ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, ASHX: Big ETF Outflows

Tue, 18 Jun 14:47:11 GMT
USMV, SPUU: Big ETF Inflows

Tue, 18 Jun 14:46:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LITHIUM MINES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 12:13 p.m. 0.045
 0.005
 12.50%
0.025 0.09 NA NA 3.96M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 10:45 a.m. 0.0332
 0.0012
 3.49%
0.013 0.0664 NA NA 2.92M 0.00 NA%
Abitibi Royalties Inc 2:57 p.m. 12.68  UNCH  0.0% 7.98 13.50 NA NA 158.90M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 3:35 p.m. 9.4715
 1.1593
 13.95%
5.886 10.1361 NA -0.01 118.69M 0.00 NA%
Abraplata Resource Cor 10:06 a.m. 0.035  UNCH  0.0% 0.035 0.165 NA NA 3.16M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:57 a.m. 0.0328
 0.0039
 13.49%
0.028 0.11 NA NA 2.96M 0.00 NA%
Albert Mining Inc 9:47 a.m. 0.075  UNCH  0.0% 0.02 0.25 NA NA 5.85M 0.00 NA%
Albert Mng Inc Ordinary Shares 11:22 a.m. 0.06
 0.008
 15.38%
0.01 0.1949 NA NA 4.68M 0.00 NA%
Aldever Res Inc Ordinary Shares 12:26 p.m. 0.0997
 0.055
 123.04%
0.042 0.1473 NA -0.48 511450 0.00 NA%
Aldever Resources Inc 3:24 p.m. 0.065  UNCH  0.0% 0.025 0.12 NA NA 5.36M 0.00 NA%
Alliance Mining Corp 11:09 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 715083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 12:34 p.m. 17.07
 0.08
 0.47%
16.50 20.99 4.63 3.69 2.19B 0.535 12.54%
Altiplano Metals Inc 12:19 p.m. 0.09
 0.005
 5.88%
0.07 0.375 NA NA 6.11M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.333 NA NA 4.68M 0.00 NA%
Altus Strategies Plc 9:30 a.m. 0.08
 0.01
 11.11%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 10:28 a.m. 0.06  UNCH  0.0% 0.045 0.09 NA NA 5.19M 0.00 NA%
Alx Uranium Corp Common Shares 10:28 a.m. 0.05
 0.002
 4.17%
0.0306 0.0701 NA -0.02 4.32M 0.00 NA%
AM Resources Corp 3:47 p.m. 0.09  UNCH  0.0% 0.08 0.22 NA NA 2.50M 0.00 NA%
AM Resources Corp Common Shares Canada 1:35 p.m. 0.0878
 0.0324
 58.48%
0.0554 0.0878 NA -0.08 2.44M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 10:13 a.m. 0.055  UNCH  0.0% 0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 12:17 p.m. 0.19  UNCH  0.0% 0.175 0.59 NA NA 8.24M 0.00 NA%
Anfield Energy Inc Ordinary Shares 12:33 p.m. 0.1421
 0.0058
 3.92%
0.116 0.45 NA -0.32 6.16M 0.00 NA%
Anglo Pacific Group PL 1:56 p.m. 3.80  UNCH  0.0% 1.99 4.75 40.86 0.09 689.59M 0.0163 2.89%
Antler Gold Inc 2:18 p.m. 0.07  UNCH  0.0% 0.05 0.20 NA NA 2.53M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA NA 2.11M 0.00 NA%
Arch Coal Inc Class A 12:31 p.m. 90.97
 1.70
 1.90%
75.09 101.22 5.51 16.51 1.53B 0.45 1.97%
Arcpacific Resources C 10:21 a.m. 0.04  UNCH  0.0% 0.03 0.075 NA NA 394806 0.00 NA%
Arcturus Ventures Inc 2:38 p.m. 0.05  UNCH  0.0% 0.05 0.16 NA NA 622962 0.00 NA%
Arcturus Ventures Inc Common Shares 3:02 p.m. 0.1179
 0.0579
 96.50%
0.06 0.1179 NA NA 1.47M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 3:56 p.m. 0.075  UNCH  0.0% 0.05 0.86 NA NA 1.43M 0.00 NA%
Argex Titanium Inc 11:28 a.m. 0.02
 0.005
 20.00%
0.02 0.06 NA NA 8.90M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 3:29 p.m. 0.0187
 0.0064
 25.50%
0.013 0.048 NA -0.01 8.32M 0.00 NA%
Athabasca Minerals Inc 11:18 a.m. 0.58  UNCH  0.0% 0.16 0.71 NA NA 25.36M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:39 a.m. 0.432
 0.0097
 2.30%
0.1154 0.53 NA -0.08 18.89M 0.00 NA%
Aurelius Minerals Inc 2:06 p.m. 0.02  UNCH  0.0% 0.02 0.07 NA NA 2.47M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.055  UNCH  0.0% 0.055 0.11 NA NA 2.23M 0.00 NA%
Auryn Resources Inc 12:31 p.m. 2.09
 0.04
 1.95%
1.14 2.45 NA NA 197.52M 0.00 NA%
Auryn Resources Inc Common Shares 12:31 p.m. 1.565
 0.025
 1.62%
0.85 1.84 NA -0.21 147.90M 0.00 NA%
Automotive Finco Corp 11:58 a.m. 1.35
 0.05
 3.85%
1.25 2.30 NA NA 23.90M 0.0171 15.20%
Automotive Finco Corp Ordinary Shares 2:01 p.m. 0.9648
 0.0182
 1.85%
0.9648 1.2963 NA NA 17.08M 0.0171 15.96%
Avrupa Minerals LTD. 3:53 p.m. 0.025  UNCH  0.0% 0.025 0.12 NA NA 2.69M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:42 a.m. 0.0203
 0.0048
 19.12%
0.014 0.097 NA NA 2.19M 0.00 NA%
Azarga Metals Corp 9:30 a.m. 0.11  UNCH  0.0% 0.08 0.15 NA NA 10.00M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:20 a.m. 0.07
 0.0018
 2.64%
0.051 0.1074 NA -0.02 6.37M 0.00 NA%
Azarga Uranium Corp 12:19 p.m. 0.23  UNCH  0.0% 0.195 0.30 7.67 0.03 42.16M 0.00 NA%
Azarga Uranium Corp Common Shares 12:19 p.m. 0.1739
 0.0005
 0.29%
0.1484 0.236 NA -0.01 31.88M 0.00 NA%
Azincourt Energy Corp 12:18 p.m. 0.05
 0.005
 9.09%
0.045 0.11 NA NA 6.61M 0.00 NA%
Azincourt Energy Corp Common Shares 12:09 p.m. 0.047
 0.0106
 29.12%
0.028 0.081 NA -0.05 6.22M 0.00 NA%
Aztec Minerals Corp 2:10 p.m. 0.10  UNCH  0.0% 0.095 0.285 NA NA 2.69M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:10 p.m. 0.076  UNCH  0.0% 0.076 0.18 NA NA 2.05M 0.00 NA%
Balmoral Resources Ltd 11:48 a.m. 0.12
 0.005
 4.00%
0.095 0.23 NA NA 18.12M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 10:05 a.m. 0.0807
 0.0048
 5.61%
0.0657 0.19 NA -0.02 12.19M 0.00 NA%
Bankers Cobalt Corp 9:54 a.m. 0.025
 0.005
 16.67%
0.02 0.13 NA NA 2.68M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 9:54 a.m. 0.0176
 0.0003
 1.73%
0.009 0.095 NA NA 1.89M 0.00 NA%
Barsele Minerals Corp 10:17 a.m. 0.44
 0.04
 10.00%
0.355 0.90 NA NA 45.45M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:17 a.m. 0.331
 0.0234
 7.61%
0.275 0.6246 NA NA 34.19M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.09 NA NA 309245 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA NA 189081 0.00 0.00%
Belmont Resources Inc 12:08 p.m. 0.07
 0.01
 12.50%
0.04 0.80 NA NA 807012 0.00 NA%
Benchmark Metals Inc 12:28 p.m. 0.30
 0.01
 3.23%
0.155 0.40 NA NA 15.53M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 12:17 p.m. 0.225
 0.0175
 7.22%
0.1126 0.3033 NA NA 11.65M 0.00 NA%
Black Iron Inc 11:59 a.m. 0.11  UNCH  0.0% 0.045 0.12 NA NA 20.49M 0.00 NA%
Black Iron Inc Com Canada 11:47 a.m. 0.08
 0.008
 9.09%
0.0285 0.0891 NA -0.01 14.90M 0.00 NA%
Blackheath Resources I 11:31 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 740796 0.00 NA%
Blue River Resources L 9:34 a.m. 0.015
 0.005
 25.00%
0.015 0.045 NA NA 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.015  UNCH  0.0% 0.0089 0.039 NA NA 2.85M 0.00 NA%
Blue Sky Uranium Corp 12:15 p.m. 0.145  UNCH  0.0% 0.125 0.23 NA NA 16.28M 0.00 NA%
Blue Sky Uranium Corp Common Shares 11:36 a.m. 0.1053
 0.0085
 7.47%
0.0933 0.18 NA -0.04 11.82M 0.00 NA%
Boreal Metals Corp 1:46 p.m. 0.06  UNCH  0.0% 0.04 0.20 NA NA 4.55M 0.00 NA%
Boreal Metals Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:05 p.m. 0.095
 0.0119
 11.13%
0.0785 0.1826 NA -0.08 8.57M 0.00 NA%
Brixton Metals Corpora 12:05 p.m. 0.12
 0.005
 4.35%
0.10 0.24 NA NA 10.82M 0.00 NA%
Buffalo Coal Corp 3:18 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 2.08M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.04 1.08M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc 9:31 a.m. 0.055  UNCH  0.0% 0.025 0.065 NA NA 3.28M 0.00 NA%
Cache Exploration Inc Ordinary Shares 9:31 a.m. 0.0421
 0.0049
 10.43%
0.0137 0.047 NA NA 2.51M 0.00 NA%
Cameco Corp 12:33 p.m. 13.82
 0.07
 0.51%
12.31 17.12 NA NA 5.47B 0.08 0.58%
Cameco Corporation 12:33 p.m. 10.33
 0.09
 0.88%
9.385 13.04 44.91 0.23 4.09B 0.08 0.58%
Canada Coal Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.10 NA NA 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 12:31 p.m. 0.44
 0.02
 4.35%
0.355 0.73 NA NA 36.28M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 11:59 a.m. 0.3348
 0.0031
 0.92%
0.2704 0.5513 NA NA 27.61M 0.00 NA%
Canada One Mining Corp 2:50 p.m. 0.025  UNCH  0.0% 0.025 0.11 NA NA 565336 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:50 a.m. 0.0286
 0.0086
 43.00%
0.0199 0.10 NA NA 646745 0.00 NA%
Canada Rare Earth Corp 11:01 a.m. 0.085  UNCH  0.0% 0.04 0.105 NA NA 15.08M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:04 a.m. 0.056
 0.0085
 13.18%
0.024 0.081 NA NA 9.93M 0.00 NA%
Canadian Orebodies Inc 1:52 p.m. 0.20  UNCH  0.0% 0.14 0.445 NA NA 10.76M 0.00 NA%
Canadian Orebodies Inc Common Shares 12:57 p.m. 0.17
 0.015
 9.68%
0.1506 0.34 NA NA 9.15M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 12:02 p.m. 0.25
 0.005
 1.96%
0.205 0.40 NA NA 11.34M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 10:27 a.m. 0.1909
 0.0051
 2.60%
0.1579 0.295 NA -0.05 8.66M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 512099 0.00 0.00%
Carube Copper Corp 9:56 a.m. 0.045  UNCH  0.0% 0.03 0.075 NA NA 7.30M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:36 p.m. 0.03
 0.0019
 6.76%
0.027 0.053 NA NA 4.87M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:29 p.m. 0.02  UNCH  0.0% 0.01 0.0574 NA NA 3.89M 0.00 NA%
Cascadero Copper Corpo 2:58 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 4.86M 0.00 NA%
Cassius Ventures Ltd 9:39 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA NA 1.09M 0.00 NA%
Centrus Energy Corp Class A 10:20 a.m. 3.20
 0.06
 1.91%
1.35 4.65 NA -11.64 25.76M 0.00 NA%
China Natural Resources Inc 3:47 p.m. 1.68  UNCH  0.0% 1.57 3.15 NA -0.02 41.85M 0.00 NA%
Cicada Ventures LTD. 1:16 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 12:34 p.m. 17.1809
 1.6191
 8.61%
16.90 28.44 6.66 2.58 339.12M 0.34 7.92%
Clean Commodities Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 2.56M 0.00 NA%
Clean Commodities Corp Common Shares 9:34 a.m. 0.013
 0.0038
 22.62%
0.01 0.041 NA -0.01 1.33M 0.00 NA%
Cobalt Blockchain Inc 2:36 p.m. 0.08  UNCH  0.0% 0.065 0.285 NA NA 14.01M 0.00 NA%
Cobalt Blockchain Inc Common Shares 10:17 a.m. 0.0683
 0.0003
 0.44%
0.0454 0.2185 NA -0.12 11.96M 0.00 NA%
Coeur Mining Inc 12:34 p.m. 3.59
 0.07
 1.99%
2.78 8.545 NA -0.39 736.30M 0.00 NA%
Columbus Energy Limite 9:46 a.m. 0.10  UNCH  0.0% 0.08 0.115 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 12:29 p.m. 57.52
 1.24
 2.20%
38.19 70.40 30.92 1.86 1.95B 0.72 5.01%
Condor Res Inc Common Shares Canada 2:18 p.m. 0.04
 0.0072
 21.95%
0.03 0.068 NA NA 4.18M 0.00 NA%
Condor Resources Inc 2:18 p.m. 0.05  UNCH  0.0% 0.04 0.09 NA NA 5.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 12:32 p.m. 15.65
 0.03
 0.19%
14.58 21.125 7.31 2.14 181.71M 0.5125 13.10%
Consol Energy Inc 12:30 p.m. 26.42
 1.00
 3.93%
24.78 47.49 7.12 3.71 729.48M 0.00 NA%
Contura Energy Inc 12:33 p.m. 54.30
 1.31
 2.47%
51.33 81 2.88 18.85 1.04B 0.00 NA%
Corsa Capital Ltd Common Shares 9:30 a.m. 0.5411
 0.0611
 12.73%
0.3725 1.0999 18.04 0.03 51.27M 0.00 NA%
Corsa Coal Corp 10:55 a.m. 0.72
 0.02
 2.86%
0.61 1.45 24.00 0.03 68.23M 0.00 NA%
Corvus Gold Inc 11:55 a.m. 2.14
 0.07
 3.38%
1.55 3.39 NA NA 239.60M 0.00 NA%
Crystal Lake Mining CO 11:43 a.m. 0.33
 0.005
 1.54%
0.24 0.74 NA NA 33.33M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:58 p.m. 0.2657
 0.0063
 2.32%
0.1806 0.5669 NA NA 26.84M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 12:34 p.m. 4.22
 0.05
 1.20%
2.02 4.94 145.52 0.029 2.82B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 12:27 p.m. 0.5144
 0.0044
 0.85%
0.442 0.69 NA -0.05 303.27M 0.00 NA%
Diamcor Mining Inc 11:41 a.m. 0.15  UNCH  0.0% 0.09 0.405 NA NA 9.06M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 2:45 p.m. 0.0926
 0.0098
 9.57%
0.07 0.3093 NA -0.05 5.59M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.04
 0.0018
 4.71%
0.0382 0.1413 NA -0.01 13.62M 0.00 NA%
Eagle Graphite Incorpo 11:49 a.m. 0.06
 0.005
 9.09%
0.03 0.21 NA NA 20.44M 0.00 NA%
Eastcoal Inc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.30 NA NA 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 9:45 a.m. 0.075
 0.01
 11.77%
0.06 0.31 NA NA 6.49M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 11:45 a.m. 0.0546
 0.0094
 14.69%
0.048 0.233 NA -0.03 4.72M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA NA 764475 0.00 0.00%
Energy Fuels Inc 12:33 p.m. 4.17
 0.02
 0.48%
2.55 5.38 NA NA 389.97M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 12:34 p.m. 3.1106
 0.0094
 0.30%
1.91 4.09 NA -0.3 290.90M 0.00 NA%
Equinox Gold Corp 12:24 p.m. 1.27
 0.04
 3.05%
0.85 1.37 NA NA 702.51M 0.00 NA%
Equinox Gold Corp New 12:31 p.m. 0.9432
 0.0296
 3.04%
0.639 1.21 NA -0.05 521.74M 0.00 NA%
Eros Resources Corp 12:57 p.m. 0.08  UNCH  0.0% 0.065 0.11 NA NA 3.87M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:34 a.m. 0.06
 0.0009
 1.52%
0.047 0.0888 NA NA 2.90M 0.00 NA%
Essex Minerals Inc 10:28 a.m. 0.05  UNCH  0.0% 0.025 0.125 NA NA 373700 0.00 NA%
Evrim Resources Corp 12:07 p.m. 0.295
 0.005
 1.67%
0.27 1.63 NA NA 24.92M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 12:07 p.m. 0.222
 0.002
 0.91%
0.19 1.2349 NA -0.02 18.75M 0.00 NA%
Excelsior Mining Corp 11:16 a.m. 0.92  UNCH  0.0% 0.71 1.45 NA NA 219.57M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:16 a.m. 0.69
 0.005
 0.73%
0.525 1.0868 NA NA 164.67M 0.00 NA%
Eyecarrot Innovations 10:24 a.m. 0.035  UNCH  0.0% 0.025 0.33 NA NA 3.86M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 12:01 p.m. 0.0244
 0.0003
 1.22%
0.01 0.256 NA -0.05 2.69M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 1.33M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% NA NA NA NA 1.91M 0.00 NA%
Filo Mining Corp 11:53 a.m. 2.70  UNCH  0.0% 2 2.99 NA NA 197.88M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:13 p.m. 2.003
 0.0127
 0.63%
1.55 2.1042 NA -0.41 146.80M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:37 a.m. 0.008
 0.0034
 29.82%
0.0063 0.0396 NA NA 726755 0.00 NA%
First Mexican Gold Cor 11:37 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA NA 908444 0.00 NA%
First Vanadium Corp 11:51 a.m. 0.395
 0.01
 2.47%
0.355 1.96 NA NA 15.38M 0.00 NA%
First Vanadium Corp Common Shares 2:01 p.m. 0.296
 0.006
 2.07%
0.258 1.52 NA NA 11.52M 0.00 NA%
Fission Uranium Corp 11:27 a.m. 0.455
 0.015
 3.19%
0.455 0.75 NA NA 221.14M 0.00 NA%
Fission Uranium Corporation Common Share 12:20 p.m. 0.34
 0.0124
 3.52%
0.3341 0.5847 NA -0.01 165.24M 0.00 NA%
Foresight Energy LP Common Units Represe 12:29 p.m. 0.80
 0.0058
 0.72%
0.60 4.10 NA -0.39 64.75M 0.06 30.00%
Forsys Metals Corp 3:51 p.m. 0.165  UNCH  0.0% 0.155 0.32 NA NA 25.35M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:14 p.m. 0.1201
 0.0129
 9.70%
0.111 0.245 NA -0.49 18.46M 0.00 NA%
Fortune Bay Corp 3:58 p.m. 0.33  UNCH  0.0% 0.19 0.41 NA NA 6.94M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:45 a.m. 0.2428
 0.0338
 16.17%
0.10 0.3091 NA -0.04 5.11M 0.00 NA%
Forum Energy Metals CO 9:58 a.m. 0.055
 0.005
 10.00%
0.03 0.09 NA NA 5.58M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:40 p.m. 0.04  UNCH  0.0% 0.02 0.0603 NA -0.01 4.06M 0.00 NA%
Freeport-mcmoran Inc 12:34 p.m. 11.13
 0.39
 3.63%
9.4733 18.135 8.43 1.32 16.15B 0.05 1.80%
Galway Metals Inc 12:27 p.m. 0.315
 0.035
 10.00%
0.13 0.44 NA NA 36.01M 0.00 NA%
Galway Metals Inc Common Shares Canada 12:27 p.m. 0.24
 0.02
 7.69%
0.097 0.3045 NA NA 27.44M 0.00 NA%
General Moly Inc 12:34 p.m. 0.3301
 0.0299
 8.31%
0.16 0.4595 NA -0.08 45.40M 0.00 NA%
General Moly Inc 12:34 p.m. 0.44
 0.05
 10.20%
0.215 0.63 NA NA 60.51M 0.00 NA%
Gensource Potash Corp Ordinary Shares 2:05 p.m. 0.0661
 0.0032
 5.09%
0.0582 0.1224 NA -0.01 24.36M 0.00 NA%
Gensource Potash Corpo 9:30 a.m. 0.09
 0.005
 5.88%
0.08 0.16 NA NA 33.16M 0.00 NA%
Gentor Resources Inc 2:20 p.m. 0.065  UNCH  0.0% 0.045 0.115 NA NA 6.19M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 4.68 0.01 1.82M 0.00 0.00%
Geodrill Ltd 12:38 p.m. 1.60  UNCH  0.0% 1.20 2.15 160.00 0.01 70.22M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:17 p.m. 1.071
 0.0091
 0.84%
1.071 1.687 107.10 0.01 47.00M 0.00 NA%
Geomega Resources Inc 12:26 p.m. 0.175
 0.01
 5.41%
0.065 0.225 17.50 0.01 15.88M 0.00 NA%
Geomega Resources Inc Ordinary Shares 12:40 p.m. 0.144
 0.0069
 5.03%
0.0468 0.1692 14.40 0.01 13.07M 0.00 NA%
Gespeg Copper Resource 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 1.59M 0.00 NA%
Ggx Gold Corp 12:22 p.m. 0.24
 0.055
 29.73%
0.15 0.42 NA NA 0 0.00 NA%
Ggx Gold Corp Ordinary Shares 11:59 a.m. 0.1345
 0.0039
 2.99%
0.1306 0.1345 NA NA 0 0.00 NA%
Global Energy Metals C 10:46 a.m. 0.055
 0.005
 8.33%
0.035 0.125 NA NA 3.56M 0.00 NA%
Global Energy Metals Corp Ordinary Share 1:35 p.m. 0.0482
 0.0004
 0.82%
0.0252 0.0959 NA NA 3.12M 0.00 NA%
Gold Resource Corporation 12:32 p.m. 3.1635
 0.0335
 1.07%
2.73 7.33 45.19 0.07 194.25M 0.0017 0.63%
Golden Valley Mines LT 3:26 p.m. 0.34  UNCH  0.0% 0.215 0.39 NA NA 45.56M 0.00 NA%
Golden Valley Mines Ltd 1:07 p.m. 0.258
 0.003
 1.18%
0.1626 0.30 NA -0.04 34.58M 0.00 NA%
Goldmining Inc 11:18 a.m. 0.89
 0.02
 2.30%
0.71 1.11 NA NA 122.33M 0.00 NA%
Goldmining Inc Common Shares 11:18 a.m. 0.6666
 0.0135
 2.07%
0.52 0.965 NA -0.05 91.63M 0.00 NA%
Goldquest Mining Corp 12:31 p.m. 0.155
 0.04
 34.78%
0.08 0.215 NA NA 39.46M 0.00 NA%
Goldquest Mining Corp Common Shares Can 12:30 p.m. 0.11
 0.026
 30.95%
0.0626 0.166 NA -0.01 28.00M 0.00 NA%
Goldstar Minerals Inc 11:00 a.m. 0.05  UNCH  0.0% 0.025 0.11 NA NA 4.66M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA NA 2.54M 0.00 NA%
Grande Portage Resourc 3:54 p.m. 0.155  UNCH  0.0% 0.075 0.34 NA NA 7.04M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 1:23 p.m. 0.1259
 0.0053
 4.39%
0.055 0.246 NA -0.03 5.72M 0.00 NA%
Gratomic Inc 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.165 NA NA 6.77M 0.00 NA%
Gratomic Inc Common Shares 12:40 p.m. 0.0368
 0.0098
 36.30%
0.027 0.13 NA NA 6.23M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.96M 0.00 0.00%
Gray Rock Resources LT 9:33 a.m. 0.10  UNCH  0.0% 0.05 0.185 NA NA 1.98M 0.00 NA%
Great Atlantic Resourc 11:23 a.m. 0.05
 0.005
 9.09%
0.035 0.15 NA NA 2.92M 0.00 NA%
Grosvenor Resources CO 1:20 p.m. 0.095
 0.005
 5.56%
0.09 0.20 NA NA 0 0.00 NA%
Hallador Energy Company 12:29 p.m. 5.665
 0.135
 2.44%
4.75 7.93 13.82 0.41 171.34M 0.04 2.82%
Hecla Mining Company 12:34 p.m. 1.73
 0.05
 2.98%
1.21 3.91 NA -0.12 841.18M 0.0025 0.58%
Hi-crush Inc 12:33 p.m. 2.87
 0.15
 5.51%
1.55 16.65 3.54 0.81 292.17M 0.225 31.36%
Highbank Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA NA 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 1:35 p.m. 0.009
 0.004
 30.77%
0.008 0.0306 NA NA 1.26M 0.00 NA%
Hornby Bay Mineral Exp 3:52 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 1:15 p.m. 0.01
 0.006
 37.50%
0.0061 0.03 NA -0.01 808709 0.00 NA%
Hpq Silicon Resources 11:56 a.m. 0.09  UNCH  0.0% 0.055 0.12 NA NA 20.01M 0.00 NA%
Hpq-silicon Res Inc Common Shares 11:56 a.m. 0.072
 0.002
 2.86%
0.038 0.0807 NA -0.01 16.00M 0.00 NA%
Hudson Resources Inc 10:50 a.m. 0.41  UNCH  0.0% 0.32 0.53 NA NA 73.02M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:51 a.m. 0.31
 0.0247
 8.66%
0.247 0.386 NA -0.02 55.21M 0.00 NA%
Hybrid Minerals Inc 11:43 a.m. 0.045  UNCH  0.0% 0.045 0.25 NA NA 1.43M 0.00 NA%
I-minerals Inc 3:13 p.m. 0.115  UNCH  0.0% 0.06 0.24 NA NA 10.66M 0.00 NA%
Iemr Resources Inc 11:11 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 3:57 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 735017 0.00 NA%
Integra Resources Corp 12:12 p.m. 0.68
 0.0485
 7.68%
0.4425 0.7201 NA NA 35.66M 0.00 NA%
Integra Resources Corp 12:22 p.m. 0.90
 0.05
 5.88%
0.61 0.95 NA NA 47.20M 0.00 NA%
International Bethlehe 11:42 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:01 p.m. 0.0289
 0.0089
 44.50%
0.02 0.03 NA NA 0 0.00 NA%
International Lithium 12:07 p.m. 0.055  UNCH  0.0% 0.03 0.12 NA NA 7.08M 0.00 NA%
International Lithium Corp Ordinary Sha 12:02 p.m. 0.0411
 0.0008
 1.91%
0.0194 0.0934 NA NA 5.29M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA NA 1.03M 0.00 NA%
International Montoro 9:55 a.m. 0.05  UNCH  0.0% 0.035 0.085 NA NA 1.86M 0.00 NA%
International Montoro Resources Inc Ordi 3:10 p.m. 0.04  UNCH  0.0% 0.024 0.061 NA NA 1.49M 0.00 NA%
International Prospect 1:10 p.m. 0.12  UNCH  0.0% 0.11 0.30 NA NA 3.25M 0.00 NA%
International Prospect Ventures Ltd Comm 2:13 p.m. 0.0816
 0.0026
 3.29%
0.079 0.232 NA -0.01 2.21M 0.00 NA%
International Tower Hill Mines LTD. Ordi 12:33 p.m. 0.52
 0.02
 3.70%
0.3522 0.68 NA -0.02 97.30M 0.00 NA%
International Zeolite 12:09 p.m. 0.105
 0.005
 5.00%
0.05 0.285 NA NA 3.50M 0.00 NA%
International Zeolite Corp Common Share 11:12 a.m. 0.0848
 0.001
 1.19%
0.011 0.2169 NA NA 2.83M 0.00 NA%
Isoenergy Ltd 11:48 a.m. 0.48
 0.015
 3.03%
0.275 0.66 NA NA 30.69M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 12:41 p.m. 0.3661
 0.0205
 5.93%
0.2002 0.4977 NA -0.03 23.41M 0.00 NA%
Jazz Resources Inc 11:57 a.m. 0.045  UNCH  0.0% 0.025 0.075 NA NA 861822 0.00 NA%
K92 Mining Inc 12:21 p.m. 1.75
 0.02
 1.16%
0.67 1.89 NA NA 330.03M 0.00 NA%
K92 Mining Inc Common Shares Canada 12:31 p.m. 1.305
 0.005
 0.39%
0.51 1.3628 NA NA 246.11M 0.00 NA%
Kneat Com Inc Ordinary Shares 10:49 a.m. 0.9208
 0.012
 1.29%
0.624 1.18 NA NA 39.34M 0.00 NA%
KNEAT.COM Inc 12:26 p.m. 1.25
 0.05
 4.17%
0.86 1.65 NA NA 53.40M 0.00 NA%
Laramide Res Ltd Ordinary Shares 10:38 a.m. 0.251
 0.009
 3.46%
0.1832 0.401 NA -0.05 33.97M 0.00 NA%
Laramide Resources Ltd 12:05 p.m. 0.335
 0.01
 2.90%
0.24 0.52 NA NA 45.34M 0.00 NA%
Largo Resources Ltd 12:33 p.m. 1.885
 0.055
 2.83%
1.44 4.65 5.71 0.33 1.00B 0.00 NA%
Largo Resources Ltd Ordinary Shares 12:22 p.m. 1.41
 0.0462
 3.17%
1.07 3.56 2.88 0.49 749.58M 0.00 NA%
LE Mare Gold Corp 10:34 a.m. 0.045  UNCH  0.0% 0.03 0.175 NA NA 793963 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:30 a.m. 0.0222
 0.0007
 3.26%
0.001 0.15 NA NA 391688 0.00 NA%
Leading Edge Materials 10:11 a.m. 0.36  UNCH  0.0% 0.10 0.63 NA NA 34.39M 0.00 NA%
Leading Edge Materials Corp Common Shar 12:20 p.m. 0.2612
 0.0088
 3.26%
0.0724 0.4611 NA -0.05 24.95M 0.00 NA%
Leagold Mining Corpora 12:32 p.m. 1.83
 0.12
 7.02%
1.28 2.76 26.14 0.07 521.34M 0.00 NA%
Leagold Mng Corp Ordinary Shares 12:02 p.m. 1.38
 0.10
 7.81%
0.965 2.09 19.71 0.07 393.14M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA NA 2.50M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 11:06 a.m. 0.102
 0.012
 13.33%
0.059 0.1733 NA -0.03 11.89M 0.00 NA%
Levon Resources Ltd 2:24 p.m. 0.12  UNCH  0.0% 0.07 0.245 NA NA 13.99M 0.00 NA%
Lithium Americas Corp 12:31 p.m. 5.15
 0.06
 1.18%
3.74 7.65 NA NA 456.99M 0.00 NA%
Lithium Americas Corp Common Shares 12:31 p.m. 3.85
 0.04
 1.05%
2.75 5.79 NA -0.44 341.63M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10  UNCH  0.0% 0.085 1.20 NA NA 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA NA 1.76M 0.00 NA%
Lucky Minerals Inc 10:07 a.m. 0.055  UNCH  0.0% 0.05 0.21 NA NA 6.67M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:30 a.m. 0.049
 0.0003
 0.62%
0.035 0.159 NA NA 5.94M 0.00 NA%
Lupaka Gold Corp 10:58 a.m. 0.055  UNCH  0.0% 0.05 0.21 NA NA 8.17M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:30 a.m. 0.0426
 0.0084
 16.47%
0.0373 0.1547 NA -0.01 6.33M 0.00 NA%
Magna Terra Minerals I 11:42 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA NA 1.18M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:46 p.m. 0.028
 0.002
 6.67%
0.021 0.037 NA -0.01 2.20M 0.00 NA%
Mawson Resources Ltd 12:07 p.m. 0.18
 0.01
 5.26%
0.17 0.39 NA NA 25.63M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 12:08 p.m. 0.1344
 0.0023
 1.74%
0.129 0.2746 NA -0.03 19.14M 0.00 NA%
Mazarin Inc 10:31 a.m. 0.075
 0.005
 6.25%
0.055 0.18 7.50 0.01 3.53M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 11:10 a.m. 0.0757
 0.0008
 1.05%
0.064 0.1269 NA -0.03 24.71M 0.00 NA%
Mega Uranium LTD. 12:09 p.m. 0.095
 0.005
 5.00%
0.09 0.16 NA NA 31.01M 0.00 NA%
Melior Resources Inc 10:36 a.m. 0.35
 0.015
 4.11%
0.21 1.08 NA NA 10.47M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.18 10.15M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 11:28 a.m. 0.17
 0.005
 3.03%
0.11 0.30 NA NA 11.23M 0.00 NA%
Metallic Minerals Corp Common Shares 12:45 p.m. 0.1139
 0.0061
 5.08%
0.076 0.236 NA NA 7.52M 0.00 NA%
Midasco Capital Corp 3:43 p.m. 0.09  UNCH  0.0% 0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:05 a.m. 0.7055
 0.0305
 4.14%
0.5064 1.1045 NA -0.01 46.16M 0.00 NA%
Midland Exploration IN 12:20 p.m. 0.97  UNCH  0.0% 0.66 1.46 NA NA 63.47M 0.00 NA%
Minfocus Exploration C 9:51 a.m. 0.045
 0.005
 12.50%
0.025 0.14 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 9:30 a.m. 0.0251  UNCH  0.0% 0.0251 0.071 NA NA 0 0.00 NA%
Mkango Resources LTD. 10:47 a.m. 0.16
 0.01
 6.67%
0.10 0.19 NA NA 18.33M 0.00 NA%
Monarch Gold Corporati 10:14 a.m. 0.215
 0.005
 2.38%
0.195 0.325 NA NA 53.54M 0.00 NA%
Monarch Gold Corporation Common Shares 10:14 a.m. 0.16  UNCH  0.0% 0.1084 0.242 NA -0.01 39.84M 0.00 NA%
Monster Uranium Corp 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.31 NA NA 329457 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.12 NA NA 5.48M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA NA 4.26M 0.00 NA%
Murchison Minerals Ltd 10:24 a.m. 0.075  UNCH  0.0% 0.06 0.175 NA NA 3.19M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 10:34 a.m. 48.83
 0.37
 0.76%
28.77 52.5676 8.18 5.97 264.56M 0.19 1.56%
Namibia Critical Metal 9:44 a.m. 0.165  UNCH  0.0% 0.08 0.36 16.50 0.01 29.75M 0.00 NA%
Namibia Critical Metals Inc Common Share 1:14 p.m. 0.126  UNCH  0.0% 0.058 0.27 NA -0.01 22.72M 0.00 NA%
Natural Resource Partners LP Ltd Par 12:03 p.m. 37.475
 0.525
 1.38%
28.40 44.71 5.77 6.49 459.49M 0.45 4.80%
Navy Resources Corp 10:59 a.m. 0.15
 0.01
 6.25%
0.15 0.235 NA NA 0 0.00 NA%
Nemaska Lithium Inc 12:13 p.m. 0.27  UNCH  0.0% 0.25 0.94 NA NA 228.86M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 12:13 p.m. 0.20
 0.0076
 3.66%
0.187 0.72 NA -0.02 169.53M 0.00 NA%
Neo Lithium Corp 11:34 a.m. 0.65
 0.02
 2.98%
0.55 1.40 NA NA 65.24M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 10:00 a.m. 0.4949
 0.0181
 3.53%
0.38 1.15 NA NA 49.67M 0.00 NA%
Nevada Energy Metals I 3:44 p.m. 0.115  UNCH  0.0% 0.10 0.225 NA NA 1.14M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 11:43 a.m. 0.0782
 0.0036
 4.40%
0.076 0.1516 NA NA 774978 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.06
 0.013
 17.81%
0.06 0.1632 NA NA 4.33M 0.00 NA%
Nevada Zinc Corporatio 12:24 p.m. 0.07  UNCH  0.0% 0.05 0.19 NA NA 5.05M 0.00 NA%
New Destiny Mining Cor 12:19 p.m. 0.15  UNCH  0.0% 0.10 0.25 NA NA 2.13M 0.00 NA%
New Oroperu Resources 3:09 p.m. 0.32  UNCH  0.0% 0.22 0.40 NA NA 6.70M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:42 p.m. 0.168
 0.039
 18.84%
0.1604 0.30 NA NA 3.52M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Nexgen Energy Ltd 12:29 p.m. 2
 0.01
 0.50%
1.81 3.31 NA NA 706.27M 0.00 NA%
Nexgen Energy LTD. Common Shares 12:24 p.m. 1.50  UNCH  0.0% 1.345 2.53 NA -0.22 529.71M 0.00 NA%
Nexoptic Technology CO 12:30 p.m. 0.54
 0.04
 8.00%
0.345 1.13 NA NA 69.26M 0.00 NA%
Nexoptic Technology Corp Common Shares 11:32 a.m. 0.3989
 0.0325
 8.87%
0.2715 0.85 NA -0.1 51.16M 0.00 NA%
Nextsource Materials I 11:37 a.m. 0.095  UNCH  0.0% 0.05 0.16 NA NA 48.20M 0.00 NA%
Nextsource Materials Inc Can 12:10 p.m. 0.0688
 0.0051
 6.90%
0.046 0.122 NA NA 34.91M 0.00 NA%
Niocorp Developments L 12:21 p.m. 0.56  UNCH  0.0% 0.52 0.72 NA NA 129.11M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 11:58 a.m. 0.425
 0.0016
 0.38%
0.385 0.55 NA -0.05 97.99M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA -0.01 2.25M 0.00 NA%
Nitinat Minerals Corpo 1:05 p.m. 0.085  UNCH  0.0% 0.03 0.16 NA NA 2.77M 0.00 NA%
Nordic Gold Inc 11:24 a.m. 0.045
 0.005
 12.50%
0.025 0.17 NA NA 8.79M 0.00 NA%
Nordic Gold Inc Ordinary Shares 10:44 a.m. 0.0289
 0.0111
 27.75%
0.02 0.1227 NA NA 5.65M 0.00 NA%
Norra Metals Corp 9:45 a.m. 0.05  UNCH  0.0% 0.04 0.135 NA NA 1.63M 0.00 NA%
Northcliff Resources L 10:55 a.m. 0.06
 0.005
 7.69%
0.05 0.105 NA NA 10.43M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0498
 0.0037
 6.92%
0.036 0.068 NA -0.01 8.65M 0.00 NA%
Northern Shield Res Inc Common Shares C 2:08 p.m. 0.058
 0.002
 3.57%
0.015 0.087 NA NA 12.26M 0.00 NA%
Northern Shield Resour 12:01 p.m. 0.085  UNCH  0.0% 0.02 0.12 NA NA 17.97M 0.00 NA%
Northern Uranium Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA NA 535793 0.00 NA%
Northisle Copper and G 1:49 p.m. 0.055  UNCH  0.0% 0.05 0.16 NA NA 6.52M 0.00 NA%
Northisle Copper Ordinary Shares Canada 1:49 p.m. 0.038  UNCH  0.0% 0.032 0.1042 NA -0.01 4.51M 0.00 NA%
Norvista Capital Corp 3:24 p.m. 0.095  UNCH  0.0% 0.055 0.15 NA NA 6.60M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.47M 0.00 0.00%
Nouveau Monde Graphite 12:06 p.m. 0.25  UNCH  0.0% 0.21 0.33 NA NA 54.86M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 11:02 a.m. 0.1906
 0.0023
 1.19%
0.1686 0.2553 NA NA 41.82M 0.00 NA%
Nxgold Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.25 NA NA 5.71M 0.00 NA%
Nxgold LTD. Common Shares 3:52 p.m. 0.04
 0.005
 14.29%
0.035 0.1749 NA NA 3.27M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 965316 0.00 NA%
Opus One Resources Inc 3:23 p.m. 0.05  UNCH  0.0% 0.015 0.10 NA NA 3.22M 0.00 NA%
Orla Mining Ltd 12:28 p.m. 1.01  UNCH  0.0% 0.85 1.44 NA NA 181.29M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:17 p.m. 0.7736
 0.0236
 3.15%
0.7031 1.14 NA -0.17 138.86M 0.00 NA%
Orocobre Ltd 12:32 p.m. 2.82
 0.03
 1.05%
2.74 5.55 3.31 0.85 737.93M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 12:14 p.m. 2.0873
 0.0277
 1.31%
1.9999 4.21 2.45 0.853 546.20M 0.00 NA%
Osprey Gold Developmen 10:20 a.m. 0.05
 0.005
 11.11%
0.035 0.07 NA NA 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:07 a.m. 0.043
 0.0057
 15.28%
0.02 0.055 NA NA 2.03M 0.00 NA%
Otis Gold Corp 11:15 a.m. 0.085
 0.005
 5.56%
0.07 0.25 NA NA 13.78M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 11:15 a.m. 0.067
 0.0039
 5.50%
0.046 0.21 NA -0.01 10.86M 0.00 NA%
Pacific Arc Resources 1:01 p.m. 0.225  UNCH  0.0% 0.20 0.45 NA NA 565781 0.00 NA%
Pacton Gold Inc 12:13 p.m. 0.155
 0.02
 14.81%
0.11 0.76 NA NA 19.42M 0.00 NA%
Pacton Gold Inc Common Shares 12:21 p.m. 0.1177
 0.0133
 12.74%
0.0831 0.58 NA -0.1 14.75M 0.00 NA%
Palamina Corp 10:23 a.m. 0.23  UNCH  0.0% 0.21 0.41 NA NA 8.33M 0.00 NA%
Palamina Corp Ordinary Shares Canada 1:13 p.m. 0.177
 0.0098
 5.86%
0.156 0.3079 NA NA 6.41M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:52 p.m. 0.091  UNCH  0.0% 0.055 0.202 NA NA 8.35M 0.00 NA%
Pan Global Resources I 3:52 p.m. 0.115
 0.01
 9.52%
0.07 0.28 NA NA 10.56M 0.00 NA%
Paringa Resources Ltd - American Dep 2:23 p.m. 3.53
 0.23
 6.97%
3.30 10.38 NA NA 32.56M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.40  UNCH  0.0% 1.23 3.01 NA NA 307.31M 0.00 NA%
Patriot One Technologies Inc Ordinary S 12:26 p.m. 1.3407
 0.0093
 0.69%
0.926 2.29 NA NA 171.67M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:38 a.m. 0.4467
 0.0005
 0.11%
0.3842 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 12:34 p.m. 22.57
 0.43
 1.94%
21.42 46.76 4.82 4.68 2.41B 0.14 2.48%
Pershimex Resources CO 10:21 a.m. 0.045  UNCH  0.0% 0.025 0.06 NA NA 4.78M 0.00 NA%
Peruvian Metals Corp 11:44 a.m. 0.035  UNCH  0.0% 0.03 0.095 NA NA 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.025
 0.004
 19.05%
0.015 0.0678 NA NA 2.01M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45  UNCH  0.0% 1.31 1.59 36.25 0.04 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.13 4.93M 0.00 NA%
Pinedale Energy Limite 9:30 a.m. 0.09  UNCH  0.0% 0.085 0.35 NA NA 9.68M 0.00 NA%
Plateau Energy Metals 9:30 a.m. 0.55
 0.03
 5.77%
0.46 1.69 NA NA 43.75M 0.00 NA%
Plateau Energy Metals Inc Common Shares 12:14 p.m. 0.3856
 0.0144
 3.60%
0.3406 1.27 NA -0.12 30.67M 0.00 NA%
Portofino Resources IN 3:21 p.m. 0.04  UNCH  0.0% 0.035 0.36 NA NA 951682 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 1.17M 0.00 0.00%
Power Group Projects C 9:30 a.m. 0.105
 0.005
 4.54%
0.07 1.25 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 2:41 p.m. 0.085
 0.0189
 28.59%
0.005 0.1838 NA NA 0 0.00 NA%
Power Metals Corp 11:48 a.m. 0.075  UNCH  0.0% 0.07 0.485 NA NA 7.67M 0.00 NA%
Power Metals Corp Common Shares 10:07 a.m. 0.06
 0.004
 7.14%
0.05 0.3646 NA NA 6.14M 0.00 NA%
Prairiesky Royalty Ltd 12:33 p.m. 18.18
 0.40
 2.25%
15.71 26.79 53.47 0.34 4.25B 0.065 4.29%
Prairiesky Royalty LTD. Ordinary Shares 12:16 p.m. 13.54
 0.6414
 4.97%
11.8119 19.9279 36.59 0.37 3.16B 0.0485 4.30%
Prophecy Dev Corp Common Shares 11:09 a.m. 0.1623
 0.0035
 2.11%
0.0861 0.5637 NA -0.222 15.28M 0.00 NA%
Prophecy Development C 12:18 p.m. 0.215
 0.01
 4.44%
0.105 0.74 NA NA 20.25M 0.00 NA%
Providence Gold Mines 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.20 NA NA 3.17M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:01 p.m. 0.065
 0.008
 10.96%
0.055 0.16 NA NA 2.29M 0.00 NA%
Pure Energy Minerals L 12:33 p.m. 0.08  UNCH  0.0% 0.045 0.235 NA NA 15.25M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 12:14 p.m. 0.064
 0.0004
 0.62%
0.0297 0.1836 NA NA 12.20M 0.00 NA%
Purepoint Uranium Grou 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.105 NA NA 15.03M 0.00 NA%
Purepoint Uranium Group Inc Common Share 12:04 p.m. 0.0571
 0.006
 11.74%
0.0395 0.0841 NA -0.01 12.26M 0.00 NA%
Qmc Quantum Minerals C 11:07 a.m. 0.21
 0.005
 2.33%
0.16 0.48 NA NA 14.07M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 11:07 a.m. 0.15
 0.005
 3.23%
0.1155 0.3668 NA NA 10.05M 0.00 NA%
Quantum Numbers Corp 12:15 p.m. 0.115
 0.005
 4.54%
0.06 0.20 NA NA 6.22M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0798
 0.0027
 3.50%
0.0771 0.1041 NA NA 4.31M 0.00 NA%
QX Metals Corp 12:47 p.m. 0.07  UNCH  0.0% 0.019 0.112 NA NA 1.03M 0.00 NA%
QX Metals Corp Common Shares 11:13 a.m. 0.05
 0.0095
 15.97%
0.01 0.0746 NA NA 732771 0.00 NA%
Ramaco Resources Inc 12:27 p.m. 5.47
 0.32
 6.21%
4.35 8.94 8.42 0.65 223.35M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.11  UNCH  0.0% 0.05 0.15 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0757
 0.0072
 8.69%
0.0146 0.109 NA NA 12.24M 0.00 NA%
Regulus Resources Inc 12:21 p.m. 1.35
 0.02
 1.46%
1.25 2.239 NA NA 122.84M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 11:26 a.m. 1.01
 0.01
 0.98%
0.94 1.6501 9.18 0.11 91.90M 0.00 NA%
Reliq Health Technolog 11:45 a.m. 0.26
 0.02
 8.33%
0.165 2.03 NA NA 31.06M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:11 a.m. 0.1915
 0.0126
 7.04%
0.1223 1.5063 NA NA 22.87M 0.00 NA%
Resolve Ventures Inc 10:24 a.m. 0.095  UNCH  0.0% 0.055 0.125 NA NA 1.92M 0.00 NA%
Rio Tinto Plc 12:34 p.m. 62.155
 1.495
 2.46%
44.62 63.27 11.24 5.53 105.31B 1.80 5.79%
Rock Tech Lithium Inc 9:35 a.m. 0.66  UNCH  0.0% 0.54 1.35 NA NA 23.22M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.487
 0.0439
 9.91%
0.4431 0.95 NA NA 17.13M 0.00 NA%
Rockwealth Res Corp Common Shares 11:00 a.m. 0.098
 0.002
 2.00%
0.081 0.131 NA NA 966143 0.00 NA%
Rockwealth Resources C 2:51 p.m. 0.145  UNCH  0.0% 0.11 0.195 NA NA 1.43M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA NA 832782 0.00 NA%
Rojo Resources Ltd 3:42 p.m. 0.19  UNCH  0.0% 0.10 0.30 NA NA 929116 0.00 NA%
Routemaster Capital IN 1:03 p.m. 0.045  UNCH  0.0% 0.04 0.225 NA NA 1.85M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.02
 0.01
 33.33%
0.02 0.1412 NA NA 823274 0.00 NA%
Royalty North Partners 1:10 p.m. 0.14
 0.02
 12.50%
0.10 0.19 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1011 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:32 p.m. 0.02  UNCH  0.0% 0.02 0.055 NA NA 1.51M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:30 a.m. 0.01
 0.001
 9.09%
0.01 0.04 NA NA 756075 0.00 NA%
Santacruz Silver Minin 12:25 p.m. 0.09
 0.01
 12.50%
0.04 0.115 NA NA 14.84M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 2:34 p.m. 0.052
 0.008
 13.33%
0.0269 0.0899 NA -0.06 8.58M 0.00 NA%
Scandium International 9:30 a.m. 0.14  UNCH  0.0% 0.11 0.32 NA NA 43.65M 0.00 NA%
Scandium International Mining Corp Comm 9:37 a.m. 0.114
 0.005
 4.59%
0.086 0.2418 NA -0.01 35.54M 0.00 NA%
Sego Resources Inc 2:36 p.m. 0.045
 0.005
 12.50%
0.025 0.065 NA NA 0 0.00 NA%
Silver Predator Corp 9:59 a.m. 0.07  UNCH  0.0% 0.06 0.115 7.00 0.01 2.00M 0.00 NA%
Silver Predator Corp Common Shares 9:59 a.m. 0.0516
 0.0016
 3.20%
0.0447 0.0735 5.16 0.01 1.48M 0.00 NA%
Silver Spruce Resource 3:45 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA NA 3.44M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 9:30 a.m. 0.0251
 0.0072
 22.29%
0.01 0.0468 NA -0.01 2.16M 0.00 NA%
Siyata Mobile Inc 12:31 p.m. 0.48
 0.015
 3.23%
0.33 0.60 NA NA 39.81M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 12:20 p.m. 0.3536
 0.005
 1.43%
0.254 0.4462 NA -0.12 29.32M 0.00 NA%
Skyharbour Resources L 10:23 a.m. 0.33
 0.005
 1.54%
0.31 0.57 NA NA 21.12M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 10:30 a.m. 0.2486
 0.0035
 1.43%
0.2286 0.4392 NA NA 15.91M 0.00 NA%
Smart Sand Inc 12:32 p.m. 2.8954
 0.2054
 7.64%
1.92 6.19 5.36 0.54 118.62M 0.00 NA%
Sokoman Minerals Corp 9:30 a.m. 0.09
 0.005
 5.88%
0.045 0.58 NA NA 9.20M 0.00 NA%
Sokoman Minerals Corp Common Shares 1:58 p.m. 0.067
 0.001
 1.47%
0.0467 0.4486 NA NA 6.85M 0.00 NA%
Soperior Fertilizer CO 12:11 p.m. 0.06  UNCH  0.0% 0.025 0.11 NA NA 12.26M 0.00 NA%
Soperior Fertilizer Corp Common Shares 10:18 a.m. 0.0487
 0.0088
 22.05%
0.0174 0.0839 NA -0.01 9.95M 0.00 NA%
Southern Copper Corporation 12:32 p.m. 38.72
 1.46
 3.92%
29.01 49.555 20.49 1.89 29.93B 0.40 4.13%
Southgobi Resources LT 10:53 a.m. 0.14  UNCH  0.0% 0.095 0.18 NA NA 38.18M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:40 a.m. 0.13
 0.0329
 33.88%
0.06 0.13 NA -0.2 35.45M 0.00 NA%
Sphinx Resources Ltd 12:01 p.m. 0.04
 0.005
 14.29%
0.025 0.065 NA NA 5.05M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:59 a.m. 0.023
 0.006
 20.69%
0.0166 0.0447 NA -0.01 2.90M 0.00 NA%
Stakeholder Gold Corp 3:36 p.m. 0.055  UNCH  0.0% 0.03 0.195 NA NA 1.59M 0.00 NA%
Stakeholder Gold Corp Common Shares 2:03 p.m. 0.03
 0.0049
 19.52%
0.0183 0.15 NA -0.11 869720 0.00 NA%
Stans Energy Corp 11:25 a.m. 0.055  UNCH  0.0% 0.015 0.075 NA NA 10.13M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:35 a.m. 0.0444
 0.0017
 3.69%
0.0099 0.0562 NA -0.03 8.18M 0.00 NA%
Stelmine Canada LTD. 1:49 p.m. 0.135  UNCH  0.0% 0.09 0.20 NA NA 3.53M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 12:27 p.m. 0.60  UNCH  0.0% 0.20 0.70 NA NA 4.08M 0.00 NA%
Strategic Resources Inc Common Shares 3:53 p.m. 0.456
 0.0093
 2.08%
0.117 0.4568 NA NA 3.10M 0.00 NA%
Sutter Gold Mining Inc 11:37 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 1.24M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 9:39 a.m. 0.0112
 0.0003
 2.61%
0.0058 0.0176 NA -0.06 1.39M 0.00 NA%
Teck Resources Ltd Ordinary Shares 12:33 p.m. 22.765
 0.895
 4.09%
18.17 26.665 4.43 5.14 12.63B 0.05 0.68%
Teck Resources Ltd Ordinary Shares Cana 10:05 a.m. 23
 2.366
 11.47%
19.205 25.7928 4.47 5.14 178.61M 0.0373 0.65%
Tesoro Minerals Corp 10:38 a.m. 0.05  UNCH  0.0% 0.045 0.065 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 11:23 a.m. 0.175
 0.005
 2.94%
0.125 0.195 NA NA 57.09M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.22M 0.00 0.00%
Tnr Gold Corp 11:37 a.m. 0.025  UNCH  0.0% 0.025 0.055 NA NA 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 2:03 p.m. 0.015
 0.002
 11.77%
0.012 0.0444 NA NA 2.36M 0.00 NA%
Torq Resources Inc 12:47 p.m. 0.475  UNCH  0.0% 0.32 0.58 NA NA 36.63M 0.00 NA%
Torq Resources Inc Common Shares 2:24 p.m. 0.3663
 0.0025
 0.68%
0.2479 0.4319 NA -0.07 28.25M 0.00 NA%
Trackx Holdings Inc 11:29 a.m. 0.24  UNCH  0.0% 0.175 0.48 NA NA 17.73M 0.00 NA%
Trackx Holdings Inc Common Shares 10:42 a.m. 0.1577
 0.013
 7.62%
0.1446 0.366 NA NA 11.65M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 11:58 a.m. 0.18  UNCH  0.0% 0.09 0.245 NA NA 32.18M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:58 a.m. 0.1363  UNCH  0.0% 0.074 0.17 NA -0.01 24.36M 0.00 NA%
Troilus Gold Corp 12:01 p.m. 0.70  UNCH  0.0% 0.40 1.16 NA NA 42.51M 0.00 NA%
Troilus Gold Corp Ordinary Shares 12:01 p.m. 0.5263
 0.1223
 30.27%
0.404 0.9267 NA -0.99 31.96M 0.00 NA%
U.S. Silica Holdings Inc 12:34 p.m. 10.72
 0.40
 3.88%
9.30 28.40 NA -3.4 788.49M 0.0625 2.33%
U3o8 Corp 3:20 p.m. 0.11  UNCH  0.0% 0.10 0.39 NA NA 2.53M 0.00 NA%
U3o8 Corp Common Shares 1:42 p.m. 0.0988
 0.0256
 34.97%
0.0732 0.2922 NA -0.06 2.28M 0.00 NA%
Ucore Rare Metals Inc 12:18 p.m. 0.265
 0.01
 3.92%
0.085 0.335 NA NA 75.20M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 12:18 p.m. 0.1969
 0.0042
 2.18%
0.065 0.25 NA -0.02 55.88M 0.00 NA%
Uex Corp 12:24 p.m. 0.18
 0.005
 2.86%
0.135 0.26 NA NA 68.65M 0.00 NA%
Uex Corp Ordinary Shares 3:26 p.m. 0.1378
 0.0067
 5.11%
0.10 0.22 NA -0.02 52.55M 0.00 NA%
Ultra Lithium Inc 3:55 p.m. 0.085  UNCH  0.0% 0.075 0.255 NA NA 6.01M 0.00 NA%
Ultra Lithium Inc Common Shares 10:38 a.m. 0.071
 0.0063
 8.15%
0.0501 0.174 NA NA 5.02M 0.00 NA%
United States Lime & Minerals Inc 10:50 a.m. 82.94
 0.09
 0.11%
68.20 85.945 22.72 3.65 465.46M 0.135 0.65%
Unity Metals Corp 12:08 p.m. 0.72  UNCH  0.0% 0.10 1.40 NA NA 12.78M 0.00 NA%
Unity Metals Corp Common Shares 2:47 p.m. 0.5772
 0.0032
 0.56%
0.107 0.962 NA -0.01 10.25M 0.00 NA%
UR Energy Inc Common Shares Canada 12:30 p.m. 0.9284
 0.0126
 1.38%
0.5401 0.99 NA -0.04 148.29M 0.00 NA%
Ur-energy Inc 12:20 p.m. 1.24
 0.01
 0.81%
0.74 1.30 62.00 0.02 198.06M 0.00 NA%
Uranium Energy Corp 12:33 p.m. 1.30  UNCH  0.0% 1.12 1.89 NA -0.09 234.89M 0.00 NA%
Uravan Minerals Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA NA 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 3:24 p.m. 0.02
 0.004
 16.67%
0.0149 0.04 NA -0.09 846580 0.00 NA%
Val D OR Mng Corp Common Shares 2:13 p.m. 0.0515  UNCH  0.0% 0.0515 0.089 NA -0.02 2.19M 0.00 NA%
Val Dor Mining Corpora 12:06 p.m. 0.075  UNCH  0.0% 0.075 0.14 NA NA 3.19M 0.00 NA%
Valore Metals Corp 1:57 p.m. 0.25  UNCH  0.0% 0.11 0.4717 NA NA 12.31M 0.00 NA%
Valore Metals Corp Common Shares 1:56 p.m. 0.175
 0.01
 5.41%
0.0256 0.2938 NA -0.07 8.61M 0.00 NA%
Vanadian Energy Corp 2:45 p.m. 0.035  UNCH  0.0% 0.03 0.18 NA NA 1.44M 0.00 NA%
Vanadian Energy Corp Common Shares 2:45 p.m. 0.0251
 0.0062
 19.81%
0.02 0.1336 NA -0.04 1.03M 0.00 NA%
Vanadiumcorp Resource 10:36 a.m. 0.07  UNCH  0.0% 0.06 0.14 NA NA 17.08M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 9:30 a.m. 0.056  UNCH  0.0% 0.0303 0.15 NA -0.01 13.67M 0.00 NA%
Vanstar Mining Resourc 1:13 p.m. 0.24  UNCH  0.0% 0.075 0.36 NA NA 11.61M 0.00 NA%
Vanstar Mining Resources Canada 10:39 a.m. 0.1864
 0.0064
 3.56%
0.07 0.19 NA NA 9.01M 0.00 NA%
Vela Minerals Ltd 1:15 p.m. 0.145  UNCH  0.0% 0.14 0.27 NA NA 0 0.00 NA%
Vendetta Mining Corp 12:07 p.m. 0.095  UNCH  0.0% 0.095 0.22 NA NA 15.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:07 p.m. 0.075
 0.003
 3.85%
0.065 0.1673 NA -0.03 12.20M 0.00 NA%
Virginia Energy Resour 12:06 p.m. 0.14
 0.055
 28.20%
0.12 0.37 NA NA 7.02M 0.00 NA%
Virginia Energy Resources Inc Common Sha 9:57 a.m. 0.1071
 0.0261
 19.59%
0.0786 0.2821 NA -0.01 5.37M 0.00 NA%
VR Resources Ltd 10:18 a.m. 0.13
 0.01
 7.14%
0.115 0.43 NA NA 5.73M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 10:23 a.m. 0.093
 0.0005
 0.54%
0.0925 0.3193 NA NA 4.10M 0.00 NA%
Vulcan Materials Company Holding Compan 12:33 p.m. 133.43
 0.09
 0.07%
82.52 136.451 33.78 3.95 17.63B 0.31 0.93%
Walker Riv Res Corp Ordinary Shares Can 12:19 p.m. 0.11
 0.0027
 2.52%
0.075 0.193 NA NA 14.95M 0.00 NA%
Walker River Resources 12:32 p.m. 0.18
 0.02
 12.50%
0.045 0.265 NA NA 24.47M 0.00 NA%
Warrior Met Coal Inc 12:34 p.m. 27.24
 0.56
 2.10%
20.881 33.49 2.28 11.97 1.40B 0.05 0.73%
Westwater Resources Inc 12:26 p.m. 6.76
 0.23
 3.29%
3.50 24.99 NA -38.487 10.80M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 0.25 0.04 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 11:48 a.m. 0.1157
 0.0067
 6.15%
0.098 0.332 NA -0.04 14.98M 0.00 NA%
Wolfden Resources Corp 11:52 a.m. 0.16  UNCH  0.0% 0.14 0.43 NA NA 20.71M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA NA 271087 0.00 NA%
Worldwide Resources CO 10:04 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 194188 0.00 NA%
Xanadu Mines Ltd 11:34 a.m. 0.065
 0.015
 18.75%
0.065 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 19.44M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09  UNCH  0.0% 0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 2:38 p.m. 0.105  UNCH  0.0% 0.075 0.65 NA NA 10.67M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:54 p.m. 0.0797
 0.0193
 19.50%
0.0797 0.55 NA NA 8.10M 0.00 NA%
Zen Graphene Solutions 12:31 p.m. 0.315
 0.005
 1.61%
0.305 0.64 NA NA 20.22M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 9:49 a.m. 0.23
 0.006
 2.54%
0.23 0.4751 NA -0.04 14.77M 0.00 NA%
Zena Mining Corp 3:42 p.m. 0.05  UNCH  0.0% 0.05 0.085 NA NA 1.21M 0.00 NA%
Zephyr Minerals Ltd 11:25 a.m. 0.30
 0.02
 7.14%
0.145 0.30 NA NA 13.90M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:23 a.m. 0.219
 0.008
 3.79%
0.1065 0.2208 NA NA 10.15M 0.00 NA%
Zinc One Resources Inc 3:44 p.m. 0.025  UNCH  0.0% 0.02 0.24 NA NA 3.06M 0.00 NA%
Zinc One Resources Inc Common Shares 12:24 p.m. 0.0112
 0.0148
 56.92%
0.0112 0.1779 NA -0.04 1.37M 0.00 NA%
Zincx Res Corp Common Shares 10:01 a.m. 0.1288
 0.0026
 1.98%
0.1288 0.56 NA -0.01 21.75M 0.00 NA%
Zincx Resources Corp 11:43 a.m. 0.17  UNCH  0.0% 0.165 0.75 NA NA 28.71M 0.00 NA%

LITHIUM MINES — Related News

6/18 - 10:01 AM   - FMI's 2019 U.S. Grocery Shopper Trends Examines Personalized Grocery Shopping
6/18 - 6:00 AM   - Pure Spodumene Nature of Piedmont Lithium Ore Body
6/17 - 9:46 AM   - The World Market for Lithium, 2016-2019 with Forecasts to 2024: Sustained Declines in the Cost of Li-ion Battery Drives Growth
6/17 - 1:00 AM   - Art Cappabianca's New Novel "The 7:30 Boat" Explores the Impact Underwater Mines Would Have on the US Economy, Security, if Terrorists Ever Used Them
6/14 - 4:46 PM   - Lithium-Ion Batteries Make Tripp Lite's New SmartPro UPS Systems Lighter and More Resilient
6/14 - 4:01 PM   - Lithium-Ion Batteries Make Tripp Lite's New Medical-Grade SmartPro UPS Systems Lighter and More Resilient
6/14 - 5:39 AM   - Insights Into the Global Lithium Market 2016-2019 & 2024 - China Continues to Spearhead Growth in the Lithium Market - ResearchAndMarkets.com
6/13 - 3:46 PM   - Global Rechargeable Batteries Market Analysis 2016-2019 & Forecast to 2024 - Focus on Nickel-Cadmium, Nickel-Metal Hydride, and Lithium Ion
6/11 - 4:16 PM   - Global Lithium-ion Battery Production and Capacity Expansion - Forecast to 2025: Installed Production Capacity of Top 10 Suppliers to Expand from 150 GWh in 2018 to about 740 GWh by 2025
6/11 - 10:37 AM   - Global Lithium-ion Battery Production and Capacity Expansion Report 2019-2025 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.