ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LITHIUM MINES — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.05 0.20 NA NA 4.11M 0.00 NA%
92 Resources Corporation 04/26 0.09  UNCH  0.0% 0.06 0.275 NA -0.01 4.07M 0.00 NA%
Abitibi Royalties IN 0:00 a.m. 6.828  UNCH  0.0% 3.14 8.18 NA NA 77.40M 0.00 NA%
Abitibi Royalties Incorporated 9:54 a.m. 9.31  UNCH  0.0% 3.85 10.75 4.55 2.05 105.54M 0.00 NA%
Abraplata Resource Corporation 0:00 a.m. 0.40  UNCH  0.0% 0.40 0.47 NA -0.012 2.38M 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.3734  UNCH  0.0% 0.37 0.37 NA NA 2.22M 0.00 NA%
Abzu Gold Ltd 10/19 0.0011  UNCH  0.0% 0.0003 0.10 NA NA 28511 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 10:35 a.m. 0.145
 0.015
 9.38%
0.145 0.22 NA -0.016512 19.07M 0.00 NA%
Alabama Graphite Corporation 3:57 p.m. 0.17
 0.015
 9.68%
0.11 0.23 NA -0.02 20.27M 0.00 NA%
Alabama Graphite Corporation Common 04/26 0.1199  UNCH  0.0% 0.1044 0.17 NA NA 15.77M 0.00 NA%
Aldershot Resources Ltd 10:31 a.m. 0.07  UNCH  0.0% 0.025 0.10 NA -0.01 2.53M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.02 0.04 NA NA 1.45M 0.00 NA%
Aldever Resources Incorporated 9:42 a.m. 0.06  UNCH  0.0% 0.055 0.48 NA -0.065208 1.65M 0.00 NA%
Aldever Resources Ord 04/26 0.043  UNCH  0.0% 0.0392 0.35 NA NA 1.18M 0.00 NA%
Alliance Holdings GP LP Common R 10:44 a.m. 27.26
 0.11
 0.40%
16.00 32.70 8.77 3.11 1.63B 0.55 8.08%
Alliance Mining Corporation 04/12 0.04  UNCH  0.0% 0.01 0.05 NA -0.003345 2.40M 0.00 NA%
Alliance Resource Partners LP 10:45 a.m. 21.383
 0.167
 0.78%
13.20 26.65 6.31 3.39 1.60B 0.4375 8.19%
Altiplano Mnrls 04/26 0.24  UNCH  0.0% 0.08 0.275 NA -0.105 2.57M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.0682  UNCH  0.0% 0.05 0.12 NA NA 4.44M 0.00 NA%
Alx Uranium Corporation 04/26 0.09  UNCH  0.0% 0.06 0.155 NA -0.057 5.86M 0.00 NA%
Amato Exploration LTD. 04/18 0.03  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Anfield Resources 10:21 a.m. 0.061
 0.001
 1.61%
0.04 0.22 NA NA 4.91M 0.00 NA%
Anfield Resources Incorporated 10:21 a.m. 0.075
 0.005
 6.25%
0.06 0.31 NA -0.13 6.04M 0.00 NA%
Anglo Canadian Mining Corporation 04/25 0.14  UNCH  0.0% 0.05 0.30 NA -0.03 825300 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.092  UNCH  0.0% 0.02 0.17 NA NA 542340 0.00 NA%
Anglo Pacific Ord 04/24 1.70  UNCH  0.0% 0.75 2.02 NA -0.4900 307.53M 0.04 4.71%
Apivio Systems Incorporated 9:29 a.m. 0.445  UNCH  0.0% 0.23 0.45 22.25 0.02 23.52M 0.00 NA%
Apivio Systems Ord 0:00 a.m. 0.3243  UNCH  0.0% 0.18 0.33 NA NA 17.14M 0.00 NA%
Arch Coal Incorporated 10:46 a.m. 70.50
 0.60
 0.84%
59.05 86.47 NA -19.07 1.76B 0.00 NA%
Arcpacific Resources Corporation 04/24 0.04  UNCH  0.0% 0.014 0.085 NA -0.018934 282200 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1084  UNCH  0.0% 0.03 0.11 NA NA 246502 0.00 NA%
Arcturus Ventures Incorporated 04/24 0.245  UNCH  0.0% 0.025 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 01/31 0.153  UNCH  0.0% 0.14 0.63 NA NA 5.84M 0.00 NA%
Argentina Lithium and Energy Cor 04/26 0.18  UNCH  0.0% 0.165 0.83 NA -0.041515 6.87M 0.00 NA%
Argex Mining Incorporated 04/26 0.0599  UNCH  0.0% 0.02 0.09 NA NA 12.34M 0.00 NA%
Argex Titanium Incorporated 9:29 a.m. 0.08
 0.005
 6.67%
0.03 0.11 NA -0.0200 16.49M 0.00 NA%
Astar Minerals Ltd 04/12 0.225  UNCH  0.0% 0.10 0.40 NA -0.02 4.56M 0.00 NA%
Atalaya Mining Plc 04/26 2.25  UNCH  0.0% 1.25 2.99 NA -4.0900 262.53M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.17  UNCH  0.0% 0.11 0.24 NA NA 5.66M 0.00 NA%
Athabasca Minerals Incorporated 9:29 a.m. 0.245
 0.01
 4.25%
0.14 0.32 NA -0.242 8.16M 0.00 NA%
Atom Energy Incorporated 04/21 0.45  UNCH  0.0% 0.16 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 04/26 0.2611  UNCH  0.0% 0.11 0.51 NA NA 238645 0.00 NA%
Aurelius Minerals Incorporated 04/25 0.08  UNCH  0.0% 0.075 0.135 NA -0.010652 3.09M 0.00 NA%
Aurico Metals Incorporated 10:38 a.m. 1.07
 0.01
 0.94%
0.82 1.26 NA -0.0660 169.30M 0.00 NA%
Aurico Metals Ord 10:40 a.m. 0.774
 0.0101
 1.29%
0.62 0.96 NA NA 122.46M 0.00 NA%
Auryn Resources Incorporated 10:41 a.m. 2.33
 0.0255
 1.08%
1.26 3.18 NA NA 178.50M 0.00 NA%
Auryn Resources Incorporated 10:41 a.m. 3.19
 0.01
 0.31%
1.61 4.17 NA NA 244.39M 0.00 NA%
Automotive Finco Corporation 04/25 2.96  UNCH  0.0% 1.20 4.425 NA -0.149999 19.52M 0.01 0.34%
Automotive Finco Corporation Ord 0:00 a.m. 0.1816  UNCH  0.0% 0.14 0.18 NA NA 11.98M 0.01 5.51%
Avrupa Minerals Ltd 04/24 0.075  UNCH  0.0% 0.06 0.19 NA NA 5.55M 0.00 NA%
Avrupa Minerals LTD. 04/26 0.095  UNCH  0.0% 0.085 0.25 NA -0.03 7.03M 0.00 NA%
Azarga Metals Corporation 04/26 0.21  UNCH  0.0% 0.15 0.60 NA -0.05 9.76M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.14  UNCH  0.0% 0.0063 0.405 NA NA 6.51M 0.00 NA%
Azarga Uranium Corporation 04/26 0.2296  UNCH  0.0% 0.14 0.44 NA NA 17.24M 0.00 NA%
Azarga Uranium Corporation 10:23 a.m. 0.30
 0.005
 1.70%
0.18 0.57 NA -0.0660 22.53M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.22 NA NA 1.40M 0.00 NA%
Azincourt Uranium Incorporated 10:08 a.m. 0.14
 0.005
 3.45%
0.04 0.28 NA -0.02 1.96M 0.00 NA%
Bacanora 0:00 a.m. 1.1222  UNCH  0.0% 0.75 1.51 NA NA 124.34M 0.00 NA%
Bacanora Minerals Ltd 10:21 a.m. 1.51
 0.02
 1.31%
1.01 1.95 NA -0.12 167.31M 0.00 NA%
Balmoral Resources 10:33 a.m. 0.5335
 0.0264
 4.71%
0.46 0.99 NA NA 66.95M 0.00 NA%
Balmoral Resources Ltd J 10:33 a.m. 0.73
 0.03
 3.95%
0.60 1.28 NA -0.0300 91.61M 0.00 NA%
Barsele Minerals Corporation 10:40 a.m. 0.94  UNCH  0.0% 0.215 1.62 NA -0.000498 99.63M 0.00 NA%
Barsele Minerals Corporation Ord 10:40 a.m. 0.6846
 0.0025
 0.36%
0.20 1.25 NA NA 72.56M 0.00 NA%
Bayswater Uranium 11/30 0.026  UNCH  0.0% 0.01 0.07 NA NA 799240 0.00 NA%
Bayswater Uranium Corporation 10:13 a.m. 0.04  UNCH  0.0% 0.015 0.09 NA -0.034581 1.23M 0.00 NA%
BC Moly Ltd 04/12 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 04/17 0.05  UNCH  0.0% 0.045 0.085 NA -0.04 441850 0.00 NA%
Belmont Resources Incorporated 10:33 a.m. 0.075  UNCH  0.0% 0.045 0.11 NA -0.027503 2.58M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.11 NA NA 9.58M 0.00 NA%
Black Iron INC. J 04/26 0.095  UNCH  0.0% 0.03 0.165 NA -0.1990 15.17M 0.00 NA%
Black Sea Copper and Gold Corporation 9:42 a.m. 0.1651
 0.0054
 3.38%
0.06 0.46 NA NA 7.23M 0.00 NA%
Black Sea Copper and Gold Corporation 9:42 a.m. 0.23
 0.01
 4.54%
0.099 0.54 NA -0.230559 10.08M 0.00 NA%
Blackheath Resources Incorporated 04/26 0.055  UNCH  0.0% 0.055 0.145 NA -0.03 2.32M 0.00 NA%
Blue Riv Resources Ltd 04/18 0.031  UNCH  0.0% 0.03 0.06 NA NA 3.87M 0.00 NA%
Blue River Resources Ltd 04/25 0.035  UNCH  0.0% 0.03 0.08 NA -0.021939 4.37M 0.00 NA%
Blue Sky Uranium Corporation 10:13 a.m. 0.2076
 0.0127
 6.52%
0.04 0.46 NA NA 9.48M 0.00 NA%
Blue Sky Uranium Corporation 10:27 a.m. 0.27  UNCH  0.0% 0.06 0.74 NA -0.05 12.33M 0.00 NA%
Brionor Resources 11/16 0.0338  UNCH  0.0% 0.01 0.05 NA NA 1.63M 0.00 NA%
Brionor Resources Incorporated 04/25 0.05  UNCH  0.0% 0.015 0.065 NA -0.039477 2.42M 0.00 NA%
Brixton Metals Corporation 10:42 a.m. 0.2806
 0.0115
 3.94%
0.15 0.92 NA NA 11.06M 0.00 NA%
Brixton Metals Corporation 10:43 a.m. 0.375
 0.005
 1.35%
0.175 1.20 NA -0.23 14.78M 0.00 NA%
Buffalo Coal Cor 04/24 0.004  UNCH  0.0% 0.00 0.02 NA NA 1.58M 0.00 NA%
Buffalo Coal Corporation 10/01 0.01  UNCH  0.0% 0.01 0.03 NA -0.14 3.95M 0.00 NA%
Cabo Drilling Corporation 12/04 0.02  UNCH  0.0% 0.0005 0.03 NA NA 1.88M 0.00 NA%
Cabo Drilling Corporation 04/26 0.02  UNCH  0.0% 0.01 0.045 NA -0.03 1.88M 0.00 NA%
Cache Exploration INC. 04/24 0.23  UNCH  0.0% 0.04 0.23 NA -0.011908 6.09M 0.00 NA%
Cache Exploration Ord 04/12 0.1468  UNCH  0.0% 0.04 0.15 NA NA 3.89M 0.00 NA%
Cameco Corporation 10:46 a.m. 10.4335
 0.4565
 4.19%
7.41 13.50 57.97 0.18 4.13B 0.10 3.83%
Cameco Corporation 10:46 a.m. 14.23
 0.59
 3.98%
9.88 17.65 NA -0.1600 5.63B 0.10 2.82%
Canada Coal 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Canada Coal Incorporated 10:34 a.m. 0.035
 0.005
 16.67%
0.015 0.095 NA -0.009906 1.52M 0.00 NA%
Canada Jetlines Ltd 10:29 a.m. 0.215
 0.015
 7.50%
0.19 0.34 NA -0.195 3.81M 0.00 NA%
Canada Jetlines Ltd Ord 10:12 a.m. 0.157
 0.0001
 0.06%
0.0001 0.30 NA NA 2.78M 0.00 NA%
Canada Rare Earth 04/21 0.0381  UNCH  0.0% 0.01 0.05 NA NA 6.36M 0.00 NA%
Canada Rare Earth Corporation 10:04 a.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.00128 7.51M 0.00 NA%
Canada Zinc Metals 04/26 0.1935  UNCH  0.0% 0.12 0.34 NA NA 30.74M 0.00 NA%
Canada Zinc Metals Corporation 9:29 a.m. 0.265
 0.005
 1.85%
0.14 0.48 NA -0.017 42.10M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.3319  UNCH  0.0% 0.0001 0.39 NA NA 60.48M 0.00 NA%
Canadian Orebodies Incorporated 10:31 a.m. 0.445
 0.01
 2.20%
0.19 0.53 NA -0.008 81.09M 0.00 NA%
Canadian Silver Hunter Incorporated 04/21 0.045  UNCH  0.0% 0.02 0.085 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 04/26 0.4299  UNCH  0.0% 0.06 1.46 NA NA 10.62M 0.00 NA%
Canadian Zeolite Corporation 10:16 a.m. 0.61
 0.02
 3.39%
0.09 1.95 NA -0.04 15.06M 0.00 NA%
Canalaska Uranium 10:29 a.m. 0.3324
 0.0021
 0.64%
0.28 1.20 NA NA 7.49M 0.00 NA%
Canalaska Uranium Ltd 10:29 a.m. 0.45  UNCH  0.0% 0.355 1.55 NA -0.07 10.14M 0.00 NA%
Canex Energy Corporation 9:43 a.m. 0.41
 0.06
 17.14%
0.15 0.75 NA -0.998943 894210 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.17 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 04/26 0.14  UNCH  0.0% 0.06 0.20 NA -0.009955 9.82M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.1049  UNCH  0.0% 0.05 0.14 NA NA 7.36M 0.00 NA%
Cascadero Copper Cor 04/24 0.0938  UNCH  0.0% 0.04 0.14 NA NA 15.93M 0.00 NA%
Cascadero Copper Corporation 10:43 a.m. 0.115  UNCH  0.0% 0.045 0.17 NA -0.004 19.53M 0.00 NA%
Cassius Ventures Ltd 04/13 0.045  UNCH  0.0% 0.01 0.055 NA NA 0 0.00 NA%
Celeste Mining Corporation 03/23 0.005  UNCH  0.0% 0.005 0.01 NA -0.065815 651805 0.00 NA%
Central Iron Ore Ltd 04/26 0.015  UNCH  0.0% 0.001 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 10:44 a.m. 5.73
 0.04
 0.70%
2.53 9.46 NA -7.36 43.34M 0.00 NA%
China Natural Resources Incorporated 10:23 a.m. 2.4686
 0.0686
 2.86%
1.20 5.73 NA -1.17 61.50M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 04/25 0.01  UNCH  0.0% 0.005 0.01 NA -0.001381 2.88M 0.00 NA%
Ciner Resources LP 10:33 a.m. 28.32
 0.087
 0.31%
26.25 39.10 13.62 2.08 556.57M 0.567 8.01%
Ckr Carbon Corporation 0:00 a.m. 0.103  UNCH  0.0% 0.05 0.12 NA NA 3.42M 0.00 NA%
Ckr Carbon Corporation 10:32 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA -0.02 4.48M 0.00 NA%
Clean Commodities Corporation 04/26 0.043  UNCH  0.0% 0.03 0.13 NA NA 2.79M 0.00 NA%
Clean Commodities Corporation 9:42 a.m. 0.06
 0.005
 7.69%
0.05 0.17 NA -0.02 3.89M 0.00 NA%
Cloud Peak Energy Incorporated 10:45 a.m. 3.47
 0.19
 5.19%
1.64 8.04 9.92 0.35 260.44M 0.00 NA%
Cnx Coal Resources LP 10:45 a.m. 15.75
 0.40
 2.61%
7.55 22.30 18.98 0.83 184.54M 0.5125 13.02%
Cobalt Power Group Incorporated 10:11 a.m. 0.10
 0.01
 9.09%
0.04 0.175 NA -0.08 3.31M 0.00 NA%
Cobalt Power Group Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Columbus Energy Ltd 04/26 0.09  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 10:45 a.m. 67.20
 0.10
 0.15%
65.30 84.40 14.03 4.79 2.27B 0.72 4.29%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 9:55 a.m. 0.0783
 0.0073
 8.53%
0.05 0.14 NA NA 7.19M 0.00 NA%
Condor Resources Incorporated 9:55 a.m. 0.105
 0.01
 8.70%
0.05 0.19 NA -0.021912 9.64M 0.00 NA%
Consol Energy Incorporated 10:46 a.m. 15.295
 0.535
 3.38%
12.29 22.34 NA -2.38 3.52B 0.01 0.27%
Cornerstone Metals I 04/12 0.0211  UNCH  0.0% 0.02 0.02 NA -0.01 482831 0.00 NA%
Cornerstone Metals Incorporated 04/26 0.045  UNCH  0.0% 0.015 0.055 NA NA 1.03M 0.00 NA%
Corsa Capital Ltd 9:49 a.m. 1.414
 0.021
 1.51%
0.75 2.93 NA NA 133.47M 0.00 NA%
Corsa Coal Corporation 10:01 a.m. 1.90
 0.07
 3.55%
0.80 3.82 NA -0.44 179.34M 0.00 NA%
Corvus Gold INC. J 04/25 0.88  UNCH  0.0% 0.50 1.38 NA -0.0700 81.29M 0.00 NA%
Crystal Exploration Incorporated 04/13 0.13  UNCH  0.0% 0.095 0.195 NA -0.01 3.64M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0938  UNCH  0.0% 0.09 0.09 NA NA 2.63M 0.00 NA%
Crystal Lake Mining Corporation 04/26 0.28  UNCH  0.0% 0.22 0.43 NA -0.04 11.90M 0.00 NA%
Crystal Lake Mng Corporation 04/25 0.2184  UNCH  0.0% 0.18 0.30 NA NA 9.28M 0.00 NA%
Denison Mines Corporation 10:46 a.m. 0.5728
 0.0172
 2.92%
0.37 0.84 NA NA 320.24M 0.00 NA%
Diamcor Mining Incorporated 04/13 0.747  UNCH  0.0% 0.68 1.11 NA NA 37.13M 0.00 NA%
Diamcor Mining Incorporated 04/26 0.93  UNCH  0.0% 0.87 1.50 NA -0.07 46.22M 0.00 NA%
Duran Venture Incorporated 10:08 a.m. 0.0654  UNCH  0.0% 0.05 0.10 NA NA 2.89M 0.00 NA%
Duran Ventures Incorporated 10:08 a.m. 0.085
 0.005
 6.25%
0.065 0.20 NA -0.091 3.76M 0.00 NA%
Eagle Graphite Incorporated 04/26 0.04  UNCH  0.0% 0.025 0.055 NA -0.005 11.12M 0.00 NA%
Eagle Graphite Ord 12/06 0.029  UNCH  0.0% 0.02 0.05 NA NA 8.06M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 04/25 0.28  UNCH  0.0% 0.265 0.51 NA -0.03 20.39M 0.00 NA%
Elcora Advanced Materials Corporation O 9:30 a.m. 0.21  UNCH  0.0% 0.20 0.41 NA NA 15.29M 0.00 NA%
Electra Stone Ltd Ord 04/12 0.0088  UNCH  0.0% 0.01 0.01 NA NA 699468 0.00 NA%
Electra Stone LTD. 04/26 0.025  UNCH  0.0% 0.015 0.105 NA -0.016857 1.99M 0.00 NA%
Energy Fuels Incorporated 10:45 a.m. 1.915
 0.035
 1.79%
1.29 2.87 NA NA 128.42M 0.00 NA%
Energy Fuels Incorporated 10:44 a.m. 2.60
 0.03
 1.14%
1.74 3.65 NA -3.3980 174.35M 0.00 NA%
Eros Resources Corporation 9:38 a.m. 0.175
 0.005
 2.94%
0.15 0.225 10.47 0.016726 7.33M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.128  UNCH  0.0% 0.10 0.17 NA NA 5.36M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.19  UNCH  0.0% 0.16 0.33 NA -0.003499 0 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 04/26 0.219  UNCH  0.0% 0.13 0.31 NA NA 11.20M 0.00 NA%
Evrim Resources Corporation 10:15 a.m. 0.315
 0.015
 5.00%
0.16 0.43 NA -0.02 16.12M 0.00 NA%
Excelsior Mining Corporation 10:38 a.m. 0.81
 0.01
 1.22%
0.107 0.94 81.00 0.01 135.65M 0.00 NA%
Excelsior Mng Corporation 04/26 0.6011  UNCH  0.0% 0.25 0.72 NA NA 100.66M 0.00 NA%
Eyecarrot Innovations Corporation 04/25 0.205  UNCH  0.0% 0.10 0.50 NA -0.07 11.05M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1457  UNCH  0.0% 0.15 0.18 NA NA 7.85M 0.00 NA%
Fieldex Exploration Incorporated 9:38 a.m. 0.1128
 0.0095
 9.20%
0.10 0.32 NA NA 1.17M 0.00 NA%
Fieldex Exploration Incorporated 9:38 a.m. 0.15
 0.01
 7.14%
0.10 0.65 NA -0.402665 1.55M 0.00 NA%
Firesteel Resources Incorporated 10:10 a.m. 0.075
 0.005
 6.25%
0.01 0.115 NA -0.004215 4.65M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.028  UNCH  0.0% 0.02 0.04 NA NA 2.26M 0.00 NA%
First Mexican Gold Corporation 04/25 0.025  UNCH  0.0% 0.015 0.075 NA -0.009768 2.02M 0.00 NA%
Fission Uranium 10:45 a.m. 0.49
 0.02
 3.92%
0.36 0.70 NA NA 237.25M 0.00 NA%
Fission Uranium Corporation 10:44 a.m. 0.67
 0.02
 2.90%
0.49 0.92 NA -0.0200 324.41M 0.00 NA%
Foresight Energy LP 10:46 a.m. 5.12
 0.09
 1.73%
1.34 8.33 NA -1.37 338.46M 0.17 13.29%
Forsys Metals Corporation 04/26 0.0871  UNCH  0.0% 0.04 0.20 NA NA 12.71M 0.00 NA%
Forsys Metals Corporation J 10:42 a.m. 0.12  UNCH  0.0% 0.05 0.28 NA -0.0067 17.51M 0.00 NA%
Forum Uranium Corporation 9:40 a.m. 0.0563
 0.0005
 0.88%
0.05 0.14 NA NA 3.04M 0.00 NA%
Forum Uranium Corporation 9:40 a.m. 0.075  UNCH  0.0% 0.07 0.195 NA -0.03 4.05M 0.00 NA%
Galway Metals 9:30 a.m. 0.204
 0.029
 12.45%
0.10 0.51 NA NA 11.83M 0.00 NA%
Galway Metals Incorporated 10:18 a.m. 0.34
 0.03
 9.68%
0.12 0.65 NA -0.04 19.72M 0.00 NA%
GB Minerals Ltd 04/24 0.06  UNCH  0.0% 0.055 0.10 NA -0.003251 65.37M 0.00 NA%
Gensource Potash 04/25 0.1307  UNCH  0.0% 0.05 0.17 NA NA 32.36M 0.00 NA%
Gensource Potash Corporation 10:36 a.m. 0.175  UNCH  0.0% 0.06 0.245 NA -0.01 43.33M 0.00 NA%
Gentor Resources Incorporated 04/20 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA -0.002299 581049 0.00 0.00%
Gentor Resources Incorporated 04/17 0.015  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Geomega Resources Incorporated 04/24 0.071  UNCH  0.0% 0.05 0.16 NA NA 5.50M 0.00 NA%
Geomega Resources Incorporated 10:39 a.m. 0.10  UNCH  0.0% 0.06 0.23 NA -0.029 7.74M 0.00 NA%
Gespeg Copper Resources Incorporated 04/25 0.03  UNCH  0.0% 0.02 0.06 NA -0.049087 2.10M 0.00 NA%
Gfk Resources 9:29 a.m. 0.095
 0.01
 11.77%
0.075 0.18 NA -0.019907 4.72M 0.00 NA%
Gfk Resources Incorporated 04/12 0.0931  UNCH  0.0% 0.04 0.09 NA NA 4.62M 0.00 NA%
Ggx Gold Corporation 10:24 a.m. 0.14
 0.01
 7.69%
0.07 0.39 NA -0.06 2.29M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.2014  UNCH  0.0% 0.10 0.25 NA NA 3.29M 0.00 NA%
Golden Valley Mines 04/26 0.23  UNCH  0.0% 0.13 0.38 NA NA 26.64M 0.00 NA%
Golden Valley Mines Ltd 04/26 0.315  UNCH  0.0% 0.16 0.495 4.44 0.071 36.49M 0.00 NA%
Goldmining Incorporated 10:45 a.m. 1.321
 0.001
 0.08%
0.98 2.54 NA NA 156.40M 0.00 NA%
Goldmining Incorporated 10:45 a.m. 1.78
 0.02
 1.11%
1.25 3.35 NA -0.08 210.74M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.797  UNCH  0.0% 0.60 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 9:30 a.m. 0.3294
 0.0053
 1.58%
0.16 0.52 NA NA 71.06M 0.00 NA%
Goldquest Mining Corporation 10:43 a.m. 0.435
 0.015
 3.33%
0.20 0.68 NA -0.04 93.84M 0.00 NA%
Goldstar Minerals Incorporated 02/04 0.035  UNCH  0.0% 0.03 0.09 NA -0.073029 1.57M 0.00 NA%
Grande Portage Resources Ltd 04/26 0.15  UNCH  0.0% 0.06 0.22 NA -0.032771 2.62M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.11  UNCH  0.0% 0.06 0.14 NA NA 1.92M 0.00 NA%
Gray Rock Resources Ltd 10:38 a.m. 0.34  UNCH  0.0% 0.04 0.40 NA -0.010474 5.57M 0.00 NA%
Great Atlantic Resources Corporation 04/24 0.10  UNCH  0.0% 0.03 0.15 NA -0.06 1.82M 0.00 NA%
Grosvenor Resources Corporation 04/12 0.21  UNCH  0.0% 0.175 0.35 17.24 0.012181 5.64M 0.00 NA%
Hallador Energy Company 10:37 a.m. 7.16  UNCH  0.0% 3.95 10.40 17.05 0.42 210.60M 0.04 2.24%
HI Crush Partners LP 10:45 a.m. 14.65
 0.50
 3.30%
5.50 23.30 NA -1.64 1.28B 0.00 NA%
Highbank Resources Ltd 04/20 0.0285  UNCH  0.0% 0.02 0.06 NA NA 3.48M 0.00 NA%
Highbank Resources Ltd 04/26 0.04  UNCH  0.0% 0.035 0.10 NA -0.01 4.88M 0.00 NA%
Hongli Clean Energy Tech Corporation 04/12 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 04/26 0.035  UNCH  0.0% 0.01 0.05 NA NA 2.04M 0.00 NA%
Hornby Bay Mineral Exploration L 9:38 a.m. 0.045
 0.01
 18.18%
0.025 0.075 NA -0.00003 2.62M 0.00 NA%
Hpq Silicon Resources Incorporated 9:30 a.m. 0.121
 0.004
 3.20%
0.08 0.23 NA NA 17.10M 0.00 NA%
Hpq Silicon Resources Incorporated 10:29 a.m. 0.16  UNCH  0.0% 0.105 0.305 NA -0.01 22.61M 0.00 NA%
Hudson Resources Incorporated 04/26 0.41  UNCH  0.0% 0.24 0.60 NA NA 38.68M 0.00 NA%
Hudson Resources Incorporated 04/26 0.58  UNCH  0.0% 0.29 0.80 NA -0.04 54.72M 0.00 NA%
Hunter Bay 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 481151 0.00 NA%
I-minerals Incorporated 10:03 a.m. 0.43
 0.005
 1.15%
0.20 0.48 NA -0.05 38.41M 0.00 NA%
Iemr Resources Incorporated 04/25 0.02  UNCH  0.0% 0.01 0.06 2.16 0.009299 1.90M 0.00 NA%
Indico Resources Ltd 10:12 a.m. 0.025
 0.005
 25.00%
0.015 0.10 NA -0.004652 3.68M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 04/25 0.03  UNCH  0.0% 0.02 0.08 0.30 0.10 340530 0.00 NA%
International Lithiu 04/26 0.1007  UNCH  0.0% 0.09 0.27 NA NA 8.58M 0.00 NA%
International Lithium Corporation 04/26 0.13  UNCH  0.0% 0.125 0.315 NA -0.01 11.08M 0.00 NA%
International Millennium Mining 10:35 a.m. 0.04
 0.005
 14.29%
0.035 0.095 NA -0.002252 5.67M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 4.17M 0.00 NA%
International Montoro RES. Incorporated 04/26 0.02  UNCH  0.0% 0.015 0.03 NA -0.01 1.50M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.0214  UNCH  0.0% 0.01 0.03 NA NA 1.61M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 9:29 a.m. 23.95
 0.01
 0.04%
18.56 24.04 NA NA 132.92M 0.0828 0.70%
Jazz Resources Incorporated 04/26 0.07  UNCH  0.0% 0.06 0.245 NA -0.011289 1.23M 0.00 NA%
K92 Mining 0:00 a.m. 0.6223  UNCH  0.0% 0.57 1.72 NA NA 61.16M 0.00 NA%
K92 Mining Incorporated 10:45 a.m. 0.81
 0.02
 2.41%
0.76 2.24 NA -0.26 79.61M 0.00 NA%
Karoo Exploration Corporation 09/01 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Kivalliq Energy 04/26 0.079  UNCH  0.0% 0.05 0.14 NA NA 17.44M 0.00 NA%
Kivalliq Energy Corporation 10:37 a.m. 0.095
 0.005
 5.00%
0.065 0.185 NA -0.002158 20.98M 0.00 NA%
Kneat Common Ord 10:01 a.m. 0.44
 0.0004
 0.09%
0.20 0.93 NA NA 17.41M 0.00 NA%
KNEAT.COM Incorporated 04/25 0.60  UNCH  0.0% 0.35 1.19 NA -0.26 23.74M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Lamelee Iron Ore Ltd 04/24 0.17  UNCH  0.0% 0.10 0.50 NA -1.803 494530 0.00 NA%
Laramide Resources J 9:31 a.m. 0.49
 0.01
 2.08%
0.18 0.74 NA -0.0100 56.28M 0.00 NA%
Laramide Resources Ltd 9:30 a.m. 0.3625  UNCH  0.0% 0.14 0.56 NA NA 41.64M 0.00 NA%
Largo Resources Ltd 9:54 a.m. 0.4022
 0.0072
 1.76%
0.28 0.56 NA NA 184.92M 0.00 NA%
Largo Resources Ltd 9:54 a.m. 0.55
 0.01
 1.79%
0.37 0.72 NA NA 252.88M 0.00 NA%
Leading Edge Materials Corporation 10:19 a.m. 0.48
 0.0205
 4.46%
0.22 0.71 NA NA 40.37M 0.00 NA%
Leading Edge Materials Corporation 9:46 a.m. 0.63
 0.03
 5.00%
0.25 0.93 NA -0.07 52.98M 0.00 NA%
Leagold Mining Corporation 10:30 a.m. 2.75
 0.01
 0.36%
0.15 4.90 NA -0.05 377.16M 0.00 NA%
Leagold Mng Corporation Ord 9:57 a.m. 2.031
 0.015
 0.74%
1.97 2.37 NA NA 278.55M 0.00 NA%
Letho Resources Corporation 04/25 0.32  UNCH  0.0% 0.085 0.32 NA -0.04 2.11M 0.00 NA%
Levon Resources J 10:26 a.m. 0.44  UNCH  0.0% 0.23 0.71 NA -0.0800 53.54M 0.00 NA%
Levon Resources Ltd Ord 04/26 0.3331  UNCH  0.0% 0.17 0.53 NA NA 40.53M 0.00 NA%
Lithium Americas Corporation 10:42 a.m. 0.92  UNCH  0.0% 0.52 1.26 NA -0.1060 290.18M 0.00 NA%
Lithium Amers Corporation 10:44 a.m. 0.6841
 0.0115
 1.71%
0.41 0.96 NA NA 215.78M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.0292  UNCH  0.0% 0.02 0.07 NA NA 4.92M 0.00 NA%
Lithium Energy Products Incorporated 04/26 0.045  UNCH  0.0% 0.01 0.11 NA -0.089509 7.58M 0.00 NA%
Lucky Minerals Incorporated 04/12 0.09  UNCH  0.0% 0.05 0.115 NA -0.003273 4.98M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.0886  UNCH  0.0% 0.03 0.09 NA NA 4.90M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.1183  UNCH  0.0% 0.08 0.21 NA NA 13.55M 0.00 NA%
Lupaka Gold Corporation 9:57 a.m. 0.155
 0.025
 13.89%
0.105 0.29 NA -0.06 17.75M 0.00 NA%
Majescor Resources 04/12 0.068  UNCH  0.0% 0.03 0.09 NA NA 1.98M 0.00 NA%
Majescor Resources Incorporated 04/26 0.075  UNCH  0.0% 0.04 0.145 NA -0.031252 2.19M 0.00 NA%
Mawson Resources J 9:29 a.m. 0.39
 0.01
 2.50%
0.21 0.57 NA -0.0300 41.07M 0.00 NA%
Mawson Resources Ltd 10:00 a.m. 0.3081
 0.0106
 3.55%
0.16 0.44 NA NA 32.45M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.045 NA NA 1.43M 0.00 NA%
Mega Uranium Ltd 9:30 a.m. 0.1479  UNCH  0.0% 0.08 0.25 NA NA 42.25M 0.00 NA%
Mega Uranium LTD. J 10:38 a.m. 0.195
 0.005
 2.50%
0.11 0.32 NA -0.0200 55.71M 0.00 NA%
Melior Resources Incorporated 04/12 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 04/26 0.055  UNCH  0.0% 0.02 0.085 NA -0.094 14.93M 0.00 NA%
Mesa Exploratio Corporation 04/12 0.0528  UNCH  0.0% 0.02 0.14 NA NA 920568 0.00 NA%
Mesa Exploration Corporation 04/26 0.07  UNCH  0.0% 0.02 0.17 NA -0.068254 1.22M 0.00 NA%
Metallic Minerals Corporation 08/29 0.2623  UNCH  0.0% 0.04 0.44 NA NA 9.76M 0.00 NA%
Metallic Minerals Corporation 04/26 0.35  UNCH  0.0% 0.01 0.59 NA -0.06 13.03M 0.00 NA%
Midasco Capital Corporation 01/30 0.07  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 04/26 0.7436  UNCH  0.0% 0.50 0.95 NA NA 42.05M 0.00 NA%
Midland Exploration Incorporated 9:36 a.m. 1.00
 0.01
 0.99%
0.64 1.25 NA -0.016357 56.55M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 04/24 0.02  UNCH  0.0% 0.01 0.065 NA -0.002389 1.18M 0.00 NA%
Mkango Resources LTD. 04/26 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 4.62M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.255  UNCH  0.0% 0.09 0.48 NA NA 33.52M 0.00 NA%
Monarques Gold Corporation 9:31 a.m. 0.36
 0.005
 1.37%
0.115 0.66 NA -0.014 47.33M 0.00 NA%
Monster Uranium Corporation 04/12 0.035  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 04/12 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 10:32 a.m. 0.15  UNCH  0.0% 0.10 0.38 NA -0.085 14.05M 0.00 NA%
NA 0:00 a.m. 0.8881  UNCH  0.0% 0.89 0.97 NA NA 29.27M 0.00 NA%
Namibia Rare Earth J 04/21 0.08  UNCH  0.0% 0.04 0.14 NA -0.0200 6.23M 0.00 NA%
Namibia Rare Earths 04/12 0.049  UNCH  0.0% 0.03 0.09 NA NA 3.81M 0.00 NA%
Natural Resource Partners LP 10:40 a.m. 32.575
 0.475
 1.44%
10.43 45.60 4.26 7.65 398.46M 0.45 5.53%
Navy Resources Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.30 NA -0.01 1.37M 0.00 NA%
Nemaska Lithium 10:12 a.m. 0.879
 0.0152
 1.70%
0.68 1.50 NA NA 279.87M 0.00 NA%
Nemaska Lithium Incorporated 10:45 a.m. 1.17
 0.04
 3.31%
0.89 1.97 NA -0.0060 372.53M 0.00 NA%
Nevada Energy Metals Incorporated 06/10 0.045  UNCH  0.0% 0.045 0.22 NA -0.091 4.21M 0.00 NA%
Nevada Energy Metals Ord 0:00 a.m. 0.038  UNCH  0.0% 0.03 0.18 NA NA 3.56M 0.00 NA%
Nevada Zinc Corporation 04/26 0.35  UNCH  0.0% 0.29 0.80 NA -0.03 23.32M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.2983  UNCH  0.0% 0.24 0.60 NA NA 19.88M 0.00 NA%
New Destiny Mining CORP. 04/12 0.22  UNCH  0.0% 0.08 0.32 NA -0.10 1.56M 0.00 NA%
New Oroperu Resources 04/12 0.3806  UNCH  0.0% 0.23 0.54 NA NA 7.96M 0.00 NA%
New Oroperu Resources Incorporated 04/25 0.425  UNCH  0.0% 0.31 0.72 NA -0.01 8.89M 0.00 NA%
Nexgen 9:30 a.m. 2.25
 0.0237
 1.04%
1.05 3.40 NA NA 689.74M 0.00 NA%
Nexgen Energy Ltd 10:46 a.m. 3.08
 0.03
 0.96%
1.42 4.45 NA -0.0600 944.17M 0.00 NA%
Nexoptic Tech Corporation 10:34 a.m. 1.40
 0.02
 1.41%
0.20 2.84 NA NA 74.08M 0.00 NA%
Nexoptic Technology Corporation 10:43 a.m. 1.91  UNCH  0.0% 0.26 3.76 NA -0.04 101.06M 0.00 NA%
Nextsource Materials Incorporated 10:33 a.m. 0.0689
 0.0009
 1.23%
0.04 0.09 NA -0.06 31.76M 0.00 NA%
Nextsource Materials Incorporated 10:41 a.m. 0.095  UNCH  0.0% 0.07 0.11 NA NA 43.79M 0.00 NA%
Niocorp Developments 10:36 a.m. 0.52
 0.0034
 0.66%
0.50 0.81 NA NA 101.62M 0.00 NA%
Niocorp Developments Ltd 10:08 a.m. 0.73
 0.02
 2.82%
0.66 1.07 NA -0.0930 142.66M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.05 NA NA 680760 0.00 NA%
Nitinat Minerals Corporation 04/12 0.05  UNCH  0.0% 0.04 0.09 NA -0.04273 945500 0.00 NA%
Noka Resources Incorporated 1:16 p.m. 0.105
 0.005
 4.54%
0.04 0.21 NA -0.07 3.72M 0.00 NA%
Nomad Ventures Incorporated 04/26 0.155  UNCH  0.0% 0.10 0.40 NA -0.4998 463915 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 04/12 0.128  UNCH  0.0% 0.06 0.16 NA NA 21.65M 0.00 NA%
Northcliff Resources Ltd J 9:29 a.m. 0.18  UNCH  0.0% 0.085 0.23 NA -0.0100 30.45M 0.00 NA%
Northern Shield Resources 04/26 0.033  UNCH  0.0% 0.03 0.22 NA NA 6.55M 0.00 NA%
Northern Shield Resources Incorporated 9:58 a.m. 0.05  UNCH  0.0% 0.04 0.30 NA -0.026846 9.93M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0175  UNCH  0.0% 0.002 0.02 NA NA 2.84M 0.00 NA%
Northern Uranium Corporation 01/18 0.015  UNCH  0.0% 0.005 0.03 NA -0.000523 2.44M 0.00 NA%
Northisle Copper & G 04/26 0.11  UNCH  0.0% 0.01 0.14 NA NA 11.55M 0.00 NA%
Northisle Copper and Gold Incorporated 04/26 0.15  UNCH  0.0% 0.02 0.195 NA -0.012 15.75M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.13 NA NA 7.78M 0.00 NA%
Norvista Capital Corporation 10:26 a.m. 0.135  UNCH  0.0% 0.115 0.30 4.63 0.029158 9.63M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 10:25 a.m. 0.29
 0.005
 1.75%
0.185 0.38 NA -0.03 23.21M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.2289  UNCH  0.0% 0.15 0.27 NA NA 18.32M 0.00 NA%
NQ Exploration Incorporated 04/20 0.015  UNCH  0.0% 0.005 0.04 NA -0.003 1.37M 0.00 NA%
Nunavik Nickel Mines 04/12 0.071  UNCH  0.0% 0.05 0.11 NA NA 914622 0.00 NA%
Nunavik Nickel Mines Ltd 04/26 0.10  UNCH  0.0% 0.06 0.27 0.85 0.118 1.29M 0.00 NA%
Nwt Uranium Corporation 12/12 0.0034  UNCH  0.0% 0.0001 0.005 NA NA 449279 0.00 NA%
Nwt Uranium Corporation 08/13 0.05  UNCH  0.0% 0.05 0.09 NA NA 6.61M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 1.67M 0.00 NA%
Nxgold Ltd 04/26 0.46  UNCH  0.0% 0.013 0.72 NA -0.015698 10.10M 0.00 NA%
Ok2 Minerals Ltd 10:45 a.m. 0.09
 0.005
 5.26%
0.09 0.24 NA -0.06 5.31M 0.00 NA%
Orla Mining Ltd 10:27 a.m. 1.32  UNCH  0.0% 0.13 1.75 NA -0.04 43.51M 0.00 NA%
Orocobre Ltd 10:17 a.m. 2.20
 0.08
 3.77%
2.03 3.83 NA NA 463.14M 0.00 NA%
Orocobre LTD. Ord J 10:26 a.m. 3.00
 0.15
 5.26%
2.73 5.04 NA -0.0150 631.56M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.15  UNCH  0.0% 0.06 0.25 NA -0.033537 2.07M 0.00 NA%
Osprey Gold Development Ltd 0:00 a.m. 0.29  UNCH  0.0% 0.02 0.36 NA -0.01 3.85M 0.00 NA%
Otis Gold Corporation 10:44 a.m. 0.2828
 0.0163
 6.12%
0.10 0.32 NA NA 36.87M 0.00 NA%
Otis Gold Corporation 10:42 a.m. 0.375
 0.015
 4.17%
0.125 0.42 NA -0.01 48.89M 0.00 NA%
Pacific Arc Resources Ltd 04/17 0.15  UNCH  0.0% 0.05 0.50 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.0886  UNCH  0.0% 0.02 0.15 NA NA 3.14M 0.00 NA%
Paget Minerals Corporation 04/12 0.0527  UNCH  0.0% 0.03 0.05 NA NA 489056 0.00 NA%
Paget Minerals Corporation 04/26 0.06  UNCH  0.0% 0.01 0.09 NA -0.02 556800 0.00 NA%
Paladin Energy Ord J 04/12 0.11  UNCH  0.0% 0.065 0.255 NA -0.1110 188.41M 0.00 NA%
Palamina Corporation 12/30 0.23  UNCH  0.0% 0.10 0.25 NA -0.06 5.19M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.147  UNCH  0.0% 0.09 0.19 NA NA 3.32M 0.00 NA%
Palisades Ventures Incorporated 04/12 0.065  UNCH  0.0% 0.05 0.07 NA -0.059649 1.08M 0.00 NA%
Palisades Ventures Ord 0:00 a.m. 0.057  UNCH  0.0% 0.04 0.06 NA NA 946998 0.00 NA%
Pan American Fertilizer Corporation 05/08 0.07  UNCH  0.0% 0.03 0.23 NA NA 2.40M 0.00 NA%
Pan Global Resources Incorporated 04/12 0.0275  UNCH  0.0% 0.01 0.03 NA NA 1.04M 0.00 NA%
Pan Global Resources Incorporated 04/26 0.08  UNCH  0.0% 0.01 0.17 20.55 0.003893 3.03M 0.00 NA%
Parkside Resources Corporation 03/20 0.01  UNCH  0.0% 0.005 0.035 NA NA 277120 0.00 NA%
Patriot One Tech Ord 10:45 a.m. 0.71
 0.02
 2.90%
0.65 1.49 NA NA 36.86M 0.00 NA%
Patriot One Technologies Incorporated 10:45 a.m. 0.96
 0.01
 1.05%
0.53 2.03 NA -0.047 49.83M 0.00 NA%
Peabody Energy Corporation 10:46 a.m. 26.505
 0.025
 0.09%
22.61 32.50 NA -37.30 0 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.03 0.06 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 04/21 0.02  UNCH  0.0% 0.01 0.07 NA -0.004 1.98M 0.00 NA%
Perlite Canada Incorporated 04/26 0.355  UNCH  0.0% 0.085 0.40 3.26 0.109 3.84M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 9:56 a.m. 1.01
 0.0081
 0.80%
0.99 1.21 NA NA 4.94M 0.00 NA%
Phoenix Canada Oil Company Ltd 04/26 1.40  UNCH  0.0% 1.00 1.60 NA -0.17 6.84M 0.00 NA%
Pitchblack Resources Ltd 10:06 a.m. 0.38  UNCH  0.0% 0.055 0.38 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.2245  UNCH  0.0% 0.05 0.22 NA NA 1.44M 0.00 NA%
Plateau Uranium Incorporated 10:03 a.m. 0.41
 0.0011
 0.27%
0.12 0.54 NA NA 22.38M 0.00 NA%
Plateau Uranium Incorporated 9:29 a.m. 0.53
 0.03
 5.36%
0.165 0.71 NA -0.06 28.93M 0.00 NA%
Polaris Materials Corporation 04/25 0.796  UNCH  0.0% 0.75 1.20 NA NA 70.31M 0.00 NA%
Portofino Resources Incorporated 10:31 a.m. 0.06
 0.005
 9.09%
0.055 0.12 NA -0.01 1.24M 0.00 NA%
Potash Ridge 10:18 a.m. 0.1596
 0.0043
 2.62%
0.15 0.38 NA NA 20.18M 0.00 NA%
Potash Ridge Corporation J 10:40 a.m. 0.23
 0.005
 2.22%
0.20 0.50 NA -0.0100 29.08M 0.00 NA%
Power Metals Corporation 11/21 0.2401  UNCH  0.0% 0.07 0.38 NA NA 11.38M 0.00 NA%
Power Metals Corporation 10:21 a.m. 0.31
 0.01
 3.33%
0.08 0.55 NA -0.20 14.69M 0.00 NA%
Prairiesky Realty Ltd 04/25 21.9319  UNCH  0.0% 17.75 25.65 NA NA 5.20B 0.0625 3.42%
Prairiesky Royalty Ltd 10:46 a.m. 28.90
 0.50
 1.70%
22.91 34.32 321.12 0.0900 6.85B 0.0625 2.60%
Prophecy Development Corporation 04/21 2.6082  UNCH  0.0% 1.05 5.17 NA NA 13.90M 0.00 NA%
Prophecy Development Corporation 04/26 3.54  UNCH  0.0% 1.33 7.19 NA -0.4800 18.87M 0.00 NA%
Pure Energy Minerals Ltd 10:21 a.m. 0.53
 0.02
 3.92%
0.46 0.97 NA -0.04 48.57M 0.00 NA%
Pure Energy Minerals Ltd Ord 10:38 a.m. 0.3839
 0.0137
 3.70%
0.35 0.75 NA NA 35.18M 0.00 NA%
Purepoint Uranium Grade 9:38 a.m. 0.0636
 0.0136
 27.20%
0.05 0.14 NA NA 11.76M 0.00 NA%
Purepoint Uranium Group Incorporated 10:33 a.m. 0.085
 0.005
 6.25%
0.065 0.185 NA -0.01 15.71M 0.00 NA%
Qmc Quantum Minerals 9:30 a.m. 0.0968
 0.0032
 3.20%
0.02 0.14 NA NA 2.91M 0.00 NA%
Qmc Quantum Minerals Corporation 9:29 a.m. 0.13  UNCH  0.0% 0.015 0.185 NA -0.040341 3.91M 0.00 NA%
Quantum Numbers Corporation 10:44 a.m. 0.115  UNCH  0.0% 0.035 0.375 NA -0.036 1.57M 0.00 NA%
Quest Rare Min J 10:38 a.m. 0.11
 0.015
 12.00%
0.10 0.30 NA -0.0300 10.41M 0.00 NA%
Quest Rare Minerals Ltd 10:31 a.m. 0.0826
 0.0004
 0.48%
0.07 0.23 NA NA 7.82M 0.00 NA%
Ramaco Resources Incorporated 10:36 a.m. 7.80
 0.01
 0.13%
7.02 14.78 NA -0.19 304.69M 0.00 NA%
Rambler Metals 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.10 NA NA 54.93M 0.00 NA%
Rambler Metals and Mining Plc 04/26 0.165  UNCH  0.0% 0.05 0.22 NA NA 90.63M 0.00 NA%
Randsburg International Gold 06/19 0.001  UNCH  0.0% 0.00 0.01 NA NA 28274 0.00 NA%
Randsburg International Gold Cor 04/24 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 04/12 0.1982  UNCH  0.0% 0.11 0.21 NA NA 26.41M 0.00 NA%
Rathdowney Resources Ltd 04/26 0.26  UNCH  0.0% 0.14 0.33 NA -0.02 34.65M 0.00 NA%
Red Hut Metals Incorporated 04/26 0.115  UNCH  0.0% 0.07 0.28 NA -0.05 962895 0.00 NA%
Red Rock Energy Incorporated 0:00 a.m. 0.0894  UNCH  0.0% 0.09 0.09 NA NA 342491 0.00 NA%
Red Rock Energy Incorporated 04/12 0.065  UNCH  0.0% 0.067 0.267 NA NA 0 0.00 NA%
Regulus Resources Incorporated 10:32 a.m. 1.70  UNCH  0.0% 0.42 1.87 NA -0.11 116.61M 0.00 NA%
Regulus Resources New Ord 09/19 1.2284  UNCH  0.0% 0.41 1.40 NA NA 84.26M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.045 2.50 0.01 573625 0.00 NA%
Reliq Health Tech Ord Ord 9:30 a.m. 0.09
 0.0068
 7.03%
0.05 0.20 NA NA 5.52M 0.00 NA%
Reliq Health Technologies Incorporated 10:44 a.m. 0.13  UNCH  0.0% 0.07 0.265 NA -0.05 7.98M 0.00 NA%
Resolve Ventures Incorporated 10:44 a.m. 0.055
 0.015
 37.50%
0.02 0.285 NA -0.01 1.94M 0.00 NA%
Rio Tinto Plc 10:46 a.m. 39.275
 0.805
 2.01%
26.95 47.11 NA NA 71.04B 1.26 6.42%
Rock Tech Linthium 09/27 0.713  UNCH  0.0% 0.17 0.83 NA NA 19.27M 0.00 NA%
Rocktech Lithium Incorporated 04/26 0.95  UNCH  0.0% 0.21 1.45 NA -0.06 25.68M 0.00 NA%
Rojo Resources Ltd 04/12 0.10  UNCH  0.0% 0.06 0.15 NA -0.11 1.95M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.051  UNCH  0.0% 0.05 0.09 NA NA 992103 0.00 NA%
Routemaster Capital Incorporated 04/26 0.10  UNCH  0.0% 0.08 0.16 NA -0.000771 1.67M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.076  UNCH  0.0% 0.0513 0.11 NA NA 1.27M 0.00 NA%
Royal Coal Corporation 04/30 0.005  UNCH  0.0% 0.005 0.275 0.04 0.150 1.28M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.17  UNCH  0.0% 0.10 0.395 NA -0.01 15.57M 0.00 NA%
Saint Jean Carbon 0:00 a.m. 0.048  UNCH  0.0% 0.02 0.26 NA NA 8.42M 0.00 NA%
Saint Jean Carbon Incorporated 9:29 a.m. 0.055  UNCH  0.0% 0.025 0.35 NA -0.009 9.65M 0.00 NA%
Santacruz Silver 10:31 a.m. 0.1846
 0.0121
 6.15%
0.18 0.46 NA NA 28.52M 0.00 NA%
Santacruz Silver Mining Ltd 10:24 a.m. 0.265  UNCH  0.0% 0.24 0.59 NA -0.29 40.94M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 10:34 a.m. 0.395
 0.005
 1.25%
0.135 0.475 NA -0.0130 90.12M 0.00 NA%
Scandium International Mining Corporatio 9:30 a.m. 0.2947
 0.0006
 0.20%
0.10 0.35 NA NA 67.24M 0.00 NA%
Sego Resources Incorporated 04/24 0.05  UNCH  0.0% 0.02 0.08 NA -0.002191 3.80M 0.00 NA%
Sibanye Gold Ltd 10:46 a.m. 7.98
 0.26
 3.15%
6.16 20.97 NA NA 1.85B 0.185 4.64%
Silver Predator Corporation 04/21 0.0382  UNCH  0.0% 0.02 0.08 NA NA 5.46M 0.00 NA%
Silver Predator Corporation 04/21 0.05  UNCH  0.0% 0.02 0.115 NA -0.02 7.15M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 2.00M 0.00 NA%
Silver Spruce Resources Incorporated 10:32 a.m. 0.075  UNCH  0.0% 0.05 0.14 3.75 0.02 3.00M 0.00 NA%
Sixonine Ventures Corporation 12/12 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.16 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 04/26 0.51  UNCH  0.0% 0.21 0.63 10.21 0.05 35.36M 0.00 NA%
Siyata Mobile Ord 0:00 a.m. 0.4231  UNCH  0.0% 0.17 0.43 NA NA 29.33M 0.00 NA%
Skyharbour Resources Ltd 9:58 a.m. 0.44
 0.01
 2.33%
0.16 0.70 NA -0.039 19.38M 0.00 NA%
Skyharbour Resources Ltd Ord 10:36 a.m. 0.32
 0.0021
 0.66%
0.10 0.54 NA NA 14.10M 0.00 NA%
Smart Sand Incorporated 10:46 a.m. 12.82
 0.34
 2.58%
10.30 21.99 30.53 0.42 520.36M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 964000 0.00 NA%
Sokoman Iron Corporation 9:29 a.m. 0.055
 0.005
 10.00%
0.01 0.13 NA -0.009 1.33M 0.00 NA%
Southern Lithium Corporation 10:35 a.m. 0.27
 0.01
 3.85%
0.015 0.49 NA -0.013755 7.91M 0.00 NA%
Southgobi Resources Ltd 04/12 0.291  UNCH  0.0% 0.10 0.35 NA NA 79.32M 0.00 NA%
Southgobi Resources Ltd J 04/25 0.38  UNCH  0.0% 0.22 0.65 NA -0.8890 103.58M 0.00 NA%
Sphinx Resources Ltd 04/26 0.07  UNCH  0.0% 0.015 0.135 NA -0.01 3.86M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0469  UNCH  0.0% 0.03 0.07 NA NA 2.58M 0.00 NA%
Stakeholder Gold Corporation 04/25 0.261  UNCH  0.0% 0.17 0.67 NA NA 4.63M 0.00 NA%
Stakeholder Gold Corporation 9:31 a.m. 0.36
 0.02
 5.88%
0.185 0.89 NA -0.29 6.38M 0.00 NA%
Standard Graphite Company 10/19 0.1027  UNCH  0.0% 0.03 0.14 NA NA 5.82M 0.00 NA%
Standard Graphite Corporation 10:39 a.m. 0.145
 0.01
 6.45%
0.035 0.195 NA -0.007494 8.22M 0.00 NA%
Stans Energy Corporation 10:42 a.m. 0.0226  UNCH  0.0% 0.01 0.06 NA NA 3.81M 0.00 NA%
Stans Energy Corporation 9:29 a.m. 0.035  UNCH  0.0% 0.015 0.09 NA -0.028 5.89M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 04/26 0.29  UNCH  0.0% 0.005 0.38 NA -0.04 5.32M 0.00 NA%
Stikine Energy CORP. 07/06 0.005  UNCH  0.0% 0.005 0.025 NA NA 467635 0.00 NA%
Strateco Resources I 09/18 0.03  UNCH  0.0% 0.003 0.07 NA NA 7.02M 0.00 NA%
Strateco Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.25 NA NA 1.19M 0.00 NA%
Strategic Resources Incorporated 04/26 0.15  UNCH  0.0% 0.10 0.34 NA -0.06 1.38M 0.00 NA%
Summit Materials Class A 10:45 a.m. 26.08
 0.12
 0.46%
17.27 26.46 49.21 0.53 2.77B 0.00 NA%
Sunrise Resources Ltd 01/30 0.01  UNCH  0.0% 0.01 0.05 NA NA 249260 0.00 NA%
Sutter Gold Mining 04/25 0.0399  UNCH  0.0% 0.03 0.13 NA NA 4.98M 0.00 NA%
Sutter Gold Mining Incorporated 04/25 0.05  UNCH  0.0% 0.04 0.16 NA -0.04 6.24M 0.00 NA%
Teck Resources Class A 10:06 a.m. 20.9921
 0.5934
 2.75%
12.06 27.89 NA NA 196.34M 0.05 0.24%
Teck Resources Ltd 10:46 a.m. 20.45
 0.86
 4.04%
9.06 33.76 11.49 1.78 11.61B 0.05 0.49%
Tesoro Minerals Corporation 04/12 0.071  UNCH  0.0% 0.05 0.07 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corporation 04/26 0.075  UNCH  0.0% 0.02 0.115 NA -0.014177 3.54M 0.00 NA%
Thor Explorations Ltd 9:29 a.m. 0.18
 0.025
 16.13%
0.035 0.195 NA -0.004322 49.00M 0.00 NA%
Tiger Resouces Ltd 04/12 0.035  UNCH  0.0% 0.01 0.04 NA NA 68.90M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tnr Gold Corporation 02/11 0.035  UNCH  0.0% 0.01 0.06 NA NA 5.24M 0.00 NA%
Tnr Gold Corporation 9:29 a.m. 0.035  UNCH  0.0% 0.02 0.075 NA -0.06 5.24M 0.00 NA%
Torq Resources Incorporated 10/02 0.5049  UNCH  0.0% 0.29 0.73 NA NA 28.64M 0.00 NA%
Torq Resources Incorporated 0:00 a.m. 0.69  UNCH  0.0% 0.21 1.00 NA -0.002455 39.14M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.328  UNCH  0.0% 0.21 0.43 NA NA 18.26M 0.00 NA%
Trackx Holdings Incorporated 10:44 a.m. 0.445
 0.005
 1.14%
0.275 0.82 NA -0.02 24.78M 0.00 NA%
Trek Mining Incorporated 10:22 a.m. 1.0112
 0.0083
 0.83%
0.91 1.98 NA NA 15.74M 0.00 NA%
Trek Mining Incorporated 10:22 a.m. 1.39
 0.04
 2.96%
0.967 2.548 NA -0.258 21.64M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.338  UNCH  0.0% 0.30 0.44 NA NA 0 0.00 NA%
Tri-river Ventures Incorporated 09/29 0.055  UNCH  0.0% 0.03 0.165 NA -0.179305 1.80M 0.00 NA%
Tristar Gold INC. 9:46 a.m. 0.28  UNCH  0.0% 0.22 0.53 NA -0.055086 35.03M 0.00 NA%
Tristar Gold Incorporated 9:46 a.m. 0.2083
 0.0121
 6.17%
0.15 0.41 NA NA 26.06M 0.00 NA%
U3o8 Corporation 9:30 a.m. 0.021
 0.004
 16.00%
0.01 0.04 NA NA 7.25M 0.00 NA%
U3o8 Corporation 9:56 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.0300 10.36M 0.00 NA%
Ucore Rare Metals 10:41 a.m. 0.2109
 0.0009
 0.43%
0.19 0.35 NA NA 56.97M 0.00 NA%
Ucore Rare Metals Incorporated 10:42 a.m. 0.28
 0.005
 1.82%
0.27 0.445 NA -0.03 75.64M 0.00 NA%
Uex Corporation 9:43 a.m. 0.1999
 0.0046
 2.38%
0.12 0.33 NA NA 63.82M 0.00 NA%
Uex Corporation 10:45 a.m. 0.26
 0.01
 3.70%
0.15 0.425 NA -0.0110 83.00M 0.00 NA%
Ultra Lithium Incorporated 04/21 0.12  UNCH  0.0% 0.12 0.24 NA NA 7.77M 0.001 0.81%
Ultra Lithium Incorporated 04/25 0.175  UNCH  0.0% 0.145 0.30 NA -0.02034 11.33M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 0.73 NA NA 914324 0.00 NA%
Unity Energy Corporation 04/26 0.165  UNCH  0.0% 0.15 1.28 NA -0.750001 828465 0.00 NA%
UR Energy Incorporated 10:28 a.m. 0.78
 0.04
 4.88%
0.55 1.19 NA -0.0270 113.58M 0.00 NA%
Uracan Resources Ltd 07/30 0.032  UNCH  0.0% 0.02 0.08 NA NA 3.39M 0.00 NA%
Uracan Resources Ltd 04/26 0.045  UNCH  0.0% 0.03 0.095 NA -0.026609 4.77M 0.00 NA%
Uranium Energy Corporation 10:46 a.m. 1.34
 0.01
 0.74%
0.69 1.92 NA -0.13 184.53M 0.00 NA%
Uranium Resources Incorporated 10:45 a.m. 1.75
 0.03
 1.69%
0.97 4.00 NA -3.73 42.86M 0.00 NA%
Uranium Valley Mines Ltd 04/17 0.074  UNCH  0.0% 0.06 0.27 NA NA 1.38M 0.00 NA%
Uranium Valley Mines Ltd 04/24 0.09  UNCH  0.0% 0.04 0.345 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 04/21 0.07  UNCH  0.0% 0.04 0.31 NA NA 2.96M 0.00 NA%
Uravan Minerals Incorporated 10:35 a.m. 0.08
 0.005
 5.88%
0.055 0.42 NA -0.006 3.39M 0.00 NA%
US Lime & Minerals Incorporated 10:40 a.m. 79.50
 0.39
 0.49%
50.75 81.99 24.93 3.19 443.37M 0.135 0.68%
Vanadiumcorp Resource Incorporated 04/26 0.065  UNCH  0.0% 0.035 0.08 NA -0.00412 13.43M 0.00 NA%
Vanadiumcorp Resources 04/21 0.05  UNCH  0.0% 0.02 0.06 NA NA 10.33M 0.00 NA%
Vanstar Mining Resources Incorporated 10:22 a.m. 0.085
 0.005
 5.56%
0.05 0.15 NA -0.007 3.00M 0.00 NA%
Vela Minerals Ltd 04/12 0.045  UNCH  0.0% 0.025 0.055 NA -0.002712 475875 0.00 NA%
Vendetta Mining Corporate Ord 0:00 a.m. 0.1602  UNCH  0.0% 0.08 0.22 NA NA 11.68M 0.00 NA%
Vendetta Mining Corporation 10:33 a.m. 0.21
 0.005
 2.33%
0.06 0.285 NA -0.03 15.31M 0.00 NA%
Virginia Energy 04/24 0.0788  UNCH  0.0% 0.02 0.54 NA NA 4.51M 0.00 NA%
Virginia Energy Resources Incorporated 04/24 0.105  UNCH  0.0% 0.035 0.38 NA -0.01 6.01M 0.00 NA%
Virginia Energy Resources Incorporated 3:47 p.m. 0.14
 0.015
 12.00%
0.095 0.26 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 02/24 0.09  UNCH  0.0% 0.005 0.10 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 10:46 a.m. 121.44
 0.71
 0.59%
105.71 138.18 39.05 3.11 16.11B 0.25 0.82%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 5.45M 0.00 NA%
Walker River Resources Corporation 10:13 a.m. 0.14
 0.005
 3.70%
0.045 0.18 NA -0.01 9.41M 0.00 NA%
Warrior Met Coal Llc 10:46 a.m. 18.25
 0.20
 1.08%
17.50 19.06 NA NA 975.33M 0.00 NA%
Westmoreland Coal Company 10:45 a.m. 10.995
 0.315
 2.79%
6.15 19.92 NA -1.47 204.20M 0.00 NA%
Westmoreland Resource Partners L 10:32 a.m. 4.7381
 0.0681
 1.46%
4.47 6.90 NA -1.51 6.09M 0.1333 11.26%
Whitemud Resources Incorporated 07/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 90130 0.00 NA%
Wolfden Resources Corporation 10:45 a.m. 0.14
 0.03
 27.27%
0.08 0.19 NA -0.01 10.36M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.02 0.04 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 0 0.00 NA%
Xander Resources Incorporated 04/24 0.345  UNCH  0.0% 0.26 0.49 NA -0.009 3.37M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 10:09 a.m. 0.105  UNCH  0.0% 0.075 0.255 NA -0.024535 7.85M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.085  UNCH  0.0% 0.05 0.20 NA NA 6.36M 0.00 NA%
Zena Mining Corporation 04/24 0.095  UNCH  0.0% 0.055 0.14 NA -0.002811 2.31M 0.00 NA%
Zenyatta Ventures 04/25 0.6774  UNCH  0.0% 0.49 1.17 NA NA 42.60M 0.00 NA%
Zenyatta Ventures LTD. 10:41 a.m. 0.88  UNCH  0.0% 0.63 1.55 NA -0.049886 55.34M 0.00 NA%
Zephyr Minerals Ltd 9:34 a.m. 0.355  UNCH  0.0% 0.19 0.42 NA -0.010368 12.09M 0.00 NA%
Zephyr Minerals Ltd Ord 9:30 a.m. 0.262
 0.004
 1.50%
0.16 0.30 NA NA 8.92M 0.00 NA%
Zinc One Resources Incorporated 10:22 a.m. 0.5013
 0.0037
 0.73%
0.01 0.81 NA NA 18.89M 0.00 NA%
Zinc One Resources Incorporated 10:22 a.m. 0.68
 0.01
 1.49%
0.001 0.90 NA -0.043333 25.63M 0.00 NA%
Zinco Mining Corporation 04/12 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.23M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%

LITHIUM MINES — Related News

4/27 - 8:31 AM   - CVS Health Report Examines Public Perceptions of Opioid Epidemic, Drug Disposal Ahead of National Prescription Drug Take Back Day
4/27 - 1:05 AM   - Panasonic Opens New Automotive Lithium-Ion Battery Factory in Dalian, China
4/26 - 9:25 PM   - Orocobre/Advantage Lithium to commence drilling at Cauchari
4/26 - 9:19 PM   - Orocobre/Advantage Lithium to commence drilling at Cauchari
4/26 - 8:35 AM   - MGX Minerals Files Technical Report on Rapid Lithium Extraction Process
4/26 - 8:31 AM   - MGX Minerals Files Technical Report on Rapid Lithium Extraction Process
4/26 - 8:01 AM   - T-Mobile Selects Lithium to Help Create Awesome Digital Customer Experiences
4/25 - 10:28 AM   - Logicalis US Examines Importance of Enterprise Security Architecture
4/25 - 10:01 AM   - Global Ethanolamines Market Research Report 2016 - 2024: TMR
4/25 - 6:45 AM   - Straight Path Board Determines that an Unsolicited Offer from a Multi-National Telecommunications Company to Acquire Straight Path for $104.64 Per Share Constitutes a "Superior Proposal"
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.