ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: C,VLO,ED,TXN,SLB

Fri, 19 Jul 16:03:34 GMT
Daily Dividend Report: APD,OKE,UNP,ALL,PPG

Thu, 18 Jul 16:01:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LITHIUM MINES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.6892 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.091667 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 1
 0.0099
 1.00%
0.972 3.77 NA -0.7 63.31M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 1:45 p.m. 0.3847
 0.0212
 5.22%
0.266 0.4785 NA -0.07 64.02M 0.00 0.00%
African Energy Metals 3:41 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.32 401359 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:53 p.m. 0.69
 0.01
 1.47%
0.40 0.9004 NA -0.02 117.20M 0.00 0.00%
Aldebaran Resources Inc 3:53 p.m. 0.94  UNCH  0.0% 0.65 1.20 NA -0.02 159.67M 0.00 0.00%
Allegiant Gold Ltd 12:57 p.m. 0.1301
 0.0019
 1.44%
0.0677 0.155 2.39 0.004463 13.62M 0.00 0.00%
Allegiant Gold Ltd 2:50 p.m. 0.185
 0.01
 5.13%
0.09 0.215 3.40 0.004463 19.37M 0.00 0.00%
Alliance Mining Corp 11:37 a.m. 0.085
 0.01
 13.33%
0.07 0.20 NA -0.08 743267 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 25.54
 0.03
 0.12%
18.32 26 5.31 4.81 3.27B 0.70 10.96%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:58 p.m. 0.0501
 0.0043
 7.90%
0.0467 0.17 NA -0.46 6.87M 0.00 0.00%
Almaden Minerals LTD. 3:58 p.m. 0.07
 0.01
 12.50%
0.065 0.21 NA -0.46 9.61M 0.00 0.00%
Almadex Minerals Ltd 3:00 p.m. 0.225
 0.005
 2.27%
0.20 0.305 NA -0.05 13.73M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 9:30 a.m. 0.1519
 0.0481
 24.05%
0.11 0.26 NA -0.05 9.27M 0.00 0.00%
Alta Copper Corp 12:06 p.m. 0.62
 0.01
 1.59%
0.28 0.80 NA -0.02 52.20M 0.00 0.00%
Alta Copper Corp Com Canada 2:29 p.m. 0.519
 0.009
 1.77%
0.1625 0.765 NA -0.02 43.69M 0.00 0.00%
Altiplano Metals Inc 3:06 p.m. 0.095
 0.01
 9.52%
0.065 0.185 NA -0.01 12.38M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:43 p.m. 0.07
 0.005
 6.67%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Alx Res Corp Common Shares 10:24 a.m. 0.014
 0.0008
 6.06%
0.0104 0.035 NA -0.02 3.48M 0.00 0.00%
Alx Resources Corp 2:45 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.02 4.98M 0.00 0.00%
AM Resources Corp 3:22 p.m. 0.035  UNCH  0.0% 0.015 0.06 NA -0.012 5.50M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.0156
 0.0244
 2.35%
0.55 13.78 NA -0.490245 59.51M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 0.647
 0.0244
 3.92%
0.5914 2.04 NA -0.15 51.23M 0.00 0.00%
Amseco Exploration Ltd 2:38 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.004 584571 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 1.08
 0.01
 0.92%
0.53 1.10 4.91 0.22 161.51M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:41 p.m. 0.78
 0.005
 0.64%
0.3933 0.80 3.55 0.22 116.65M 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.07
 0.005
 7.69%
0.04 0.11 3.84 0.02 71.31M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 12:33 p.m. 0.057
 0.007
 14.00%
0.032 0.098 3.12 0.02 58.06M 0.00 0.00%
Anortech Inc 11:16 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 4.54M 0.00 0.00%
Antler Gold Inc 2:23 p.m. 0.05  UNCH  0.0% 0.04 0.095 NA -0.01 4.54M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 9.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 150.11
 1.75
 1.15%
111.52 187.60 8.75 24.2 2.72B 1.11 2.96%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 3:55 p.m. 0.215  UNCH  0.0% 0.185 0.425 NA -0.003587 43.62M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 2:59 p.m. 0.1598
 0.0005
 0.31%
0.1314 0.3206 NA -0.003587 32.42M 0.00 0.00%
Ascot Res Ltd Com Canada 3:58 p.m. 0.3276
 0.0176
 5.68%
0.2434 0.693 NA -0.02 206.99M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.455
 0.02
 4.60%
0.335 0.91 NA -0.02 287.49M 0.00 0.00%
Astra Exploration Inc 9:30 a.m. 0.125
 0.005
 3.85%
0.10 0.17 NA -0.03 6.34M 0.00 0.00%
Astra Exploration Inc Canada 11:32 a.m. 0.0965
 0.0044
 4.78%
0.0202 0.1572 NA -0.03 4.90M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 12.31
 0.58
 4.50%
9.30 34 NA -4.11 182.21M 0.00 0.00%
Atomic Minerals Corp 2:11 p.m. 0.038
 0.0034
 8.21%
0.02 0.13 NA -0.13 1.28M 0.00 0.00%
Atomic Minerals Corporation 3:00 p.m. 0.045
 0.005
 10.00%
0.045 0.225 NA -0.13 1.51M 0.00 0.00%
Aurora Royalties Inc 9:30 a.m. 0.03  UNCH  0.0% 0.01 0.03 NA -0.000734 1.21M 0.00 0.00%
Automotive Finco Corp 3:02 p.m. 0.50
 0.02
 3.85%
0.40 0.75 5.56 0.09 9.91M 0.0171 41.04%
Automotive Finco Corp Ordinary Shares 12:41 p.m. 0.3949
 0.0391
 9.01%
0.30 0.434 4.39 0.09 7.83M 0.0171 51.96%
Avrupa Minerals LTD. 10:10 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.001039 1.60M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 1:37 p.m. 0.03
 0.018
 150.00%
0.01 0.03 NA -0.001039 1.60M 0.00 0.00%
Azarga Metals Corp 1:41 p.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.03 1.09M 0.00 0.00%
Azarga Metals Corp Com New Canada 1:26 p.m. 0.0148
 0.0102
 40.80%
0.0138 0.12 NA -0.03 538305 0.00 0.00%
Azincourt Energy Corp 2:52 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.03 7.46M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:09 p.m. 0.018
 0.0006
 3.45%
0.0138 0.039 NA -0.03 5.37M 0.00 0.00%
Azn Cap Corp Common Shares 12:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:51 p.m. 0.18  UNCH  0.0% 0.095 0.245 NA -0.02 19.61M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 2:27 p.m. 0.1298
 0.0054
 4.34%
0.103 0.1842 NA -0.02 14.14M 0.00 0.00%
Barsele Minerals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Bathurst Metals Corp 12:39 p.m. 0.055  UNCH  0.0% 0.055 0.14 NA -0.006 1.87M 0.00 0.00%
Bathurst Metals Corp Com New Canada 11:32 a.m. 0.0521
 0.0018
 3.58%
0.0444 0.105 NA -0.006 1.77M 0.00 0.00%
Beauce Gold Fields Inc 3:15 p.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.01 2.72M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 11:51 a.m. 0.0305
 0.1495
 83.06%
0.0233 0.23 NA -0.01 2.76M 0.00 0.00%
Belmont Resources Inc 2:27 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.01 3.07M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0002
 566.67%
0.0002 0.0002 NA -0.01 20437 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 55.75
 0.10
 0.18%
54.28 69.11 19.13 5.094 141.37B 1.44 5.17%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc 12:03 p.m. 0.05
 0.005
 9.09%
0.045 0.095 NA -0.01 15.21M 0.00 0.00%
Black Iron Inc Com Canada 2:09 p.m. 0.0384
 0.0008
 2.13%
0.0313 0.0658 NA -0.01 11.68M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.004 NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.05 0.10 NA -0.02 15.29M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 2:33 p.m. 0.0412
 0.0078
 15.92%
0.0346 0.0781 NA -0.02 11.45M 0.00 0.00%
Bluestone Resources Inc 1:33 p.m. 0.30
 0.03
 9.09%
0.175 0.85 NA -0.05 45.61M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:51 p.m. 0.24
 0.0242
 11.21%
0.128 0.607 NA -0.05 36.49M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 10:24 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.016877 2.02M 0.00 0.00%
Boron One Holdings Inc 9:30 a.m. 0.06  UNCH  0.0% 0.04 0.105 NA -0.01 12.59M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 10:03 a.m. 0.0512
 0.0078
 17.97%
0.0241 0.10 NA -0.01 10.74M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:01 p.m. 0.0727
 0.0013
 1.76%
0.06 0.178 NA -0.05 33.66M 0.00 0.00%
Brixton Metals Corporation 3:59 p.m. 0.105  UNCH  0.0% 0.085 0.23 NA -0.05 48.61M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:00 p.m. 0.245
 0.01
 3.92%
0.245 1.235 NA -0.26 15.16M 0.00 0.00%
C3 Metals Inc Com New Canada 10:12 a.m. 0.195
 0.0049
 2.58%
0.169 0.8931 NA -0.26 12.07M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 11:51 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 65.48
 1.43
 2.23%
42.12 76.66 121.26 0.83 28.50B 0.12 0.18%
Cameco Corporation 4:00 p.m. 47.61
 0.98
 2.10%
31.58 56.24 88.17 0.83 20.72B 0.12 0.25%
Canada One Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.10 NA -0.02 911536 0.00 0.00%
Canada Rare Earth Corp 11:03 a.m. 0.02  UNCH  0.0% 0.015 0.045 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 2:30 p.m. 0.0145  UNCH  0.0% 0.011 0.0315 14.50 0.001 3.07M 0.00 0.00%
Canadian Silver Hunter Inc 3:50 p.m. 0.015  UNCH  0.0% 0.01 0.035 1.50 0.01 427796 0.00 0.00%
Canstar Resources Inc 11:04 a.m. 0.035
 0.005
 12.50%
0.015 0.05 NA -0.05 3.99M 0.00 0.00%
Canstar Resources Inc Common Shares 2:45 p.m. 0.0254
 0.0001
 0.39%
0.0144 0.0352 NA -0.05 2.89M 0.00 0.00%
Carebook Technolgies Inc 9:36 a.m. 0.08
 0.015
 23.08%
0.05 0.085 NA -0.03 6.22M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.0973
 571.17%
0.1143 0.1143 NA -0.03 8.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 3:51 p.m. 0.01
 0.01
 50.00%
0.0015 0.0248 NA -0.002 3.00M 0.00 0.00%
Cascadero Copper Corporation 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.002 3.00M 0.00 0.00%
Cassius Ventures Ltd 1:24 p.m. 0.04
 0.025
 38.46%
0.04 0.065 NA -0.01 408690 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 43.66
 0.69
 1.56%
33.46 61.35 9.51 5.44 667.03M 0.00 0.00%
Cerrado Gold Inc 3:22 p.m. 0.20  UNCH  0.0% 0.15 0.86 NA -0.08 20.58M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:13 p.m. 0.15  UNCH  0.0% 0.11 0.6138 NA -0.08 15.43M 0.00 0.00%
China Natural Resources Inchares 3:58 p.m. 0.76
 0.01
 1.30%
0.6103 3.45 NA -1.68 7.50M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 1.67
 0.03
 1.83%
0.9205 16.194 0.21 -30.789248 5.29M 0.00 0.00%
Colossus Resources Corp 3:18 p.m. 0.17
 0.03
 21.43%
0.13 0.20 NA -0.04 2.58M 0.00 0.00%
Columbus Energy Ltd 3:11 p.m. 0.055  UNCH  0.0% 0.01 0.20 NA -0.01 1.23M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.31  UNCH  0.0% 9.7936 39.78 33.27 0.37 508.82M 0.15 4.87%
Condor Res Inc Common Shares Canada 3:49 p.m. 0.11
 0.01
 10.00%
0.05 0.44 11.00 0.01 15.53M 0.00 0.00%
Condor Resources Inc 3:47 p.m. 0.14
 0.005
 3.45%
0.11 0.57 14.00 0.003463 19.76M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 99.16
 0.98
 0.98%
68.0515 114.2999 5.01 19.79 2.91B 1.10 4.44%
Contango Ore Inc 4:00 p.m. 23.12
 0.32
 1.40%
14.03 25.32 NA -5.61 278.88M 0.00 0.00%
Coppercorp Resources Inc 3:45 p.m. 0.065
 0.005
 7.14%
0.05 0.145 NA -0.04 5.59M 0.00 0.00%
Coppercorp Resources Inc Common Shares 3:58 p.m. 0.0432
 0.0027
 6.67%
0.035 0.1613 NA -0.04 3.72M 0.00 0.00%
Cornish Metals Inc 3:32 p.m. 0.105  UNCH  0.0% 0.09 0.25 23.90 -0.00267 56.20M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:36 p.m. 0.073
 0.005
 7.35%
0.068 0.20 16.62 -0.00267 39.07M 0.00 0.00%
Cotec Hldgs Corp Common Shares 9:30 a.m. 0.354
 0.004
 1.14%
0.27 1.12 1.97 0.18 23.38M 0.00 0.00%
Cotec Holdings Corp 2:49 p.m. 0.445
 0.035
 7.29%
0.43 0.83 2.47 0.18 29.39M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 10.19
 0.21
 2.10%
7.02 18.56 NA -0.065595 831.91M 0.00 0.00%
Defense Metals Corp 2:47 p.m. 0.17
 0.01
 5.56%
0.15 0.275 NA -0.02 43.97M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:38 p.m. 0.1272
 0.0029
 2.23%
0.107 0.212 NA -0.02 32.90M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.98
 0.03
 1.54%
1.20 2.47 23.89 0.1 1.77B 0.00 0.00%
Diamcor Mining Inc 2:25 p.m. 0.045  UNCH  0.0% 0.04 0.155 NA -0.01 7.59M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 1:14 p.m. 0.038
 0.0077
 25.41%
0.0263 0.1208 NA -0.01 6.41M 0.00 0.00%
Dixie Gold Inc 11:03 a.m. 0.07
 0.005
 6.67%
0.045 0.27 NA -0.000986 2.15M 0.00 0.00%
Dixie Gold Inc Common Shares 9:30 a.m. 0.0559
 0.0239
 74.69%
0.015 0.1817 NA -0.000986 1.72M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp 10:36 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.01 4.26M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:19 p.m. 0.0194
 0.0057
 41.61%
0.0137 0.0478 NA -0.01 3.31M 0.00 0.00%
Emx Royalty Corporation 12:24 p.m. 2.52
 0.06
 2.33%
1.91 2.92 NA -0.04 286.08M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.841
 0.039
 2.07%
1.41 2.15 NA -0.04 209.00M 0.00 0.00%
Enerev5 Metals Inc 12:57 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003263 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 1:04 p.m. 0.0015
 0.0055
 78.57%
0.0012 0.0138 NA -0.003263 361624 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 7.81
 0.05
 0.64%
7.10 12.17 12.60 0.62 1.26B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.71
 0.09
 1.60%
5.16 9.025 NA 0.62 920.87M 0.00 0.00%
Engineer Gold Mines Ltd 11:19 a.m. 0.04
 0.005
 14.29%
0.03 0.075 NA -0.01 1.04M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0946
 78.83%
0.0254 0.0254 NA -0.01 662979 0.00 0.00%
Enviva Inc 4:00 p.m. 0.39
 0.007
 1.76%
0.2535 14.17 NA -2.59 29.05M 0.905 928.21%
Eon Lithium Corp 3:33 p.m. 0.035
 0.01
 22.22%
0.035 0.085 NA -0.005 608225 0.00 0.00%
Eon Lithium Corp Ordinary Shares 10:17 a.m. 0.0341
 0.0106
 45.11%
0.0131 0.0404 NA -0.005 592585 0.00 0.00%
Ero Copper Corp 4:00 p.m. 26.59
 0.38
 1.41%
15.74 32.89 40.91 0.98 2.74B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 19.32
 0.29
 1.48%
11.35 24.38 29.72 0.98 1.99B 0.00 0.00%
Eros Resources Corp 3:13 p.m. 0.035
 0.005
 12.50%
0.025 0.05 NA -0.05 3.43M 0.00 0.00%
Eros Resources Corp Ordinary Shares 3:32 p.m. 0.025
 0.0064
 20.38%
0.0208 0.0399 NA -0.05 2.45M 0.00 0.00%
Excelsior Mining Corp 3:57 p.m. 0.15  UNCH  0.0% 0.11 0.275 NA -0.1 47.31M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:34 a.m. 0.118
 0.0045
 3.67%
0.085 0.21 NA -0.1 37.22M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 3:43 p.m. 0.10
 0.09
 900.00%
0.0001 0.10 NA -0.16 4.31M 0.00 0.00%
Filo Corp 4:00 p.m. 28.28
 0.49
 1.70%
16.425 31.14 NA -0.678426 3.71B 0.00 0.00%
Filo Corp Common Shares 2:39 p.m. 20.34
 0.65
 3.10%
12.0306 22.75 NA -0.678426 2.67B 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 1.21
 0.02
 1.63%
0.57 1.375 NA -0.01 1.03B 0.00 0.00%
Fission Uranium Corporation Common Share 3:58 p.m. 0.888
 0.0025
 0.28%
0.4296 1.01 NA -0.01 759.51M 0.00 0.00%
Flying Nickel Mining Corp 3:59 p.m. 0.08  UNCH  0.0% 0.05 0.155 NA -0.02 7.05M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 2:14 p.m. 0.0674
 0.0014
 2.12%
0.03 0.1199 NA -0.02 5.94M 0.00 0.00%
Fokus Mining Corporation 10:38 a.m. 0.035  UNCH  0.0% 0.035 0.085 NA -0.01 4.39M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:54 a.m. 0.03
 0.0014
 4.89%
0.0178 0.0607 NA -0.01 3.76M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.54
 0.01
 1.82%
0.30 1.15 NA -0.03 105.39M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:51 p.m. 0.4353
 0.0321
 7.96%
0.2259 0.863 NA -0.03 84.96M 0.00 0.00%
Fortune Bay Corp 3:34 p.m. 0.235
 0.005
 2.17%
0.165 0.38 NA -0.03 10.80M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 12:29 p.m. 0.1542  UNCH  0.0% 0.12 0.2656 NA -0.03 7.09M 0.00 0.00%
Forum Energy Metals Corp 3:59 p.m. 0.115
 0.005
 4.54%
0.05 0.20 NA -0.03 33.87M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:17 p.m. 0.0804
 0.0017
 2.07%
0.0398 0.1525 NA -0.03 23.68M 0.00 0.00%
Freeport-mcmoran Inc 4:02 p.m. 46.01
 0.11
 0.24%
32.825 55.235 35.95 1.28 66.09B 0.075 0.65%
G Mining Ventures Corp 4:00 p.m. 9.50
 0.13
 1.35%
1.67 10.83 NA -0.08 2.03B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:56 p.m. 6.89
 0.1858
 2.63%
0.81 7.20 NA -0.08 1.47B 0.00 0.00%
Galleon Gold Corp 2:42 p.m. 0.20  UNCH  0.0% 0.095 0.265 NA -0.02 13.07M 0.00 0.00%
Galleon Gold Corp Common Shares 1:31 p.m. 0.15
 0.0073
 5.12%
0.072 0.20 NA -0.02 9.80M 0.00 0.00%
Galway Metals Inc 3:54 p.m. 0.375
 0.01
 2.60%
0.225 0.46 NA -0.07 30.86M 0.00 0.00%
Galway Metals Inc Common Shares 3:36 p.m. 0.2854
 0.0116
 3.91%
0.165 0.3417 NA -0.07 23.48M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 12.85
 0.03
 0.23%
3.90 14.45 71.39 0.18 888.98M 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 17.68
 0.19
 1.06%
5.26 19.74 98.22 0.18 1.22B 0.00 0.00%
Gentor Resources Inc 9:30 a.m. 0.04
 0.04
 50.00%
0.04 0.08 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285
 0.0315
 52.50%
0.0285 0.06 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc 3:47 p.m. 0.09
 0.005
 5.26%
0.085 0.24 NA -0.01 12.91M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 10:49 a.m. 0.0763
 0.0061
 8.69%
0.0684 0.182 NA -0.01 10.94M 0.00 0.00%
Ggx Gold Corp 3:47 p.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.02 727888 0.00 0.00%
Ggx Gold Corp Ordinary Shares 3:19 p.m. 0.0229  UNCH  0.0% 0.0132 0.05 NA -0.02 833431 0.00 0.00%
GK Resources Ltd 12:50 p.m. 0.07
 0.04
 36.36%
0.02 0.16 NA -0.01 1.69M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:50 p.m. 1.17
 0.0385
 3.40%
0.95 2.8866 NA -0.08 246.92M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 1.58
 0.04
 2.60%
1.28 3.91 NA -0.08 333.45M 0.00 0.00%
Global Energy Metals Corp 3:14 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.14 1.15M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 1:45 p.m. 0.019
 0.0012
 6.74%
0.0138 0.068 NA -0.14 872520 0.00 0.00%
Gold Basin Resources Corp Common Shares 3:23 p.m. 0.0424
 0.0176
 29.33%
0.0424 0.155 NA -0.02 5.52M 0.00 0.00%
Gold Basin Resources Corporation 3:59 p.m. 0.06  UNCH  0.0% 0.055 0.20 NA -0.02 7.81M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4499
 0.0001
 0.02%
0.2153 0.71 NA -0.18 40.85M 0.01 8.89%
Golden Sky Minerals Corp 10:57 a.m. 0.14
 0.01
 6.67%
0.08 0.20 NA -0.57 2.75M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 9:54 a.m. 0.1297
 0.0003
 0.23%
0.068 0.13 NA -0.57 2.55M 0.00 0.00%
Goldquest Mining Corp 3:52 p.m. 0.22
 0.005
 2.22%
0.07 0.265 NA -0.01 57.08M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:31 a.m. 0.1603
 0.0047
 2.85%
0.045 0.195 NA -0.01 41.59M 0.00 0.00%
Goviex Uranium Inc 4:15 p.m. 0.06
 0.005
 9.09%
0.05 0.22 NA -0.02 48.76M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 12:20 p.m. 0.0427
 0.0007
 1.67%
0.038 0.167 NA -0.02 34.70M 0.00 0.00%
Gratomic Inc 3:49 p.m. 0.085
 0.005
 5.56%
0.08 0.26 NA -0.03 17.02M 0.00 0.00%
Gratomic Inc Common Shares 12:58 p.m. 0.064
 0.0007
 1.08%
0.055 0.1991 NA -0.03 12.82M 0.00 0.00%
Great Atlantic Resources Corp 3:46 p.m. 0.05  UNCH  0.0% 0.025 0.08 NA -0.05 2.56M 0.00 0.00%
Green Impact Partners Inc 1:36 p.m. 3.02
 0.04
 1.31%
2.45 8.15 50.33 0.06 64.82M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 5.645 35.00 0.06 45.07M 0.00 0.00%
Green Mining Innovatio 10:10 a.m. 0.05  UNCH  0.0% 0.03 0.15 NA NA 3.04M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.055 0.0867 NA NA 3.95M 0.00 0.00%
Grid Battery Metals Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.03 0.215 3.45 0.01 8.47M 0.00 0.00%
Grid Battery Metals Inc Com Canada 2:42 p.m. 0.03
 0.002
 6.25%
0.019 0.1538 2.30 0.01 5.65M 0.00 0.00%
Grosvenor Resources Corporation 11:50 a.m. 0.04
 0.005
 11.11%
0.04 0.075 NA -0.01 1.08M 0.00 0.00%
Gsp Resource Corp 3:38 p.m. 0.085
 0.005
 6.25%
0.07 0.27 NA -0.01 2.51M 0.00 0.00%
Gsp Resource Corp Com Canada 11:21 a.m. 0.10
 0.0403
 67.50%
0.001 0.1958 NA -0.01 2.95M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 8.76
 0.12
 1.39%
4.332 15.79 7.01 1.25 324.36M 0.04 1.83%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hanna Capital Corp 10:15 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.02 283864 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.91
 0.01
 0.17%
3.33 6.35 NA -0.14 3.70B 0.0063 0.42%
Hemlo Explorers Inc 11:41 a.m. 0.03
 0.005
 14.29%
0.02 0.105 NA -0.03 1.52M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.06 NA -0.03 913049 0.00 0.00%
Highcliff Metals Corp 10:24 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.1 187460 0.00 0.00%
Highgold Mining Inc 3:59 p.m. 0.52
 0.025
 5.05%
0.205 0.65 NA -0.04 46.19M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 11:59 a.m. 0.18
 0.02
 12.50%
0.08 0.25 NA -0.1 8.31M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.31M 0.00 0.00%
Hot Chili Ltd 3:59 p.m. 0.88
 0.04
 4.76%
0.76 1.36 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:59 p.m. 0.32
 0.02
 6.67%
0.17 0.43 NA -0.04 118.01M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:52 p.m. 0.2334
 0.0071
 3.14%
0.12 0.317 NA -0.04 86.08M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 11.21
 0.32
 2.94%
4.48 11.805 124.56 0.09 142.82M 0.00 0.00%
Iemr Resources Inc 1:17 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.001421 474036 0.00 0.00%
Indico Resources Ltd 12:22 p.m. 0.095  UNCH  0.0% 0.085 0.20 0.24 0.4 349133 0.00 0.00%
Infinico Metals Corp 3:59 p.m. 0.06  UNCH  0.0% 0.03 0.11 NA -0.04 3.85M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.01 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium Corp 10:16 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.010002 4.97M 0.00 0.00%
International Lithium Corp Ordinary Sha 12:02 p.m. 0.0148
 0.0001
 0.68%
0.012 0.039 NA -0.010002 3.68M 0.00 0.00%
International Prospect Ventures Ltd 2:42 p.m. 0.04
 0.01
 33.33%
0.01 0.055 158.73 0.000252 2.34M 0.00 0.00%
International Prospect Ventures Ltd Comm 3:56 p.m. 0.0257
 0.0047
 22.38%
0.0013 0.04 101.98 0.000252 1.50M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.4675
 0.0057
 1.23%
0.31 0.80 NA -0.02 93.36M 0.00 0.00%
International Zeolite Corp 9:30 a.m. 0.035
 0.01
 22.22%
0.03 0.12 NA -0.04 1.48M 0.00 0.00%
International Zeolite Corp Common Share 2:17 p.m. 0.04
 0.0075
 23.08%
0.0277 0.0939 NA -0.04 1.70M 0.00 0.00%
Intrepid Metals Corp 3:59 p.m. 0.425
 0.035
 7.61%
0.25 0.94 NA -0.07 19.22M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:59 p.m. 0.3177
 0.0227
 6.67%
0.2051 0.678 NA -0.07 14.37M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:41 p.m. 14.665
 0.185
 1.25%
6.51 16.75 NA -1.038197 371.77M 0.00 0.00%
Iperionx Ltd Ordinary Shares 3:54 p.m. 2.27
 0.77
 51.33%
0.65 2.27 NA -0.10382 592.41M 0.00 0.00%
Isoenergy Ltd 4:50 p.m. 3.86  UNCH  0.0% 2.52 5.40 NA -0.07 689.91M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:57 p.m. 2.615
 0.015
 0.58%
1.8988 4 NA -0.07 467.38M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 10.05
 0.05
 0.49%
7.29 16.75 NA -1.95 1.21B 0.00 0.00%
Ivanhoe Electric Inc 3:28 p.m. 13.73
 0.16
 1.15%
9.89 22.30 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 18.42
 0.57
 3.00%
9.89 21.32 70.85 0.26 24.77B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 13.41
 0.43
 3.11%
7.13 15.60 51.58 0.26 18.04B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 2:21 p.m. 0.0863
 0.0113
 15.07%
0.05 0.1921 NA -0.13 10.99M 0.00 0.00%
Juggernaut Exploration Ltd 2:42 p.m. 0.105
 0.015
 16.67%
0.065 0.26 NA -0.13 13.38M 0.00 0.00%
Jzr Gold Inc 11:16 a.m. 0.15
 0.0068
 4.75%
0.08 0.32 NA -0.04 7.14M 0.00 0.00%
Jzr Gold Inc 2:19 p.m. 0.255
 0.065
 34.21%
0.115 0.46 NA -0.04 12.15M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 1.09
 0.01
 0.91%
0.57 1.19 NA -0.07 81.88M 0.00 0.00%
Kenorland Minerals Ltd New 3:33 p.m. 0.8128
 0.017
 2.14%
0.4059 0.84 NA -0.07 61.06M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:46 a.m. 3.145
 0.012
 0.38%
1.93 3.30 NA -0.18 269.59M 0.00 0.00%
KNEAT.COM Inc 3:59 p.m. 4.32
 0.005
 0.12%
2.68 4.54 NA -0.18 370.32M 0.00 0.00%
Lake Winn Resources Corp 3:38 p.m. 0.035
 0.005
 12.50%
0.025 0.075 NA -0.02 2.56M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:02 p.m. 0.4259
 0.0164
 3.71%
0.2919 0.6866 NA -0.02 106.04M 0.00 0.00%
Laramide Resources LTD. 4:15 p.m. 0.60
 0.01
 1.69%
0.385 0.92 NA -0.02 149.38M 0.00 0.00%
Largo Inc 3:59 p.m. 2.89
 0.10
 3.58%
1.89 6.25 NA -0.473828 185.28M 0.00 0.00%
Largo Inchares 3:59 p.m. 2.11
 0.06
 2.93%
1.38 4.76 NA -0.473828 135.27M 0.00 0.00%
Leading Edge Materials Corp 9:30 a.m. 0.10
 0.005
 4.76%
0.08 0.185 NA -0.02 19.10M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:57 p.m. 0.0759
 0.0041
 5.12%
0.052 0.14 NA -0.02 14.49M 0.00 0.00%
Letho Resources Corp 1:40 p.m. 0.035
 0.035
 50.00%
0.01 0.08 NA -0.000546 904537 0.00 0.00%
Lightspeed Discoveries Inc 3:53 p.m. 0.03
 0.005
 20.00%
0.015 0.10 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Lithium Americas Argentina Corp 4:00 p.m. 4.25
 0.06
 1.39%
3.95 10.60 0.53 8.02 685.23M 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 3.10
 0.04
 1.27%
2.9001 8.79 0.39 8.02 499.81M 0.00 0.00%
Lithium Ion Energy Ltd 1:58 p.m. 0.055
 0.005
 8.33%
0.04 0.26 NA -0.04 3.34M 0.00 0.00%
Lucky Minerals Inc 10:20 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.05 1.01M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.0109 NA -0.05 1.19M 0.00 0.00%
Lupaka Gold Corp 1:35 p.m. 0.04  UNCH  0.0% 0.035 0.095 NA -0.01 821111 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.01 431083 0.00 0.00%
Macarthur Minerals Ltd 3:52 p.m. 0.065
 0.01
 18.18%
0.05 0.208 0.34 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 10:57 a.m. 0.13
 0.0044
 3.27%
0.036 0.1535 NA -0.05 10.39B 0.00 0.00%
Magnetic North Acquisi 9:59 a.m. 0.07  UNCH  0.0% 0.01 0.12 NA -0.1 4.14M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.09 NA -0.1 4.14M 0.00 0.00%
Mandalay Resources Corporation 3:52 p.m. 2.56
 0.04
 1.59%
1.30 2.67 32.00 0.08 237.89M 0.0083 1.30%
Mandalay Resources Corporation Common SH 3:04 p.m. 1.85
 0.003
 0.16%
1 1.9399 23.12 0.08 171.91M 0.0083 1.79%
Marvel Discovery Corp 3:34 p.m. 0.03
 0.005
 14.29%
0.015 0.065 NA -0.01 4.25M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 9:35 a.m. 0.0201
 0.006
 22.99%
0.0139 0.0483 NA -0.01 2.85M 0.00 0.00%
Mazarin Inc 9:56 a.m. 0.12  UNCH  0.0% 0.08 0.15 3.00 0.04 6.03M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:54 p.m. 0.2298
 0.0003
 0.13%
0.1499 0.3908 78.35 0.01 84.88M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.305  UNCH  0.0% 0.20 0.53 103.99 0.01 112.65M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 12.87
 0.14
 1.10%
9.5001 15.26 NA -4.83 892.59M 0.00 0.00%
Midasco Capital Corp 3:08 p.m. 0.06  UNCH  0.0% 0.055 0.08 NA -0.003578 988102 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:51 a.m. 0.26
 0.0497
 23.63%
0.15 0.44 NA -0.01 22.59M 0.00 0.00%
Midland Exploration Inc 9:30 a.m. 0.345
 0.005
 1.43%
0.315 0.60 NA -0.01 29.97M 0.00 0.00%
Millennium Silver Corp 1:20 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mkango Res Ltd Common Shares 2:46 p.m. 0.101
 0.389
 79.39%
0.0102 0.49 NA -0.017 27.11M 0.00 0.00%
Mkango Resources LTD. 9:52 a.m. 0.10
 0.005
 4.76%
0.08 0.27 NA -0.017 26.85M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0273 NA -0.28 755899 0.00 0.00%
Monumental Energy Corp 3:20 p.m. 0.07
 0.01
 12.50%
0.03 0.125 NA -0.02 4.03M 0.00 0.00%
Monumental Energy Corp Common Shares 11:44 a.m. 0.0568
 0.0065
 10.27%
0.025 0.102 NA -0.02 3.27M 0.00 0.00%
MP Materials Corp 4:00 p.m. 14.24
 0.05
 0.35%
12.09 24.48 101.71 0.14 2.35B 0.00 0.00%
Murchison Minerals Ltd 2:03 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 5.22M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 2:30 p.m. 0.0182
 0.0039
 27.27%
0.0121 0.0513 NA -0.01 4.75M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 32.51
 0.09
 0.28%
27.2648 38.6591 NA -5.29 191.31M 0.2275 2.80%
Namibia Critical Metals Inc 3:43 p.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.01 7.17M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:43 p.m. 0.027
 0.0012
 4.65%
0.0213 0.0764 NA -0.01 5.53M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.75
 0.34
 0.37%
57.36 102 6.94 13.08 1.18B 0.75 3.31%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025
 0.0975
 97.50%
0.0014 0.10 NA -0.01 253149 0.00 0.00%
Nevada Zinc Corporatio 11:38 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.01 506298 0.00 0.00%
New Destiny Mining Corp 3:59 p.m. 0.105  UNCH  0.0% 0.025 0.11 NA -0.01 2.37M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
New Fabled Silver Gold 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
New Target Mining Corp 11:39 a.m. 0.12
 0.055
 84.61%
0.065 0.14 NA -0.04 1.44M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 9.11
 0.10
 1.11%
6.02 12.14 82.82 0.16 5.11B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 6.62
 0.06
 0.92%
4.54 8.88 60.18 0.16 3.72B 0.00 0.00%
Nexoptic Technology CO 3:58 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.01 3.90M 0.00 0.00%
Nexoptic Technology Corp Common Shares 11:07 a.m. 0.0101
 0.0099
 49.50%
0.0095 0.0614 NA -0.01 1.97M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 0.82
 0.06
 6.82%
0.60 1.96 NA -0.1 127.74M 0.00 0.00%
Nextsource Materials Inc Can 4:00 p.m. 0.60
 0.04
 6.25%
0.4491 1.32 NA -0.1 93.47M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 8.24
 0.54
 7.01%
5.16 8.70 NA -0.21 1.56B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:47 p.m. 6.09
 0.0735
 1.19%
3.80 7.77 NA -0.21 1.16B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 1.94
 0.01
 0.52%
1.62 5.20 NA -1.34 72.90M 0.00 0.00%
Noa Lithium Brines Inc 2:31 p.m. 0.19
 0.01
 5.00%
0.185 0.55 NA -0.12 25.84M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 1:30 p.m. 0.16
 0.01
 6.67%
0.15 0.37 NA -0.12 21.76M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0037 0.012 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 1:52 p.m. 0.02
 0.005
 20.00%
0.02 0.035 NA -0.01 12.14M 0.00 0.00%
Northcliff Resources LTD. Com Canada 12:09 p.m. 0.0096
 0.005
 108.70%
0.0041 0.0195 NA -0.01 5.83M 0.00 0.00%
Northern Shield Res Inc Common Shares 1:22 p.m. 0.0452
 0.0152
 50.67%
0.0132 0.09 NA -0.01 3.77M 0.00 0.00%
Northern Shield Resources Inc 2:04 p.m. 0.045
 0.005
 10.00%
0.025 0.115 NA -0.01 3.75M 0.00 0.00%
Northern Uranium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Northern Uranium Corp 1:00 p.m. 0.13
 0.12
 48.00%
0.125 0.375 NA NA 844280 0.00 0.00%
Northisle Copper and Gold Inc 3:59 p.m. 0.52  UNCH  0.0% 0.15 0.65 NA -0.03 123.68M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:46 p.m. 0.39
 0.0225
 6.12%
0.10 0.55 NA -0.03 92.76M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:56 p.m. 1.73  UNCH  0.0% 1.69 3.21 NA -0.93 194.72M 0.00 0.00%
O3 Mining Inc 12:48 p.m. 1.33
 0.01
 0.75%
1.03 1.72 NA -0.45 117.02M 0.00 0.00%
O3 Mining Inc Common Shares Canada 9:57 a.m. 0.9793
 0.0006
 0.06%
0.75 1.30 NA -0.45 86.16M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Olive Resource Capital Inc 10:49 a.m. 0.025  UNCH  0.0% 0.025 0.035 2.50 0.01 2.73M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571
 0.0107
 23.06%
0.035 0.1038 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 1.19
 0.02
 1.65%
0.52 1.35 119.00 0.01 239.79M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 0.8601
 0.0278
 3.13%
0.39 1 86.01 0.01 173.32M 0.00 0.00%
Outback Goldfields Corp 9:53 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.21 1.75M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0511 NA -0.21 1.55M 0.00 0.00%
Pacific Arc Resources Ltd 1:47 p.m. 0.025
 0.005
 16.67%
0.01 0.14 NA -0.01 465718 0.00 0.00%
Pacific Booker Minerals Inc 1:39 p.m. 0.54
 0.02
 3.85%
0.38 0.88 NA -0.03 9.08M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:37 p.m. 0.3779
 0.0579
 18.09%
0.281 0.58 NA -0.03 6.36M 0.00 0.00%
Pacific Empire Minerals Corp 3:41 p.m. 0.035
 0.005
 12.50%
0.005 0.08 NA -0.01 4.89M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:54 p.m. 0.0251
 0.0072
 22.29%
0.0066 0.0611 NA -0.01 3.51M 0.00 0.00%
Palamina Corp 10:46 a.m. 0.17
 0.01
 6.25%
0.085 0.20 5.67 0.03 12.18M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:11 p.m. 0.1257
 0.0204
 19.37%
0.064 0.1543 4.19 0.03 9.00M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 12:02 p.m. 0.121
 0.0055
 4.35%
0.10 0.30 NA -0.05 29.38M 0.00 0.00%
Pan Global Resources Inc 2:02 p.m. 0.165  UNCH  0.0% 0.14 0.365 NA -0.05 40.06M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 6.88
 0.37
 5.10%
6.05 15.96 344.00 0.02 943.57M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 2:32 p.m. 3.37
 0.14
 3.99%
3.27 11.89 168.50 0.02 462.18M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 22.53
 0.50
 2.17%
21 27.242 4.51 5 2.87B 0.075 1.33%
Perseus Mining Ltd 2:40 p.m. 2.44
 0.03
 1.25%
1.32 2.63 11.03 0.205066 3.36B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:41 p.m. 1.78
 0.05
 2.89%
0.96 1.94 8.05 0.205066 2.45B 0.0063 0.70%
Peruvian Metals Corp 2:35 p.m. 0.03
 0.005
 14.29%
0.03 0.11 NA -0.003 3.19M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:32 p.m. 0.024
 0.0051
 17.53%
0.024 0.0798 NA -0.003 2.55M 0.00 0.00%
Phenom Resources Corp 3:40 p.m. 0.48
 0.005
 1.05%
0.17 0.57 NA -0.02 50.29M 0.00 0.00%
Phenom Resources Corp Common Shares 2:39 p.m. 0.339
 0.011
 3.14%
0.117 0.4245 NA -0.02 35.52M 0.00 0.00%
Portofino Resources Inc 3:54 p.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.02 7.88M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:59 p.m. 0.0275
 0.0054
 24.43%
0.0136 0.0775 NA -0.02 4.82M 0.00 0.00%
Power Group Projects Corp 9:38 a.m. 0.005  UNCH  0.0% 0.005 0.02 0.61 -0.00154 597803 0.00 0.00%
Power Group Projects Corp Ordinary Share 9:42 a.m. 0.0021
 0.0009
 75.00%
0.001 0.0044 0.26 -0.00154 251077 0.00 0.00%
Power Metals Corp 1:35 p.m. 0.26
 0.01
 3.70%
0.205 0.475 NA -0.02 38.49M 0.00 0.00%
Power Metals Corp Common Shares 2:53 p.m. 0.1925
 0.0025
 1.28%
0.1484 0.362 NA -0.02 28.50M 0.00 0.00%
Providence Gold Mines Inc 1:20 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.00176 1.52M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 10:11 a.m. 0.028
 0.007
 33.33%
0.0041 0.0409 NA -0.00176 1.70M 0.00 0.00%
Pure Energy Minerals Ltd 9:30 a.m. 0.315
 0.005
 1.56%
0.20 1.34 NA -0.01 10.70M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:08 p.m. 0.232
 0.0058
 2.44%
0.1489 0.9607 NA -0.01 7.88M 0.00 0.00%
Purepoint Uranium Group Inc 3:19 p.m. 0.025  UNCH  0.0% 0.025 0.075 NA -0.01 12.52M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 2:13 p.m. 0.0209
 0.0002
 0.95%
0.0166 0.058 NA -0.01 10.47M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 0.285
 0.015
 5.00%
0.175 0.97 NA -0.002346 31.19M 0.00 0.00%
QC Copper & Gold Inc Canada 1:47 p.m. 0.0914
 0.0018
 2.01%
0.0789 0.1369 NA -0.05 15.88M 0.00 0.00%
QC Copper and Gold Inc 9:34 a.m. 0.12  UNCH  0.0% 0.11 0.185 NA -0.05 20.84M 0.00 0.00%
Qcx Gold Corp 2:48 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.001887 1.14M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 11:50 a.m. 0.0126
 0.0051
 68.00%
0.005 0.0331 NA -0.001887 956571 0.00 0.00%
Qmc Quantum Minerals Corp 3:43 p.m. 0.08  UNCH  0.0% 0.06 0.17 NA -0.003623 7.69M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 11:45 a.m. 0.0574
 0.0001
 0.17%
0.043 0.1215 NA -0.003623 5.52M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 13.755
 0.515
 3.61%
7.65 22.70 7.95 1.73 608.84M 0.1375 4.00%
Ranchero Gold Corp 3:16 p.m. 0.035
 0.005
 12.50%
0.025 0.06 NA -0.03 2.33M 0.00 0.00%
Ranchero Gold Corp New Com Canada 11:19 a.m. 0.034
 0.0004
 1.16%
0.03 0.0344 NA -0.03 2.26M 0.00 0.00%
Rathdowney Resources Ltd 2:26 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 1.89
 0.02
 1.07%
0.60 2.45 NA -0.03 235.32M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:15 p.m. 1.38
 0.017
 1.25%
0.456 1.67 NA -0.03 171.82M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 11:32 a.m. 0.0766
 0.0018
 2.30%
0.021 0.4519 NA -0.04 16.86M 0.00 0.00%
Reyna Silver Corp 1:30 p.m. 0.13  UNCH  0.0% 0.11 0.29 NA -0.06 25.70M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:17 p.m. 0.0958
 0.0005
 0.52%
0.0807 0.22 NA -0.06 18.94M 0.00 0.00%
Ridgestone Mining Inc 12:58 p.m. 0.095
 0.005
 5.00%
0.07 0.16 NA -0.24 1.45M 0.00 0.00%
Ridgestone Mining Inc Common Shares 9:30 a.m. 0.07
 0.0075
 12.00%
0.046 0.125 NA -0.24 1.07M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 63.99
 0.21
 0.33%
58.27 75.0891 10.38 6.165 103.91B 2.58 8.06%
Rock Tech Lithium Inc 3:31 p.m. 1.61  UNCH  0.0% 0.95 2.06 NA -0.79 163.15M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 1:40 p.m. 1.15
 0.035
 2.95%
0.7223 1.92 NA -0.79 116.54M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.35
 0.01
 2.78%
0.155 0.48 0.83 0.05 124.10M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:15 p.m. 0.27  UNCH  0.0% 0.1191 0.36 0.64 0.05 95.73M 0.00 0.00%
Scandium Canada Ltd 9:36 a.m. 0.035
 0.005
 12.50%
0.025 0.104 NA -0.005664 7.57M 0.00 0.00%
Scandium Cda Ltd Com Canada 11:22 a.m. 0.0278
 0.0015
 5.12%
0.0169 0.0777 NA -0.005664 6.02M 0.00 0.00%
Scandium International Mining Corp 1:41 p.m. 0.02  UNCH  0.0% 0.015 0.05 150.38 0.000133 7.12M 0.00 0.00%
Scandium International Mining Corp Comm 12:36 p.m. 0.0199
 0.0078
 64.46%
0.01 0.0666 149.62 0.000133 7.08M 0.00 0.00%
Sego Resources Inc 3:54 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.002 3.25M 0.00 0.00%
Select Sands Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.01 432584 0.00 0.00%
Select Sands Corp Common Shares 3:45 p.m. 0.0021
 0.0056
 72.73%
0.0021 0.0252 NA -0.01 181685 0.00 0.00%
Silver Elephant Mining Corporation 3:59 p.m. 0.47
 0.005
 1.05%
0.215 0.55 NA -0.27 16.10M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:19 p.m. 0.33
 0.012
 3.51%
0.12 0.6206 NA -0.27 11.30M 0.00 0.00%
Silver Predator Corp 2:22 p.m. 0.08
 0.005
 5.88%
0.05 0.125 9.39 0.01 2.36M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 6.57 0.01 1.66M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 11:29 a.m. 0.0126
 0.0058
 85.29%
0.0052 0.0183 NA -0.004221 3.58M 0.00 0.00%
Silver Spruce Resources Inc 12:16 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.004221 4.27M 0.00 0.00%
Silver Wolf Exploration Ltd 2:22 p.m. 0.14
 0.005
 3.70%
0.06 0.18 NA -0.01 5.96M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 10:30 a.m. 0.114
 0.014
 14.00%
0.045 0.14 NA -0.01 4.85M 0.00 0.00%
Skrr Expl Inc Common Shares 10:53 a.m. 0.0572
 0.0411
 255.28%
0.0161 0.2092 NA -0.29 1.11M 0.00 0.00%
Skrr Exploration Inc 10:05 a.m. 0.09
 0.01
 12.50%
0.075 0.25 NA -0.29 1.74M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:40 p.m. 0.2822
 0.0034
 1.22%
0.24 0.48 NA -0.04 51.51M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.385
 0.01
 2.67%
0.34 0.64 NA -0.04 70.27M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.21
 0.02
 0.90%
1.652 2.48 18.42 0.12 94.09M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:59 p.m. 0.7795
 0.0495
 6.78%
0.412 2.29 NA -0.85 14.18M 0.00 0.00%
Sokoman Minerals Corp 2:50 p.m. 0.045  UNCH  0.0% 0.035 0.12 NA -0.05 12.89M 0.00 0.00%
Sokoman Minerals Corp Common Shares 11:14 a.m. 0.0391
 0.0011
 2.90%
0.0249 0.0908 NA -0.05 11.20M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 3.43
 0.02
 0.59%
3.31 6.62 NA -0.29 555.14M 0.00 0.00%
Solaris Resources Inc Common Shares 3:59 p.m. 2.50
 0.01
 0.40%
2.40 5 NA -0.29 404.62M 0.00 0.00%
Solstice Gold Corp 2:02 p.m. 0.03
 0.005
 20.00%
0.02 0.075 NA -0.02 6.01M 0.00 0.00%
Solstice Gold Corp Common Shares 10:05 a.m. 0.02  UNCH  0.0% 0.011 0.096 NA -0.02 4.00M 0.00 0.00%
Southgobi Resources Ltd 2:56 p.m. 0.53  UNCH  0.0% 0.08 1.20 31.18 0.003 157.03M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:41 a.m. 0.3447
 0.1307
 27.49%
0.0014 0.4754 20.28 0.003 102.13M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.003 0.0037 NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp 3:53 p.m. 0.90
 0.04
 4.65%
0.79 1.10 NA -0.01 14.46M 0.00 0.00%
Stakeholder Gold Corp Common Shares 11:26 a.m. 0.6109
 0.0003
 0.05%
0.6109 4.58 NA -0.01 9.81M 0.00 0.00%
Stallion Uranium Corp 3:59 p.m. 0.085  UNCH  0.0% 0.06 0.27 NA -0.03 10.49M 0.00 0.00%
Stallion Uranium Corp Common Shares 1:33 p.m. 0.0668
 0.0071
 11.89%
0.0239 0.2959 NA -0.03 8.24M 0.00 0.00%
Stans Energy Corp 9:32 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:54 p.m. 0.0006
 0.0001
 20.00%
0.0001 0.01 NA -0.003216 113897 0.00 0.00%
Stelmine Canada LTD. 12:43 p.m. 0.025
 0.005
 16.67%
0.025 0.125 NA -0.01 2.55M 0.00 0.00%
Stelmine Cda Ltd 2:47 p.m. 0.02  UNCH  0.0% 0.0185 0.116 NA -0.01 2.04M 0.00 0.00%
Strategic Resources Inc 1:00 p.m. 0.64  UNCH  0.0% 0.59 1.72 NA -0.18 37.78M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Uranium Corp 3:39 p.m. 0.29
 0.01
 3.57%
0.25 0.85 NA -0.12 13.97M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:39 p.m. 0.21  UNCH  0.0% 0.19 0.6332 NA -0.12 10.12M 0.00 0.00%
Stuhini Expl Ltd Com Canada 11:39 a.m. 0.1088
 0.0057
 4.98%
0.0974 0.2061 NA -0.02 5.06M 0.00 0.00%
Stuhini Exploration Ltd 3:59 p.m. 0.175
 0.005
 2.94%
0.13 0.30 NA -0.02 8.13M 0.00 0.00%
Summa Silver Corp 3:39 p.m. 0.425
 0.015
 3.41%
0.295 0.62 NA -0.03 44.57M 0.00 0.00%
Summa Silver Corp Common Shares 2:43 p.m. 0.3232
 0.0032
 1.00%
0.2183 0.465 NA -0.03 33.89M 0.00 0.00%
Surge Battery Metals Inc 3:49 p.m. 0.39  UNCH  0.0% 0.33 1.55 NA -0.07 64.05M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:48 p.m. 0.2831
 0.002
 0.70%
0.2418 1.15 NA -0.07 46.49M 0.00 0.00%
Taura Gold Inc 3:31 p.m. 0.145
 0.005
 3.33%
0.115 0.30 NA -0.03 3.33M 0.00 0.00%
Teck Res Ltd CL A Canada 9:49 a.m. 49.13
 2.0297
 3.97%
34.5313 51.50 16.06 4.59 373.37M 0.125 1.02%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 45.94
 0.84
 1.80%
34.375 55.13 15.01 4.59 23.47B 0.125 1.09%
Tesoro Minerals Corp 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.09 NA -0.002588 1.67M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
Titan Mining Corp Ordinary Shares 12:34 p.m. 0.167
 0.0075
 4.30%
0.1526 0.3561 NA -0.07 22.77M 0.01 23.95%
Titan Mining Corporation 3:26 p.m. 0.23
 0.005
 2.13%
0.20 0.48 NA -0.07 31.36M 0.01 17.39%
Tnr Gold Corp 12:38 p.m. 0.055
 0.005
 10.00%
0.045 0.075 1.38 0.04 10.17M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:20 p.m. 0.0481
 0.0081
 20.25%
0.03 0.06 1.20 0.04 8.89M 0.00 0.00%
Torq Resources Inc 11:34 a.m. 0.09  UNCH  0.0% 0.08 0.61 NA -0.18 12.44M 0.00 0.00%
Torq Resources Inc Common Shares 11:13 a.m. 0.0603
 0.0036
 6.35%
0.0567 0.4576 NA -0.18 8.33M 0.00 0.00%
Trench Metals Corp 1:58 p.m. 0.095
 0.005
 5.56%
0.06 0.33 NA -0.02 5.18M 0.00 0.00%
Trench Metals Corp Ordinary Shares 10:42 a.m. 0.061
 0.001
 1.67%
0.011 0.24 NA -0.02 3.33M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.000861 934340 0.00 0.00%
Tristar Gold Inc 3:41 p.m. 0.21
 0.03
 16.67%
0.065 0.24 NA -0.005436 58.78M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:41 p.m. 0.1558
 0.0348
 28.76%
0.0425 0.18 NA -0.005436 43.61M 0.00 0.00%
Troubadour Resources Inc 3:59 p.m. 0.24
 0.015
 5.88%
0.045 0.27 NA -0.02 3.63M 0.00 0.00%
Troubadour Resources Inc Common Shares 2:18 p.m. 0.1868
 0.0132
 6.60%
0.0377 0.20 NA -0.02 2.82M 0.00 0.00%
Tymbal Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
U.S. Goldmining Inc 1:03 p.m. 6.10
 0.02
 0.33%
4.91 13.25 NA -0.82 75.63M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 15.48
 0.04
 0.26%
10.09 16.03 8.28 1.87 1.21B 0.02 0.52%
Ucore Rare Metals Inc 3:59 p.m. 0.71
 0.01
 1.43%
0.56 1.07 NA -0.13 43.89M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:49 p.m. 0.51
 0.0031
 0.61%
0.395 0.8172 NA -0.13 31.53M 0.00 0.00%
Ultra Lithium Inc 1:16 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.02 2.87M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:51 p.m. 0.012
 0.0038
 24.05%
0.0098 0.059 NA -0.02 2.29M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 82.42
 2.87
 3.61%
37.114 84.19 29.48 2.612 470.55M 0.25 1.21%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.35  UNCH  0.0% 0.96 2.01 NA -0.12 392.11M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.85
 0.03
 1.60%
1.28 2.72 NA -0.12 537.34M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 5.85
 0.01
 0.17%
3.21 8.34 NA -0.01 2.39B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.35
 0.01
 0.43%
2.011 3.76 235.00 -0.06 283.54M 0.00 0.00%
US Copper Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.02 0.07 NA -0.01 6.33M 0.00 0.00%
US Copper Corp Ordinary Shares 9:30 a.m. 0.0425
 0.0025
 6.25%
0.02 0.051 NA -0.01 4.89M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.04 0.0796 NA -0.013 4.95M 0.00 0.00%
Val Dor Mining Corporation 2:49 p.m. 0.06
 0.01
 20.00%
0.05 0.10 NA -0.013 4.95M 0.00 0.00%
Valhalla Metals Inc 3:35 p.m. 0.125
 0.005
 3.85%
0.12 0.40 NA -0.08 4.38M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 3:32 p.m. 0.2283
 0.1336
 141.08%
0.0804 0.2283 NA -0.08 7.99M 0.00 0.00%
Valore Metals Corp 10:41 a.m. 0.065
 0.005
 7.14%
0.035 0.095 0.43 0.15 11.30M 0.00 0.00%
Valore Metals Corp Common Shares 1:58 p.m. 0.0501
 0.0065
 14.91%
0.024 0.073 0.33 0.15 8.71M 0.00 0.00%
Vanadian Energy Corp 1:46 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.02 422612 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.006
 0.0001
 1.69%
0.0003 0.01 NA -0.02 253567 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 9:46 a.m. 0.0033
 0.0617
 94.92%
0.0033 0.065 NA -0.08 15870 0.00 0.00%
Vantex Resources LTD. 3:15 p.m. 0.055
 0.005
 10.00%
0.04 0.14 NA -0.08 264508 0.00 0.00%
Vendetta Mining Corp 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.04 NA -0.01 4.85M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 1:54 p.m. 0.0038
 0.0026
 216.67%
0.0012 0.035 NA -0.01 1.23M 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 1.92
 0.01
 0.52%
0.9404 2.21 NA NA 464.27M 0.00 0.00%
Volt Carbon Technologies Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.095 NA -0.009 8.84M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:48 p.m. 0.022
 0.0011
 4.76%
0.0215 0.084 NA -0.009 4.32M 0.00 0.00%
VR Resources Ltd 3:51 p.m. 0.07  UNCH  0.0% 0.06 0.245 NA -0.06 8.40M 0.00 0.00%
VR Resources Ltd Ordinary Shares 11:20 a.m. 0.055
 0.0009
 1.61%
0.0402 0.185 NA -0.06 6.60M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 260.61
 4.47
 1.75%
190.505 276.58 38.05 6.98 34.47B 0.46 0.71%
Warrior Met Coal Inc 4:00 p.m. 68.42
 0.03
 0.04%
38.01 75.53 7.44 9.2 3.58B 0.08 0.47%
Western Metallica Resources Corp 1:12 p.m. 0.04  UNCH  0.0% 0.025 0.07 NA -0.004171 2.87M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 2:26 p.m. 0.03  UNCH  0.0% 0.015 0.105 NA -0.02 4.94M 0.00 0.00%
Wolfden Resources Corporation 1:17 p.m. 0.06
 0.005
 9.09%
0.03 0.16 NA -0.02 9.89M 0.00 0.00%
Worldwide Resources Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.015 NA -0.02 116753 0.00 0.00%
Xanadu Mines Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.10 NA NA 0 0.00 0.00%
Xander Resources Inc 9:30 a.m. 0.055  UNCH  0.0% 0.035 0.10 NA -0.4 922460 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:47 p.m. 0.0393
 0.0031
 8.56%
0.0355 0.081 NA -0.4 659140 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.77
 0.04
 5.48%
0.43 0.91 NA -0.09 168.15M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:57 p.m. 0.552
 0.022
 4.15%
0.3154 0.6743 NA -0.09 120.54M 0.00 0.00%
Zena Mining Corp 2:12 p.m. 0.07
 0.05
 41.67%
0.06 0.145 NA -0.001935 1.74M 0.00 0.00%
Zephyr Minerals Ltd 3:34 p.m. 0.05
 0.005
 11.11%
0.03 0.105 NA -0.029 3.95M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 3:25 p.m. 0.0293
 0.0044
 13.06%
0.022 0.084 NA -0.029 2.32M 0.00 0.00%
Zincx Res Corp Common Shares 9:37 a.m. 0.0595  UNCH  0.0% 0.0425 0.0936 NA -0.003174 11.19M 0.00 0.00%
Zincx Resources Corp 10:00 a.m. 0.09
 0.005
 5.88%
0.055 0.12 NA -0.003174 16.92M 0.00 0.00%

LITHIUM MINES — Related News

7/22 - 9:31 AM   - Vedanta Regains Control of Konkola Copper Mines in Zambia
7/22 - 1:06 AM   - Study Confirms: By-products from Lithium Production can be used in Cement Production
7/22 - 1:01 AM   - Study Confirms: By-products from Lithium Production can be used in Cement Production
7/19 - 8:41 AM   - Full Circle Lithium Announces Closing of Oversubscribed Private Placement
7/19 - 8:36 AM   - Full Circle Lithium Announces Closing of Oversubscribed Private Placement
7/18 - 10:02 AM   - Wolters Kluwer Panel Examines the Future of Generative AI at American Association of Law Libraries Conference
7/18 - 7:01 AM   - United States Ranks Next to Last in Development Time for New Mines that Produce Critical Minerals for Energy Transition, S&P Global Finds
7/17 - 12:30 PM   - 5G Americas Examines Spectrum Challenges and Opportunities in New Briefing Paper
7/17 - 10:00 AM   - Electric Power Systems Submits TSO-C179b Application to the Federal Aviation Administration for Its EPIC 1.0 Rechargeable Lithium Battery System
7/17 - 8:06 AM   - MONUMENTAL ENERGY PROVIDES UPDATE ON RFI PROCESS IN RESPECT TO THE LAGUNA BLANCA LITHIUM BRINE-CESIUM PROJECT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.