ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LITHIUM MINES — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.09 0.14 NA NA 4.11M 0.00 NA%
92 Resources Corporation 11:55 a.m. 0.085  UNCH  0.0% 0.065 0.22 NA -0.01 3.84M 0.00 NA%
Abitibi Royalties IN 0:00 a.m. 7.5029  UNCH  0.0% 4.99 8.18 NA NA 84.68M 0.00 NA%
Abitibi Royalties Incorporated 07/27 9.30  UNCH  0.0% 6.36 10.75 84.55 0.11 104.96M 0.00 NA%
Abraplata Resource Corporation 0:00 a.m. 0.47  UNCH  0.0% 0.01 0.63 5.00 0.09418 2.79M 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.3692  UNCH  0.0% 0.31 0.48 NA NA 2.19M 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 12:36 p.m. 0.135
 0.005
 3.57%
0.125 0.22 NA -0.01 18.42M 0.00 NA%
Alabama Graphite Corporation Common 10:08 a.m. 0.1106
 0.0051
 4.41%
0.0894 0.17 NA NA 15.09M 0.00 NA%
Aldershot Resources Ltd 02/18 0.05  UNCH  0.0% 0.04 0.10 NA -0.01 2.48M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.0412  UNCH  0.0% 0.03 0.0412 NA NA 2.05M 0.00 NA%
Aldever Resources Incorporated 07/27 0.045  UNCH  0.0% 0.04 0.24 NA -0.082171 1.73M 0.00 NA%
Aldever Resources Ord 07/19 0.0398  UNCH  0.0% 0.03 0.15 NA NA 1.53M 0.00 NA%
Alliance Holdings GP LP Common R 12:25 p.m. 25.41
 0.29
 1.13%
22.55 32.70 7.24 3.51 1.52B 0.55 8.66%
Alliance Mining Corporation 07/14 0.04  UNCH  0.0% 0.01 0.05 NA -0.004268 2.40M 0.00 NA%
Alliance Resource Partners LP 12:48 p.m. 19.80
 0.10
 0.50%
18.15 26.65 4.80 4.13 1.48B 0.4375 8.84%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 12:52 p.m. 0.18  UNCH  0.0% 0.08 0.275 NA -0.05 5.56M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.0689  UNCH  0.0% 0.05 0.12 NA NA 4.84M 0.00 NA%
Alx Uranium Corporation 12:39 p.m. 0.09
 0.005
 5.88%
0.06 0.155 1.13 0.08 6.32M 0.00 NA%
Amato Exploration LTD. 07/25 0.045  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Anfield Resources 07/27 0.05  UNCH  0.0% 0.04 0.20 NA NA 5.47M 0.00 NA%
Anfield Resources Incorporated 10:51 a.m. 0.06
 0.005
 7.69%
0.05 0.295 NA -0.08 6.57M 0.00 NA%
Anglo Canadian Mining Corporation 07/25 0.145  UNCH  0.0% 0.05 0.30 NA -0.04 854775 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.0947  UNCH  0.0% 0.04 0.15 NA NA 558256 0.00 NA%
Anglo Pacific Ord 07/14 2.00  UNCH  0.0% 0.75 2.02 NA -0.4900 361.80M 0.04 8.00%
Arch Coal Incorporated 12:51 p.m. 72.99
 0.58
 0.80%
59.05 86.47 NA -7.33 1.83B 0.35 0.48%
Arcpacific Resources Corporation 07/27 0.035  UNCH  0.0% 0.035 0.09 4.89 0.007158 265860 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.109  UNCH  0.0% 0.04 0.14 NA NA 727466 0.00 NA%
Arcturus Ventures Incorporated 07/14 0.125  UNCH  0.0% 0.05 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 01/31 0.0744  UNCH  0.0% 0.07 0.63 NA NA 3.79M 0.00 NA%
Argentina Lithium and Energy Cor 07/27 0.10  UNCH  0.0% 0.095 0.83 NA -0.058292 5.10M 0.00 NA%
Argex Mining Incorporated 07/26 0.04  UNCH  0.0% 0.03 0.08 NA NA 11.25M 0.00 NA%
Argex Titanium Incorporated 9:29 a.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.0400 15.47M 0.00 NA%
Astar Minerals Ltd 07/14 0.35  UNCH  0.0% 0.10 0.40 NA -0.02 7.09M 0.00 NA%
Atalaya Mining Plc 07/24 1.99  UNCH  0.0% 1.25 2.99 NA -4.0900 232.19M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.11  UNCH  0.0% 0.11 0.24 NA NA 3.66M 0.00 NA%
Athabasca Minerals Incorporated 11:35 a.m. 0.16  UNCH  0.0% 0.14 0.315 NA -0.074 5.33M 0.00 NA%
Atom Energy Incorporated 9:29 a.m. 0.13
 0.02
 18.18%
0.08 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 07/14 0.121  UNCH  0.0% 0.08 0.51 NA NA 253253 0.00 NA%
Aurelius Minerals Incorporated 07/26 0.08  UNCH  0.0% 0.06 0.14 NA -0.010652 3.09M 0.00 NA%
Aurico Metals Incorporated 12:04 p.m. 1.19
 0.01
 0.83%
0.82 1.32 NA -0.0530 192.79M 0.00 NA%
Aurico Metals Ord 12:43 p.m. 0.96
 0.006
 0.62%
0.62 0.99 NA NA 155.52M 0.00 NA%
Automotive Finco Corporation 07/27 2.50  UNCH  0.0% 1.20 4.425 NA -0.019995 34.94M 0.0175 8.40%
Automotive Finco Corporation Ord 0:00 a.m. 0.1782  UNCH  0.0% 0.14 0.18 NA NA 24.90M 0.0175 117.86%
Avrupa Minerals Ltd 07/27 0.085  UNCH  0.0% 0.06 0.19 NA NA 6.31M 0.00 NA%
Avrupa Minerals LTD. 11:31 a.m. 0.11
 0.005
 4.76%
0.09 0.25 NA -0.038967 8.17M 0.00 NA%
Azarga Metals Corporation 07/27 0.18  UNCH  0.0% 0.135 0.60 NA -0.07 8.42M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.1258  UNCH  0.0% 0.113 0.405 NA NA 5.88M 0.00 NA%
Azarga Uranium Corporation 07/19 0.232  UNCH  0.0% 0.14 0.44 NA NA 17.49M 0.00 NA%
Azarga Uranium Corporation 07/27 0.24  UNCH  0.0% 0.18 0.57 NA -0.0660 18.09M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.22 NA NA 1.38M 0.00 NA%
Azincourt Uranium Incorporated 9:49 a.m. 0.07  UNCH  0.0% 0.04 0.28 NA -0.04 1.93M 0.00 NA%
Bacanora 0:00 a.m. 1.08  UNCH  0.0% 0.75 1.29 NA NA 119.88M 0.00 NA%
Bacanora Minerals Ltd 10:15 a.m. 1.37
 0.07
 4.86%
1.01 1.75 NA -0.10 152.07M 0.00 NA%
Balmoral Resources 11:53 a.m. 0.5464
 0.0076
 1.41%
0.46 0.99 NA NA 68.57M 0.00 NA%
Balmoral Resources Ltd J 12:37 p.m. 0.67
 0.01
 1.51%
0.62 1.28 NA -0.0300 84.08M 0.00 NA%
Barsele Minerals Corporation 12:13 p.m. 0.67
 0.01
 1.47%
0.63 1.62 NA -0.000498 72.53M 0.00 NA%
Barsele Minerals Corporation Ord 12:13 p.m. 0.5345
 0.0289
 5.72%
0.47 1.25 NA NA 57.86M 0.00 NA%
Bayswater Uranium 11/30 0.0307  UNCH  0.0% 0.01 0.07 NA NA 943718 0.00 NA%
Bayswater Uranium Corporation 07/26 0.04  UNCH  0.0% 0.02 0.09 NA -0.01 1.23M 0.00 NA%
BC Moly Ltd 07/14 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 07/20 0.045  UNCH  0.0% 0.045 0.085 NA -0.04 397665 0.00 NA%
Belmont Resources Incorporated 9:41 a.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.02109 1.80M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.11 NA NA 7.99M 0.00 NA%
Black Iron INC. J 12:39 p.m. 0.08  UNCH  0.0% 0.03 0.165 NA -0.1990 12.78M 0.00 NA%
Black Sea Copper and Gold Corporation 12:42 p.m. 0.1509
 0.0021
 1.35%
0.06 0.46 NA NA 6.63M 0.00 NA%
Black Sea Copper and Gold Corporation 12:30 p.m. 0.19  UNCH  0.0% 0.124 0.54 NA -0.150559 8.35M 0.00 NA%
Blackheath Resources Incorporated 10:52 a.m. 0.045
 0.005
 10.00%
0.045 0.13 NA -0.01199 1.90M 0.00 NA%
Blue Riv Resources Ltd 07/14 0.03  UNCH  0.0% 0.03 0.06 NA NA 3.75M 0.00 NA%
Blue River Resources Ltd 07/26 0.035  UNCH  0.0% 0.03 0.08 NA -0.021448 4.37M 0.00 NA%
Blue Sky Uranium Corporation 9:32 a.m. 0.1063
 0.007
 7.05%
0.08 0.46 NA NA 5.19M 0.00 NA%
Blue Sky Uranium Corporation 11:09 a.m. 0.125  UNCH  0.0% 0.10 0.74 NA -0.06 6.10M 0.00 NA%
Brixton Metals Corporation 07/27 0.2987  UNCH  0.0% 0.15 0.79 NA NA 11.96M 0.00 NA%
Brixton Metals Corporation 12:21 p.m. 0.37
 0.005
 1.37%
0.175 1.10 NA -0.23 14.82M 0.00 NA%
Buffalo Coal Cor 04/24 0.0069  UNCH  0.0% 0.0067 0.02 NA NA 2.75M 0.00 NA%
Buffalo Coal Corporation 10/01 0.01  UNCH  0.0% 0.01 0.03 NA -0.09 3.99M 0.00 NA%
Cabo Drilling Corporation 12/04 0.008  UNCH  0.0% 0.01 0.03 NA NA 750944 0.00 NA%
Cabo Drilling Corporation 07/27 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 1.41M 0.00 NA%
Cache Exploration INC. 10:47 a.m. 0.22  UNCH  0.0% 0.06 0.305 NA -0.012619 6.42M 0.00 NA%
Cache Exploration Ord 10:47 a.m. 0.179
 0.0012
 0.67%
0.05 0.21 NA NA 5.22M 0.00 NA%
Cameco Corporation 12:52 p.m. 10.43
 0.10
 0.97%
7.41 13.36 NA -0.41 4.13B 0.10 3.84%
Cameco Corporation 12:51 p.m. 12.96  UNCH  0.0% 9.88 17.65 NA -0.4100 5.13B 0.10 3.09%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 07/18 0.025  UNCH  0.0% 0.025 0.095 NA -0.010049 1.09M 0.00 NA%
Canada Jetlines Ltd 12:48 p.m. 0.22
 0.02
 10.00%
0.17 0.34 NA -0.195 3.90M 0.00 NA%
Canada Jetlines Ltd Ord 12:48 p.m. 0.174
 0.0157
 9.92%
0.0001 0.30 NA NA 3.08M 0.00 NA%
Canada Rare Earth 07/27 0.022  UNCH  0.0% 0.02 0.05 NA NA 3.67M 0.00 NA%
Canada Rare Earth Corporation 11:09 a.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.00128 5.84M 0.00 NA%
Canada Zinc Metals 07/26 0.1949  UNCH  0.0% 0.17 0.34 NA NA 30.91M 0.00 NA%
Canada Zinc Metals Corporation 11:28 a.m. 0.27  UNCH  0.0% 0.22 0.48 NA -0.017 42.82M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.24  UNCH  0.0% 0.0001 0.39 NA NA 11.28M 0.00 NA%
Canadian Orebodies Incorporated 9:30 a.m. 0.285
 0.01
 3.64%
0.19 0.53 NA -0.074 13.40M 0.00 NA%
Canadian Silver Hunter Incorporated 07/27 0.08  UNCH  0.0% 0.02 0.115 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 11:48 a.m. 0.468
 0.0086
 1.80%
0.25 1.18 NA NA 12.83M 0.00 NA%
Canadian Zeolite Corporation 12:49 p.m. 0.60
 0.06
 11.11%
0.315 1.95 NA -0.06 16.45M 0.00 NA%
Canalaska Uranium 10:06 a.m. 0.3245
 0.0159
 5.15%
0.24 1.18 NA NA 7.31M 0.00 NA%
Canalaska Uranium Ltd 11:26 a.m. 0.40  UNCH  0.0% 0.325 1.54 NA -0.07 9.01M 0.00 NA%
Canex Energy Corporation 06/01 0.32  UNCH  0.0% 0.30 0.75 NA -0.998943 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 9:30 a.m. 0.08  UNCH  0.0% 0.06 0.18 NA -0.016288 5.61M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.084  UNCH  0.0% 0.05 0.14 NA NA 5.89M 0.00 NA%
Cascadero Copper Cor 12:49 p.m. 0.0845
 0.0166
 24.45%
0.05 0.14 NA NA 14.35M 0.00 NA%
Cascadero Copper Corporation 12:49 p.m. 0.10
 0.015
 17.65%
0.07 0.17 NA -0.006 16.98M 0.00 NA%
Cassius Ventures Ltd 07/14 0.035  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Central Iron Ore Ltd 07/18 0.02  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 11:36 a.m. 4.15  UNCH  0.0% 3.05 9.46 NA -5.04 31.39M 0.00 NA%
China Natural Resources Incorporated 07/27 2.02  UNCH  0.0% 1.43 5.73 NA -0.92 50.32M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 07/26 0.005  UNCH  0.0% 0.005 0.01 NA -0.001471 1.44M 0.00 NA%
Ciner Resources LP 12:49 p.m. 27.61
 0.17
 0.61%
26.80 32.50 13.09 2.11 544.72M 0.567 8.22%
Ckr Carbon Corporation 0:00 a.m. 0.0724  UNCH  0.0% 0.05 0.12 NA NA 5.04M 0.00 NA%
Ckr Carbon Corporation 07/27 0.07  UNCH  0.0% 0.06 0.185 NA -0.017414 4.88M 0.00 NA%
Clean Commodities Corporation 07/20 0.052  UNCH  0.0% 0.03 0.30 NA NA 3.67M 0.00 NA%
Clean Commodities Corporation 9:56 a.m. 0.07  UNCH  0.0% 0.05 0.17 NA -0.008244 4.94M 0.00 NA%
Cliffs Natural Resources Incorporated 12:52 p.m. 7.195
 0.145
 1.98%
4.91 12.37 28.79 0.25 2.13B 0.15 8.34%
Cloud Peak Energy Incorporated 12:51 p.m. 3.3476
 0.1124
 3.25%
2.85 8.035 5.24 0.64 251.26M 0.00 NA%
Cnx Coal Resources LP 12:48 p.m. 16.60
 0.25
 1.53%
11.98 22.30 13.61 1.22 194.54M 0.5125 12.35%
Cobalt Power Group Incorporated 08/27 0.095  UNCH  0.0% 0.04 0.175 NA -0.05 5.11M 0.00 NA%
Cobalt Power Group Ord 0:00 a.m. 0.0778  UNCH  0.0% 0.06 0.09 NA NA 4.19M 0.00 NA%
Columbus Energy Ltd 07/14 0.08  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 12:51 p.m. 68.95
 0.20
 0.29%
62.70 84.40 17.46 3.95 2.33B 0.72 4.18%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 10:25 a.m. 0.0914
 0.0089
 10.79%
0.05 0.14 NA NA 9.00M 0.00 NA%
Condor Resources Incorporated 11:27 a.m. 0.115
 0.015
 15.00%
0.06 0.19 NA -0.002751 11.32M 0.00 NA%
Cornerstone Metals I 07/14 0.0256  UNCH  0.0% 0.02 0.03 NA -0.010303 586394 0.00 NA%
Cornerstone Metals Incorporated 07/26 0.045  UNCH  0.0% 0.02 0.055 NA NA 1.03M 0.00 NA%
Corsa Capital Ltd 9:30 a.m. 1.25
 0.0389
 3.02%
0.75 2.93 NA NA 118.24M 0.00 NA%
Corsa Coal Corporation 07/27 1.55  UNCH  0.0% 0.80 3.82 NA -0.25 146.62M 0.00 NA%
Corvus Gold INC. J 11:26 a.m. 0.79
 0.01
 1.28%
0.50 1.38 NA -0.0700 78.66M 0.00 NA%
Crystal Exploration Incorporated 11:32 a.m. 0.11  UNCH  0.0% 0.09 0.16 NA -0.03 3.35M 0.00 NA%
Crystal Exploration Ord 11:32 a.m. 0.091
 0.011
 13.75%
0.08 0.12 NA NA 2.77M 0.00 NA%
Crystal Lake Mining Corporation 11:08 a.m. 0.16
 0.005
 3.03%
0.16 0.43 NA -0.02 7.76M 0.00 NA%
Crystal Lake Mng Corporation 11:08 a.m. 0.13
 0.0042
 3.13%
0.13 0.30 NA NA 6.30M 0.00 NA%
Denison Mines Corporation 12:41 p.m. 0.5013
 0.0213
 4.44%
0.37 0.84 NA NA 280.27M 0.00 NA%
Diamcor Mining Incorporated 07/27 0.625  UNCH  0.0% 0.57 1.11 NA NA 31.06M 0.00 NA%
Diamcor Mining Incorporated 11:53 a.m. 0.79
 0.02
 2.60%
0.72 1.50 NA -0.07 39.27M 0.00 NA%
Duran Venture Incorporated 10/13 0.0466  UNCH  0.0% 0.03 0.10 NA NA 2.14M 0.00 NA%
Duran Ventures Incorporated 10:06 a.m. 0.055
 0.005
 10.00%
0.05 0.14 NA -0.044 2.53M 0.00 NA%
Eagle Graphite Incorporated 11:59 a.m. 0.035  UNCH  0.0% 0.025 0.05 NA -0.004 9.73M 0.00 NA%
Eagle Graphite Ord 12/06 0.0307  UNCH  0.0% 0.02 0.04 NA NA 8.53M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 07/27 0.255  UNCH  0.0% 0.17 0.40 NA -0.03 21.11M 0.00 NA%
Elcora Advanced Materials Corporation O 0:00 a.m. 0.208  UNCH  0.0% 0.14 0.32 NA NA 17.22M 0.00 NA%
Electra Stone Ltd Ord 07/14 0.0088  UNCH  0.0% 0.01 0.01 NA NA 779856 0.00 NA%
Electra Stone LTD. 12:03 p.m. 0.015
 0.005
 50.00%
0.005 0.05 NA -0.020576 1.33M 0.00 NA%
Energy Fuels Incorporated 12:45 p.m. 1.72  UNCH  0.0% 1.29 2.71 NA NA 121.17M 0.00 NA%
Energy Fuels Incorporated 12:45 p.m. 2.14
 0.03
 1.38%
1.74 3.53 NA -0.8660 150.76M 0.00 NA%
Eros Resources Corporation 9:53 a.m. 0.155  UNCH  0.0% 0.15 0.225 NA -0.045731 6.49M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.1234  UNCH  0.0% 0.10 0.17 NA NA 5.17M 0.00 NA%
Essex Minerals Incorporated 11:43 a.m. 0.195
 0.045
 30.00%
0.14 0.33 NA -0.021536 2.02M 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 10:04 a.m. 0.2029
 0.033
 19.42%
0.13 0.31 NA NA 10.38M 0.00 NA%
Evrim Resources Corporation 11:26 a.m. 0.25
 0.02
 8.70%
0.16 0.43 NA -0.042 12.79M 0.00 NA%
Excelsior Mining Corporation 12:48 p.m. 1.10
 0.02
 1.79%
0.345 1.19 NA -0.0400 184.21M 0.00 NA%
Excelsior Mng Corporation 07/27 0.8937  UNCH  0.0% 0.25 0.93 NA NA 149.66M 0.00 NA%
Eyecarrot Innovations Corporation 12:17 p.m. 0.15
 0.015
 9.09%
0.12 0.30 NA -0.08 9.35M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.129  UNCH  0.0% 0.13 0.18 NA NA 8.04M 0.00 NA%
Fairmount Santrol Holdings Incorporated 12:51 p.m. 2.91
 0.02
 0.68%
2.58 13.12 NA -0.76 651.67M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.32 NA NA 1.33M 0.00 NA%
Fieldex Exploration Incorporated 07/14 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 1.91M 0.00 NA%
Firesteel Resources Incorporated 07/14 0.05  UNCH  0.0% 0.025 0.115 781.26 0.000064 3.61M 0.00 NA%
First Mexican Gold C 12:23 p.m. 0.0181
 0.0089
 32.96%
0.0181 0.04 NA NA 1.46M 0.00 NA%
First Mexican Gold Corporation 12:23 p.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.004486 1.62M 0.00 NA%
Fission Uranium 12:34 p.m. 0.5449
 0.0014
 0.26%
0.36 0.70 NA NA 264.07M 0.00 NA%
Fission Uranium Corporation 11:02 a.m. 0.68
 0.01
 1.49%
0.49 0.92 NA -0.0200 329.54M 0.00 NA%
Foresight Energy LP 12:18 p.m. 4.30
 0.0444
 1.02%
2.04 8.33 NA -1.90 325.65M 0.17 15.82%
Forsys Metals Corporation 07/24 0.0981  UNCH  0.0% 0.04 0.20 NA NA 14.43M 0.00 NA%
Forsys Metals Corporation J 11:46 a.m. 0.125
 0.005
 3.85%
0.06 0.28 NA -0.0067 18.39M 0.00 NA%
Forum Uranium Corporation 07/14 0.035  UNCH  0.0% 0.03 0.12 NA NA 2.64M 0.00 NA%
Forum Uranium Corporation 10:34 a.m. 0.06
 0.005
 9.09%
0.05 0.17 NA -0.02 4.52M 0.00 NA%
Fremont Gold Ltd 07/26 0.135  UNCH  0.0% 0.073 0.20 NA -0.07953 1.68M 0.00 NA%
Fremont Gold Ltd Ord 0:00 a.m. 0.0826  UNCH  0.0% 0.05 0.10 NA NA 1.03M 0.00 NA%
Galway Metals 0:00 a.m. 0.2504  UNCH  0.0% 0.14 0.51 NA NA 14.83M 0.00 NA%
Galway Metals Incorporated 12:34 p.m. 0.365
 0.02
 5.80%
0.17 0.65 NA -0.06393 21.62M 0.00 NA%
GB Minerals Ltd 07/19 0.05  UNCH  0.0% 0.045 0.095 NA -0.001766 54.47M 0.00 NA%
Gensource Potash 07/25 0.0839  UNCH  0.0% 0.05 0.17 NA NA 23.62M 0.00 NA%
Gensource Potash Corporation 12:36 p.m. 0.115
 0.005
 4.54%
0.06 0.245 NA -0.009571 32.37M 0.00 NA%
Gentor Resources Incorporated 07/14 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA -0.002748 581049 0.00 0.00%
Gentor Resources Incorporated 07/27 0.01  UNCH  0.0% 0.01 0.025 NA NA 952540 0.00 NA%
Geomega Resources Incorporated 12:42 p.m. 0.06  UNCH  0.0% 0.05 0.12 NA NA 4.69M 0.00 NA%
Geomega Resources Incorporated 07/27 0.08  UNCH  0.0% 0.06 0.155 NA -0.031 6.26M 0.00 NA%
Gespeg Copper Resources Incorporated 07/26 0.07  UNCH  0.0% 0.02 0.075 NA -0.049087 4.91M 0.00 NA%
Gfk Resources 07/27 0.10  UNCH  0.0% 0.08 0.18 NA -0.012501 4.96M 0.00 NA%
Gfk Resources Incorporated 07/14 0.0887  UNCH  0.0% 0.09 0.10 NA NA 4.40M 0.00 NA%
Ggx Gold Corporation 12:07 p.m. 0.195
 0.005
 2.50%
0.07 0.39 NA -0.05 3.19M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.157  UNCH  0.0% 0.10 0.25 NA NA 2.57M 0.00 NA%
Golden Valley Mines 07/25 0.2276  UNCH  0.0% 0.17 0.38 NA NA 27.24M 0.00 NA%
Golden Valley Mines Ltd 10:58 a.m. 0.28
 0.01
 3.45%
0.225 0.495 NA -0.03 33.51M 0.00 NA%
Goldmining Incorporated 12:49 p.m. 1.56
 0.043
 2.83%
1.10 2.54 NA NA 185.04M 0.00 NA%
Goldmining Incorporated 12:40 p.m. 1.92
 0.01
 0.52%
1.47 3.35 NA -0.08 227.74M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.743  UNCH  0.0% 0.65 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 12:39 p.m. 0.352
 0.007
 2.03%
0.16 0.52 NA NA 89.35M 0.00 NA%
Goldquest Mining Corporation 12:46 p.m. 0.435
 0.015
 3.57%
0.20 0.68 NA -0.04 110.42M 0.00 NA%
Goldstar Minerals Incorporated 02/04 0.03  UNCH  0.0% 0.025 0.09 3.00 0.01 1.46M 0.00 NA%
Grande Portage Resources Ltd 9:31 a.m. 0.195
 0.015
 8.33%
0.13 0.22 NA -0.037132 3.40M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.107  UNCH  0.0% 0.10 0.14 NA NA 1.87M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Gray Rock Resources Ltd 9:54 a.m. 0.45
 0.01
 2.17%
0.065 0.55 NA -0.010474 9.67M 0.00 NA%
Great Atlantic Resources Corporation 12:51 p.m. 0.155
 0.005
 3.12%
0.055 0.18 NA -0.04 2.91M 0.00 NA%
Grosvenor Resources Corporation 07/25 0.17  UNCH  0.0% 0.16 0.35 15.99 0.010633 4.56M 0.00 NA%
Hallador Energy Company 12:40 p.m. 7.16
 0.14
 1.92%
4.85 10.40 15.57 0.46 211.21M 0.04 2.24%
HI Crush Partners LP 12:52 p.m. 8.245
 0.055
 0.66%
7.95 23.30 NA -0.32 750.44M 0.00 NA%
Highbank Resources Ltd 07/14 0.014  UNCH  0.0% 0.01 0.05 NA NA 1.82M 0.00 NA%
Highbank Resources Ltd 07/27 0.015  UNCH  0.0% 0.015 0.08 NA -0.00876 1.95M 0.00 NA%
Hongli Clean Energy Tech Corporation 06/30 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 07/14 0.033  UNCH  0.0% 0.01 0.05 NA NA 1.92M 0.00 NA%
Hornby Bay Mineral Exploration L 10:27 a.m. 0.06  UNCH  0.0% 0.025 0.07 NA -0.00003 3.49M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.098  UNCH  0.0% 0.08 0.22 NA NA 16.50M 0.00 NA%
Hpq Silicon Resources Incorporated 12:22 p.m. 0.115  UNCH  0.0% 0.105 0.30 NA -0.01815 19.36M 0.00 NA%
Hudson Resources Incorporated 10:43 a.m. 0.448
 0.022
 5.16%
0.24 0.60 NA NA 60.30M 0.00 NA%
Hudson Resources Incorporated 10:43 a.m. 0.55
 0.01
 1.85%
0.29 0.80 NA -0.06 74.03M 0.00 NA%
Hunter Bay 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 481151 0.00 NA%
I-minerals Incorporated 9:32 a.m. 0.365
 0.005
 1.39%
0.265 0.60 NA -0.05 32.61M 0.00 NA%
Iemr Resources Incorporated 07/25 0.015  UNCH  0.0% 0.01 0.05 1.43 0.010558 1.42M 0.00 NA%
Indico Resources Ltd 07/19 0.015  UNCH  0.0% 0.015 0.04 NA -0.004383 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 07/20 0.03  UNCH  0.0% 0.025 0.06 0.25 0.120385 340530 0.00 NA%
International Lithiu 07/27 0.07  UNCH  0.0% 0.06 0.18 NA NA 6.18M 0.00 NA%
International Lithium Corporation 12:47 p.m. 0.085  UNCH  0.0% 0.07 0.24 NA -0.01 7.51M 0.00 NA%
International Millennium Mining 07/25 0.03  UNCH  0.0% 0.03 0.085 59.29 0.000506 5.11M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 5.00M 0.00 NA%
International Montoro RES. Incorporated 07/27 0.015  UNCH  0.0% 0.01 0.03 NA -0.008209 1.14M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 1.14M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 12:43 p.m. 23.93
 0.15
 0.62%
20.17 24.94 NA NA 172.30M 0.418 3.50%
Jazz Resources Incorporated 07/14 0.07  UNCH  0.0% 0.06 0.245 NA -0.010126 1.34M 0.00 NA%
K92 Mining 11:54 a.m. 0.5063
 0.0187
 3.83%
0.4674 1.72 NA NA 68.06M 0.00 NA%
K92 Mining Incorporated 12:49 p.m. 0.63
 0.01
 1.61%
0.59 2.24 NA -0.26 84.69M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 07/27 0.0812  UNCH  0.0% 0.05 0.14 NA NA 20.04M 0.00 NA%
Kivalliq Energy Corporation 12:20 p.m. 0.11  UNCH  0.0% 0.065 0.185 NA -0.000755 27.14M 0.00 NA%
Kneat Common Ord 11:33 a.m. 0.7439
 0.0537
 7.78%
0.27 0.77 NA NA 29.43M 0.00 NA%
KNEAT.COM Incorporated 11:33 a.m. 0.92
 0.03
 3.16%
0.35 0.95 NA -0.20 36.40M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 325808 0.00 NA%
Lamelee Iron Ore Ltd 07/14 0.16  UNCH  0.0% 0.135 0.50 NA -1.796 465440 0.00 NA%
Laramide Resources J 12:46 p.m. 0.34  UNCH  0.0% 0.18 0.74 NA -0.0100 39.05M 0.00 NA%
Laramide Resources Ltd 12:46 p.m. 0.2756
 0.0029
 1.06%
0.14 0.56 NA NA 31.66M 0.00 NA%
Largo Resources Ltd 07/27 0.4375  UNCH  0.0% 0.26 0.53 NA NA 206.95M 0.00 NA%
Largo Resources Ltd 12:46 p.m. 0.53
 0.02
 3.64%
0.335 0.68 NA NA 250.70M 0.00 NA%
Leading Edge Materials Corporation 12:26 p.m. 0.69
 0.003
 0.44%
0.22 0.7141 NA NA 58.16M 0.00 NA%
Leading Edge Materials Corporation 12:45 p.m. 0.86  UNCH  0.0% 0.25 0.93 NA -0.07 72.48M 0.00 NA%
Leagold Mining Corporation 12:52 p.m. 2.94
 0.19
 6.91%
2.27 4.90 NA -0.05 444.87M 0.00 NA%
Leagold Mng Corporation Ord 12:50 p.m. 2.3692
 0.1692
 7.69%
1.76 2.37 NA NA 358.50M 0.00 NA%
Letho Resources Corporation 07/26 0.20  UNCH  0.0% 0.085 0.32 NA -0.107969 1.32M 0.00 NA%
Levon Resources J 07/26 0.375  UNCH  0.0% 0.25 0.71 NA -0.0400 45.63M 0.00 NA%
Levon Resources Ltd Ord 11:39 a.m. 0.2766
 0.0252
 8.35%
0.18 0.53 NA NA 33.65M 0.00 NA%
Lithium Americas Corporation 12:49 p.m. 0.97
 0.02
 2.02%
0.52 1.26 NA -0.1060 422.82M 0.00 NA%
Lithium Amers Corporation 12:51 p.m. 0.785
 0.0149
 1.94%
0.41 0.96 NA NA 342.18M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.0409  UNCH  0.0% 0.03 0.07 NA NA 6.89M 0.00 NA%
Lithium Energy Products Incorporated 07/25 0.045  UNCH  0.0% 0.015 0.11 NA -0.093854 7.58M 0.00 NA%
Lucky Minerals Incorporated 12:36 p.m. 0.18
 0.005
 2.86%
0.05 0.20 NA -0.002753 9.96M 0.00 NA%
Lucky Minerals Ord 12:18 p.m. 0.1425
 0.0085
 6.34%
0.03 0.16 NA NA 7.89M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.1071  UNCH  0.0% 0.10 0.21 NA NA 12.42M 0.00 NA%
Lupaka Gold Corporation 11:01 a.m. 0.16  UNCH  0.0% 0.125 0.29 NA -0.020833 18.56M 0.00 NA%
Magna Terra Minerals Incorporated 9:29 a.m. 0.075  UNCH  0.0% 0.025 0.09 NA -0.051056 3.62M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.0591  UNCH  0.0% 0.02 0.06 NA NA 2.86M 0.00 NA%
Majescor Resources 07/14 0.0534  UNCH  0.0% 0.03 0.07 NA NA 1.61M 0.00 NA%
Majescor Resources Incorporated 10:54 a.m. 0.07  UNCH  0.0% 0.04 0.145 NA -0.04 2.11M 0.00 NA%
Mawson Resources J 12:23 p.m. 0.37
 0.01
 2.78%
0.21 0.57 NA -0.0300 38.96M 0.00 NA%
Mawson Resources Ltd 9:30 a.m. 0.275
 0.0001
 0.04%
0.16 0.44 NA NA 28.96M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.015 0.07 NA NA 2.63M 0.00 NA%
Mega Uranium Ltd 11:21 a.m. 0.1624
 0.0042
 2.65%
0.08 0.25 NA NA 47.55M 0.00 NA%
Mega Uranium LTD. J 12:10 p.m. 0.205
 0.005
 2.38%
0.11 0.32 NA -0.0200 60.02M 0.00 NA%
Melior Resources Incorporated 07/14 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 07/21 0.035  UNCH  0.0% 0.02 0.085 NA -0.092 9.50M 0.00 NA%
Mesa Exploratio Corporation 07/20 0.0406  UNCH  0.0% 0.03 0.09 NA NA 707861 0.00 NA%
Mesa Exploration Corporation 07/26 0.05  UNCH  0.0% 0.035 0.115 NA -0.068254 871750 0.00 NA%
Metallic Minerals Corporation 08/29 0.2449  UNCH  0.0% 0.09 0.44 NA NA 10.60M 0.00 NA%
Metallic Minerals Corporation 12:28 p.m. 0.265
 0.01
 3.64%
0.08 0.59 NA -0.08 11.47M 0.00 NA%
Midasco Capital Corporation 01/30 0.05  UNCH  0.0% 0.045 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 12:42 p.m. 0.753
 0.0275
 3.79%
0.69 0.95 NA NA 43.04M 0.00 NA%
Midland Exploration Incorporated 12:42 p.m. 0.94  UNCH  0.0% 0.90 1.25 NA -0.01 53.73M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.035 0.125 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 07/27 0.025  UNCH  0.0% 0.01 0.065 NA -0.002882 1.49M 0.00 NA%
Mkango Resources LTD. 9:29 a.m. 0.055
 0.01
 22.22%
0.04 0.105 NA -0.01271 4.62M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.237  UNCH  0.0% 0.18 0.46 NA NA 34.25M 0.00 NA%
Monarques Gold Corporation 12:02 p.m. 0.30
 0.01
 3.45%
0.255 0.58 NA -0.017 43.36M 0.00 NA%
Monster Uranium Corporation 07/18 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 07/14 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 12:31 p.m. 0.11  UNCH  0.0% 0.10 0.38 NA -0.085 10.98M 0.00 NA%
NA 12:32 p.m. 2.814
 0.074
 2.70%
1.58 3.18 NA NA 216.32M 0.00 NA%
Namibia Rare Earths 07/19 0.0516  UNCH  0.0% 0.03 0.09 NA NA 4.32M 0.00 NA%
Namibia Rare Earths Incorporated 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.06 NA -0.02 5.02M 0.00 NA%
Natural Resource Partners LP 12:10 p.m. 28.1622
 0.2622
 0.94%
16.60 45.60 5.07 5.56 344.48M 0.45 6.40%
Navy Resources Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.09 0.25 NA -0.01 3.04M 0.00 NA%
Nemaska Lithium 12:51 p.m. 0.9612
 0.0512
 5.63%
0.70 1.25 NA NA 362.36M 0.00 NA%
Nemaska Lithium Incorporated 12:51 p.m. 1.19
 0.06
 5.31%
0.95 1.60 NA -0.0060 448.61M 0.00 NA%
Nevada Energy Metals Incorporated 12:51 p.m. 0.025
 0.005
 16.67%
0.015 0.15 NA -0.076 2.34M 0.00 NA%
Nevada Energy Metals Ord 12:51 p.m. 0.0213
 0.0063
 42.00%
0.01 0.11 NA NA 1.99M 0.00 NA%
Nevada Zinc Corporation 12:28 p.m. 0.225  UNCH  0.0% 0.22 0.80 NA -0.035253 14.99M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.1945  UNCH  0.0% 0.19 0.60 NA NA 12.96M 0.00 NA%
New Destiny Mining CORP. 07/14 0.22  UNCH  0.0% 0.125 0.27 NA -0.17 1.68M 0.00 NA%
New Oroperu Resources 07/14 0.268  UNCH  0.0% 0.27 0.54 NA NA 5.61M 0.00 NA%
New Oroperu Resources Incorporated 07/25 0.40  UNCH  0.0% 0.36 0.72 NA -0.009632 8.37M 0.00 NA%
Newmont Mining Corporation 12:51 p.m. 36.99
 0.55
 1.51%
30.19 46.07 NA -0.26 19.72B 0.075 0.81%
Nexgen Energy Ltd 12:39 p.m. 2.443
 0.063
 2.65%
1.05 3.40 NA NA 826.36M 0.00 NA%
Nexgen Energy Ltd 12:50 p.m. 3.04
 0.04
 1.33%
1.42 4.45 NA -0.0600 1.03B 0.00 NA%
Nexoptic Tech Corporation 12:43 p.m. 0.90
 0.005
 0.55%
0.25 2.84 NA NA 60.61M 0.00 NA%
Nexoptic Technology Corporation 12:36 p.m. 1.13  UNCH  0.0% 0.34 3.76 NA -0.05 76.10M 0.00 NA%
Nextsource Materials Incorporated 10:20 a.m. 0.0544
 0.0004
 0.74%
0.04 0.09 NA -0.06 25.08M 0.00 NA%
Nextsource Materials Incorporated 12:28 p.m. 0.07  UNCH  0.0% 0.055 0.11 NA NA 32.27M 0.00 NA%
Niocorp Developments 11:31 a.m. 0.524
 0.0056
 1.08%
0.45 0.81 NA NA 104.16M 0.00 NA%
Niocorp Developments Ltd 10:12 a.m. 0.65  UNCH  0.0% 0.60 1.01 NA -0.0930 129.20M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.05 NA NA 734650 0.00 NA%
Nitinat Minerals Corporation 07/19 0.05  UNCH  0.0% 0.045 0.09 NA -0.031925 1.05M 0.00 NA%
Nomad Ventures Incorporated 07/14 0.15  UNCH  0.0% 0.10 0.40 NA -0.12 1.25M 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 07/26 0.1378  UNCH  0.0% 0.06 0.16 NA NA 23.60M 0.00 NA%
Northcliff Resources Ltd J 07/27 0.175  UNCH  0.0% 0.085 0.23 NA -0.0100 29.97M 0.00 NA%
Northern Shield Resources 07/27 0.065  UNCH  0.0% 0.03 0.22 NA NA 13.33M 0.00 NA%
Northern Shield Resources Incorporated 11:50 a.m. 0.065
 0.005
 7.14%
0.04 0.30 NA -0.009809 13.33M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0099  UNCH  0.0% 0.002 0.02 NA NA 1.61M 0.00 NA%
Northern Uranium Corporation 9:47 a.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.000306 1.62M 0.00 NA%
Northisle Copper & G 07/26 0.1088  UNCH  0.0% 0.05 0.14 NA NA 11.44M 0.00 NA%
Northisle Copper and Gold Incorporated 11:29 a.m. 0.135
 0.01
 8.00%
0.065 0.195 NA -0.011 14.19M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 9:31 a.m. 0.145
 0.01
 7.41%
0.105 0.30 NA -0.01 10.35M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 12:45 p.m. 0.325  UNCH  0.0% 0.195 0.36 NA -0.03 26.01M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.2628  UNCH  0.0% 0.16 0.27 NA NA 21.03M 0.00 NA%
NQ Exploration Incorporated 07/14 0.01  UNCH  0.0% 0.01 0.04 NA -0.003 911070 0.00 NA%
Nunavik Nickel Mines 07/14 0.0747  UNCH  0.0% 0.05 0.11 NA NA 1.37M 0.00 NA%
Nunavik Nickel Mines Ltd 07/25 0.10  UNCH  0.0% 0.06 0.17 0.85 0.118 1.84M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 2.84M 0.00 NA%
Nxgold Ltd 07/26 0.31  UNCH  0.0% 0.013 0.72 NA -0.05 11.58M 0.00 NA%
Ok2 Minerals Ltd 07/27 0.085  UNCH  0.0% 0.085 0.205 NA -0.067861 5.02M 0.00 NA%
Orla Mining Ltd 12:09 p.m. 1.28
 0.03
 2.29%
0.68 1.75 NA -0.09 164.15M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.0456  UNCH  0.0% 0.88 1.07 NA NA 134.09M 0.00 NA%
Orocobre Ltd 12:49 p.m. 2.57
 0.02
 0.78%
2.03 3.83 NA NA 541.04M 0.00 NA%
Orocobre LTD. Ord J 11:52 a.m. 3.20
 0.02
 0.63%
2.73 5.04 NA -0.0150 673.66M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.06  UNCH  0.0% 0.06 0.17 NA -0.03 839880 0.00 NA%
Osprey Gold Development Ltd 12:23 p.m. 0.245
 0.01
 4.25%
0.04 0.44 NA -0.03 3.26M 0.00 NA%
Osprey Gold Development Ltd Ord 10:52 a.m. 0.1871
 0.0079
 4.05%
0.17 0.34 NA NA 2.49M 0.00 NA%
Otis Gold Corporation 10:51 a.m. 0.2311
 0.0111
 5.04%
0.15 0.32 NA NA 33.63M 0.00 NA%
Otis Gold Corporation 12:40 p.m. 0.29
 0.01
 3.57%
0.20 0.42 NA -0.01 42.21M 0.00 NA%
Pacific Arc Resources Ltd 07/14 0.15  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.0813  UNCH  0.0% 0.02 0.11 NA NA 3.32M 0.00 NA%
Pacton Gold Incorporated 11:51 a.m. 0.095
 0.005
 5.56%
0.04 0.16 NA -0.0609 3.88M 0.00 NA%
Paget Minerals Corporation 07/14 0.0633  UNCH  0.0% 0.03 0.06 NA NA 587424 0.00 NA%
Paget Minerals Corporation 07/24 0.05  UNCH  0.0% 0.01 0.09 NA -0.011631 464000 0.00 NA%
Paladin Energy Ord J 07/14 0.045  UNCH  0.0% 0.04 0.195 NA -0.1110 77.08M 0.00 NA%
Palamina Corporation 9:40 a.m. 0.19  UNCH  0.0% 0.14 0.26 NA -0.07 4.29M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.14  UNCH  0.0% 0.10 0.19 NA NA 3.16M 0.00 NA%
Pan Global Resources Incorporated 07/14 0.0275  UNCH  0.0% 0.03 0.03 NA NA 1.65M 0.00 NA%
Pan Global Resources Incorporated 07/27 0.15  UNCH  0.0% 0.035 0.17 NA -0.01 9.01M 0.00 NA%
Patriot One Tech Ord 11:43 a.m. 0.6589
 0.0179
 2.79%
0.47 1.49 NA NA 38.92M 0.00 NA%
Patriot One Technologies Incorporated 12:40 p.m. 0.81  UNCH  0.0% 0.53 2.03 NA -0.047 47.84M 0.00 NA%
Peabody Energy Corporation 12:52 p.m. 27.375
 0.325
 1.20%
22.58 32.50 NA -21.65 2.66B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 07/27 0.01  UNCH  0.0% 0.01 0.05 NA -0.003 990970 0.00 NA%
Perlite Canada Incorporated 07/24 0.56  UNCH  0.0% 0.085 0.65 4.75 0.118 6.06M 0.00 NA%
Pershimco Resources Incorporated 11:17 a.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.107  UNCH  0.0% 0.99 1.21 NA NA 5.41M 0.00 NA%
Phoenix Canada Oil Company Ltd 07/27 1.36  UNCH  0.0% 1.16 1.60 17.00 0.08 6.65M 0.00 NA%
Pinedale Energy Ltd 07/25 0.375  UNCH  0.0% 0.37 0.50 NA -0.07 927000 0.00 NA%
Pitchblack Resources Ltd 07/14 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 2.00M 0.00 NA%
Plateau Uranium Incorporated 07/27 0.246  UNCH  0.0% 0.12 0.54 NA NA 14.28M 0.00 NA%
Plateau Uranium Incorporated 07/27 0.305  UNCH  0.0% 0.165 0.71 NA -0.06 17.70M 0.00 NA%
Polaris Materials Corporation 9:30 a.m. 0.727
 0.005
 0.68%
0.71 1.12 NA NA 64.31M 0.00 NA%
Portofino Resources Incorporated 10/14 0.05  UNCH  0.0% 0.04 0.12 NA -0.02 1.04M 0.00 NA%
Potash Ridge 0:00 a.m. 0.1402  UNCH  0.0% 0.14 0.28 NA NA 19.05M 0.00 NA%
Potash Ridge Corporation J 12:48 p.m. 0.18  UNCH  0.0% 0.175 0.38 NA -0.0300 24.46M 0.00 NA%
Power Metals Corporation 11/21 0.2158  UNCH  0.0% 0.07 0.38 NA NA 14.24M 0.00 NA%
Power Metals Corporation 10:33 a.m. 0.29  UNCH  0.0% 0.08 0.55 NA -0.21715 19.13M 0.00 NA%
Prairiesky Realty Ltd 07/27 24.4924  UNCH  0.0% 19.05 25.65 NA NA 5.79B 0.0625 3.06%
Prairiesky Royalty Ltd 12:50 p.m. 31.12
 0.01
 0.03%
24.77 34.32 84.11 0.3700 7.36B 0.0625 2.42%
Prophecy Development Corporation 07/27 2.4333  UNCH  0.0% 2.2069 5.17 NA NA 13.11M 0.00 NA%
Prophecy Development Corporation 11:49 a.m. 3.00  UNCH  0.0% 2.75 7.19 NA -0.4800 16.17M 0.00 NA%
Providence Gold Mines Incorporated 10:53 a.m. 0.085
 0.02
 19.05%
0.07 0.21 NA -0.019026 711705 0.00 NA%
Pure Energy Minerals Ltd 12:44 p.m. 0.56
 0.01
 1.82%
0.49 0.93 NA -0.05 51.49M 0.00 NA%
Pure Energy Minerals Ltd Ord 12:30 p.m. 0.4526
 0.0144
 3.09%
0.36 0.72 NA NA 41.62M 0.00 NA%
Purepoint Uranium Grade 07/19 0.06  UNCH  0.0% 0.04 0.14 NA NA 11.35M 0.00 NA%
Purepoint Uranium Group Incorporated 07/27 0.075  UNCH  0.0% 0.06 0.185 NA -0.009929 14.19M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.0748  UNCH  0.0% 0.02 0.14 NA NA 2.26M 0.00 NA%
Qmc Quantum Minerals Corporation 12:21 p.m. 0.095
 0.01
 9.52%
0.035 0.185 NA -0.041135 2.86M 0.00 NA%
Quantum Numbers Corporation 11:14 a.m. 0.11  UNCH  0.0% 0.08 0.375 NA -0.023 5.48M 0.00 NA%
Quest Rare Min J 07/14 0.105  UNCH  0.0% 0.08 0.30 NA -0.0300 9.94M 0.00 NA%
Quest Rare Minerals Ltd 0:00 a.m. 0.065  UNCH  0.0% 0.06 0.23 NA NA 6.15M 0.00 NA%
Ramaco Resources Incorporated 12:48 p.m. 6.50
 0.18
 2.69%
5.01 14.78 NA -0.172848 253.91M 0.00 NA%
Rambler Metals 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.10 NA NA 43.94M 0.00 NA%
Rambler Metals and Mining Plc 07/27 0.16  UNCH  0.0% 0.065 0.22 NA NA 87.89M 0.00 NA%
Randsburg International Gold 06/19 0.007  UNCH  0.0% 0.00 0.01 NA NA 197918 0.00 NA%
Randsburg International Gold Cor 07/25 0.015  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 07/20 0.103  UNCH  0.0% 0.10 0.21 NA NA 16.07M 0.00 NA%
Rathdowney Resources Ltd 11:38 a.m. 0.14  UNCH  0.0% 0.13 0.33 NA -0.04 21.84M 0.00 NA%
Red Rock Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 888792 0.00 NA%
Red Rock Energy Incorporated 10:00 a.m. 0.335
 0.025
 8.06%
0.067 0.37 NA -0.084105 1.28M 0.00 NA%
Regulus Resources Incorporated 11:37 a.m. 1.55
 0.01
 0.65%
1.05 2.00 NA -0.09 106.19M 0.00 NA%
Regulus Resources New Ord 11:37 a.m. 1.2351
 0.0017
 0.14%
0.79 1.46 NA NA 84.62M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.045 1.99 0.010063 458900 0.00 NA%
Reliq Health Tech Ord Ord 07/26 0.089  UNCH  0.0% 0.05 0.17 NA NA 5.64M 0.00 NA%
Reliq Health Technologies Incorporated 0:00 a.m. 0.11  UNCH  0.0% 0.07 0.215 NA -0.08 6.97M 0.00 NA%
Resolve Ventures Incorporated 07/27 0.03  UNCH  0.0% 0.02 0.125 NA -0.009 1.06M 0.00 NA%
Rio Tinto Plc 12:52 p.m. 46.70
 0.83
 1.81%
29.62 47.11 NA NA 84.47B 1.26 5.40%
Rock Tech Linthium 9:30 a.m. 0.902
 0.012
 1.35%
0.43 0.902 NA NA 24.40M 0.00 NA%
Rocktech Lithium Incorporated 07/27 1.13  UNCH  0.0% 0.52 1.45 NA -0.06 30.56M 0.00 NA%
Rojo Resources Ltd 07/14 0.45  UNCH  0.0% 0.30 0.675 NA -0.55 1.84M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.2355  UNCH  0.0% 0.24 0.45 NA NA 962960 0.00 NA%
Routemaster Capital Incorporated 11:31 a.m. 0.095  UNCH  0.0% 0.08 0.16 NA -0.050771 1.58M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.0728  UNCH  0.0% 0.02 0.11 NA NA 1.21M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.16  UNCH  0.0% 0.10 0.395 20.84 0.007678 14.66M 0.00 NA%
Royalty North Partners Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.25 100.00 NA NA 0 0.00 NA%
Saint Jean Carbon 12:02 p.m. 0.046  UNCH  0.0% 0.02 0.26 NA NA 9.89M 0.00 NA%
Saint Jean Carbon Incorporated 12:13 p.m. 0.045  UNCH  0.0% 0.025 0.35 NA -0.009 9.68M 0.00 NA%
Santacruz Silver 07/27 0.152  UNCH  0.0% 0.12 0.46 NA NA 25.58M 0.00 NA%
Santacruz Silver Mining Ltd 11:46 a.m. 0.19  UNCH  0.0% 0.16 0.59 NA -0.10 31.98M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.185  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 12:18 p.m. 0.31
 0.005
 1.64%
0.135 0.475 NA -0.0130 71.14M 0.00 NA%
Scandium International Mining Corporatio 10:47 a.m. 0.2382
 0.0066
 2.70%
0.10 0.35 NA NA 54.66M 0.00 NA%
Sego Resources Incorporated 07/26 0.035  UNCH  0.0% 0.02 0.08 NA -0.001942 2.66M 0.00 NA%
Sibanye Gold Ltd 12:52 p.m. 5.01
 0.12
 2.45%
4.43 20.97 NA NA 2.66B 0.185 7.39%
Silver Predator Corporation 11:42 a.m. 0.0374
 0.0149
 66.22%
0.02 0.08 NA NA 5.35M 0.00 NA%
Silver Predator Corporation 11:42 a.m. 0.045
 0.005
 12.50%
0.025 0.115 NA -0.020236 6.44M 0.00 NA%
Silver Spruce Resources 10:50 a.m. 0.0412
 0.0032
 8.42%
0.04 0.10 NA NA 1.89M 0.00 NA%
Silver Spruce Resources Incorporated 11:42 a.m. 0.06  UNCH  0.0% 0.05 0.14 3.00 0.02 2.76M 0.00 NA%
Sixonine Ventures Corporation 12/12 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 07/14 0.105  UNCH  0.0% 0.09 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 12:44 p.m. 0.68
 0.02
 2.86%
0.21 0.76 NA -0.010856 56.50M 0.00 NA%
Siyata Mobile Ord 12:25 p.m. 0.5336
 0.0354
 6.22%
0.17 0.61 NA NA 44.34M 0.00 NA%
Skyharbour Resources Ltd 12:17 p.m. 0.45
 0.01
 2.27%
0.24 0.70 NA -0.039 19.82M 0.00 NA%
Skyharbour Resources Ltd Ord 11:03 a.m. 0.3517
 0.0032
 0.92%
0.18 0.54 NA NA 15.49M 0.00 NA%
Smart Sand Incorporated 12:51 p.m. 6.27
 0.11
 1.72%
5.90 21.99 23.07 0.27185 252.94M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.0303  UNCH  0.0% 0.03 0.08 NA NA 960813 0.00 NA%
Sokoman Iron Corporation 12:09 p.m. 0.04  UNCH  0.0% 0.015 0.13 NA -0.014 1.27M 0.00 NA%
Southern Copper Corporation 12:51 p.m. 39.21
 0.12
 0.30%
24.90 39.93 33.52 1.17 30.31B 0.14 1.43%
Southern Lithium Corporation 12:34 p.m. 0.23
 0.005
 2.13%
0.045 0.49 NA -0.0497 9.98M 0.00 NA%
Southgobi Resources Ltd 07/14 0.2324  UNCH  0.0% 0.10 0.35 NA NA 63.35M 0.00 NA%
Southgobi Resources Ltd J 07/21 0.245  UNCH  0.0% 0.22 0.65 NA -0.8890 66.79M 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.135 NA -0.012 3.77M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0373  UNCH  0.0% 0.03 0.07 NA NA 3.13M 0.00 NA%
Stakeholder Gold Corporation 11:23 a.m. 0.23
 0.033
 12.55%
0.17 0.67 NA NA 4.52M 0.00 NA%
Stakeholder Gold Corporation 10:17 a.m. 0.28
 0.05
 15.15%
0.185 0.89 NA -0.11 5.50M 0.00 NA%
Standard Graphite Company 10/19 0.01  UNCH  0.0% 0.00 0.15 NA NA 0 0.00 NA%
Standard Graphite Corporation 07/14 0.17  UNCH  0.0% 0.045 0.195 NA -0.007984 11.34M 0.00 NA%
Stans Energy Corporation 11:28 a.m. 0.0375
 0.0025
 7.14%
0.01 0.06 NA NA 6.56M 0.00 NA%
Stans Energy Corporation 07/27 0.045  UNCH  0.0% 0.015 0.09 NA -0.014293 7.87M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 07/25 0.255  UNCH  0.0% 0.13 0.38 NA -0.02 4.68M 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.0929  UNCH  0.0% 0.09 0.25 NA NA 852172 0.00 NA%
Strategic Resources Incorporated 07/14 0.15  UNCH  0.0% 0.13 0.34 NA -0.03 1.38M 0.00 NA%
Summit Materials Class A 12:52 p.m. 28.13
 0.10
 0.35%
17.27 29.67 62.52 0.45 2.99B 0.00 NA%
Sunrise Resources Ltd 01/30 0.01  UNCH  0.0% 0.01 0.05 NA NA 249260 0.00 NA%
Sutter Gold Mining 11:35 a.m. 0.0221
 0.0047
 17.54%
0.02 0.06 NA NA 2.76M 0.00 NA%
Sutter Gold Mining Incorporated 07/26 0.035  UNCH  0.0% 0.035 0.08 NA -0.040625 4.37M 0.00 NA%
Teck Resources Class A 07/26 21.808  UNCH  0.0% 14.33 27.89 NA NA 169.60M 0.05 0.23%
Teck Resources Ltd 12:52 p.m. 21.10
 0.15
 0.71%
14.56 33.76 11.86 1.78 12.03B 0.05 0.95%
Tesoro Minerals Corporation 07/14 0.0554  UNCH  0.0% 0.05 0.07 NA NA 2.62M 0.00 NA%
Tesoro Minerals Corporation 07/14 0.07  UNCH  0.0% 0.05 0.115 NA -0.018548 3.31M 0.00 NA%
Thor Explorations Ltd 07/27 0.185  UNCH  0.0% 0.08 0.25 NA -0.013491 52.76M 0.00 NA%
Tiger Resouces Ltd 07/14 0.039  UNCH  0.0% 0.01 0.04 NA NA 77.70M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tnr Gold Corporation 02/11 0.032  UNCH  0.0% 0.01 0.05 NA NA 4.79M 0.00 NA%
Tnr Gold Corporation 12:17 p.m. 0.045
 0.01
 28.57%
0.02 0.06 4.50 0.01 6.74M 0.00 NA%
Torq Resources Incorporated 10/02 0.5098  UNCH  0.0% 0.50 0.73 NA NA 39.32M 0.00 NA%
Torq Resources Incorporated 11:50 a.m. 0.73
 0.01
 1.35%
0.53 1.00 NA -0.023898 56.30M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.2829  UNCH  0.0% 0.21 0.43 NA NA 15.81M 0.00 NA%
Trackx Holdings Incorporated 11:28 a.m. 0.33
 0.01
 3.12%
0.275 0.57 NA -0.04 18.44M 0.00 NA%
Trek Mining Incorporated 10:22 a.m. 0.9195
 0.0225
 2.51%
0.78 1.98 NA NA 163.43M 0.00 NA%
Trek Mining Incorporated 12:44 p.m. 1.15  UNCH  0.0% 0.29 2.548 NA -0.02 204.39M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.2375  UNCH  0.0% 0.24 0.44 NA NA 0 0.00 NA%
Tri River Ventures Incorporated 07/14 0.035  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Tristar Gold INC. 12:38 p.m. 0.375
 0.005
 1.32%
0.22 0.53 45.94 0.008164 46.91M 0.00 NA%
Tristar Gold Incorporated 12:38 p.m. 0.3057
 0.0057
 1.90%
0.15 0.41 NA NA 38.24M 0.00 NA%
U3o8 Corporation 12:37 p.m. 0.02
 0.001
 4.99%
0.01 0.04 NA NA 6.92M 0.00 NA%
U3o8 Corporation 11:43 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.0300 8.64M 0.00 NA%
Ucore Rare Metals 12:36 p.m. 0.2151
 0.0157
 6.80%
0.18 0.32 NA NA 58.11M 0.00 NA%
Ucore Rare Metals Incorporated 12:09 p.m. 0.275  UNCH  0.0% 0.245 0.415 NA -0.013876 74.29M 0.00 NA%
Uex Corporation 10:28 a.m. 0.1919
 0.0067
 3.62%
0.12 0.33 NA NA 61.26M 0.00 NA%
Uex Corporation 12:27 p.m. 0.23
 0.005
 2.13%
0.15 0.425 NA -0.0220 73.42M 0.00 NA%
Ultra Lithium Incorporated 11:15 a.m. 0.1469
 0.0009
 0.62%
0.11 0.18 NA NA 9.51M 0.001 0.65%
Ultra Lithium Incorporated 11:15 a.m. 0.18  UNCH  0.0% 0.14 0.255 NA -0.003344 11.65M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 0.44 NA NA 914324 0.00 NA%
Unity Energy Corporation 07/24 0.145  UNCH  0.0% 0.11 0.705 NA -0.750001 728045 0.00 NA%
UR Energy Incorporated 12:42 p.m. 0.82  UNCH  0.0% 0.55 1.19 15.48 0.0530 119.62M 0.00 NA%
Uracan Resources Ltd 10:53 a.m. 0.0261
 0.0046
 21.39%
0.01 0.08 NA NA 2.77M 0.00 NA%
Uracan Resources Ltd 10:53 a.m. 0.035  UNCH  0.0% 0.02 0.095 NA -0.02522 3.71M 0.00 NA%
Uranium Energy Corporation 12:52 p.m. 1.63
 0.03
 1.81%
0.81 1.92 NA -0.13 226.05M 0.00 NA%
Uranium Resources Incorporated 12:52 p.m. 1.47
 0.02
 1.38%
0.97 4.00 NA -2.78 36.32M 0.00 NA%
Uranium Valley Mines Ltd 07/27 0.099  UNCH  0.0% 0.05 0.23 NA NA 1.99M 0.00 NA%
Uranium Valley Mines Ltd 07/27 0.12  UNCH  0.0% 0.04 0.33 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 07/19 0.0467  UNCH  0.0% 0.04 0.31 NA NA 1.98M 0.00 NA%
Uravan Minerals Incorporated 07/25 0.055  UNCH  0.0% 0.05 0.42 NA -0.004 2.33M 0.00 NA%
US Lime & Minerals Incorporated 11:40 a.m. 81.40
 0.25
 0.31%
60.24 82.99 24.75 3.29 454.13M 0.135 0.66%
US Silica Holdings Incorporated 12:52 p.m. 29.06
 0.24
 0.83%
26.35 61.49 NA -0.40 2.36B 0.0625 0.86%
Vanadiumcorp Resource Incorporated 12:32 p.m. 0.115  UNCH  0.0% 0.04 0.18 NA -0.00449 24.28M 0.00 NA%
Vanadiumcorp Resources 12:36 p.m. 0.0904
 0.0043
 4.54%
0.02 0.13 NA NA 19.08M 0.00 NA%
Vanstar Mining Resources Incorporated 07/21 0.075  UNCH  0.0% 0.05 0.15 NA -0.008 2.95M 0.00 NA%
Vela Minerals Ltd 07/14 0.045  UNCH  0.0% 0.025 0.09 NA -0.002654 475875 0.00 NA%
Vendetta Mining Corporate Ord 10:11 a.m. 0.2089
 0.0011
 0.52%
0.08 0.26 NA NA 16.96M 0.00 NA%
Vendetta Mining Corporation 12:35 p.m. 0.255
 0.005
 1.92%
0.06 0.35 NA -0.04 20.70M 0.00 NA%
Virginia Energy 07/27 0.1335  UNCH  0.0% 0.02 0.54 NA NA 7.64M 0.00 NA%
Virginia Energy Resources Incorporated 07/27 0.155  UNCH  0.0% 0.035 0.38 NA -0.010168 8.87M 0.00 NA%
Virginia Energy Resources Incorporated 3:47 p.m. 0.14
 0.015
 12.00%
0.095 0.26 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 03/15 0.09  UNCH  0.0% 0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 12:51 p.m. 122.01
 2.03
 1.64%
105.71 138.18 39.11 3.12 16.12B 0.25 0.82%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 5.85M 0.00 NA%
Walker River Resources Corporation 11:33 a.m. 0.13  UNCH  0.0% 0.065 0.18 NA -0.010384 9.39M 0.00 NA%
Warrior Met Coal Llc 12:52 p.m. 20.99
 0.31
 1.50%
15.10 21.02 NA NA 1.12B 0.05 0.24%
Westmoreland Coal Company 12:50 p.m. 4.26
 0.16
 3.62%
4.10 19.92 NA -4.95 79.50M 0.00 NA%
Westmoreland Resource Partners L 12:11 p.m. 2.32
 0.01
 0.43%
2.10 6.90 NA -1.42 2.98M 0.1333 22.99%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 9:34 a.m. 0.135  UNCH  0.0% 0.08 0.185 NA -0.0155 10.95M 0.00 NA%
Wolfden Resources Corporation Ord 0:00 a.m. 0.1098  UNCH  0.0% 0.10 0.12 NA NA 8.90M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.03 0.03 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 12:28 p.m. 0.30
 0.005
 1.64%
0.26 0.49 NA -0.009 2.93M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 07/27 0.075  UNCH  0.0% 0.07 0.185 NA -0.02 6.58M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.0585  UNCH  0.0% 0.05 0.14 NA NA 5.13M 0.00 NA%
Zena Mining Corporation 07/20 0.09  UNCH  0.0% 0.06 0.14 NA -0.002871 2.19M 0.00 NA%
Zenyatta Ventures 11:25 a.m. 0.9271
 0.0092
 1.00%
0.49 1.17 NA NA 58.30M 0.00 NA%
Zenyatta Ventures LTD. 11:25 a.m. 1.15  UNCH  0.0% 0.63 1.55 NA -0.049886 72.32M 0.00 NA%
Zephyr Minerals Ltd 10:42 a.m. 0.24  UNCH  0.0% 0.18 0.42 NA -0.010084 8.41M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.18  UNCH  0.0% 0.15 0.30 NA NA 6.31M 0.00 NA%
Zinc One Resources Incorporated 12:31 p.m. 0.403
 0.013
 3.33%
0.01 0.81 NA NA 22.88M 0.00 NA%
Zinc One Resources Incorporated 12:31 p.m. 0.495  UNCH  0.0% 0.10 0.90 NA -0.10 28.10M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%

LITHIUM MINES — Related News

7/28 - 9:31 AM   - Global Markets and Technologies for Water Recycling and Reuse: Examines Governments' Roles with Respect to Wastewater Quality Management
7/28 - 7:35 AM   - LSC Lithium Announces Private Placement & Operational Changes
7/27 - 7:05 PM   - LSC Lithium Reports Third Quarter 2017 Results
7/27 - 4:20 PM   - New Best Practices, LLC Study Examines Benefits and Pitfalls of Exclusive Vendor Partnerships for Market Research in Pharmaceutical Industry
7/27 - 3:48 PM   - Global Amines Market 2017-2021
7/27 - 3:45 PM   - BizVibe Examines the $500 Million Pharmaceutical Packaging Project Announced by Donald Trump
7/27 - 6:35 AM   - Richmont Mines Intersects High-Grade, Wide Mineralization in the Down Plunge Extension of the Island Gold Deposit; Including 19.85 g/t gold over 8.4 metres
7/27 - 6:31 AM   - Richmont Mines Intersects High-Grade, Wide Mineralization in the Down Plunge Extension of the Island Gold Deposit; Including 19.85 g/t gold over 8.4 metres
7/26 - 6:25 PM   - Avino Silver & Gold Mines Ltd. Second Quarter 2017 Financial Results to be Released on Wednesday, August 2, 2017
7/26 - 6:19 PM   - Avino Silver & Gold Mines Ltd. Second Quarter 2017 Financial Results to be Released on Wednesday, August 2, 2017
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.