ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: APOG,CSX,AZZ,RPM,LXFR

Fri, 04 Oct 16:13:38 GMT
Nasdaq 100 Movers: XEL, LULU

Fri, 04 Oct 14:25:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LITHIUM MINES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.6892 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 0.692
 0.0213
 2.99%
0.4038 3.35 NA -1.18 47.65M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 11:14 a.m. 0.3627
 0.0061
 1.65%
0.2668 0.4785 NA -0.07 60.36M 0.00 0.00%
African Energy Metals 3:41 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.04 401359 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:18 p.m. 0.8818
 0.0454
 5.43%
0.40 0.9004 NA -0.02 149.78M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 1.16
 0.02
 1.75%
0.65 1.20 NA -0.02 197.04M 0.00 0.00%
Allegiant Gold Ltd 2:25 p.m. 0.1515
 0.0034
 2.19%
0.0677 0.161 2.78 0.004463 15.89M 0.00 0.00%
Allegiant Gold Ltd 3:58 p.m. 0.21
 0.005
 2.44%
0.09 0.215 3.86 0.004463 22.03M 0.00 0.00%
Alliance Mining Corp 3:14 p.m. 0.07
 0.015
 17.65%
0.07 0.14 NA -0.08 612102 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 25.32
 0.19
 0.76%
18.32 26.21 5.26 4.81 3.24B 0.70 11.06%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:18 p.m. 0.049
 0.0014
 2.78%
0.036 0.157 NA -0.46 6.72M 0.00 0.00%
Almaden Minerals LTD. 9:30 a.m. 0.07
 0.01
 16.67%
0.05 0.21 NA -0.46 9.61M 0.00 0.00%
Almadex Minerals Ltd 12:41 p.m. 0.20  UNCH  0.0% 0.165 0.285 NA -0.05 12.20M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:57 p.m. 0.1561
 0.0061
 4.07%
0.11 0.26 NA -0.05 9.52M 0.00 0.00%
Alta Copper Corp 2:17 p.m. 0.53  UNCH  0.0% 0.28 0.80 NA -0.02 47.62M 0.00 0.00%
Alta Copper Corp Com Canada 12:08 p.m. 0.40
 0.0504
 11.19%
0.1625 0.765 NA -0.02 35.94M 0.00 0.00%
Altiplano Metals Inc 2:53 p.m. 0.08  UNCH  0.0% 0.065 0.185 NA -0.01 10.43M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:22 p.m. 0.0598
 0.0038
 6.79%
0.05 0.1226 NA -0.01 7.79M 0.00 0.00%
Alx Res Corp Common Shares 12:21 p.m. 0.0167
 0.0002
 1.21%
0.0104 0.035 NA NA 4.16M 0.00 0.00%
Alx Resources Corp 3:28 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.02 4.98M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.03
 0.0481
 4.90%
0.75 8 NA -1.02 75.51M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 0.98
 0.0032
 0.33%
0.41 1.86 NA -0.15 75.87M 0.00 0.00%
Amseco Exploration Ltd 2:38 p.m. 0.04
 0.01
 33.33%
0.025 0.04 NA -0.004 584571 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 1.46
 0.11
 7.01%
0.54 1.60 6.64 0.22 218.07M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:59 p.m. 1.0881
 0.0719
 6.20%
0.417 1.23 4.95 0.22 162.52M 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.095
 0.005
 5.56%
0.055 0.11 5.13 0.02 96.77M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:58 p.m. 0.0745
 0.0075
 11.19%
0.039 0.098 4.02 0.02 75.89M 0.00 0.00%
Anortech Inc 10:13 a.m. 0.03  UNCH  0.0% 0.02 0.05 1.55 -0.002779 5.45M 0.00 0.00%
Antler Gold Inc 12:54 p.m. 0.055
 0.01
 22.22%
0.04 0.08 NA -0.01 5.00M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 138.18
 3.12
 2.31%
116.44 187.60 5.71 24.2 2.50B 0.25 0.72%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 2:27 p.m. 0.195
 0.01
 5.41%
0.165 0.425 NA -0.003587 39.56M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 2:23 p.m. 0.143
 0.002
 1.42%
0.1101 0.3206 NA -0.003587 29.01M 0.00 0.00%
Ascot Res Ltd Com Canada 3:49 p.m. 0.121
 0.0045
 3.59%
0.1051 0.693 NA -0.02 85.55M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.165  UNCH  0.0% 0.14 0.91 NA -0.02 116.67M 0.00 0.00%
Astra Exploration Inc 3:57 p.m. 0.055  UNCH  0.0% 0.05 0.17 NA -0.03 2.79M 0.00 0.00%
Astra Exploration Inc Canada 3:57 p.m. 0.042
 0.0003
 0.72%
0.0411 0.137 NA -0.03 2.13M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 6.61
 0.03
 0.46%
6.2523 34 NA -4.11 100.80M 0.00 0.00%
Atomic Minerals Corp 2:06 p.m. 0.028  UNCH  0.0% 0.012 0.13 NA -0.13 993298 0.00 0.00%
Atomic Minerals Corporation 3:05 p.m. 0.05  UNCH  0.0% 0.025 0.21 NA -0.13 1.77M 0.00 0.00%
Aurora Royalties Inc 1:29 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.000734 404867 0.00 0.00%
Automotive Finco Corp 12:33 p.m. 0.75  UNCH  0.0% 0.40 0.78 8.33 0.09 14.86M 0.0171 27.36%
Automotive Finco Corp Ordinary Shares 1:59 p.m. 0.3856
 0.128
 24.92%
0.30 0.5136 4.28 0.09 7.64M 0.0171 53.22%
Avrupa Minerals LTD. 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.065 NA -0.001039 2.26M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 2:55 p.m. 0.025
 0.001
 4.17%
0.01 0.04 NA -0.001039 1.62M 0.00 0.00%
Azarga Metals Corp 9:35 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.03 1.09M 0.00 0.00%
Azarga Metals Corp Com New 9:30 a.m. 0.0206
 0.0006
 3.00%
0.0138 0.0697 NA -0.03 749262 0.00 0.00%
Azincourt Energy Corp 12:23 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.03 4.48M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:56 p.m. 0.01
 0.0005
 5.26%
0.0083 0.0375 NA -0.03 2.98M 0.00 0.00%
Azn Cap Corp Common Shares 11:22 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Aztec Minerals Corp 3:44 p.m. 0.20
 0.02
 11.11%
0.095 0.245 NA -0.02 24.73M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:56 p.m. 0.1476
 0.017
 13.02%
0.0955 0.1842 NA -0.02 18.25M 0.00 0.00%
Bathurst Metals Corp 2:18 p.m. 0.055
 0.005
 8.33%
0.03 0.11 NA -0.006 1.90M 0.00 0.00%
Bathurst Metals Corp Com New Canada 1:00 p.m. 0.0386
 0.0135
 25.91%
0.0369 0.08 NA -0.006 1.33M 0.00 0.00%
Beauce Gold Fields Inc 2:04 p.m. 0.035
 0.005
 12.50%
0.025 0.05 NA -0.01 3.17M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 11:51 a.m. 0.0305
 0.1495
 83.06%
0.0305 0.23 NA -0.01 2.76M 0.00 0.00%
Belmont Resources Inc 9:53 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.01 2.04M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:00 p.m. 60.57
 0.32
 0.53%
50.90 69.11 19.48 3.11 153.55B 1.48 4.89%
Binovi Technologies Corp Ordinary Share 3:47 p.m. 0.0001
 0.0049
 98.00%
0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc 10:44 a.m. 0.04  UNCH  0.0% 0.04 0.07 NA -0.01 12.16M 0.00 0.00%
Black Iron Inc Com Canada 9:30 a.m. 0.032  UNCH  0.0% 0.024 0.054 NA -0.01 9.73M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.004 NA -0.001382 0 0.00 NA%
Blue Sky Uranium Corp 2:32 p.m. 0.045
 0.005
 10.00%
0.04 0.085 NA -0.02 13.45M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:20 p.m. 0.0345
 0.0025
 6.76%
0.03 0.0651 NA -0.02 10.31M 0.00 0.00%
Bluestone Resources Inc 2:40 p.m. 0.46
 0.035
 8.23%
0.175 0.85 NA -0.05 70.02M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:27 p.m. 0.3531
 0.0518
 17.19%
0.128 0.607 NA -0.05 53.75M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 1:02 p.m. 0.01
 0.005
 100.00%
0.005 0.06 NA -0.016877 1.01M 0.00 0.00%
Boron One Holdings Inc 3:44 p.m. 0.07  UNCH  0.0% 0.04 0.105 NA -0.01 14.72M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 1:02 p.m. 0.0365
 0.0111
 23.32%
0.0241 0.10 NA -0.01 7.67M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:44 p.m. 0.0609
 0.002
 3.18%
0.057 0.14 NA -0.05 28.35M 0.00 0.00%
Brixton Metals Corporation 9:30 a.m. 0.085
 0.005
 6.25%
0.08 0.185 NA -0.05 39.56M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 9:30 a.m. 0.38  UNCH  0.0% 0.20 1.04 NA -0.26 23.52M 0.00 0.00%
C3 Metals Inc Com New Canada 1:16 p.m. 0.3043
 0.0372
 13.93%
0.1644 0.7735 NA -0.26 18.83M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cameco Corp 4:18 p.m. 70.34
 2.60
 3.84%
48.71 76.66 119.22 0.83 30.61B 0.12 0.17%
Cameco Corporation 4:00 p.m. 51.84
 1.88
 3.76%
35.43 56.24 87.86 0.83 22.56B 0.12 0.23%
Canada One Mining Corp 11:40 a.m. 0.015
 0.005
 25.00%
0.005 0.095 NA -0.02 683652 0.00 0.00%
Canada Rare Earth Corp 11:20 a.m. 0.015  UNCH  0.0% 0.015 0.035 15.00 0.001 3.17M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:42 a.m. 0.0127
 0.0001
 0.78%
0.0082 0.028 12.70 0.001 2.69M 0.00 0.00%
Canadian Silver Hunter Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.035 2.00 0.01 570394 0.00 0.00%
Canstar Resources Inc 2:13 p.m. 0.05
 0.005
 11.11%
0.015 0.055 NA -0.05 5.70M 0.00 0.00%
Canstar Resources Inc Common Shares 2:14 p.m. 0.035  UNCH  0.0% 0.0144 0.0427 NA -0.05 3.99M 0.00 0.00%
Carebook Technolgies Inc 9:30 a.m. 0.075
 0.015
 16.67%
0.05 0.105 NA -0.03 5.83M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:50 a.m. 0.012  UNCH  0.0% 0.0015 0.0248 NA -0.002 3.60M 0.00 0.00%
Cascadero Copper Corporation 11:01 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.002 3.00M 0.00 0.00%
Cassius Ventures Ltd 1:24 p.m. 0.04
 0.025
 38.46%
0.04 0.065 NA -0.01 408690 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 67.82
 2.95
 4.55%
33.51 67.93 14.78 5.44 1.06B 0.00 0.00%
Cerrado Gold Inc 3:43 p.m. 0.25  UNCH  0.0% 0.15 0.75 NA -0.08 25.84M 0.00 0.00%
Cerrado Gold Inc New Com Canada 1:50 p.m. 0.185
 0.0025
 1.37%
0.105 0.5544 NA -0.08 19.12M 0.00 0.00%
China Natural Resources Inchares 3:58 p.m. 0.72
 0.06
 7.69%
0.5473 2.79 NA -1.68 7.10M 0.00 0.00%
Clearmind Medicine Inchares 3:59 p.m. 1.23
 0.01
 0.81%
0.9205 6.80 NA -30.789248 3.90M 0.00 0.00%
Colossus Resources Corp 11:21 a.m. 0.14  UNCH  0.0% 0.12 0.20 NA -0.04 2.12M 0.00 0.00%
Columbus Energy Ltd 1:17 p.m. 0.055  UNCH  0.0% 0.01 0.20 NA -0.01 1.23M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.06
 0.31
 2.64%
7.51 28.70 32.59 0.37 498.49M 0.15 4.98%
Condor Res Inc Common Shares Canada 3:26 p.m. 0.12  UNCH  0.0% 0.05 0.42 13.66 0.01 16.94M 0.00 0.00%
Condor Resources Inc 3:26 p.m. 0.165  UNCH  0.0% 0.11 0.57 18.78 0.01 23.29M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 104.57
 2.45
 2.40%
75.43 114.2999 7.69 19.79 3.07B 0.25 0.96%
Contango Ore Inc 4:00 p.m. 18.77
 0.12
 0.64%
14.03 25.32 NA -5.61 229.44M 0.00 0.00%
Coppercorp Resources Inc 2:43 p.m. 0.075
 0.005
 6.25%
0.04 0.135 NA -0.04 6.45M 0.00 0.00%
Coppercorp Resources Inc Common Shares 1:25 p.m. 0.05
 0.01
 16.67%
0.0284 0.1613 NA -0.04 4.30M 0.00 0.00%
Cornish Metals Inc 3:14 p.m. 0.115
 0.005
 4.54%
0.09 0.195 26.18 -0.00267 61.56M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 9:52 a.m. 0.076
 0.011
 12.64%
0.0639 0.17 17.30 -0.00267 40.68M 0.00 0.00%
Cotec Hldgs Corp Common Shares 10:38 a.m. 0.39
 0.0169
 4.53%
0.27 1.12 2.17 0.18 27.90M 0.00 0.00%
Cotec Holdings Corp 12:52 p.m. 0.51
 0.01
 2.00%
0.43 0.83 2.83 0.18 36.49M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 6.96
 0.26
 3.88%
6.13 18.56 NA -0.065595 568.21M 0.00 0.00%
Defense Metals Corp 3:21 p.m. 0.105
 0.01
 8.70%
0.07 0.275 NA -0.02 27.16M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:30 p.m. 0.075
 0.012
 13.79%
0.0464 0.212 NA -0.02 19.40M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.96
 0.06
 3.16%
1.40 2.47 31.21 0.1 1.75B 0.00 0.00%
Diamcor Mining Inc 2:59 p.m. 0.04  UNCH  0.0% 0.03 0.10 NA -0.04 6.75M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 2:59 p.m. 0.0285
 0.0005
 1.72%
0.0214 0.07 NA -0.04 4.81M 0.00 0.00%
Dixie Gold Inc 3:05 p.m. 0.05
 0.005
 11.11%
0.04 0.27 NA -0.000986 1.54M 0.00 0.00%
Dixie Gold Inc Common Shares 12:27 p.m. 0.0346
 0.0146
 73.00%
0.015 0.1817 NA -0.000986 1.06M 0.00 0.00%
Elcora Advanced Materials Corp 2:03 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 3.41M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:54 p.m. 0.0136
 0.0005
 3.55%
0.0136 0.035 NA -0.01 2.32M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.40
 0.03
 1.27%
1.91 2.92 NA -0.04 271.67M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.77  UNCH  0.0% 1.41 2.15 NA -0.04 200.36M 0.00 0.00%
Enerev5 Metals Inc 2:55 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003263 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 9:30 a.m. 0.0045
 0.0004
 8.16%
0.0012 0.0138 NA -0.003263 1.08M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 7.71
 0.11
 1.45%
5.705 11.88 12.44 0.62 1.25B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.67
 0.06
 1.07%
4.1944 8.68 9.15 0.62 920.13M 0.00 0.00%
Engineer Gold Mines Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.01 783046 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.2535 6.77 NA -2.59 31.43M 0.905 862.32%
Eon Lithium Corp 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.005 608225 0.00 0.00%
Eon Lithium Corp Ordinary Shares 10:14 a.m. 0.0341  UNCH  0.0% 0.0131 0.0341 NA -0.005 592585 0.00 0.00%
Ero Copper Corp 4:00 p.m. 29.71
 0.34
 1.16%
15.74 32.89 30.32 0.98 3.07B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 21.87
 0.24
 1.11%
11.35 24.34 22.32 0.98 2.26B 0.00 0.00%
Eros Resources Corp 3:58 p.m. 0.05  UNCH  0.0% 0.025 0.05 NA -0.05 4.89M 0.00 0.00%
Eros Resources Corp Ordinary Shares 9:38 a.m. 0.035
 0.006
 20.69%
0.0208 0.0384 NA -0.05 3.43M 0.00 0.00%
Excelsior Mining Corp 3:48 p.m. 0.15
 0.005
 3.45%
0.10 0.255 NA -0.1 47.31M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:28 p.m. 0.1064
 0.0036
 3.27%
0.072 0.20 NA -0.1 33.56M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 3:43 p.m. 0.10
 0.09
 900.00%
0.0001 0.10 NA -0.16 4.31M 0.00 0.00%
Filo Corp 4:00 p.m. 32.51
 0.38
 1.18%
16.425 33 NA -0.678426 4.38B 0.00 0.00%
Filo Corp Common Shares 1:42 p.m. 23.93
 0.23
 0.97%
12.0306 24.50 NA -0.678426 3.22B 0.00 0.00%
First Nordic Metals Corp 3:59 p.m. 0.345
 0.005
 1.47%
0.10 0.415 NA -0.01 77.56M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 1.02
 0.01
 0.99%
0.72 1.375 NA -0.01 875.94M 0.00 0.00%
Fission Uranium Corporation Common Share 3:49 p.m. 0.7446
 0.0033
 0.45%
0.5329 1.01 NA -0.01 639.44M 0.00 0.00%
Flying Nickel Mining Corp 3:59 p.m. 0.06
 0.007
 13.21%
0.045 0.155 NA -0.02 9.24M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 3:58 p.m. 0.0463
 0.0107
 30.06%
0.026 0.1199 NA -0.02 7.13M 0.00 0.00%
Fokus Mining Corporation 3:42 p.m. 0.08
 0.005
 6.67%
0.03 0.085 NA -0.01 10.02M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 10:43 a.m. 0.0597
 0.0067
 12.64%
0.0178 0.0607 NA -0.01 7.48M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.73
 0.04
 5.20%
0.42 1.15 NA -0.03 142.47M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 2:20 p.m. 0.55
 0.02
 3.51%
0.316 0.863 NA -0.03 107.34M 0.00 0.00%
Fortune Bay Corp 3:49 p.m. 0.28
 0.02
 6.67%
0.17 0.38 NA -0.03 13.63M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:40 p.m. 0.1927
 0.0159
 8.99%
0.12 0.2656 NA -0.03 9.38M 0.00 0.00%
Forum Energy Metals Corp 3:50 p.m. 0.10
 0.005
 5.26%
0.075 0.175 NA -0.03 29.46M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:31 p.m. 0.0706
 0.0006
 0.84%
0.05 0.133 NA -0.03 20.80M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 50.55
 0.78
 1.57%
32.825 55.235 39.49 1.28 72.63B 0.075 0.59%
G Mining Ventures Corp 4:00 p.m. 9.32
 0.13
 1.42%
1.67 10.83 NA -0.08 1.99B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:15 p.m. 6.87
 0.12
 1.78%
0.81 7.6775 NA -0.08 1.47B 0.00 0.00%
Galleon Gold Corp 1:50 p.m. 0.30
 0.03
 11.11%
0.095 0.33 NA -0.02 19.60M 0.00 0.00%
Galleon Gold Corp Common Shares 2:33 p.m. 0.216
 0.0072
 3.45%
0.072 0.2438 NA -0.02 14.12M 0.00 0.00%
Galway Metals Inc 3:56 p.m. 0.71
 0.04
 5.97%
0.225 0.81 NA -0.07 58.42M 0.00 0.00%
Galway Metals Inc Common Shares 3:44 p.m. 0.5437
 0.0537
 10.96%
0.165 0.5962 NA -0.07 44.74M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 15.91
 0.05
 0.32%
4.39 16.88 88.39 0.18 1.10B 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 21.59
 0.04
 0.19%
6.19 22.755 119.94 0.18 1.50B 0.00 0.00%
Gentor Resources Inc 3:04 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285  UNCH  0.0% 0.0285 0.06 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc 3:59 p.m. 0.12  UNCH  0.0% 0.065 0.24 NA -0.014 17.21M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:22 a.m. 0.075
 0.0148
 24.59%
0.048 0.182 NA -0.014 10.76M 0.00 0.00%
Ggx Gold Corp 11:39 a.m. 0.02
 0.01
 33.33%
0.015 0.055 NA -0.02 727888 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:18 p.m. 0.0185
 0.0015
 7.50%
0.011 0.05 NA -0.02 673296 0.00 0.00%
GK Resources Ltd 9:47 a.m. 0.06
 0.02
 50.00%
0.02 0.11 NA -0.01 1.44M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:57 p.m. 1.07
 0.0818
 8.28%
0.7955 2.8866 NA -0.08 244.58M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 1.45
 0.12
 9.02%
1.13 3.91 NA -0.08 331.44M 0.00 0.00%
Global Energy Metals Corp 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.14 1.35M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 12:56 p.m. 0.0134
 0.0008
 5.63%
0.0134 0.041 NA -0.14 905467 0.00 0.00%
Gold Basin Resources Corp Common Shares 9:30 a.m. 0.0242
 0.0063
 20.66%
0.02 0.125 NA -0.02 3.27M 0.00 0.00%
Gold Basin Resources Corporation 3:09 p.m. 0.04
 0.005
 14.29%
0.03 0.18 NA -0.02 5.41M 0.00 0.00%
Gold Resource Corporation 3:59 p.m. 0.3411
 0.0051
 1.52%
0.2153 0.71 NA -0.18 31.90M 0.01 11.73%
Golden Sky Minerals Corp 9:42 a.m. 0.12  UNCH  0.0% 0.08 0.20 NA -0.57 2.37M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 1:30 p.m. 0.08  UNCH  0.0% 0.068 0.13 NA -0.57 1.58M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 0.25  UNCH  0.0% 0.07 0.265 NA -0.01 64.86M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:50 p.m. 0.1881
 0.0031
 1.68%
0.045 0.1999 NA -0.01 48.80M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.085
 0.005
 5.56%
0.045 0.22 NA -0.02 69.08M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:50 p.m. 0.064
 0.0033
 4.90%
0.023 0.167 NA -0.02 52.01M 0.00 0.00%
Gratomic Inc 2:54 p.m. 0.06  UNCH  0.0% 0.06 0.255 NA -0.03 12.02M 0.00 0.00%
Gratomic Inc Common Shares 12:01 p.m. 0.0436
 0.0042
 8.79%
0.0435 0.185 NA -0.03 8.73M 0.00 0.00%
Great Atlantic Resources Corp 2:09 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.05 3.69M 0.00 0.00%
Green Impact Partners Inc 2:26 p.m. 3.85  UNCH  0.0% 2.45 5.40 64.17 0.06 82.64M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:30 a.m. 2.6232
 0.3232
 14.05%
1.9244 3.82 43.72 0.06 56.30M 0.00 0.00%
Green Mining Innovatio 10:10 a.m. 0.05  UNCH  0.0% 0.03 0.15 NA -0.01 3.04M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 3:21 p.m. 0.19
 0.011
 5.47%
0.0007 0.201 NA -0.01 11.55M 0.00 0.00%
Grid Battery Metals Inc 3:59 p.m. 0.04
 0.005
 11.11%
0.03 0.115 3.07 0.01 7.53M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:59 p.m. 0.0295
 0.0013
 4.22%
0.019 0.0766 2.26 0.01 5.55M 0.00 0.00%
Grosvenor Resources Corporation 1:27 p.m. 0.035
 0.005
 12.50%
0.035 0.07 NA -0.01 941524 0.00 0.00%
Gsp Resource Corp 1:58 p.m. 0.12  UNCH  0.0% 0.07 0.19 NA -0.01 3.58M 0.00 0.00%
Gsp Resource Corp Com Canada 2:22 p.m. 0.072
 0.0029
 4.20%
0.001 0.145 NA -0.01 2.15M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 10.59
 0.84
 8.62%
4.332 15.79 8.47 1.25 451.11M 0.04 1.51%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Hanna Capital Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.02 567728 0.00 0.00%
Hecla Mining Company 4:00 p.m. 6.60
 0.03
 0.45%
3.33 7.40 NA -0.14 4.16B 0.0138 0.83%
Hemlo Explorers Inc 11:41 a.m. 0.03
 0.005
 14.29%
0.02 0.08 NA -0.03 3.02M 0.00 0.00%
Hemlo Explorers Inc Com Canada 11:37 a.m. 0.0505  UNCH  0.0% 0.018 0.0505 NA -0.03 5.09M 0.00 0.00%
Highcliff Metals Corp 2:06 p.m. 0.03
 0.005
 20.00%
0.01 0.115 NA -0.1 560191 0.00 0.00%
Highgold Mining Inc 3:59 p.m. 0.52
 0.025
 5.05%
0.205 0.65 NA -0.04 46.19M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 3:02 p.m. 0.25
 0.01
 4.17%
0.08 0.25 NA -0.1 11.54M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 3:19 p.m. 0.11  UNCH  0.0% 0.05 0.1139 NA -0.1 5.08M 0.00 0.00%
Hot Chili Ltd 3:28 p.m. 0.79
 0.04
 4.82%
0.71 1.19 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:59 p.m. 0.355  UNCH  0.0% 0.17 0.43 NA -0.04 133.37M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:34 p.m. 0.26
 0.0046
 1.74%
0.12 0.317 NA -0.04 97.68M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 16.26  UNCH  0.0% 4.48 17.25 180.67 0.09 210.71M 0.00 0.00%
Iemr Resources Inc 1:29 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001421 474036 0.00 0.00%
Indico Resources Ltd 9:30 a.m. 0.135  UNCH  0.0% 0.085 0.20 0.34 0.4 496137 0.00 0.00%
Infinico Metals Corp 11:03 a.m. 0.03  UNCH  0.0% 0.025 0.11 NA -0.04 1.97M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.02 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium Corp 10:52 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.010002 3.73M 0.00 0.00%
International Lithium Corp Ordinary Sha 10:28 a.m. 0.0126
 0.0014
 10.00%
0.011 0.034 NA -0.010002 3.13M 0.00 0.00%
International Prospect Ventures Ltd 11:21 a.m. 0.04  UNCH  0.0% 0.01 0.055 158.73 0.000252 2.34M 0.00 0.00%
International Prospect Ventures Ltd Comm 11:21 a.m. 0.0347
 0.0008
 2.36%
0.0013 0.04 137.70 0.000252 2.03M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.5591
 0.0033
 0.59%
0.33 0.80 NA -0.02 111.65M 0.00 0.00%
International Zeolite Corp 3:59 p.m. 0.05
 0.01
 25.00%
0.03 0.075 NA -0.04 2.12M 0.00 0.00%
International Zeolite Corp Common Share 11:11 a.m. 0.0364
 0.0112
 44.44%
0.0169 0.055 NA -0.04 1.54M 0.00 0.00%
Intrepid Metals Corp 11:28 a.m. 0.395  UNCH  0.0% 0.34 0.94 NA -0.07 18.79M 0.00 0.00%
Intrepid Metals Corp Com New Canada 9:30 a.m. 0.2978
 0.0022
 0.73%
0.2051 0.678 NA -0.07 14.16M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 22.93
 0.03
 0.13%
7.20 23.7466 NA -1.038197 581.29M 0.00 0.00%
Iperionx Ltd Ordinary Shares 10:30 a.m. 1.73
 0.21
 13.82%
0.67 1.73 NA -0.10382 453.34M 0.00 0.00%
Isoenergy Ltd 4:50 p.m. 3.86  UNCH  0.0% 3.48 5.40 NA -0.07 689.91M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:58 p.m. 2.44
 0.083
 3.52%
1.7473 4 NA -0.07 436.11M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 8.76
 0.15
 1.74%
6.31 12.98 NA -1.95 1.05B 0.00 0.00%
Ivanhoe Electric Inc 3:50 p.m. 11.89
 0.16
 1.36%
8.60 17.51 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 20.52
 0.80
 4.06%
9.89 21.32 78.92 0.26 27.69B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 15.126
 0.636
 4.39%
7.13 15.60 58.18 0.26 20.41B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 10:10 a.m. 0.0625
 0.0012
 1.88%
0.05 0.1224 NA -0.13 7.96M 0.00 0.00%
Juggernaut Exploration Ltd 1:27 p.m. 0.085  UNCH  0.0% 0.065 0.17 NA -0.13 10.83M 0.00 0.00%
Jzr Gold Inc 9:30 a.m. 0.145
 0.015
 9.38%
0.08 0.32 NA -0.04 6.91M 0.00 0.00%
Jzr Gold Inc 2:56 p.m. 0.20  UNCH  0.0% 0.115 0.33 NA -0.04 9.53M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 1.14
 0.05
 4.59%
0.57 1.20 NA -0.07 85.93M 0.00 0.00%
Kenorland Minerals Ltd New 12:45 p.m. 0.82
 0.007
 0.86%
0.4059 0.89 NA -0.07 61.81M 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:50 a.m. 3.38  UNCH  0.0% 1.93 3.85 NA -0.18 289.83M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 4.54
 0.04
 0.87%
2.68 5.17 NA -0.18 389.29M 0.00 0.00%
Lake Winn Resources Corp 9:53 a.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.02 2.26M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:06 p.m. 0.5591
 0.0291
 5.49%
0.30 0.6866 NA -0.02 139.20M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.75
 0.03
 4.17%
0.405 0.92 NA -0.02 186.73M 0.00 0.00%
Largo Inc 3:59 p.m. 2.72
 0.09
 3.42%
1.89 4.15 NA -0.473828 174.38M 0.00 0.00%
Largo Inchares 3:59 p.m. 2
 0.04
 2.04%
1.38 3.01 NA -0.473828 128.22M 0.00 0.00%
Leading Edge Materials Corp 9:36 a.m. 0.105
 0.005
 4.54%
0.08 0.185 NA -0.02 23.66M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:22 p.m. 0.0793
 0.0021
 2.72%
0.052 0.14 NA -0.02 17.87M 0.00 0.00%
Letho Resources Corp 10:28 a.m. 0.035  UNCH  0.0% 0.01 0.08 NA -0.000546 904537 0.00 0.00%
Lightspeed Discoveries Inc 11:25 a.m. 0.03  UNCH  0.0% 0.015 0.10 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Lithium Americas Argentina Corp 4:00 p.m. 4.38
 0.19
 4.54%
2.825 10.60 0.56 8.02 708.34M 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 3.24
 0.16
 5.20%
2.07 8.1399 0.41 8.02 523.98M 0.00 0.00%
Lithium Ion Energy Ltd 10:46 a.m. 0.06  UNCH  0.0% 0.035 0.22 NA -0.04 3.64M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.0087 NA -0.05 0 0.00 NA%
Lupaka Gold Corp 2:19 p.m. 0.05
 0.005
 9.09%
0.035 0.095 NA -0.01 1.03M 0.00 0.00%
Lupaka Gold Corp Common Shares 11:02 a.m. 0.0283  UNCH  0.0% 0.0061 0.07 NA -0.01 580936 0.00 0.00%
Macarthur Minerals Ltd 11:08 a.m. 0.055
 0.005
 8.33%
0.05 0.188 0.29 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 12:46 p.m. 0.0772
 0.0001
 0.13%
0.0225 0.1514 NA NA 6.17B 0.00 0.00%
Magnetic North Acquisi 9:59 a.m. 0.07  UNCH  0.0% 0.01 0.12 NA -0.1 4.14M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.09 NA -0.1 4.14M 0.00 0.00%
Mandalay Resources Corporation 3:59 p.m. 3.15
 0.05
 1.61%
1.38 3.54 39.38 0.08 292.71M 0.0083 1.05%
Mandalay Resources Corporation Common SH 12:07 p.m. 2.3305
 0.0545
 2.40%
1.03 2.62 29.13 0.08 216.56M 0.0083 1.42%
Marvel Discovery Corp 10:41 a.m. 0.015  UNCH  0.0% 0.015 0.065 NA -0.01 2.23M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:33 p.m. 0.0146
 0.0004
 2.67%
0.01 0.0483 NA -0.01 2.17M 0.00 0.00%
Mazarin Inc 3:34 p.m. 0.095
 0.015
 13.64%
0.08 0.15 2.38 0.04 4.77M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:39 p.m. 0.2453
 0.0053
 2.21%
0.1679 0.3908 83.63 0.01 90.60M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.325
 0.005
 1.56%
0.24 0.53 110.81 0.01 120.04M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 13.91
 0.08
 0.57%
9.5001 15.26 NA -4.83 1.03B 0.00 0.00%
Midasco Capital Corp 10:15 a.m. 0.06  UNCH  0.0% 0.055 0.07 NA -0.003578 988102 0.00 0.00%
Midland Expl Inc Common Shares Canada 3:19 p.m. 0.28
 0.0119
 4.44%
0.1199 0.4225 NA -0.01 24.32M 0.00 0.00%
Midland Exploration Inc 11:17 a.m. 0.34
 0.01
 3.03%
0.30 0.51 NA -0.01 29.54M 0.00 0.00%
Millennium Silver Corp 12:02 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mithril Silver and Gold Ltd 0/0/NA 0.48  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 11:46 a.m. 0.0724
 0.0277
 27.67%
0.0102 0.49 NA -0.017 21.25M 0.00 0.00%
Mkango Resources LTD. 3:33 p.m. 0.095
 0.025
 20.83%
0.08 0.27 NA -0.017 27.88M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.016 NA -0.28 0 0.00 NA%
Monumental Energy Corp 2:42 p.m. 0.055
 0.005
 10.00%
0.03 0.125 NA -0.02 3.17M 0.00 0.00%
Monumental Energy Corp Common Shares 3:23 p.m. 0.0348
 0.0048
 16.00%
0.025 0.102 NA -0.02 2.00M 0.00 0.00%
MP Materials Corp 4:00 p.m. 17.38
 0.42
 2.48%
10.02 20.85 124.14 0.14 2.87B 0.00 0.00%
Murchison Minerals Ltd 10:39 a.m. 0.015
 0.005
 25.00%
0.01 0.055 NA -0.01 3.91M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0112
 0.0002
 1.82%
0.0067 0.0513 NA -0.01 2.92M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 27.77
 0.13
 0.47%
25.19 38.6591 NA -5.29 160.72M 0.2275 3.28%
Namibia Critical Metals Inc 12:40 p.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.01 7.17M 0.00 0.00%
Namibia Critical Metals Inc Common Share 11:02 a.m. 0.025
 0.0019
 7.06%
0.0207 0.0616 NA -0.01 5.12M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 100.47
 1.64
 1.66%
65 102 7.68 13.08 1.30B 0.75 2.99%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025  UNCH  0.0% 0.0014 0.10 NA -0.01 253149 0.00 0.00%
Nevada Zinc Corporatio 11:38 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.01 506298 0.00 0.00%
New Destiny Mining Corp 9:34 a.m. 0.07  UNCH  0.0% 0.025 0.11 NA -0.01 1.58M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:51 p.m. 0.0709  UNCH  0.0% 0.0709 0.20 NA -0.01 1.60M 0.00 0.00%
New Target Mining Corp 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.14 NA -0.04 719181 0.00 0.00%
Nexgen Energy Ltd 4:15 p.m. 9.39
 0.27
 2.96%
7.04 12.14 85.36 0.16 5.30B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 6.91
 0.18
 2.67%
4.95 8.88 62.82 0.16 3.90B 0.00 0.00%
Nexoptic Technology CO 3:58 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.01 3.90M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:45 p.m. 0.0198
 0.0003
 1.54%
0.0085 0.0418 NA -0.01 3.87M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 0.62
 0.01
 1.64%
0.60 1.96 NA -0.1 96.61M 0.00 0.00%
Nextsource Materials Inc Can 3:08 p.m. 0.4543
 0.0043
 0.96%
0.40 1.32 NA -0.1 70.79M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 11.21
 0.07
 0.63%
7.82 11.90 NA -0.21 2.13B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:30 p.m. 8.285
 0.0555
 0.67%
3.95 9.18 NA -0.21 1.57B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 1.77
 0.005
 0.28%
1.62 5.20 NA -0.31 68.43M 0.00 0.00%
Noa Lithium Brines Inc 3:55 p.m. 0.20
 0.005
 2.56%
0.125 0.44 NA -0.12 27.34M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 12:13 p.m. 0.15  UNCH  0.0% 0.10 0.34 NA -0.12 20.50M 0.00 0.00%
Nobel Res Corp New Common Shares 1:41 p.m. 0.035
 0.0066
 23.24%
0.0075 0.05 NA -0.01 2.70M 0.00 0.00%
Nobel Resources Corp 12:26 p.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.01 3.86M 0.00 0.00%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.01 NA -0.02 0 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.03 NA -0.01 18.21M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:06 p.m. 0.026
 0.0012
 4.41%
0.0046 0.0596 NA -0.01 15.78M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:31 p.m. 0.0294  UNCH  0.0% 0.0132 0.07 NA -0.01 2.45M 0.00 0.00%
Northern Shield Resources Inc 10:15 a.m. 0.035
 0.005
 12.50%
0.025 0.105 NA -0.01 2.92M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA NA 19483 0.00 0.00%
Northern Uranium Corp 12:44 p.m. 0.125
 0.005
 4.17%
0.11 0.375 NA NA 811806 0.00 0.00%
Northisle Copper and Gold Inc 3:38 p.m. 0.47
 0.02
 4.44%
0.23 0.65 NA -0.03 112.11M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:58 p.m. 0.37
 0.0099
 2.61%
0.165 0.55 NA -0.03 88.26M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:59 p.m. 1.48
 0.04
 2.63%
1.24 3.21 NA -0.93 166.62M 0.00 0.00%
O3 Mining Inc 3:58 p.m. 1.08
 0.01
 0.92%
0.91 1.72 NA -0.45 116.54M 0.00 0.00%
O3 Mining Inc Common Shares Canada 12:20 p.m. 0.796
 0.0083
 1.03%
0.6777 1.30 NA -0.45 85.89M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 0.00 0.01 0 0.00 NA%
Olive Resource Capital Inc 10:18 a.m. 0.025  UNCH  0.0% 0.025 0.035 2.50 0.01 2.73M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571  UNCH  0.0% 0.035 0.1038 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 1.48  UNCH  0.0% 0.62 1.58 124.91 0.01 298.23M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 1.09
 0.017
 1.54%
0.425 1.20 91.99 0.01 219.64M 0.00 0.00%
Pacific Arc Resources Ltd 9:38 a.m. 0.03  UNCH  0.0% 0.01 0.14 NA -0.01 558861 0.00 0.00%
Pacific Booker Minerals Inc 10:58 a.m. 0.94
 0.02
 2.17%
0.38 1.50 NA -0.03 15.81M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:28 p.m. 0.88
 0.0544
 5.82%
0.281 0.9344 NA -0.03 14.80M 0.00 0.00%
Pacific Empire Minerals Corp 12:24 p.m. 0.03
 0.005
 20.00%
0.005 0.08 NA -0.01 4.19M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 2:41 p.m. 0.0184
 0.0002
 1.07%
0.0066 0.0611 NA -0.01 2.57M 0.00 0.00%
Palamina Corp 3:43 p.m. 0.19
 0.01
 5.56%
0.085 0.20 6.33 0.03 13.61M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:27 p.m. 0.13
 0.0152
 10.47%
0.064 0.1558 4.33 0.03 9.31M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 12:26 p.m. 0.0971
 0.0071
 7.89%
0.073 0.2084 NA -0.05 23.57M 0.00 0.00%
Pan Global Resources Inc 12:26 p.m. 0.125
 0.005
 4.17%
0.11 0.27 NA -0.05 30.35M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 4.23  UNCH  0.0% 3.09 9.76 2292.68 0.02 580.13M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:28 p.m. 3.09
 0.01
 0.32%
1.75 8.26 1674.80 0.02 423.78M 0.00 0.00%
Patterson Metals Corp 3:59 p.m. 0.60
 0.01
 1.69%
0.55 2.40 0.67 -0.2 3.27M 0.00 0.00%
Patterson Metals Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 26.41
 0.43
 1.66%
20.21 27.242 6.82 5 3.33B 0.075 1.14%
Perseus Mining Ltd 4:00 p.m. 2.39
 0.06
 2.58%
1.33 2.63 10.19 0.205066 3.29B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 11:01 a.m. 1.71
 0.049
 2.79%
0.96 2.059 7.29 0.205066 2.35B 0.0187 2.19%
Peruvian Metals Corp 2:48 p.m. 0.015
 0.005
 25.00%
0.015 0.11 NA -0.003 1.59M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:15 p.m. 0.0151
 0.0005
 3.42%
0.0125 0.0798 NA -0.003 1.60M 0.00 0.00%
Phenom Resources Corp 3:40 p.m. 0.405
 0.005
 1.25%
0.17 0.57 NA -0.02 42.49M 0.00 0.00%
Phenom Resources Corp Common Shares 3:58 p.m. 0.295
 0.002
 0.67%
0.117 0.4245 NA -0.02 30.95M 0.00 0.00%
Portofino Resources Inc 12:21 p.m. 0.02  UNCH  0.0% 0.015 0.09 NA -0.02 3.51M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:21 p.m. 0.013
 0.0007
 5.11%
0.0113 0.063 NA -0.02 2.28M 0.00 0.00%
Power Group Projects Corp 9:53 a.m. 0.04
 0.01
 20.00%
0.04 0.15 NA NA 478242 0.00 0.00%
Power Group Projects Corp Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Power Metals Corp 3:59 p.m. 0.40  UNCH  0.0% 0.205 0.475 NA -0.02 59.21M 0.00 0.00%
Power Metals Corp Common Shares 3:56 p.m. 0.29
 0.0005
 0.17%
0.1484 0.362 NA -0.02 42.93M 0.00 0.00%
Providence Gold Mines Inc 3:13 p.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.00176 1.82M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:30 a.m. 0.0045
 0.0055
 55.00%
0.0041 0.033 NA -0.00176 273191 0.00 0.00%
Pure Energy Minerals Ltd 11:24 a.m. 0.285  UNCH  0.0% 0.20 0.95 NA -0.01 9.68M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:26 p.m. 0.2158
 0.0008
 0.37%
0.1489 0.706 NA -0.01 7.33M 0.00 0.00%
Purepoint Uranium Group Inc 12:17 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.01 12.52M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:00 p.m. 0.0183
 0.0001
 0.54%
0.013 0.058 NA -0.01 9.16M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 1.14
 0.03
 2.70%
0.175 1.16 148.94 -0.002346 147.36M 0.00 0.00%
QC Copper & Gold Inc Canada 3:57 p.m. 0.092
 0.0067
 6.79%
0.08 0.1369 NA -0.05 16.05M 0.00 0.00%
QC Copper and Gold Inc 12:51 p.m. 0.13  UNCH  0.0% 0.11 0.185 NA -0.05 22.67M 0.00 0.00%
Qcx Gold Corp 1:35 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.001887 1.14M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 9:38 a.m. 0.0098
 0.0001
 1.03%
0.005 0.0173 NA -0.001887 743999 0.00 0.00%
Qmc Quantum Minerals Corp 12:36 p.m. 0.06
 0.005
 9.09%
0.055 0.12 NA -0.003623 5.77M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 12:35 p.m. 0.0425
 0.0043
 9.19%
0.0394 0.0917 NA -0.003623 4.08M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 11.78
 0.25
 2.17%
9.03 22.70 6.81 1.73 515.12M 0.1375 4.67%
Ranchero Gold Corp 1:09 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.03 2.77M 0.00 0.00%
Ranchero Gold Corp New Com Canada 3:01 p.m. 0.0344
 0.0001
 0.29%
0.03 0.0345 NA -0.03 2.38M 0.00 0.00%
Rathdowney Resources Ltd 3:56 p.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.005 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 2.03
 0.04
 2.01%
0.60 2.45 NA -0.03 252.75M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:27 p.m. 1.485
 0.015
 1.00%
0.456 1.67 NA -0.03 184.90M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 9:38 a.m. 0.0002
 0.0001
 33.33%
0.0001 0.3063 NA -0.04 44031 0.00 0.00%
Reyna Silver Corp 3:08 p.m. 0.115
 0.005
 4.54%
0.10 0.29 NA -0.06 22.73M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:50 p.m. 0.0858
 0.0038
 4.63%
0.065 0.22 NA -0.06 16.96M 0.00 0.00%
Ridgestone Mining Inc 9:55 a.m. 0.07  UNCH  0.0% 0.07 0.12 NA -0.24 1.07M 0.00 0.00%
Ridgestone Mining Inc Common Shares 2:33 p.m. 0.0582
 0.0011
 1.93%
0.046 0.0974 NA -0.24 890532 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 69.70
 0.13
 0.19%
59.35 75.0891 10.59 6.165 113.19B 1.77 5.08%
Rock Tech Lithium Inc 2:17 p.m. 1.20  UNCH  0.0% 0.95 2 NA -0.79 121.60M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 1:16 p.m. 0.8791
 0.0009
 0.10%
0.7223 1.42 NA -0.79 89.08M 0.00 0.00%
Route 109 Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Route 109 Resources Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA NA 280809 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Scandium Canada Ltd 3:55 p.m. 0.02
 0.005
 20.00%
0.02 0.09 NA -0.005664 5.45M 0.00 0.00%
Scandium Cda Ltd Com Canada 3:28 p.m. 0.0166
 0.0023
 12.17%
0.0166 0.0631 NA -0.005664 4.53M 0.00 0.00%
Scandium International Mining Corp 3:55 p.m. 0.015
 0.005
 25.00%
0.015 0.04 112.78 0.000133 5.34M 0.00 0.00%
Scandium International Mining Corp Comm 12:24 p.m. 0.011  UNCH  0.0% 0.01 0.0666 82.71 0.000133 3.91M 0.00 0.00%
Sego Resources Inc 3:20 p.m. 0.025
 0.005
 25.00%
0.015 0.035 NA -0.002 4.07M 0.00 0.00%
Select Sands Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 432584 0.00 0.00%
Select Sands Corp Common Shares 2:28 p.m. 0.0031
 0.0004
 11.43%
0.0011 0.0197 NA -0.01 268202 0.00 0.00%
Silver Elephant Mining Corporation 3:50 p.m. 0.72
 0.08
 12.50%
0.23 0.85 NA -0.27 26.56M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:54 p.m. 0.53
 0.0501
 10.44%
0.12 0.6289 NA -0.27 19.55M 0.00 0.00%
Silver Predator Corp 10:04 a.m. 0.09
 0.03
 25.00%
0.05 0.125 13.77 0.01 2.66M 0.00 0.00%
Silver Predator Corp Common Shares 3:33 p.m. 0.074
 0.0176
 31.21%
0.034 0.0782 11.32 0.01 2.19M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 1:41 p.m. 0.0061  UNCH  0.0% 0.0047 0.0183 NA -0.004221 1.74M 0.00 0.00%
Silver Spruce Resources Inc 10:38 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.004221 2.84M 0.00 0.00%
Silver Wolf Exploration Ltd 3:48 p.m. 0.13
 0.01
 7.14%
0.06 0.18 NA -0.01 5.98M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:49 p.m. 0.1146
 0.0086
 8.11%
0.045 0.14 NA -0.01 5.27M 0.00 0.00%
Skrr Expl Inc Common Shares 10:01 a.m. 0.0418
 0.0211
 33.55%
0.0161 0.17 NA -0.06 809891 0.00 0.00%
Skrr Exploration Inc 3:30 p.m. 0.05
 0.005
 11.11%
0.04 0.185 NA -0.06 968769 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:57 p.m. 0.3342
 0.0002
 0.06%
0.2079 0.48 NA -0.03 61.00M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.45  UNCH  0.0% 0.313 0.64 NA -0.03 82.14M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.21
 0.21
 10.50%
1.652 2.45 18.42 0.12 94.87M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:58 p.m. 0.33
 0.0152
 4.83%
0.2725 1.50 NA -0.85 9.17M 0.00 0.00%
Sokoman Minerals Corp 3:53 p.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.05 10.03M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:30 p.m. 0.0292
 0.0018
 6.57%
0.022 0.068 NA -0.05 8.37M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 3.37
 0.05
 1.51%
2.58 6.17 NA -0.29 547.47M 0.00 0.00%
Solaris Resources Inc Common Shares 3:59 p.m. 2.495
 0.035
 1.42%
1.90 4.52 NA -0.29 405.32M 0.00 0.00%
Solstice Gold Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.02 5.02M 0.00 0.00%
Solstice Gold Corp Common Shares 10:30 a.m. 0.0205
 0.0001
 0.49%
0.0099 0.096 NA -0.02 4.12M 0.00 0.00%
Southgobi Resources Ltd 9:49 a.m. 0.56
 0.07
 11.11%
0.08 1.20 2.59 0.003 165.91M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:34 p.m. 0.30
 0.017
 6.01%
0.0014 0.4754 1.39 0.003 88.88M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 2.00 -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.003 0.003 NA -0.006 0 0.00 NA%
Stakeholder Gold Corp 12:49 p.m. 0.89
 0.02
 2.20%
0.70 1.05 NA -0.01 15.81M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:49 a.m. 0.6000
 1.5000
 71.43%
0.57 0.85 NA -0.01 10.66M 0.00 0.00%
Stallion Uranium Corp 3:40 p.m. 0.065
 0.005
 8.33%
0.055 0.27 NA -0.03 9.86M 0.00 0.00%
Stallion Uranium Corp Common Shares 3:18 p.m. 0.046
 0.0031
 7.23%
0.0239 0.2959 NA -0.03 6.97M 0.00 0.00%
Standard Uranium Ltd 3:12 p.m. 0.08  UNCH  0.0% 0.07 0.45 NA -0.08 3.70M 0.00 0.00%
Stans Energy Corp 3:22 p.m. 0.005  UNCH  0.0% 0.005 0.005 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 10:11 a.m. 0.0003  UNCH  0.0% 0.0001 0.01 NA -0.003216 56949 0.00 0.00%
Stelmine Canada LTD. 3:08 p.m. 0.015  UNCH  0.0% 0.015 0.12 NA -0.01 1.53M 0.00 0.00%
Stelmine Cda Ltd 3:49 p.m. 0.0125
 0.0006
 5.04%
0.0112 0.10 NA -0.01 1.27M 0.00 0.00%
Strategic Resources Inc 2:42 p.m. 0.69
 0.01
 1.43%
0.49 1.55 NA -0.18 40.73M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 0.467 NA -0.18 0 0.00 NA%
Strathmore Plus Uranium Corp 12:19 p.m. 0.27
 0.01
 3.85%
0.21 0.79 NA -0.12 13.01M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:43 p.m. 0.1973
 0.0023
 1.15%
0.1287 0.62 NA -0.12 9.50M 0.00 0.00%
Stuhini Expl Ltd Com Canada 11:28 a.m. 0.0884
 0.0116
 11.60%
0.0847 0.2061 NA -0.02 4.11M 0.00 0.00%
Stuhini Exploration Ltd 3:40 p.m. 0.14
 0.01
 7.69%
0.12 0.285 NA -0.02 6.51M 0.00 0.00%
Summa Silver Corp 3:59 p.m. 0.43
 0.02
 4.88%
0.295 0.62 NA -0.03 45.09M 0.00 0.00%
Summa Silver Corp Common Shares 3:45 p.m. 0.3199
 0.0174
 5.75%
0.2183 0.465 NA -0.03 33.55M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.405
 0.035
 9.46%
0.27 1.04 NA -0.07 66.63M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:55 p.m. 0.295
 0.017
 6.12%
0.1964 0.757 NA -0.07 48.53M 0.00 0.00%
Taura Gold Inc 12:46 p.m. 0.135  UNCH  0.0% 0.115 0.23 NA -0.03 3.10M 0.00 0.00%
Teck Res Ltd CL A Canada 11:26 a.m. 52.50
 0.0334
 0.06%
34.5313 52.5408 18.82 4.59 398.98M 0.125 0.95%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 51.82
 0.45
 0.88%
34.375 55.13 18.57 4.59 26.36B 0.125 0.96%
Tesoro Minerals Corp 2:51 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.002588 2.63M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 3:28 p.m. 0.0020
 0.0020
 NA%
0.002 0.02 NA -0.002588 263255 0.00 0.00%
Titan Mining Corp Ordinary Shares 10:20 a.m. 0.2282
 0.0071
 3.21%
0.1275 0.3399 NA -0.07 31.12M 0.01 17.53%
Titan Mining Corporation 3:54 p.m. 0.31
 0.01
 3.12%
0.20 0.47 NA -0.07 42.27M 0.01 12.90%
Tnr Gold Corp 9:51 a.m. 0.06
 0.005
 9.09%
0.045 0.075 1.50 0.04 11.40M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 12:00 p.m. 0.04  UNCH  0.0% 0.008 0.06 1.00 0.04 7.60M 0.00 0.00%
Torq Resources Inc 3:55 p.m. 0.085
 0.005
 5.56%
0.065 0.35 NA -0.18 11.82M 0.00 0.00%
Torq Resources Inc Common Shares 9:30 a.m. 0.07
 0.0102
 12.72%
0.046 0.2657 NA -0.18 9.73M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.000861 934340 0.00 0.00%
Tristar Gold Inc 3:58 p.m. 0.13
 0.01
 7.14%
0.065 0.24 NA -0.005436 36.39M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:41 p.m. 0.1058
 0.0058
 5.80%
0.0425 0.18 NA -0.005436 29.62M 0.00 0.00%
Troubadour Resources Inc 3:53 p.m. 0.285
 0.02
 7.55%
0.045 0.315 NA -0.02 16.68M 0.00 0.00%
Troubadour Resources Inc Common Shares 10:24 a.m. 0.1904
 0.0015
 0.78%
0.0377 0.2395 NA -0.02 11.14M 0.00 0.00%
Tymbal Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
U.S. Goldmining Inc 4:00 p.m. 10.35
 0.78
 8.15%
4.91 11.15 NA -0.82 128.33M 0.00 0.00%
Ucore Rare Metals Inc 3:34 p.m. 0.57
 0.01
 1.72%
0.50 0.98 NA -0.13 35.26M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:55 p.m. 0.43
 0.0076
 1.74%
0.33 0.75 NA -0.13 26.60M 0.00 0.00%
Ultra Lithium Inc 9:47 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.02 1.91M 0.00 0.00%
Ultra Lithium Inc Common Shares 9:30 a.m. 0.0075
 0.0035
 31.82%
0.0075 0.0474 NA -0.02 1.43M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 93.25
 1.62
 1.77%
37.114 97.88 30.96 2.612 2.67B 0.05 0.21%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.22
 0.03
 2.52%
0.9613 2.01 NA -0.12 441.97M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.63
 0.01
 0.62%
1.32 2.72 NA -0.12 590.51M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.93
 0.27
 4.05%
4.06 8.34 NA -0.01 2.85B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.63
 0.06
 2.33%
1.86 3.76 37.57 0.08 319.56M 0.00 0.00%
US Copper Corp 2:26 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.01 3.05M 0.00 0.00%
US Copper Corp Ordinary Shares 2:31 p.m. 0.0201
 0.0019
 8.64%
0.0148 0.051 NA -0.01 2.45M 0.00 0.00%
Val D OR Mng Corp Common Shares 10:06 a.m. 0.0306
 0.0294
 49.00%
0.0306 0.0622 30.60 -0.013 2.53M 0.00 0.00%
Val Dor Mining Corporation 12:13 p.m. 0.055
 0.005
 10.00%
0.045 0.09 55.00 -0.013 4.54M 0.00 0.00%
Valhalla Metals Inc 2:23 p.m. 0.10
 0.015
 13.04%
0.09 0.325 NA -0.08 3.50M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 10:18 a.m. 0.0692
 0.0208
 23.11%
0.0692 0.2283 NA -0.08 2.42M 0.00 0.00%
Valkea Resources Corp 3:47 p.m. 0.42  UNCH  0.0% 0.03 0.51 NA NA 13.54M 0.00 0.00%
Valore Metals Corp 3:59 p.m. 0.075
 0.01
 15.38%
0.035 0.095 0.50 0.15 13.04M 0.00 0.00%
Valore Metals Corp Common Shares 3:48 p.m. 0.0575
 0.0025
 4.54%
0.024 0.073 0.38 0.15 10.00M 0.00 0.00%
Vanadian Energy Corp 1:09 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.02 211306 0.00 0.00%
Vanadian Energy Corp Common Shares 2:07 p.m. 0.01
 0.009
 900.00%
0.0003 0.01 NA -0.02 422612 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 9:46 a.m. 0.0033  UNCH  0.0% 0.0033 0.065 NA -0.08 15870 0.00 0.00%
Vantex Resources LTD. 12:44 p.m. 0.035
 0.01
 22.22%
0.035 0.105 NA -0.08 168323 0.00 0.00%
Vendetta Mining Corp 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.002061 3.23M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:25 p.m. 0.0095
 0.0005
 5.56%
0.0012 0.035 NA -0.002061 3.07M 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 1.92
 0.03
 1.59%
0.9656 2.21 NA -0.08 521.72M 0.00 0.00%
Volt Carbon Technologies Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.095 NA -0.009 4.02M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 11:20 a.m. 0.013
 0.001
 7.14%
0.013 0.084 NA -0.009 2.61M 0.00 0.00%
VR Resources Ltd 3:31 p.m. 0.04  UNCH  0.0% 0.03 0.23 NA -0.06 4.80M 0.00 0.00%
VR Resources Ltd Ordinary Shares 12:42 p.m. 0.0287
 0.0013
 4.33%
0.0209 0.17 NA -0.06 3.44M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 241.43
 0.33
 0.14%
190.505 278.79 35.25 6.98 31.88B 0.46 0.76%
Warrior Met Coal Inc 4:00 p.m. 63.93
 1.93
 3.11%
44.76 75.53 6.95 9.2 3.34B 0.08 0.50%
Western Metallica Resources Corp 2:58 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.004171 1.79M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.0209
 0.0171
 450.00%
0.0038 0.09 NA -0.02 3.44M 0.00 0.00%
Wolfden Resources Corporation 12:24 p.m. 0.04
 0.005
 14.29%
0.03 0.12 NA -0.02 6.59M 0.00 0.00%
Worldwide Resources Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.015 NA -0.02 116753 0.00 0.00%
Xanadu Mines Ltd 3:22 p.m. 0.06
 0.005
 9.09%
0.035 0.075 NA NA 0 0.00 0.00%
Xander Resources Inc 2:57 p.m. 0.045  UNCH  0.0% 0.035 0.10 NA -0.08 754740 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:47 p.m. 0.0393
 0.0031
 8.56%
0.0355 0.063 NA -0.08 659140 0.00 0.00%
Xtract One Technolgies Inc 3:59 p.m. 0.69  UNCH  0.0% 0.43 0.91 NA -0.09 150.70M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:37 p.m. 0.51
 0.0001
 0.02%
0.3154 0.6743 NA -0.09 111.38M 0.00 0.00%
Zena Mining Corp 12:29 p.m. 0.07
 0.02
 22.22%
0.06 0.12 NA -0.001935 1.74M 0.00 0.00%
Zephyr Minerals Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.095 NA -0.029 3.16M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 11:51 a.m. 0.0301  UNCH  0.0% 0.022 0.07 NA -0.029 2.38M 0.00 0.00%
Zincx Res Corp Common Shares 12:41 p.m. 0.0697
 0.0027
 4.03%
0.0425 0.0936 NA -0.003174 13.10M 0.00 0.00%
Zincx Resources Corp 3:58 p.m. 0.10
 0.015
 17.65%
0.055 0.12 NA -0.003174 18.80M 0.00 0.00%

LITHIUM MINES — Related News

10/4 - 9:47 AM   - Best's Review Examines U.S. Auto Insurance Sector
10/3 - 8:21 AM   - EMP METALS REPORTS HIGH GRADE LITHIUM CONCENTRATIONS ACROSS MULTIPLE ZONES DISCOVERED IN STEP-OUT DRILLING AT VIEWFIELD
10/3 - 8:06 AM   - IDTechEx Examines Key Trends Shaping the EV Charging Market
10/2 - 9:00 AM   - Vertiv Introduces Fully Populated, High-Density Lithium Battery Cabinets for Fast, Cost-Efficient Installation in HPC Data Centers
10/1 - 10:36 AM   - CyberPower Smart App Sinewave Lithium UPS Series Named a Winner in the 2024 CRN® Tech Innovator Awards
10/1 - 9:30 AM   - Pure Lithium Expands Strategic Vanadium Cathode Technology Portfolio with Asset Acquisition from Private US Based Dimien Inc.
10/1 - 7:06 AM   - Argentina Lithium Announces a 327-metre Lithium Brine Interval at the 13th Exploration Well on the Rincon West Project
10/1 - 7:03 AM   - Promega Unveils GloMax® Galaxy Bioluminescence Imager for Illuminating Protein Dynamics in Real Time
10/1 - 7:01 AM   - Argentina Lithium Announces a 327-metre Lithium Brine Interval at the 13th Exploration Well on the Rincon West Project
9/28 - 2:04 PM   - Duke Energy restores power to 723,000 Carolinas customers, restoration work continues as company determines restoration times for hardest-hit areas
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.