ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: DIS, BA

Wed, 08 Apr 14:12:49 GMT
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LITHIUM MINES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 9:30 a.m. 16.97
 0.66
 4.05%
10.62 20.55 NA -0.4 212.59M 0.0125 0.88%
Abitibi Royalties Inc Ordinary Shares C 3:14 p.m. 11.8196
 0.3196
 2.78%
7.6839 15.5098 NA -0.4 148.07M 0.0089 0.91%
Abraplata Resource Corp 9:30 a.m. 0.07
 0.005
 7.69%
0.035 0.125 NA -0.06 6.32M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 9:47 a.m. 0.05
 0.001
 1.96%
0.0257 0.095 NA -0.06 4.51M 0.00 NA%
Aex Gold Inc 10:11 a.m. 0.49
 0.01
 2.08%
0.235 0.63 NA -0.08 21.17M 0.00 NA%
Allegiant Gold Ltd 10:07 a.m. 0.1105
 0.0005
 0.46%
0.043 0.18 NA -0.11 6.83M 0.00 NA%
Allegiant Gold Ltd 3:34 p.m. 0.15  UNCH  0.0% 0.065 0.23 NA -0.11 9.28M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.012 360542 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 11:00 a.m. 3.24
 0.13
 4.18%
2.70 19.90 1.18 2.74 412.11M 0.40 49.38%
Almaden Minerals LTD. Common Shares 10:58 a.m. 0.2839
 0.0011
 0.39%
0.2121 0.82 NA -0.03 31.72M 0.00 NA%
Almadex Minerals Ltd 10:33 a.m. 0.175  UNCH  0.0% 0.115 0.45 NA NA 9.66M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 12:49 p.m. 0.1296
 0.0096
 8.00%
0.0479 0.3304 NA NA 7.15M 0.00 NA%
Altiplano Metals Inc 2:07 p.m. 0.055  UNCH  0.0% 0.05 0.15 NA -0.04 3.73M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 11:23 a.m. 0.054
 0.0085
 13.60%
0.049 0.0905 NA -0.04 3.67M 0.00 NA%
Altus Strategies Plc 3:18 p.m. 0.44
 0.04
 10.00%
0.30 0.675 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alx Res Corp Common Shares 11:14 a.m. 0.0138
 0.0033
 19.30%
0.01 0.058 NA NA 1.61M 0.00 NA%
Alx Resources Corp 10:55 a.m. 0.03
 0.005
 20.00%
0.015 0.075 NA NA 3.51M 0.00 NA%
AM Resources Corp 12:24 p.m. 0.04  UNCH  0.0% 0.03 0.145 NA -0.08 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0878 NA -0.08 673049 0.00 NA%
American Resources Corporation - Class A 10:33 a.m. 1.1063
 0.0237
 2.10%
0.32 4.15 NA -3.69 29.99M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.03 0.0392 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 10:14 a.m. 0.04  UNCH  0.0% 0.04 0.085 NA -0.03 0 0.00 NA%
Anfield Energy Inc 10:54 a.m. 0.07
 0.005
 7.69%
0.04 0.255 NA -0.32 5.75M 0.00 NA%
Anfield Energy Inc Ordinary Shares 10:54 a.m. 0.051
 0.001
 2.00%
0.0297 0.1896 NA -0.32 4.19M 0.00 NA%
Anglo Pacific Group Plc 3:51 p.m. 1.87  UNCH  0.0% 1.87 4.20 11.71 0.1597 339.35M 0.0163 6.09%
Antler Gold Inc 3:19 p.m. 0.06  UNCH  0.0% 0.035 0.18 NA -0.022 2.17M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 10:42 a.m. 0.0699
 0.0019
 2.79%
0.0451 0.095 NA -0.022 2.53M 0.00 NA%
Arbor Metals Corp 1:35 p.m. 0.40  UNCH  0.0% 0.029 0.40 NA NA 5.07M 0.00 NA%
Arch Coal Inc Class A 10:59 a.m. 31.39
 0.80
 2.62%
25.37 101.22 1.97 15.9 475.32M 0.50 6.37%
Arcpacific Resources Corp 12:46 p.m. 0.04  UNCH  0.0% 0.03 0.16 NA -0.02 394806 0.00 NA%
Arena Minerals Inc 2:35 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.02 3.57M 0.00 NA%
Arena Minerals Inc Ordinary Shares 2:35 p.m. 0.01
 0.01
 50.00%
0.01 0.0611 NA -0.02 1.43M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 10:15 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.45 930158 0.00 NA%
Athabasca Minerals Inc 10:31 a.m. 0.17
 0.02
 13.33%
0.08 0.79 NA -0.074 7.43M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:54 a.m. 0.091
 0.007
 8.33%
0.063 0.60 NA -0.074 3.98M 0.00 NA%
Aurora Royalties Inc 3:48 p.m. 0.015  UNCH  0.0% 0.015 0.095 NA -0.004467 607300 0.00 NA%
Auryn Resources Inc 10:53 a.m. 1.38
 0.01
 0.73%
1 2.45 NA -0.21 131.33M 0.00 NA%
Auryn Resources Inc Common Shares 11:00 a.m. 0.9752  UNCH  0.0% 0.71 1.84 NA -0.21 92.94M 0.00 NA%
Automotive Finco Corp 11:47 a.m. 1.20  UNCH  0.0% 1 1.90 8.00 0.15 21.25M 0.0171 17.10%
Automotive Finco Corp Ordinary Shares 9:38 a.m. 0.7965
 0.0035
 0.44%
0.7965 1.42 5.31 0.15 14.10M 0.0171 18.24%
Avrupa Minerals LTD. 11:29 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.02 2.21M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:17 a.m. 0.0096
 0.003
 23.81%
0.0052 0.0359 NA -0.02 1.06M 0.00 NA%
Azarga Metals Corp 10:54 a.m. 0.075  UNCH  0.0% 0.05 0.125 NA -0.02 6.82M 0.00 NA%
Azarga Metals Corporation Ordinary Share 1:54 p.m. 0.04
 0.0002
 0.50%
0.032 0.0805 NA -0.02 3.64M 0.00 NA%
Azarga Uranium Corp 10:38 a.m. 0.16
 0.01
 5.88%
0.07 0.28 NA -0.02 29.59M 0.00 NA%
Azarga Uranium Corp Common Shares 10:55 a.m. 0.1162
 0.0001
 0.09%
0.045 0.2206 NA -0.02 21.49M 0.00 NA%
Azincourt Energy Corp 10:57 a.m. 0.03
 0.003
 11.11%
0.015 0.065 NA -0.04 4.30M 0.00 NA%
Azincourt Energy Corp Common Shares 9:31 a.m. 0.024  UNCH  0.0% 0.01 0.0549 NA -0.04 3.44M 0.00 NA%
Aztec Minerals Corp 1:49 p.m. 0.075  UNCH  0.0% 0.04 0.165 NA -0.04 2.35M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 1:28 p.m. 0.03
 0.01
 25.00%
0.0265 0.1336 NA -0.04 939590 0.00 NA%
Balmoral Resources Ltd 10:41 a.m. 0.37
 0.01
 2.63%
0.095 0.52 NA -0.02 55.87M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 10:02 a.m. 0.264
 0.01
 3.65%
0.0657 0.3919 NA -0.02 39.86M 0.00 NA%
Bankers Cobalt Corp 2:01 p.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.11 1.14M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 11:09 a.m. 0.0063
 0.0013
 17.11%
0.0022 0.03 NA -0.11 720560 0.00 NA%
Barrian Mining Corp 3:25 p.m. 0.13  UNCH  0.0% 0.095 0.27 NA NA 4.48M 0.00 NA%
Barrian Mining Corporation Common Shares 0/0/NA 0.11
 0.003
 2.66%
0.0935 0.2095 NA NA 3.79M 0.00 NA%
Barsele Minerals Corp 1:38 p.m. 0.32  UNCH  0.0% 0.185 0.73 NA -0.02 33.05M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 12:47 p.m. 0.2438
 0.0138
 6.00%
0.0747 0.5473 NA -0.02 25.18M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.065 NA -0.03 397601 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.0103
 48.13%
0.0214 0.0317 NA -0.03 280088 0.00 NA%
Belmont Resources Inc 2:07 p.m. 0.04  UNCH  0.0% 0.02 0.36 NA -0.16 461150 0.00 NA%
Black Iron Inc 10:45 a.m. 0.06  UNCH  0.0% 0.05 0.16 NA -0.01 11.18M 0.00 NA%
Black Iron Inc Com Canada 12:24 p.m. 0.0493
 0.0013
 2.71%
0.0327 0.122 NA -0.01 9.18M 0.00 NA%
Blackheath Resources Inc 2:40 p.m. 0.08  UNCH  0.0% 0.01 0.14 NA NA 0 0.00 NA%
Blue River Resources Ltd 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.004007 950844 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:35 p.m. 0.0025
 0.0005
 16.67%
0.0025 0.016 NA -0.004007 475422 0.00 NA%
Blue Sky Uranium Corp 10:58 a.m. 0.16
 0.03
 23.08%
0.05 0.23 NA -0.05 18.29M 0.00 NA%
Blue Sky Uranium Corp Common Shares 10:42 a.m. 0.103
 0.013
 14.44%
0.0297 0.18 NA -0.05 11.77M 0.00 NA%
Boreal Metals Corp 10:10 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.03 3.04M 0.00 NA%
Boreal Metals Corporation Common Shares 9:30 a.m. 0.04
 0.0005
 1.23%
0.028 0.05 NA -0.03 3.04M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 10:43 a.m. 0.085
 0.0058
 6.39%
0.0582 0.3253 NA -0.08 11.38M 0.00 NA%
Brixton Metals Corporation 10:31 a.m. 0.115
 0.005
 4.17%
0.08 0.43 NA -0.08 15.40M 0.00 NA%
Buffalo Coal Corp 2:51 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 11:47 a.m. 0.002
 0.001
 33.33%
0.0001 0.003 NA -0.06 187736 0.00 NA%
Cache Exploration Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.06 NA -0.02 622992 0.00 NA%
Cache Exploration Inc Ordinary Shares 12:41 p.m. 0.0096
 0.0034
 26.15%
0.0001 0.047 NA -0.02 598073 0.00 NA%
Cameco Corp 11:00 a.m. 12.29
 0.33
 2.62%
7.69 16.15 29.26 0.42 4.86B 0.08 0.65%
Cameco Corporation 11:00 a.m. 8.74
 0.28
 3.10%
5.301 12.12 20.81 0.42 3.46B 0.08 0.65%
Canada Coal Inc 10:02 a.m. 0.015
 0.005
 50.00%
0.01 0.06 NA -0.01 625873 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada One Mining Corp 10:32 a.m. 0.03
 0.01
 50.00%
0.015 0.055 NA -0.02 678404 0.00 NA%
Canada One Mng Corp Ordinary Shares 2:02 p.m. 0.012
 0.0125
 51.02%
0.01 0.03 NA -0.02 271361 0.00 NA%
Canada Rare Earth Corp 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.105 NA -0.004606 7.98M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:07 a.m. 0.035
 0.005
 16.67%
0.0198 0.081 NA -0.004606 6.21M 0.00 NA%
Canadian Orebodies Inc 9:42 a.m. 0.07  UNCH  0.0% 0.055 0.35 NA -0.04 3.77M 0.00 NA%
Canadian Orebodies Inc Common Shares 2:06 p.m. 0.043
 0.0006
 1.38%
0.043 0.26 NA -0.04 2.32M 0.00 NA%
Canadian Silver Hunter Inc 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 10:39 a.m. 0.20
 0.025
 14.29%
0.09 0.32 NA -0.06 9.17M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 10:33 a.m. 0.1504
 0.0164
 12.24%
0.061 0.24 NA -0.06 6.90M 0.00 NA%
Canarc Res J 10:20 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.01 8.47M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 2:33 p.m. 0.025
 0.0011
 4.21%
0.0197 0.0619 NA -0.01 6.05M 0.00 NA%
Carube Copper Corp 11:55 a.m. 0.05  UNCH  0.0% 0.03 0.07 NA -0.01 8.13M 0.00 NA%
Carube Copper Corp Preference Shares CA 10:11 a.m. 0.0262
 0.0084
 24.28%
0.025 0.06 NA -0.01 4.26M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:29 p.m. 0.0124
 0.0006
 4.62%
0.002 0.032 NA -0.005 2.41M 0.00 NA%
Cascadero Copper Corporation 1:23 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.005 1.94M 0.00 NA%
Cassius Ventures Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.002711 357604 0.00 NA%
Centrus Energy Corp Class A 10:20 a.m. 5.0845
 0.1845
 3.77%
2.82 9.25 NA -12.23 44.10M 0.00 NA%
Century Metals Inc 1:25 p.m. 0.07  UNCH  0.0% 0.06 0.11 NA -0.007217 0 0.00 NA%
China Natural Resources Inc 10:49 a.m. 0.83
 0.01
 1.19%
0.5796 2.68 NA -0.25 20.68M 0.00 NA%
Ciner Resources LP Common Units Represen 10:51 a.m. 10.48
 0.37
 3.66%
9.43 24.916 4.23 2.48 207.06M 0.34 12.98%
Clarmin Explorations Inc 9:30 a.m. 0.08  UNCH  0.0% 0.05 0.165 NA -0.02 0 0.00 NA%
Clarmin Explorations Inc Common Shares 12:11 p.m. 0.0533
 0.0021
 4.10%
0.0512 0.1958 NA -0.02 0 0.00 NA%
Cobalt Blockchain Inc 1:42 p.m. 0.04  UNCH  0.0% 0.03 0.11 NA -0.053 7.01M 0.00 NA%
Cobalt Blockchain Inc Common Shares 1:42 p.m. 0.0308
 0.0026
 7.78%
0.016 0.0795 NA -0.053 5.39M 0.00 NA%
Columbus Energy Ltd 10:17 a.m. 0.07  UNCH  0.0% 0.07 0.13 NA -0.04 151929 0.00 NA%
Compass Minerals Intl Inc 10:59 a.m. 41.05
 0.61
 1.51%
34.3901 66.14 20.32 2.02 1.39B 0.72 7.02%
Condor Res Inc Common Shares Canada 9:30 a.m. 0.02
 0.0003
 1.52%
0.0197 0.06 NA -0.004225 2.09M 0.00 NA%
Condor Resources Inc 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.08 NA -0.004225 3.66M 0.00 NA%
Consol Coal Resources LP Common Units RE 11:00 a.m. 5.40
 0.02
 0.37%
4.65 18.15 2.27 2.38 149.22M 0.5125 37.96%
Consol Energy Inc 10:59 a.m. 4.03
 0.07
 1.77%
3.35 34.66 0.74 5.48 104.90M 0.00 NA%
Contura Energy Inc 11:00 a.m. 3.36
 0.82
 32.28%
1.93 60.39 0.12 27.28 61.35M 0.00 NA%
Corvus Gold Inc 9:54 a.m. 1.53
 0.03
 2.00%
0.985 2.69 NA -0.1 171.30M 0.00 NA%
Crystal Lake Mining Corp 9:33 a.m. 0.065  UNCH  0.0% 0.05 0.42 NA -0.09 6.60M 0.00 NA%
Crystal Lake Mng Corp Common Shares 1:26 p.m. 0.045
 0.0044
 8.91%
0.0394 0.3196 NA -0.09 4.57M 0.00 NA%
Defense Metals Corp 12:05 p.m. 0.12  UNCH  0.0% 0.06 0.225 NA -0.1 3.38M 0.00 NA%
Defense Metals Corp Common Shares Canada 12:47 p.m. 0.10  UNCH  0.0% 0.0501 0.18 NA -0.1 2.82M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 11:00 a.m. 0.3096
 0.0026
 0.85%
0.19 0.5872 NA -0.05 184.89M 0.00 NA%
Diamcor Mining Inc 9:30 a.m. 0.09
 0.005
 5.88%
0.075 0.20 NA -0.04 5.75M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.062
 0.0051
 8.96%
0.0503 0.145 NA -0.04 3.96M 0.00 NA%
Dixie Gold Inc 3:58 p.m. 0.12
 0.015
 14.29%
0.065 0.24 NA NA 0 0.00 NA%
Dixie Gold Inc Common Shares 10:05 a.m. 0.06
 0.0351
 36.91%
0.0507 0.20 NA NA 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 12:52 p.m. 0.02
 0.01
 100.00%
0.01 0.0602 NA -0.02 756914 0.00 NA%
Eagle Graphite Incorporated 10:15 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.02 946143 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09  UNCH  0.0% 0.05 0.10 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 1:20 p.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.11 2.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 2:48 p.m. 0.025
 0.006
 31.58%
0.012 0.075 NA -0.11 2.16M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.012 0.012 NA -0.03 764475 0.00 NA%
Emx Royalty Corporation 9:36 a.m. 2.04
 0.05
 2.51%
1.43 2.77 2.62 0.78 167.77M 0.00 NA%
Emx Royalty Corporation Common Shares C 10:57 a.m. 1.4301
 0.0101
 0.71%
1.08 2.12 1.83 0.78 118.55M 0.00 NA%
Energy Fuels Inc 10:57 a.m. 1.87
 0.08
 4.47%
1.10 4.88 NA -0.3 179.22M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 10:57 a.m. 1.33
 0.04
 3.10%
0.78 3.72 NA -0.3 148.18M 0.00 NA%
Engineer Gold Mines Ltd 3:25 p.m. 0.055  UNCH  0.0% 0.04 0.135 NA NA 1.43M 0.00 NA%
Ero Copper Corp 10:58 a.m. 11.81
 0.17
 1.42%
8.47 25.69 NA -0.04 997.42M 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 9:59 a.m. 8.495
 0.1183
 1.37%
6.1487 19.199 NA -0.04 717.45M 0.00 NA%
Eros Resources Corp 3:22 p.m. 0.095  UNCH  0.0% 0.05 0.115 NA -0.11 4.60M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:30 a.m. 0.0565
 0.0097
 20.73%
0.03 0.09 NA -0.11 2.74M 0.00 NA%
Essex Minerals Inc 12:08 p.m. 0.27  UNCH  0.0% 0.10 0.30 NA NA 0 0.00 NA%
Evrim Resources Corp 2:49 p.m. 0.25  UNCH  0.0% 0.19 0.40 NA -0.03 21.12M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 12:36 p.m. 0.1627
 0.0043
 2.58%
0.1371 0.3053 NA -0.03 13.74M 0.00 NA%
Excelsior Mining Corp 10:48 a.m. 0.51
 0.015
 3.03%
0.42 1.23 NA -0.06 121.72M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 10:31 a.m. 0.3595
 0.0041
 1.15%
0.295 0.9373 NA -0.06 85.80M 0.00 NA%
Eyecarrot Innovations Corp 3:32 p.m. 0.235  UNCH  0.0% 0.105 1.40 NA -0.4 2.59M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 9:44 a.m. 0.1725
 0.0017
 0.98%
0.05 1.05 NA -0.4 1.90M 0.00 NA%
Fabled Copper Corp 1:08 p.m. 0.045
 0.005
 12.50%
0.02 0.08 NA -0.07 0 0.00 NA%
Fieldex Exploration Inc 11:57 a.m. 0.06  UNCH  0.0% 0.035 0.085 NA -0.02 940081 0.00 NA%
Filo Mining Corp 9:44 a.m. 1.15  UNCH  0.0% 1 3.25 NA -0.41 10.08M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:40 p.m. 0.7712
 0.0099
 1.27%
0.7712 2.31 NA -0.41 6.76M 0.00 NA%
Firefox Gold Corp 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.225 NA -0.1 598333 0.00 NA%
First Mexian Gold Corp Common Shares 10:42 a.m. 0.065
 0.001
 1.52%
0.008 0.08 NA NA 531988 0.00 NA%
First Mexican Gold Corp 9:51 a.m. 0.09  UNCH  0.0% 0.01 0.145 NA NA 736599 0.00 NA%
First Vanadium Corp 3:50 p.m. 0.175  UNCH  0.0% 0.125 0.76 NA -0.12 7.42M 0.00 NA%
First Vanadium Corp Common Shares 9:44 a.m. 0.1276
 0.0026
 2.08%
0.08 0.5804 NA -0.12 5.41M 0.00 NA%
Fission 3.0 Corp 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.135 NA -0.02 8.51M 0.00 NA%
Fission 3.0 Corp Common Shares 2:59 p.m. 0.0462
 0.0022
 5.00%
0.0157 0.1033 NA -0.02 6.55M 0.00 NA%
Fission Uranium Corp 10:59 a.m. 0.222
 0.028
 11.20%
0.095 0.59 NA -0.01 107.90M 0.00 NA%
Fission Uranium Corporation Common Share 10:59 a.m. 0.1638
 0.0029
 1.74%
0.07 0.4453 NA -0.01 79.61M 0.00 NA%
Forsys Metals Corp 9:39 a.m. 0.16
 0.01
 6.67%
0.06 0.285 NA -0.0024 25.10M 0.00 NA%
Forsys Metals Corp Common Shares Canada 10:58 a.m. 0.0946
 0.0152
 13.84%
0.05 0.2011 NA -0.0024 14.84M 0.00 NA%
Fortune Bay Corp 10:09 a.m. 0.33
 0.01
 2.94%
0.22 0.60 NA -0.04 6.94M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:09 a.m. 0.2311
 0.0071
 2.98%
0.1358 0.4541 NA -0.04 4.86M 0.00 NA%
Forum Energy Metals Corp 10:19 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA -0.01 8.12M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:23 a.m. 0.058
 0.0044
 8.21%
0.024 0.0846 NA -0.01 5.89M 0.00 NA%
Freeport-mcmoran Inc 11:00 a.m. 7.66
 0.07
 0.92%
4.82 14.675 4.28 1.79 11.11B 0.05 2.61%
Gaia Metals Corp 9:52 a.m. 0.05  UNCH  0.0% 0.01 0.23 NA -0.07 5.53M 0.00 NA%
Gaia Metals Corp Ordinary Shares 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.664 NA NA 0 0.00 NA%
Galway Metals Inc 3:18 p.m. 0.30  UNCH  0.0% 0.25 0.455 NA -0.06 35.59M 0.00 NA%
Galway Metals Inc Common Shares Canada 1:06 p.m. 0.226  UNCH  0.0% 0.1849 0.34 NA -0.06 26.81M 0.00 NA%
General Moly Inc 10:58 a.m. 0.1598
 0.0065
 4.24%
0.143 0.449 NA -0.08 22.11M 0.00 NA%
General Moly Inc 1:22 p.m. 0.225  UNCH  0.0% 0.215 0.59 NA -0.08 31.13M 0.00 NA%
Gentor Resources Inc 9:31 a.m. 0.045  UNCH  0.0% 0.045 0.065 NA NA 4.29M 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA NA 1.32M 0.00 NA%
Geodrill Ltd 9:52 a.m. 1.30  UNCH  0.0% 0.80 1.97 65.00 0.02 57.07M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:38 p.m. 0.7829
 0.4171
 34.76%
0.7829 1.40 39.15 0.02 34.37M 0.00 NA%
Geomega Resources Inc 9:59 a.m. 0.125  UNCH  0.0% 0.09 0.225 NA -0.01 12.44M 0.00 NA%
Geomega Resources Inc Ordinary Shares 2:09 p.m. 0.0771
 0.0104
 15.59%
0.0551 0.1692 NA -0.01 7.68M 0.00 NA%
Ggx Gold Corp 3:55 p.m. 0.07  UNCH  0.0% 0.05 0.325 NA -0.3 1.30M 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:58 p.m. 0.0596
 0.0004
 0.67%
0.0363 0.2928 NA -0.3 1.11M 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA NA 2.48M 0.00 NA%
Global Atomic Corp Ordinary Shares 10:47 a.m. 0.315
 0.0129
 3.93%
0.175 0.4233 4.70 0.067 44.92M 0.00 NA%
Global Atomic Corporation 10:51 a.m. 0.45
 0.005
 1.10%
0.23 0.56 6.72 0.067 64.17M 0.00 NA%
Global Energy Metals Corp 3:12 p.m. 0.015  UNCH  0.0% 0.005 0.10 NA -0.02 1.29M 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:30 a.m. 0.0119
 0.0001
 0.83%
0.0066 0.0708 NA -0.02 1.02M 0.00 NA%
Gold Resource Corporation 11:00 a.m. 3.34
 0.05
 1.52%
2.02 6.24 20.88 0.16 219.41M 0.0033 1.20%
Golden Sky Minerals Corp 3:56 p.m. 0.225  UNCH  0.0% 0.125 2.20 NA NA 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 10:27 a.m. 0.2891
 0.0111
 3.99%
0.101 1.75 NA NA 0 0.00 NA%
Golden Valley Mines Ltd 2:35 p.m. 0.33
 0.0051
 1.52%
0.2262 0.4725 NA -0.038 44.33M 0.00 NA%
Golden Valley Mines LTD. 2:35 p.m. 0.46  UNCH  0.0% 0.31 0.62 NA -0.038 61.80M 0.00 NA%
Goldmining Inc 11:00 a.m. 1.21
 0.03
 2.42%
0.75 2.05 NA -0.05 167.10M 0.00 NA%
Goldmining Inc Common Shares 10:57 a.m. 0.8694
 0.014
 1.58%
0.5556 1.595 NA -0.05 120.06M 0.00 NA%
Goldquest Mining Corp 10:46 a.m. 0.10
 0.005
 4.76%
0.08 0.225 NA -0.02 25.71M 0.00 NA%
Goldquest Mining Corp Common Shares Can 9:30 a.m. 0.0844
 0.0064
 8.21%
0.0531 0.1775 NA -0.02 21.70M 0.00 NA%
Goldstar Minerals Inc 10:54 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.59M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Goviex Uranium Inc 10:57 a.m. 0.14
 0.005
 3.70%
0.075 0.205 NA -0.000977 59.25M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 10:58 a.m. 0.102
 0.0036
 3.66%
0.0517 0.154 NA -0.000977 43.17M 0.00 NA%
Gratomic Inc 10:55 a.m. 0.06  UNCH  0.0% 0.025 0.40 NA NA 0 0.00 NA%
Gratomic Inc Common Shares 10:22 a.m. 0.045
 0.0057
 14.50%
0.025 0.305 NA NA 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 3.26 0.02 1.45M 0.00 0.00%
Gray Rock Resources LTD. 11:45 a.m. 0.05  UNCH  0.0% 0.04 0.15 2.50 0.02 1.11M 0.00 NA%
Great Atlantic Resources Corp 2:13 p.m. 0.40  UNCH  0.0% 0.30 0.80 NA -0.3 2.46M 0.00 NA%
Grosvenor Resources Corporatio 12:36 p.m. 0.165
 0.005
 3.12%
0.08 0.165 NA -0.04 0 0.00 NA%
Gsp Resource Corp 11:08 a.m. 0.09  UNCH  0.0% 0.08 0.44 NA NA 512010 0.00 NA%
Gsp Resource Corp Com Canada 12:41 p.m. 0.06
 0.08
 57.14%
0.06 0.3179 NA NA 341340 0.00 NA%
Hallador Energy Company 11:00 a.m. 0.7743
 0.0143
 1.88%
0.688 5.9972 3.10 0.25 23.55M 0.04 20.66%
Hanna Cap Corp Ordinary Shares 10:29 a.m. 0.014
 0.021
 60.00%
0.014 0.0689 NA NA 462460 0.00 NA%
Hanna Capital Corp 9:40 a.m. 0.02  UNCH  0.0% 0.02 0.105 NA NA 660657 0.00 NA%
Hecla Mining Company 11:00 a.m. 1.8532
 0.0532
 2.96%
1.21 3.51 NA -0.06 969.62M 0.0025 0.54%
Hi-crush Inc 10:59 a.m. 0.2378
 0.0178
 8.09%
0.1501 4.48 0.16 1.46 23.99M 0.225 NA%
Highbank Resources LTD. 10:32 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:48 a.m. 0.006
 0.004
 40.00%
0.006 0.016 NA -0.01 839440 0.00 NA%
Highway 50 Gold Corp 2:44 p.m. 0.07  UNCH  0.0% 0.055 0.22 NA -0.06 2.45M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 9:37 a.m. 0.092  UNCH  0.0% 0.038 0.17 NA -0.06 3.22M 0.00 NA%
Hornby Bay Mineral Exploration 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.075 NA -0.01 4.04M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 9:52 a.m. 0.042
 0.003
 6.67%
0.009 0.06 NA -0.01 3.40M 0.00 NA%
Hpq Silicon Resources Inc 10:19 a.m. 0.055
 0.005
 10.00%
0.045 0.105 NA -0.01 12.23M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:00 a.m. 0.042
 0.008
 23.53%
0.032 0.08 NA -0.01 9.34M 0.00 NA%
Hudson Resources Inc 10:37 a.m. 0.065
 0.015
 18.75%
0.065 0.45 NA -0.04 11.58M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:30 a.m. 0.0402
 0.0143
 26.24%
0.0402 0.383 NA -0.04 7.16M 0.00 NA%
Hybrid Minerals Inc 10:10 a.m. 0.015  UNCH  0.0% 0.01 0.075 NA -0.22 475200 0.00 NA%
I-minerals Inc 3:12 p.m. 0.03  UNCH  0.0% 0.02 0.19 NA -0.04 2.78M 0.00 NA%
Iemr Resources Inc 1:13 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.002186 0 0.00 NA%
Imperial Mining Group Ltd 3:37 p.m. 0.05  UNCH  0.0% 0.025 0.09 NA -0.031 3.15M 0.00 NA%
International Bethlehem Mining 12:12 p.m. 0.01
 0.005
 33.33%
0.01 0.045 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 11:02 a.m. 0.02
 0.016
 44.44%
0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium Corp 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.07 NA -0.03 5.79M 0.00 NA%
International Lithium Corp Ordinary Sha 11:15 a.m. 0.0264
 0.0014
 5.60%
0.0177 0.0486 NA -0.03 3.40M 0.00 NA%
International Millennium Minin 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA -0.001756 3.43M 0.00 NA%
International Montoro RES. Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.02 764142 0.00 NA%
International Montoro Resources Inc Ordi 12:01 p.m. 0.0168  UNCH  0.0% 0.0087 0.0455 NA -0.02 641879 0.00 NA%
International Prospect Venture 10:16 a.m. 0.075  UNCH  0.0% 0.07 0.175 NA -0.008 2.03M 0.00 NA%
International Prospect Ventures Ltd Comm 10:16 a.m. 0.06
 0.01
 14.29%
0.05 0.105 NA -0.008 1.63M 0.00 NA%
International Tower Hill Mines LTD. Ordi 10:58 a.m. 0.40
 0.002
 0.50%
0.3251 0.7228 NA -0.02 75.03M 0.00 NA%
International Zeolite Corp 11:18 a.m. 0.03  UNCH  0.0% 0.02 0.14 NA -0.04 1.10M 0.00 NA%
International Zeolite Corp Common Share 10:44 a.m. 0.0221
 0.0006
 2.64%
0.0165 0.106 NA -0.04 809953 0.00 NA%
Intrepid Potash Inc 11:00 a.m. 0.7497
 0.0247
 3.41%
0.6847 3.97 8.33 0.09 98.73M 0.00 NA%
Isoenergy Ltd 10:55 a.m. 0.47  UNCH  0.0% 0.23 0.79 NA -0.03 30.06M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:55 a.m. 0.3394
 0.0029
 0.86%
0.15 0.5842 NA -0.03 21.70M 0.00 NA%
Jazz Resources Inc 10:49 a.m. 0.20  UNCH  0.0% 0.20 0.44 NA NA 0 0.00 NA%
K92 Mining Inc 11:00 a.m. 3.26
 0.01
 0.31%
1.27 4.465 14.82 0.22 654.97M 0.00 NA%
K92 Mining Inc Common Shares Canada 11:00 a.m. 2.3192
 0.0405
 1.72%
0.95 3.42 10.54 0.22 465.95M 0.00 NA%
Kiplin Metals Inc 10:13 a.m. 0.085  UNCH  0.0% 0.04 0.22 NA NA 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 3:43 p.m. 0.053
 0.0015
 2.75%
0.033 0.0997 NA NA 0 0.00 NA%
Kneat Com Inc Ordinary Shares 10:07 a.m. 1.3587
 0.0305
 2.30%
0.8092 2.4618 NA -0.09 58.07M 0.00 NA%
KNEAT.COM Inc 9:59 a.m. 1.95
 0.01
 0.51%
1.05 3.19 NA -0.09 83.34M 0.00 NA%
Laramide Res Ltd Ordinary Shares 10:52 a.m. 0.1979
 0.0039
 2.01%
0.064 0.3549 NA -0.04 26.86M 0.00 NA%
Laramide Resources LTD. 10:59 a.m. 0.275
 0.01
 3.51%
0.10 0.46 NA -0.04 37.33M 0.00 NA%
Largo Resources Ltd 10:52 a.m. 0.70
 0.03
 4.48%
0.56 2.01 1.15 0.61 372.14M 0.00 NA%
Largo Resources Ltd Ordinary Shares 10:50 a.m. 0.495
 0.0117
 2.42%
0.3963 1.56 0.81 0.61 263.16M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 2:25 p.m. 0.0713
 0.0037
 4.93%
0.001 0.6855 NA NA 0 0.00 NA%
Last Mile Holdings Ltd 10:56 a.m. 0.12
 0.005
 4.35%
0.05 0.97 NA NA 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085  UNCH  0.0% 0.03 0.175 NA -0.23 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.001 0.1356 NA -0.23 908646 0.00 NA%
Leading Edge Materials Corp 10:57 a.m. 0.06  UNCH  0.0% 0.05 0.395 NA -0.05 626300 0.00 NA%
Leading Edge Materials Corp Common Shar 10:56 a.m. 0.0509
 0.0061
 10.70%
0.03 0.30 NA -0.05 531311 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lightspeed Discoveries Inc 2:05 p.m. 0.08
 0.02
 20.00%
0.08 0.15 NA NA 263566 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:06 p.m. 0.07
 0.0241
 25.61%
0.07 0.1112 NA NA 230620 0.00 NA%
Lithium Americas Corp 11:00 a.m. 3.97
 0.14
 3.66%
2.90 8 NA -0.32 352.28M 0.00 NA%
Lithium Americas Corp Common Shares 11:00 a.m. 2.83
 0.08
 2.91%
1.92 6.03 NA -0.32 254.60M 0.00 NA%
Lucky Minerals Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.11 NA -0.04 1.84M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 12:04 p.m. 0.0128
 0.0008
 6.67%
0.0067 0.08 NA -0.04 1.57M 0.00 NA%
Luminex Res Corp Common Shares 10:37 a.m. 0.4575
 0.0123
 2.76%
0.1258 0.7897 NA NA 23.97M 0.00 NA%
Luminex Resources Corp 10:37 a.m. 0.64
 0.01
 1.59%
0.41 1.02 NA NA 33.53M 0.00 NA%
Lupaka Gold Corp 9:39 a.m. 0.01  UNCH  0.0% 0.005 0.075 3.85 0.0026 1.49M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:39 a.m. 0.0062
 0.0008
 11.43%
0.001 0.053 2.38 0.0026 920758 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.037 NA -0.01 437273 0.00 NA%
Mawson Resources Ltd 3:10 p.m. 0.185  UNCH  0.0% 0.13 0.305 NA -0.03 26.34M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 9:43 a.m. 0.1386
 0.0054
 3.75%
0.0933 0.23 NA -0.03 19.74M 0.00 NA%
Mazarin Inc 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.13 0.92 0.06 2.59M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 10:17 a.m. 0.0542
 0.0083
 13.28%
0.031 0.0881 NA -0.03 17.69M 0.00 NA%
Mega Uranium LTD. 9:30 a.m. 0.08
 0.005
 5.88%
0.05 0.115 NA -0.03 26.11M 0.00 NA%
Melior Resources Inc 11:31 a.m. 0.015  UNCH  0.0% 0.01 0.80 NA -0.24 448527 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Meridius Resources Ltd 1:56 p.m. 0.15
 0.01
 6.25%
0.09 0.215 NA -0.04 0 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp 9:30 a.m. 0.17  UNCH  0.0% 0.10 0.31 NA -0.08 13.12M 0.00 NA%
Metallic Minerals Corp Common Shares 3:06 p.m. 0.118
 0.006
 4.84%
0.068 0.24 NA -0.08 9.11M 0.00 NA%
Midasco Capital Corp 3:03 p.m. 0.08  UNCH  0.0% 0.075 0.145 NA -0.01 360786 0.00 NA%
Midland Expl Inc Common Shares Canada 3:01 p.m. 0.3976
 0.0127
 3.30%
0.3123 1.0045 NA -0.01 26.02M 0.00 NA%
Midland Exploration Inc 3:03 p.m. 0.58  UNCH  0.0% 0.46 1.46 NA -0.01 37.95M 0.00 NA%
Minfocus Exploration Corp 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.065 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 9:30 a.m. 0.0262
 0.0181
 223.46%
0.0069 0.05 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 1:42 p.m. 0.06  UNCH  0.0% 0.05 0.185 NA -0.066 7.98M 0.00 NA%
Murchison Minerals Ltd 10:39 a.m. 0.07  UNCH  0.0% 0.04 0.175 NA -0.06 2.98M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.05
 0.0595
 54.34%
0.05 0.1095 NA -0.06 2.13M 0.00 NA%
Nacco Industries Inc 10:51 a.m. 28.33
 0.08
 0.28%
22.26 66.40 5.64 5.02 152.91M 0.19 2.68%
Namibia Critical Metals Inc 9:30 a.m. 0.13  UNCH  0.0% 0.08 0.31 NA -0.01 23.44M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:50 p.m. 0.0907
 0.0007
 0.78%
0.0556 0.2379 NA -0.01 16.36M 0.00 NA%
Natural Resource Partners LP Ltd Par 9:54 a.m. 12.4243
 0.1943
 1.59%
8.50 44.71 1.42 8.77 152.34M 0.45 14.49%
Navy Resources Corp 1:43 p.m. 0.12
 0.03
 20.00%
0.10 0.16 NA -0.01 0 0.00 NA%
Neo Lithium Corp 10:22 a.m. 0.50
 0.04
 7.41%
0.38 1.04 50.00 0.01 58.75M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 10:14 a.m. 0.3724
 0.0176
 4.51%
0.2124 0.7855 37.24 0.01 43.76M 0.00 NA%
Nevada Energy Metals Inc 10:37 a.m. 0.045
 0.04
 47.06%
0.035 0.16 0.46 0.098 461709 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:34 a.m. 0.0641
 0.0069
 12.06%
0.0219 0.1147 0.65 0.098 657679 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.03  UNCH  0.0% 0.023 0.06 NA -0.04 2.17M 0.00 NA%
Nevada Zinc Corporation 11:02 a.m. 0.035  UNCH  0.0% 0.03 0.12 NA -0.04 2.53M 0.00 NA%
New Destiny Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.17 NA -0.07 284113 0.00 NA%
New Destiny Mining Corp Common Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
New Energy Metals Corp 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.315 NA -0.96 517050 0.00 NA%
New Energy Metals Corp Ordinary Shares 9:33 a.m. 0.0035
 0.028
 88.89%
0.003 0.2552 NA -0.96 72387 0.00 NA%
New Oroperu Resources Inc 3:45 p.m. 0.70  UNCH  0.0% 0.23 0.85 NA -0.001857 14.65M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:30 a.m. 0.5145
 0.0065
 1.25%
0.1604 0.6536 NA -0.001857 10.77M 0.00 NA%
New Stratus Energy Inc 10:00 a.m. 0.14  UNCH  0.0% 0.125 0.25 NA -0.05 5.01M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 11:00 a.m. 1.33
 0.05
 3.62%
0.76 2.45 133.00 0.01 473.16M 0.00 NA%
Nexgen Energy LTD. Common Shares 11:00 a.m. 0.96
 0.0275
 2.79%
0.4964 1.84 96.00 0.01 345.84M 0.00 NA%
Nexoptic Technology Corp 10:21 a.m. 0.335
 0.005
 1.47%
0.17 0.64 NA -0.1 45.53M 0.00 NA%
Nexoptic Technology Corp Common Shares 10:24 a.m. 0.2332
 0.013
 5.28%
0.1432 0.4679 NA -0.1 31.70M 0.00 NA%
Nextsource Materials Inc 9:41 a.m. 0.03
 0.005
 14.29%
0.02 0.105 NA -0.01 15.22M 0.00 NA%
Nextsource Materials Inc Can 11:20 a.m. 0.0271
 0.0023
 9.27%
0.0158 0.085 NA -0.01 13.75M 0.00 NA%
Niocorp Developments Ltd 10:34 a.m. 0.63
 0.01
 1.61%
0.50 0.94 NA -0.04 146.47M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 10:42 a.m. 0.4499
 0.0001
 0.02%
0.363 0.719 NA -0.04 104.60M 0.00 NA%
Norra Metals Corp 9:54 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.029997 653167 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.08 NA -0.01 9.56M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.03
 0.0051
 14.53%
0.03 0.065 NA -0.01 5.21M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:12 p.m. 0.0479
 0.0029
 6.44%
0.0344 0.087 NA -0.01 10.47M 0.00 NA%
Northern Shield Resources Inc 3:35 p.m. 0.06  UNCH  0.0% 0.05 0.12 NA -0.01 13.12M 0.00 NA%
Northern Uranium Corp 1:11 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 811808 0.00 NA%
Northisle Copper and Gold Inc 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.075 NA -0.004 5.34M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:03 p.m. 0.0201
 0.0087
 30.21%
0.0096 0.056 NA -0.004 2.38M 0.00 NA%
Norvista Capital Corp 9:30 a.m. 0.055
 0.005
 10.00%
0.04 0.125 2.75 0.02 3.82M 0.00 NA%
Norvista Capital Corporation Ordinary SH 3:59 p.m. 0.0518
 0.0022
 4.07%
0.05 0.0555 2.59 0.02 3.60M 0.00 NA%
Nouveau Monde Graphite Inc 10:39 a.m. 0.165
 0.005
 3.12%
0.125 0.27 NA -0.054 43.19M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:45 p.m. 0.1214
 0.0125
 11.48%
0.088 0.2071 NA -0.054 31.78M 0.00 NA%
Nxgold Ltd 9:53 a.m. 0.015
 0.005
 25.00%
0.01 0.08 NA -0.04 1.22M 0.00 NA%
Nxgold LTD. Common Shares 0/0/NA 0.025  UNCH  0.0% 0.021 0.0803 NA -0.04 2.04M 0.00 NA%
Orla Mining Ltd 10:57 a.m. 2.20
 0.02
 0.92%
0.85 2.655 NA -0.17 408.37M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:13 p.m. 1.4529
 0.0157
 1.09%
0.732 2 NA -0.17 269.69M 0.00 NA%
Orocobre Ltd 10:34 a.m. 1.90
 0.04
 2.15%
1.60 3.53 6.38 0.298 497.63M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 10:05 a.m. 1.3776
 0.0313
 2.33%
1.01 2.71 4.62 0.298 360.81M 0.00 NA%
Osprey Gold Development Ltd 10:58 a.m. 0.05  UNCH  0.0% 0.02 0.115 NA -0.02 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:11 a.m. 0.036  UNCH  0.0% 0.015 0.0814 NA -0.02 1.70M 0.00 NA%
Otis Gold Corp 3:57 p.m. 0.10  UNCH  0.0% 0.055 0.17 NA -0.01 16.21M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:42 p.m. 0.0809
 0.0099
 13.94%
0.042 0.13 NA -0.01 13.12M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16  UNCH  0.0% 0.16 0.30 NA -0.02 402333 0.00 NA%
Pacific Booker Minerals Inc 11:54 a.m. 1.98  UNCH  0.0% 1.12 4.10 NA -0.02 32.61M 0.00 NA%
Pacific Booker Minerals Inc Canada 2:50 p.m. 1.28
 0.32
 33.33%
0.843 3.10 NA -0.02 21.08M 0.00 NA%
Pacific Empire Minerals Corp 11:35 a.m. 0.05  UNCH  0.0% 0.02 0.10 NA -0.03 1.93M 0.00 NA%
Pacific Empire Minerals Corporation Comm 3:43 p.m. 0.03
 0.0064
 17.58%
0.02 0.055 NA -0.03 1.16M 0.00 NA%
Pacton Gold Inc 9:54 a.m. 0.065
 0.005
 7.14%
0.035 0.26 NA -0.1 11.53M 0.00 NA%
Pacton Gold Inc Common Shares 9:30 a.m. 0.058
 0.008
 16.00%
0.0259 0.197 NA -0.1 10.29M 0.00 NA%
Palamina Corp 3:54 p.m. 0.13  UNCH  0.0% 0.085 0.32 NA -0.1 4.71M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:43 a.m. 0.0806
 0.0065
 7.46%
0.0604 0.256 NA -0.1 2.92M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 12:06 p.m. 0.0492
 0.0001
 0.20%
0.046 0.125 NA -0.02 4.64M 0.00 NA%
Pan Global Resources Inc 11:07 a.m. 0.10  UNCH  0.0% 0.055 0.16 NA -0.02 9.43M 0.00 NA%
Patriot One Technologies Inc 10:58 a.m. 0.71  UNCH  0.0% 0.51 2.56 NA -0.13 90.91M 0.00 NA%
Patriot One Technologies Inc Ordinary S 10:58 a.m. 0.5146
 0.0126
 2.51%
0.35 1.90 NA -0.13 65.89M 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:34 a.m. 0.0397
 0.0199
 33.39%
0.0397 0.7025 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:32 p.m. 0.23
 0.0048
 2.13%
0.2252 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 11:00 a.m. 2.905
 0.095
 3.17%
2.51 30.5399 0.65 4.5 282.10M 0.145 19.97%
Perseus Mining Ltd 9:59 a.m. 0.85
 0.04
 4.94%
0.40 1.18 128.79 0.0066 992.85M 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 9:36 a.m. 0.60
 0.003
 0.50%
0.289 0.8761 90.91 0.0066 700.83M 0.00 NA%
Pershimex Resources Corporatio 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.055 NA -0.007 3.19M 0.00 NA%
Peruvian Metals Corp 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.05 NA -0.02 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 9:38 a.m. 0.027
 0.0078
 40.62%
0.01 0.04 NA -0.02 2.18M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 12:10 p.m. 0.9479
 0.0525
 5.25%
0.873 1.0004 NA -0.13 4.77M 0.00 NA%
Phoenix Canada Oil COLTD. 3:02 p.m. 1.75  UNCH  0.0% 1.16 1.75 NA -0.13 8.80M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04  UNCH  0.0% 0.02 0.11 NA -0.55 4.30M 0.00 NA%
Plateau Energy Metals Inc 10:11 a.m. 0.245
 0.015
 6.52%
0.16 0.74 NA -0.11 19.49M 0.00 NA%
Plateau Energy Metals Inc Common Shares 1:29 p.m. 0.1707
 0.0199
 13.20%
0.085 0.5677 NA -0.11 13.58M 0.00 NA%
Portofino Resources Inc 3:15 p.m. 0.04  UNCH  0.0% 0.015 0.085 NA -0.2 951682 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:05 a.m. 0.017
 0.003
 15.00%
0.017 0.0306 NA -0.2 404465 0.00 NA%
Power Group Projects Corp 1:56 p.m. 0.045  UNCH  0.0% 0.025 0.16 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:32 p.m. 0.0293
 0.0007
 2.33%
0.0288 0.0971 NA -0.52 0 0.00 NA%
Power Metals Corp 9:50 a.m. 0.21
 0.01
 5.00%
0.04 0.31 NA -0.09 21.49M 0.00 NA%
Power Metals Corp Common Shares 10:45 a.m. 0.15
 0.006
 4.17%
0.026 0.2437 NA -0.09 15.35M 0.00 NA%
Powerore Inc 10:51 a.m. 0.05  UNCH  0.0% 0.03 0.14 NA -0.02 1.69M 0.00 NA%
Prairiesky Royalty Ltd 11:00 a.m. 8.61
 0.40
 4.87%
6.24 20.73 25.32 0.34 2.01B 0.06 2.79%
Prairiesky Royalty LTD. Ordinary Shares 10:10 a.m. 6.0375
 0.0375
 0.62%
4.6382 15.27 17.76 0.34 1.41B 0.0429 2.84%
Providence Gold Mines Inc 12:25 p.m. 0.065  UNCH  0.0% 0.055 0.20 NA -0.01 2.45M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:05 p.m. 0.06
 0.0205
 51.90%
0.0185 0.16 NA -0.01 2.26M 0.00 NA%
Pure Energy Minerals Ltd 10:57 a.m. 0.04  UNCH  0.0% 0.03 0.115 NA -0.05 7.63M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 10:59 a.m. 0.0294
 0.0006
 2.00%
0.0187 0.083 NA -0.05 5.61M 0.00 NA%
Purepoint Uranium Group Inc 9:53 a.m. 0.055  UNCH  0.0% 0.025 0.10 NA -0.01 11.81M 0.00 NA%
Purepoint Uranium Group Inc Common Share 1:11 p.m. 0.041
 0.0045
 12.33%
0.0188 0.078 NA -0.01 8.80M 0.00 NA%
Qmc Quantum Minerals Corp 9:58 a.m. 0.065
 0.005
 8.33%
0.055 0.28 NA -0.07 4.35M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 9:58 a.m. 0.0477
 0.0025
 5.53%
0.033 0.205 NA -0.07 3.20M 0.00 NA%
QX Metals Corp 2:52 p.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.06 439663 0.00 NA%
QX Metals Corp Common Shares 12:22 p.m. 0.012
 0.0102
 45.95%
0.012 0.08 NA -0.06 175865 0.00 NA%
Ramaco Resources Inc 9:49 a.m. 2.60
 0.10
 3.70%
2.05 7.22 4.13 0.63 106.47M 0.00 NA%
Rathdowney Resources Ltd 10:43 a.m. 0.09  UNCH  0.0% 0.03 0.13 NA -0.03 14.55M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:29 p.m. 0.06
 0.012
 25.00%
0.0146 0.0829 NA -0.03 9.70M 0.00 NA%
Regulus Resources Inc 3:57 p.m. 0.62  UNCH  0.0% 0.47 1.78 NA -0.06 56.42M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:57 p.m. 0.4464
 0.0177
 4.13%
0.325 1.3659 NA -0.06 40.62M 0.00 NA%
Reliq Health Technologies Inc 10:19 a.m. 0.39
 0.005
 1.27%
0.165 0.72 NA -0.14 47.88M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:00 a.m. 0.2805
 0.0073
 2.54%
0.1223 0.5555 NA -0.14 34.43M 0.00 NA%
Resolve Ventures Inc 3:56 p.m. 0.09  UNCH  0.0% 0.05 0.16 NA -0.23 1.82M 0.00 NA%
Ridgestone Mining Inc 11:00 a.m. 0.245
 0.01
 3.92%
0.15 0.30 NA -0.11 0 0.00 NA%
Ridgestone Mining Inc Common Shares Can 1:38 p.m. 0.172
 0.0103
 6.37%
0.15 0.191 NA -0.11 0 0.00 NA%
Rio Tinto Plc 11:00 a.m. 45.29
 0.44
 0.96%
35.35 64.02 5.71 7.932 56.46B 2.31 10.20%
Rock Tech Lithium Inc 11:10 a.m. 0.50  UNCH  0.0% 0.37 0.85 NA -0.1 17.60M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.35
 0.01
 2.78%
0.35 0.64 NA -0.1 12.32M 0.00 NA%
Rockwealth Res Corp Common Shares 9:31 a.m. 0.10
 0.0999
 99900.00%
0.0001 0.3839 NA -0.04 985860 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46  UNCH  0.0% 0.11 0.50 NA -0.04 4.53M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA -0.07 806864 0.00 NA%
Routemaster Capital Inc 12:11 p.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.24 1.03M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:21 p.m. 0.0187
 0.0051
 37.50%
0.01 0.047 NA -0.24 769761 0.00 NA%
Royalty North Partners Ltd 11:04 a.m. 0.20  UNCH  0.0% 0.12 0.26 2.00 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035  UNCH  0.0% 0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:26 a.m. 0.0001  UNCH  0.0% 0.0001 0.032 NA -0.03 7589 0.00 NA%
Santacruz Silver Mining Ltd 9:56 a.m. 0.09  UNCH  0.0% 0.04 0.20 NA -0.03 14.87M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 9:30 a.m. 0.064  UNCH  0.0% 0.0269 0.1552 NA -0.03 10.57M 0.00 NA%
Scandium International Mining 10:08 a.m. 0.06
 0.005
 7.69%
0.055 0.20 NA -0.01 18.75M 0.00 NA%
Scandium International Mining Corp Comm 10:12 a.m. 0.0493
 0.0007
 1.44%
0.0376 0.148 NA -0.01 15.41M 0.00 NA%
Sego Resources Inc 9:38 a.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.006 4.78M 0.00 NA%
Silver Elephant Mining Corpora 10:45 a.m. 0.13
 0.005
 4.00%
0.095 0.55 NA NA 12.46M 0.00 NA%
Silver Elephant Mng Corp Common Shares 10:04 a.m. 0.095
 0.0001
 0.10%
0.0639 0.4252 NA NA 9.10M 0.00 NA%
Silver Predator Corp 3:59 p.m. 0.075  UNCH  0.0% 0.04 0.165 29.80 0.002517 2.15M 0.00 NA%
Silver Predator Corp Common Shares 11:53 a.m. 0.06
 0.0009
 1.52%
0.05 0.12 23.84 0.002517 1.72M 0.00 NA%
Silver Spruce Resources Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.015 0.065 NA -0.01 2.58M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 9:30 a.m. 0.025
 0.013
 108.33%
0.012 0.05 NA -0.01 2.15M 0.00 NA%
Siyata Mobile Inc 10:51 a.m. 0.175
 0.005
 2.78%
0.135 0.58 NA -0.12 14.69M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 10:54 a.m. 0.1281
 0.0019
 1.46%
0.0955 0.4291 NA -0.12 10.75M 0.00 NA%
Skrr Exploration Inc 12:03 p.m. 0.20  UNCH  0.0% 0.155 0.40 NA NA 433798 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 10:58 a.m. 0.095
 0.001
 1.06%
0.0583 0.323 NA -0.03 6.08M 0.00 NA%
Skyharbour Resources LTD. 10:58 a.m. 0.13
 0.005
 3.70%
0.08 0.425 NA -0.03 8.32M 0.00 NA%
Smart Sand Inc 11:00 a.m. 0.7525
 0.0075
 0.99%
0.5501 4.465 1.64 0.46 32.24M 0.00 NA%
Sokoman Minerals Corp 10:07 a.m. 0.065  UNCH  0.0% 0.04 0.195 NA -0.012 6.65M 0.00 NA%
Sokoman Minerals Corp Common Shares 9:30 a.m. 0.05
 0.0004
 0.81%
0.035 0.1478 NA -0.012 5.11M 0.00 NA%
Solstice Gold Corp 11:26 a.m. 0.04  UNCH  0.0% 0.02 0.265 NA -0.08 2.76M 0.00 NA%
Southern Copper Corporation 11:00 a.m. 29.47
 0.07
 0.24%
23.43 44.82 14.74 2 22.78B 0.40 5.43%
Southgobi Resources Ltd 9:42 a.m. 0.09  UNCH  0.0% 0.07 0.18 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:49 p.m. 0.03
 0.032
 51.61%
0.03 0.13 NA -0.15 8.18M 0.00 NA%
Southstone Minerals Ltd 12:23 p.m. 0.055  UNCH  0.0% 0.035 0.20 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 11:17 a.m. 0.03
 0.0269
 47.28%
0.02 0.0704 NA NA 0 0.00 NA%
Sphinx Resources Ltd 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 1.89M 0.00 NA%
Sphinx Resources Ltd Common Shares 11:34 a.m. 0.0153
 0.0047
 23.50%
0.013 0.036 NA -0.01 1.93M 0.00 NA%
Stakeholder Gold Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.03 1.07M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:11 p.m. 0.0268
 0.0018
 7.20%
0.01 0.04 NA -0.03 956510 0.00 NA%
Stans Energy Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:25 a.m. 0.0107
 0.0046
 75.41%
0.0025 0.083 NA -0.02 1.97M 0.00 NA%
Stelmine Canada LTD. 2:40 p.m. 0.05  UNCH  0.0% 0.045 0.17 NA -0.02 1.54M 0.00 NA%
Steppe Gold Ltd 10:25 a.m. 0.75
 0.03
 3.85%
0.59 1.14 NA -0.33 31.18M 0.00 NA%
Strategic Resources Inc 11:42 a.m. 0.21  UNCH  0.0% 0.18 0.70 NA -0.01 1.43M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.4568 NA -0.01 923719 0.00 NA%
Stuhini Exploration Ltd 2:07 p.m. 0.17  UNCH  0.0% 0.115 0.35 NA -0.018329 1.18M 0.00 NA%
Superior Gold Inc 12:21 p.m. 0.48  UNCH  0.0% 0.33 1.14 NA -0.14 33.57M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 10:19 a.m. 0.3526
 0.0184
 4.96%
0.26 0.844 NA -0.14 24.66M 0.00 NA%
Teck Resources Ltd Ordinary Shares 11:00 a.m. 8.07
 0.29
 3.47%
5.60 25.745 1.49 5.41 4.35B 0.05 1.75%
Teck Resources Ltd Ordinary Shares Cana 9:56 a.m. 11.0701
 1.3495
 13.88%
8.85 24.54 2.05 5.41 85.96M 0.0357 1.29%
Tesoro Minerals Corp 1:34 p.m. 0.03  UNCH  0.0% 0.03 0.065 NA -0.01 2.01M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Tisdale Resources Corp 9:30 a.m. 0.07  UNCH  0.0% 0.035 0.185 NA -0.005 764644 0.00 NA%
Tisdale Resources Corp Ordinary Shares 2:04 p.m. 0.0373
 0.0218
 36.89%
0.0373 0.1116 NA -0.005 407446 0.00 NA%
Titan Mining Corp Ordinary Shares 1:27 p.m. 0.1095
 0.0458
 29.49%
0.1095 0.4508 NA -0.16 11.17M 0.00 NA%
Titan Mining Corporation 9:34 a.m. 0.205  UNCH  0.0% 0.135 0.60 NA -0.16 20.90M 0.00 NA%
Tnr Gold Corp 10:33 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.02 4.71M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:56 a.m. 0.0138
 0.0025
 15.34%
0.01 0.03 NA -0.02 2.17M 0.00 NA%
Torq Resources Inc 10:21 a.m. 0.40
 0.02
 4.76%
0.27 0.59 NA -0.06 30.93M 0.00 NA%
Torq Resources Inc Common Shares 12:52 p.m. 0.2657
 0.0097
 3.79%
0.2113 0.424 NA -0.06 20.55M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 10:10 a.m. 0.30
 0.005
 1.64%
0.11 0.37 NA -0.003542 53.63M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 10:20 a.m. 0.2072
 0.0072
 3.60%
0.085 0.2824 NA -0.003542 37.04M 0.00 NA%
Troubadour Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.13 NA -0.02 580135 0.00 NA%
Troubadour Resources Inc Common Shares 9:30 a.m. 0.0287
 0.0037
 14.80%
0.0172 0.102 NA -0.02 554996 0.00 NA%
Tymbal Resources Ltd 11:41 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
U.S. Silica Holdings Inc 11:00 a.m. 1.345
 0.005
 0.37%
0.79 18.72 NA -2.63 99.20M 0.02 5.95%
U3o8 Corp 11:07 a.m. 0.045  UNCH  0.0% 0.04 0.045 NA -0.07 1.04M 0.00 NA%
U3o8 Corp Common Shares 1:16 p.m. 0.035
 0.0025
 7.69%
0.0303 0.1647 NA -0.07 806520 0.00 NA%
Ucore Rare Metals Inc 10:34 a.m. 0.125
 0.005
 3.85%
0.0781 0.25 NA -0.02 35.52M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 10:34 a.m. 0.0805
 0.0145
 15.26%
0.0552 0.20 NA -0.02 22.87M 0.00 NA%
Uex Corp 10:52 a.m. 0.13  UNCH  0.0% 0.065 0.195 NA -0.02 49.58M 0.00 NA%
Uex Corp Ordinary Shares 10:53 a.m. 0.0883
 0.0046
 4.95%
0.0497 0.1488 NA -0.02 33.68M 0.00 NA%
Ultra Res Inc Cda Common Shares 9:30 a.m. 0.0208
 0.0046
 28.39%
0.0157 0.078 NA NA 1.99M 0.00 NA%
Ultra Resources Inc 11:44 a.m. 0.065  UNCH  0.0% 0.02 0.095 NA NA 6.23M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 78.04  UNCH  0.0% 60.99 104 22.17 3.52 438.99M 0.16 0.82%
UR Energy Inc Common Shares Canada 11:00 a.m. 0.49
 0.0295
 6.41%
0.271 0.99 16.33 0.03 78.63M 0.00 NA%
Ur-energy Inc 10:58 a.m. 0.70
 0.03
 4.48%
0.39 1.30 23.33 0.03 111.90M 0.00 NA%
Uranium Energy Corp 11:00 a.m. 0.683
 0.0474
 7.46%
0.35 1.58 NA -0.11 125.61M 0.00 NA%
Uravan Minerals Inc 10:51 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.091 846580 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:49 p.m. 0.005
 0.005
 50.00%
0.005 0.0359 NA -0.091 211645 0.00 NA%
Val D OR Mng Corp Common Shares 1:48 p.m. 0.08
 0.03
 60.00%
0.04 0.09 NA -0.018 3.40M 0.00 NA%
Val Dor Mining Corporation 3:12 p.m. 0.08  UNCH  0.0% 0.03 0.15 NA -0.018 3.40M 0.00 NA%
Valore Metals Corp 10:44 a.m. 0.24
 0.015
 6.67%
0.135 0.405 NA -0.040435 11.81M 0.00 NA%
Valore Metals Corp Common Shares 10:12 a.m. 0.1751
 0.0129
 6.86%
0.0943 0.314 NA -0.040435 8.62M 0.00 NA%
Vanadian Energy Corp 2:00 p.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.02 822223 0.00 NA%
Vanadian Energy Corp Common Shares 9:53 a.m. 0.0142
 0.0001
 0.70%
0.0045 0.0444 NA -0.02 583778 0.00 NA%
Vanadiumcorp Resource Inc 12:44 p.m. 0.05  UNCH  0.0% 0.025 0.085 NA -0.01 12.79M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:43 p.m. 0.038
 0.0089
 30.58%
0.0245 0.071 NA -0.01 9.72M 0.00 NA%
Vanstar Mining Resources Canada 10:59 a.m. 0.5149
 0.0149
 2.98%
0.12 0.66 17.16 0.03 24.95M 0.00 NA%
Vanstar Mining Resources Inc 9:35 a.m. 0.70
 0.03
 4.11%
0.175 0.89 23.33 0.03 33.92M 0.00 NA%
Vendetta Mining Corp 10:23 a.m. 0.035  UNCH  0.0% 0.03 0.12 NA -0.05 6.10M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 9:30 a.m. 0.031
 0.0001
 0.32%
0.0143 0.0912 NA -0.05 5.40M 0.00 NA%
Virginia Energy Resources Inc 11:58 a.m. 0.05  UNCH  0.0% 0.035 0.37 NA -0.01 2.51M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:48 a.m. 0.0401
 0.0031
 7.18%
0.025 0.2501 NA -0.01 2.01M 0.00 NA%
VR Resources Ltd 10:32 a.m. 0.175
 0.015
 7.89%
0.115 0.50 NA -0.02 8.78M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 10:02 a.m. 0.1541
 0.0097
 6.72%
0.0925 0.342 NA -0.02 7.73M 0.00 NA%
Vulcan Materials Company Holding Compan 11:00 a.m. 108.84
 0.92
 0.85%
65.56 152.49 27.91 3.9 14.43B 0.34 1.25%
Walker Riv Res Corp Ordinary Shares Can 3:29 p.m. 0.05
 0.005
 9.09%
0.0455 0.151 NA -0.01 6.84M 0.00 NA%
Walker River Resources Corp 10:03 a.m. 0.07
 0.005
 6.67%
0.06 0.205 NA -0.01 9.58M 0.00 NA%
Warrior Met Coal Inc 11:00 a.m. 11.53
 0.42
 3.52%
9.59 33.49 0.87 13.19 589.89M 0.05 1.73%
Westwater Resources Inc 10:53 a.m. 0.9947
 0.0197
 2.02%
0.75 9.85 NA -38.5 4.28M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.057
 0.0045
 8.57%
0.046 0.135 NA -0.05 7.38M 0.00 NA%
Wolfden Resources Corporation 9:30 a.m. 0.085  UNCH  0.0% 0.065 0.185 NA -0.05 11.00M 0.00 NA%
Worldwide Res Corp Common Shares 12:32 p.m. 0.0183
 0.0001
 0.55%
0.0182 0.0549 NA -0.02 142146 0.00 NA%
Worldwide Resources Corp 12:51 p.m. 0.015  UNCH  0.0% 0.015 0.07 NA -0.02 116513 0.00 NA%
Xanadu Mines Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09  UNCH  0.0% 0.03 0.195 NA -0.014 802721 0.00 NA%
Zadar Ventures Ltd 2:04 p.m. 0.16  UNCH  0.0% 0.075 0.20 NA -0.2 2.81M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:30 a.m. 0.11
 0.035
 24.14%
0.0701 0.1458 NA -0.2 1.93M 0.00 NA%
Zen Graphene Solutions Ltd 10:55 a.m. 0.30
 0.01
 3.45%
0.26 0.61 NA -0.04 19.26M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 10:12 a.m. 0.211
 0.0068
 3.12%
0.17 0.4601 NA -0.04 13.55M 0.00 NA%
Zena Mining Corp 2:14 p.m. 0.04  UNCH  0.0% 0.035 0.10 NA -0.03 971744 0.00 NA%
Zephyr Minerals Ltd 9:34 a.m. 0.205
 0.005
 2.50%
0.15 0.34 NA -0.009 10.59M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 2:15 p.m. 0.1466
 0.0161
 9.90%
0.1201 0.268 NA -0.009 7.57M 0.00 NA%
Zinc One Resources Inc 10:51 a.m. 0.01  UNCH  0.0% 0.005 0.075 NA -0.207 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 10:31 a.m. 0.0071  UNCH  0.0% 0.0001 0.0812 NA -0.207 869944 0.00 NA%
Zincx Res Corp Common Shares 2:20 p.m. 0.07
 0.0212
 43.44%
0.04 0.16 NA -0.01 11.85M 0.00 NA%
Zincx Resources Corp 1:17 p.m. 0.085  UNCH  0.0% 0.055 0.22 NA -0.01 14.39M 0.00 NA%

LITHIUM MINES — Related News

4/8 - 8:06 AM   - A message from Frontier Lithium's CEO
4/7 - 8:01 AM   - BlackBerry Report Examines Decade-Long Compromise of Linux Servers by Chinese APTs
4/6 - 6:14 AM   - Global Lithium-Ion Batteries Market Rising at a CAGR of 18.16% till 2023 - ResearchAndMarkets.com
4/3 - 10:44 AM   - Fatty Amines Market Outlook to 2027: Rising Demand from the Agriculture Sector Aids Healthy Growth - ResearchAndMarkets.com
4/3 - 10:06 AM   - View from the C-Suite: Ionannis (Yannis) Tsitos, President & Director, Goldsource Mines Inc. tells his Company's Story. Filmed on March 2, 2020
4/3 - 10:01 AM   - View from the C-Suite: Ionannis (Yannis) Tsitos, President & Director, Goldsource Mines Inc. tells his Company's Story. Filmed on March 2, 2020
4/2 - 6:46 PM   - Global Fatty Amines Sector Insights, 2018-2027: A $5.57 Billion Opportunity Assessment
4/2 - 9:31 AM   - Epsilor's 6T Military Lithium Batteries Outperform in Bullet Penetration and Thermal Runaway Tests
4/1 - 4:16 PM   - Analysis on the World's Secondary Batteries Industry, 2015-2030: Lead Acid, Lithium-Ion (Li-Ion), Nickel Metal Hydride, Others
4/1 - 4:01 PM   - Lithium-Ion Batteries Industry Outlook, 2020-2030: Sales Witnessing a Boost due to Declining Prices
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.