.0% 0.0089 0.039 NA NA 2.85M 0.00 NA%
Blue Sky Uranium Corp Common Shares 1:54 p.m. 0.1279
 0.0021
 1.61%
0.0933 0.18 NA -0.06 14.04M 0.00 NA%
Boreal Metals Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:04 p.m. 0.10
 0.002
 1.96%
0.088 0.19 NA -0.08 9.03M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:24 a.m. 0.0100
 0.0580
 85.29%
0.01 0.01 NA -0.04 4.21M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 3:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:58 p.m. 0.03
 0.009
 23.08%
0.0137 0.044 NA NA 1.87M 0.00 NA%
Cameco Corporation 4:02 p.m. 11.47
 0.39
 3.29%
9.385 13.04 27.31 0.42 4.54B 0.08 0.52%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines LTD. Ordinary Shares 2:51 p.m. 0.3338
 0.0169
 5.33%
0.2704 0.761 NA NA 27.27M 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:09 p.m. 0.0318
 0.0019
 5.64%
0.03 0.1054 NA NA 719108 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:42 p.m. 0.046
 0.004
 8.00%
0.024 0.0755 NA NA 7.96M 0.00 NA%
Canadian Orebodies Inc Common Shares 10:02 a.m. 0.24  UNCH  0.0% 0.1506 0.34 NA NA 12.94M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:28 p.m. 0.2171
 0.0017
 0.78%
0.187 0.3455 NA -0.05 7.33M 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 512099 0.00 0.00%
Carube Copper Corp Preference Shares CA 11:30 a.m. 0.04
 0.013
 48.15%
0.027 0.067 NA NA 6.50M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.016
 0.011
 40.74%
0.01 0.0699 NA NA 3.11M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 3.05  UNCH  0.0% 1.35 4 NA -12.23 24.50M 0.00 NA%
China Natural Resources Inc 2:06 p.m. 1.72
 0.0285
 1.63%
1.57 3.70 NA -0.02 42.85M 0.00 NA%
Ciner Resources LP Common Units Represen 3:33 p.m. 24.39
 0.1511
 0.62%
19.66 28.44 9.83 2.48 481.56M 0.567 9.30%
Clean Commodities Corp Common Shares 10:21 a.m. 0.025  UNCH  0.0% 0.01 0.0566 NA -0.01 2.57M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:57 p.m. 0.0783
 0.0198
 33.85%
0.0454 0.2681 NA -0.12 13.71M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 3.63
 0.06
 1.68%
3.46 8.81 NA -0.26 744.90M 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 57.08
 1.08
 1.86%
38.19 71.25 28.26 2.02 1.93B 0.72 5.05%
Condor Res Inc Common Shares Canada 10:00 a.m. 0.035
 0.013
 27.08%
0.035 0.079 NA NA 3.66M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 17.53
 0.13
 0.74%
14.58 21.125 7.40 2.37 278.92M 0.5125 11.69%
Consol Energy Inc 4:03 p.m. 34.35  UNCH  0.0% 29.34 48.12 6.38 5.38 948.32M 0.00 NA%
Contura Energy Inc 4:02 p.m. 54.72
 0.18
 0.33%
54.21 81 2.12 25.86 1.04B 8.997 NA%
Corsa Capital Ltd Common Shares 1:08 p.m. 0.6446
 0.037
 6.09%
0.3725 1.22 21.49 0.03 61.08M 0.00 NA%
Crystal Lake Mng Corp Common Shares 10:08 a.m. 0.21
 0.013
 5.83%
0.1806 0.5812 NA NA 18.96M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 4
 0.04
 1.01%
2.02 4.94 137.93 0.029 2.38B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.522
 0.016
 2.97%
0.442 0.69 NA -0.05 307.53M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 1:57 p.m. 0.0735
 0.0065
 8.12%
0.0735 0.4106 NA -0.05 4.70M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:50 p.m. 0.0677
 0.0063
 10.26%
0.0614 0.27 NA -0.01 2.56M 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp Ordinary 9:49 a.m. 0.06
 0.0089
 12.92%
0.0488 0.269 NA -0.03 5.19M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA NA 764475 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.02
 0.11
 3.51%
1.7408 4.09 NA -0.3 276.23M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.817
 0.0113
 1.36%
0.639 1.21 NA -0.05 451.76M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:57 a.m. 0.0702
 0.0002
 0.29%
0.047 0.09 NA NA 3.40M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:45 p.m. 0.219
 0.0074
 3.27%
0.1978 1.2349 NA -0.02 18.50M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:30 p.m. 0.6693
 0.0101
 1.49%
0.525 1.21 NA NA 159.73M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:59 p.m. 0.0945
 0.004
 4.42%
0.061 0.256 NA -0.05 10.42M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:49 p.m. 2.0236
 0.0125
 0.61%
1.55 2.0361 NA -0.41 147.59M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 1:58 p.m. 0.0114
 0.0009
 7.32%
0.0063 0.05 NA NA 1.04M 0.00 NA%
First Vanadium Corp Common Shares 3:58 p.m. 0.4354
 0.0099
 2.33%
0.3133 1.52 NA NA 16.97M 0.00 NA%
Fission Uranium Corporation Common Share 3:22 p.m. 0.3754
 0.0007
 0.19%
0.3485 0.60 NA -0.01 182.45M 0.00 NA%
Foresight Energy LP Common Units Represe 4:02 p.m. 1.47
 0.06
 3.92%
1.47 4.10 NA -0.43 118.97M 0.06 16.33%
Forsys Metals Corp Common Shares Canada 3:44 p.m. 0.1709
 0.0291
 14.55%
0.08 0.245 NA -0.49 26.26M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:28 a.m. 0.17
 0.008
 4.94%
0.10 0.3091 NA -0.04 3.58M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:41 p.m. 0.0311
 0.0047
 13.13%
0.02 0.05 NA -0.01 3.16M 0.00 NA%
Freeport-mcmoran Inc 4:02 p.m. 13.58  UNCH  0.0% 9.60 18.38 7.59 1.79 19.68B 0.05 1.47%
Galway Metals Inc Common Shares Canada 10:12 a.m. 0.213
 0.0165
 7.19%
0.097 0.3045 NA NA 22.45M 0.00 NA%
General Moly Inc 3:53 p.m. 0.214
 0.001
 0.47%
0.16 0.4595 NA -0.08 29.34M 0.00 NA%
Gensource Potash Corp Ordinary Shares 1:24 p.m. 0.0658
 0.0023
 3.62%
0.0585 0.13 NA -0.02 24.25M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 4.68 0.01 1.59M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:17 p.m. 1.071
 0.0091
 0.84%
1.071 1.687 NA NA 46.73M 0.00 NA%
Geomega Resources Inc Ordinary Shares 9:30 a.m. 0.10
 0.007
 6.54%
0.0468 0.1214 10.00 0.01 9.01M 0.00 NA%
Ggx Gold Corp Ordinary Shares 11:32 a.m. 0.0729
 0.0021
 2.80%
0.0428 0.1061 NA NA 3.34M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:41 p.m. 0.0529
 0.008
 13.14%
0.0252 0.1095 NA NA 2.37M 0.00 NA%
Golden Valley Mines Ltd 2:58 p.m. 0.251
 0.0072
 2.79%
0.1626 0.30 NA -0.04 33.63M 0.00 NA%
Goldmining Inc Common Shares 3:30 p.m. 0.652
 0.0045
 0.69%
0.52 0.965 NA -0.05 89.57M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:14 p.m. 0.073
 0.007
 8.75%
0.0626 0.1877 NA -0.03 18.77M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0276
 0.0189
 40.65%
0.0276 0.0837 NA NA 2.65M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:24 p.m. 0.0704
 0.0027
 3.69%
0.055 0.246 NA -0.03 3.20M 0.00 NA%
Gratomic Inc Common Shares 3:11 p.m. 0.0439
 0.0171
 28.03%
0.0439 0.145 NA NA 7.43M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.04
 0.04
 0.79%
4.75 7.98 20.16 0.25 152.43M 0.04 3.17%
Hecla Mining Company 4:02 p.m. 2.10
 0.01
 0.48%
2.03 4.15 NA -0.06 1.02B 0.0025 0.48%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 4.13
 0.05
 1.20%
3.19 16.65 2.91 1.42 417.39M 0.225 21.79%
Highbank Resources LTD. Canada Ordinar 2:27 p.m. 0.008
 0.002
 20.00%
0.008 0.034 NA NA 1.12M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 9:30 a.m. 0.0176
 0.0076
 76.00%
0.0061 0.0399 NA -0.01 1.42M 0.00 NA%
Hpq-silicon Res Inc Common Shares 11:46 a.m. 0.068
 0.002
 2.86%
0.038 0.083 NA -0.01 15.12M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 1:10 p.m. 0.26
 0.01
 4.00%
0.247 0.40 NA -0.02 46.28M 0.00 NA%
Integra Resources Corp 2:49 p.m. 0.4877
 0.0015
 0.31%
0.4425 0.761 NA NA 33.77M 0.00 NA%
International Bethlehem Mining Corp Comm 12:01 p.m. 0.0289
 0.0089
 44.50%
0.02 0.03 NA NA 0 0.00 NA%
International Lithium Corp Ordinary Sha 10:28 a.m. 0.045
 0.0008
 1.75%
0.0194 0.0934 NA NA 5.18M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA NA 1.03M 0.00 NA%
International Montoro Resources Inc Ordi 3:50 p.m. 0.032
 0.0056
 14.89%
0.028 0.061 NA NA 1.09M 0.00 NA%
International Prospect Ventures Ltd Comm 2:45 p.m. 0.105  UNCH  0.0% 0.095 0.251 NA -0.03 2.85M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:39 p.m. 0.4651
 0.0099
 2.08%
0.3522 0.745 NA -0.03 87.03M 0.00 NA%
International Zeolite Corp Common Share 9:30 a.m. 0.0731
 0.0057
 7.23%
0.011 0.276 NA NA 2.68M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 1:45 p.m. 0.415
 0.0049
 1.20%
0.2002 0.4977 NA -0.03 24.70M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:52 p.m. 1.1313
 0.0067
 0.59%
0.5016 1.351 NA NA 207.54M 0.00 NA%
Kneat Com Inc Ordinary Shares 12:04 p.m. 0.9038
 0.0164
 1.85%
0.62 1.18 NA NA 38.61M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:21 p.m. 0.2803
 0.0003
 0.11%
0.1832 0.401 NA -0.04 37.94M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:58 p.m. 1.34  UNCH  0.0% 1.13 3.56 2.73 0.49 708.97M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:40 a.m. 0.0559
 0.0008
 1.45%
0.001 0.15 NA NA 986278 0.00 NA%
Leading Edge Materials Corp Common Shar 10:57 a.m. 0.105  UNCH  0.0% 0.094 0.6349 NA -0.05 9.40M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:48 p.m. 1.11
 0.0268
 2.47%
0.965 2.6301 13.88 0.08 316.22M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 2:59 p.m. 0.0816
 0.0015
 1.87%
0.0764 0.2059 NA -0.03 9.52M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 3.82
 0.10
 2.55%
2.75 6.87 NA -0.36 338.97M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA NA 1.66M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 11:03 a.m. 0.0717
 0.0017
 2.32%
0.0602 0.159 NA NA 8.55M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:41 a.m. 0.049
 0.001
 2.00%
0.049 0.1738 NA -0.01 7.28M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:46 p.m. 0.028
 0.002
 6.67%
0.021 0.037 NA -0.01 2.20M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 2:45 p.m. 0.14
 0.0068
 4.63%
0.13 0.295 NA -0.03 19.82M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:02 p.m. 0.0692
 0.0028
 3.89%
0.0657 0.1364 NA -0.03 22.59M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.18 9.84M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp Common Shares 3:12 p.m. 0.1143
 0.0005
 0.44%
0.0882 0.2832 NA NA 7.55M 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:02 p.m. 0.946
 0.017
 1.77%
0.5064 1.1045 NA -0.01 61.90M 0.00 NA%
Minfocus Exploration Ordinary Shares 9:30 a.m. 0.0497  UNCH  0.0% 0.0256 0.071 NA NA 0 0.00 NA%
Monarch Gold Corporation Common Shares 10:36 a.m. 0.169
 0.0071
 4.03%
0.1084 0.25 NA -0.03 40.42M 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 10:09 a.m. 0.0376
 0.0124
 24.80%
0.0376 0.0722 NA NA 4.95M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 41.10
 0.74
 1.83%
28.77 41.86 8.22 5 222.66M 0.165 1.61%
Namibia Critical Metals Inc Common Share 3:54 p.m. 0.10
 0.0079
 7.32%
0.058 0.356 NA -0.01 18.03M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:59 p.m. 42.06
 0.14
 0.33%
28.40 42.50 7.13 5.9 515.71M 0.45 4.28%
Nemaska Lithium Inc Ordinary Shares CA 3:50 p.m. 0.1987
 0.0042
 2.07%
0.187 1.07 NA -0.03 168.42M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:46 p.m. 0.5287
 0.0836
 13.65%
0.38 1.47 NA NA 53.14M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.0802
 0.0022
 2.67%
0.01 0.1667 NA NA 794799 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:01 a.m. 0.073
 0.002
 2.67%
0.0606 0.1632 NA NA 5.28M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:39 p.m. 0.2119
 0.0319
 17.72%
0.1604 0.30 NA NA 4.43M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Newmont Goldcorp Corporation 4:02 p.m. 32.20  UNCH  0.0% 29.06 41.20 60.75 0.53 17.15B 0.14 1.74%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.58
 0.03
 1.86%
1.54 2.53 NA -0.06 555.92M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:41 p.m. 0.3783
 0.0075
 2.02%
0.2715 0.9161 NA -0.1 48.22M 0.00 NA%
Nextsource Materials Inc Can 11:55 a.m. 0.0797
 0.0017
 2.09%
0.046 0.122 NA NA 40.44M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 0.428
 0.0037
 0.87%
0.385 0.58 NA -0.07 96.23M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 2:07 p.m. 0.04
 0.004
 11.11%
0.036 0.277 NA -0.01 1.32M 0.00 NA%
Nordic Gold Inc Ordinary Shares 1:34 p.m. 0.027
 0.001
 3.85%
0.02 0.1227 NA NA 5.28M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:27 a.m. 0.0564
 0.0036
 6.00%
0.036 0.075 NA -0.01 9.80M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:30 a.m. 0.049  UNCH  0.0% 0.015 0.074 NA NA 10.33M 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA NA 535793 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:24 p.m. 0.035
 0.0033
 8.62%
0.035 0.12 NA -0.01 4.15M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.52M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 11:29 a.m. 0.1741
 0.0087
 4.76%
0.1741 0.283 NA NA 30.53M 0.00 NA%
Nxgold LTD. Common Shares 2:06 p.m. 0.0524
 0.006
 10.27%
0.045 0.249 NA NA 4.28M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 950316 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 1:10 p.m. 0.7681
 0.0031
 0.41%
0.7031 1.14 NA -0.17 137.87M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:57 p.m. 2.37
 0.02
 0.85%
1.9999 4.8499 2.78 0.853 620.18M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:25 a.m. 0.03
 0.0043
 12.54%
0.0248 0.068 NA NA 1.42M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:25 p.m. 0.0537
 0.0098
 15.43%
0.0537 0.243 NA -0.01 8.71M 0.00 NA%
Pacton Gold Inc Common Shares 3:48 p.m. 0.1318
 0.0144
 12.27%
0.1173 0.7094 NA -0.08 16.50M 0.00 NA%
Palamina Corp Ordinary Shares Canada 10:12 a.m. 0.18
 0.0171
 10.50%
0.1629 0.3304 NA NA 6.52M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 2:41 p.m. 0.074
 0.004
 5.13%
0.063 0.202 NA NA 6.98M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.65
 0.0232
 1.43%
0.926 2.29 NA NA 211.28M 0.00 NA%
Patriot One Technologies Inc Warrant EX 1:23 p.m. 0.5819
 0.0343
 6.26%
0.5221 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 29.85
 0.09
 0.30%
27.10 47.84 6.97 4.28 3.23B 0.13 1.74%
Peruvian Metals Corp Common Shares 2:47 p.m. 0.027
 0.002
 8.00%
0.015 0.0678 NA NA 2.18M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.05 4.93M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:35 p.m. 0.41
 0.0103
 2.58%
0.3921 1.27 NA -0.12 32.21M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 626281 0.00 0.00%
Power Group Projects Corp Ordinary Share 11:37 a.m. 0.0971
 0.0097
 11.10%
0.005 0.1838 NA NA 0 0.00 NA%
Power Metals Corp Common Shares 2:52 p.m. 0.08
 0.0026
 3.15%
0.08 0.4565 NA NA 8.19M 0.00 NA%
Prairiesky Royalty LTD. Ordinary Shares 2:13 p.m. 15.1884
 0.6141
 4.21%
11.8119 22.462 44.67 0.34 3.55B 0.0484 3.82%
Prophecy Dev Corp Common Shares 2:38 p.m. 0.1706
 0.002
 1.19%
0.0861 0.5637 NA -0.304 16.06M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:37 p.m. 0.0797
 0.0003
 0.38%
0.0797 0.1425 NA NA 2.56M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 2:27 p.m. 0.0604
 0.0009
 1.51%
0.0297 0.225 NA NA 9.21M 0.00 NA%
Purepoint Uranium Group Inc Common Share 1:45 p.m. 0.0633
 0.0027
 4.09%
0.039 0.0841 NA -0.01 13.59M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:53 p.m. 0.18
 0.0101
 5.31%
0.1155 0.5122 NA NA 11.51M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0836
 0.0028
 3.24%
0.0578 0.1041 NA NA 4.52M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.87
 0.01
 0.17%
4.35 8.94 9.47 0.62 239.73M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:26 a.m. 0.09
 0.01
 12.50%
0.06 0.109 NA NA 14.55M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:44 p.m. 1.0808
 0.0175
 1.59%
0.94 1.6501 NA -0.06 98.35M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:57 p.m. 0.1968
 0.0056
 2.93%
0.165 1.5063 NA NA 23.35M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 59.43  UNCH  0.0% 44.62 63.27 10.75 5.53 100.86B 1.80 6.06%
Rock Tech Lithium Inc Ordinary Shares C 1:28 p.m. 0.556
 0.012
 2.21%
0.544 1.189 NA NA 19.13M 0.00 NA%
Rockwealth Res Corp Common Shares 11:00 a.m. 0.098
 0.002
 2.00%
0.081 0.131 NA NA 838743 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA NA 832782 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 3:11 p.m. 0.031  UNCH  0.0% 0.028 0.2008 NA NA 1.29M 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1011 NA NA 0 0.00 NA%
Saint Jean Carbon Inc Common Shares 1:40 p.m. 0.013
 0.015
 53.57%
0.0109 0.1168 NA NA 927290 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 10:21 a.m. 0.0441
 0.0007
 1.56%
0.0321 0.1139 NA -0.06 7.28M 0.00 NA%
Scandium International Mining Corp Comm 2:05 p.m. 0.10
 0.008
 7.41%
0.086 0.2418 NA -0.01 31.07M 0.00 NA%
Silver Predator Corp Common Shares 3:02 p.m. 0.0565
 0.0118
 26.40%
0.0447 0.0825 5.65 0.01 1.62M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:03 p.m. 0.037
 0.009
 19.57%
0.01 0.0468 NA -0.01 3.18M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 2:31 p.m. 0.3877
 0.0083
 2.10%
0.254 0.4462 NA -0.03 32.15M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:45 p.m. 0.2689
 0.0084
 3.03%
0.2499 0.4392 NA NA 17.19M 0.00 NA%
Smart Sand Inc 4:00 p.m. 4.31
 0.03
 0.70%
1.92 8.14 9.37 0.46 176.77M 0.00 NA%
Sokoman Minerals Corp Common Shares 1:57 p.m. 0.0768
 0.0033
 4.49%
0.0467 0.4486 NA NA 7.82M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:12 p.m. 0.061
 0.0078
 14.66%
0.0174 0.089 NA -0.01 12.47M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 39.35
 0.84
 2.09%
29.01 54.04 19.68 2 30.42B 0.40 4.07%
Southgobi Resources LTD. Common Shares 10:03 a.m. 0.0971
 0.0371
 61.83%
0.06 0.116 NA -0.22 26.48M 0.00 NA%
Sphinx Resources Ltd Common Shares 3:09 p.m. 0.0251
 0.0054
 17.70%
0.0251 0.048 NA -0.01 3.08M 0.00 NA%
Stakeholder Gold Corp Common Shares 10:22 a.m. 0.023  UNCH  0.0% 0.023 0.201 NA -0.11 666785 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:58 a.m. 0.0329
 0.0039
 13.45%
0.0099 0.0483 NA -0.03 6.05M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources Inc Common Shares 10:37 a.m. 0.22
 0.03
 15.79%
0.117 0.22 NA NA 2.02M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 10:13 a.m. 0.0092
 0.0009
 10.84%
0.0058 0.02 NA -0.06 1.15M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:04 p.m. 23.73
 0.82
 3.34%
18.17 30.11 4.44 5.34 13.36B 0.05 0.63%
Teck Resources Ltd Ordinary Shares Cana 10:35 a.m. 24.54
 0.7299
 3.07%
19.205 29.661 4.60 5.34 190.57M 0.0372 0.61%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0454 NA -0.01 2.68M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.19M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 11:37 a.m. 0.027  UNCH  0.0% 0.015 0.0444 NA NA 4.24M 0.00 NA%
Torq Resources Inc Common Shares 12:26 p.m. 0.288
 0.028
 8.86%
0.2479 0.50 NA -0.07 22.27M 0.00 NA%
Trackx Holdings Inc Common Shares 3:45 p.m. 0.21
 0.0513
 19.63%
0.1446 0.366 NA NA 14.85M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:47 p.m. 0.108
 0.023
 27.06%
0.074 0.1796 NA -0.01 19.31M 0.00 NA%
Troilus Gold Corp Ordinary Shares 11:04 a.m. 0.598
 0.1249
 17.28%
0.4493 1.0801 NA -0.99 29.14M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 17.18
 0.88
 4.87%
9.30 34.34 NA -2.63 1.26B 0.0625 1.46%
U3o8 Corp Common Shares 11:26 a.m. 0.107
 0.0162
 13.15%
0.1031 0.3523 NA -0.09 2.47M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:57 p.m. 0.084
 0.007
 7.69%
0.065 0.195 NA -0.02 23.78M 0.00 NA%
Uex Corp Ordinary Shares 1:50 p.m. 0.133
 0.0046
 3.58%
0.10 0.2445 NA -0.02 50.72M 0.00 NA%
Ultra Lithium Inc Common Shares 1:19 p.m. 0.0501
 0.0149
 22.92%
0.0501 0.212 NA NA 3.54M 0.00 NA%
United States Lime & Minerals Inc 3:59 p.m. 79.50
 2.80
 3.40%
68.20 85.945 22.65 3.51 445.99M 0.135 0.68%
Unity Metals Corp Common Shares 9:30 a.m. 0.962
 0.132
 15.90%
0.107 0.962 NA -0.01 17.03M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.835
 0.015
 1.77%
0.5401 0.99 27.83 0.03 133.37M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.37
 0.05
 3.52%
1.12 1.89 NA -0.09 247.34M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:47 p.m. 0.0319
 0.0011
 3.33%
0.0149 0.04 NA -0.06 1.35M 0.00 NA%
Val D OR Mng Corp Common Shares 3:44 p.m. 0.0707
 0.0137
 24.04%
0.056 0.089 NA -0.01 2.87M 0.00 NA%
Valore Metals Corp Common Shares 2:28 p.m. 0.1825
 0.0012
 0.66%
0.0256 0.2938 NA -0.07 8.98M 0.00 NA%
Vanadian Energy Corp Common Shares 11:17 a.m. 0.039
 0.0003
 0.78%
0.03 0.1336 NA -0.04 1.60M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:36 a.m. 0.053
 0.0017
 3.31%
0.0303 0.15 NA -0.01 12.93M 0.00 NA%
Vanstar Mining Resources Canada 2:46 p.m. 0.1268
 0.0078
 5.79%
0.07 0.18 NA NA 5.95M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 10:51 a.m. 0.082
 0.001
 1.21%
0.073 0.1996 NA -0.03 12.87M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:01 p.m. 0.1555
 0.0035
 2.20%
0.0786 0.2821 NA -0.01 7.80M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 2:51 p.m. 0.11
 0.009
 7.56%
0.11 0.35 NA NA 4.84M 0.00 NA%
Vulcan Materials Company Holding Compan 4:02 p.m. 124.61
 1.49
 1.21%
82.52 133.59 32.20 3.87 16.46B 0.31 1.00%
Walker Riv Res Corp Ordinary Shares Can 1:41 p.m. 0.086
 0.0121
 12.33%
0.075 0.193 NA NA 11.39M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 32.05
 0.28
 0.88%
20.881 32.51 2.43 13.17 1.65B 0.05 0.62%
Westwater Resources Inc 4:00 p.m. 7
 0.15
 2.10%
5.96 29.95 NA NA 520.80M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:27 p.m. 0.133
 0.01
 8.13%
0.12 0.332 NA -0.07 17.21M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA NA 271087 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 19.44M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.178 0.55 NA NA 0 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 2:30 p.m. 0.285
 0.0187
 6.16%
0.256 0.4751 NA -0.04 18.30M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:22 p.m. 0.1882  UNCH  0.0% 0.1065 0.2208 NA NA 9.17M 0.00 NA%
Zinc One Resources Inc Common Shares 3:17 p.m. 0.0559
 0.0021
 3.90%
0.0438 0.232 NA -0.04 6.84M 0.00 NA%
Zincx Res Corp Common Shares 1:55 p.m. 0.1546
 0.0074
 4.57%
0.1386 0.56 NA -0.01 26.18M 0.00 NA%

LITHIUM MINES — Related News

4/25 - 5:20 AM   - Lithium-Ion Battery Innovation & Patent Review 2019 - ResearchAndMarkets.com
4/24 - 6:01 PM   - Brett Vance, Host of TV's Jet Jockeys, Examines the Massive "Stratolaunch"
4/24 - 9:54 AM   - The Valence Group Advises INEOS on Its Sale of INEOS Melamines and Paraform to Prefere Resins Holding GmbH
4/24 - 8:06 AM   - Frontier Lithium Enters Into Strategic Partnership to Pilot Lithium Hydroxide Technology
4/24 - 1:06 AM   - Advantage Lithium Files Updated Mineral Resource Technical Report For The Cauchari JV Property In Argentina
4/23 - 2:16 PM   - Global Lithium Batteries Market to See 15.8% Annual Growth Through 2023
4/23 - 9:36 AM   - MINES & Associates Becomes Member Benefit Partner of Colorado Medical Society
4/23 - 8:07 AM   - Lithium Chile announces community approval for their exploration program on their Salar de Coipasa property
4/19 - 5:30 AM   - Global Lithium Carbonate Market Outlook, 2019 to 2023 - Increasing Demand for Lithium-Ion Batteries to Spur Market Growth - ResearchAndMarkets.com
4/18 - 3:31 PM   - KeraCel, a world leader in solid-state lithium ion batteries, announced a breakthrough in its multi-material ceramic battery using its proprietary 3D printing technology.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.