ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Precious Metals, Computer Peripherals

Mon, 18 Mar 15:50:54 GMT
Friday's ETF Movers: COPX, IGV

Fri, 15 Mar 17:28:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

EXPLORATION SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:13 p.m. 0.0692
 0.0018
 2.54%
0.0432 0.10 NA -0.17 9.31M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 27.57
 0.20
 0.72%
23.14 42.11 6.13 6.34 630.10M 0.20 2.90%
Abacus Mining & Exploration Corporat 2:33 p.m. 0.0179
 0.0009
 4.79%
0.014 0.0452 NA -0.03 2.16M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 12:23 p.m. 0.0353
 0.0034
 10.66%
0.02 0.053 NA -0.02 17.47M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 2:54 p.m. 0.0608
 0.0007
 1.17%
0.0457 0.131 NA -0.07 1.14M 0.00 0.00%
Aberdeen International Inc Ordinary Shar 9:47 a.m. 0.014
 0.0044
 23.91%
0.0121 0.036 NA -0.09 2.03M 0.005 71.43%
Adamera Minerals Corp Ordinary Shares C 3:18 p.m. 0.009
 0.0008
 8.16%
0.009 0.054 NA -0.005 2.14M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:46 p.m. 0.161
 0.0046
 2.78%
0.105 0.2461 NA -0.05 33.37M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 55.30
 0.64
 1.14%
43.22 61.15 10.68 1.53 27.54B 0.40 2.89%
Akwaaba Mng Ltd Common Shares 9:33 a.m. 0.0614
 0.0495
 415.97%
0.0005 0.0993 NA -0.018306 642206 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 13.38
 0.21
 1.54%
10.78 14.95 26.24 0.09 5.31B 0.025 0.75%
Alaska Energy Metals Corp Common Shares 3:58 p.m. 0.2353
 0.0102
 4.53%
0.1528 0.50 NA -0.09 20.36M 0.00 0.00%
Aloro Mng Corp Common Shares 11:13 a.m. 0.01  UNCH  0.0% 0.01 0.0369 NA -0.01 577293 0.00 0.00%
Alphamin Resources Corp Ordinary Shares 3:42 p.m. 0.7178
 0.0184
 2.50%
0.52 0.825 19.51 0.0368 915.59M 0.03 8.36%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Altamire Gold Corp Ordinary Shares 1:45 p.m. 0.117
 0.0007
 0.60%
0.0855 0.1949 NA -0.01 24.80M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 1:05 p.m. 0.0904
 0.0093
 11.47%
0.052 0.109 NA -0.000175 19.14M 0.00 0.00%
American Creek Resources Ltd New Common 2:36 p.m. 0.1202
 0.0017
 1.40%
0.0755 0.15 12.02 0.01 47.77M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.7065
 0.0166
 2.41%
0.667 2.49 NA -0.17 154.02M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 10:50 a.m. 0.025
 0.003
 10.71%
0.02 0.70 NA NA 0 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2289
 0.0257
 12.65%
0.1999 0.60 NA -0.23 50.51M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:26 p.m. 1.0965
 0.0115
 1.06%
0.7186 1.8399 1096.50 0.001 113.58M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp Common Shares 10:10 a.m. 0.0874
 0.0174
 24.86%
0.0401 0.093 NA -0.005818 16.12M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 21.17
 0.84
 3.82%
14.91 30.265 NA NA 8.88B 0.19 0.90%
Apex Resources Inc Ordinary Shares 3:18 p.m. 0.0476
 0.0364
 325.00%
0.0112 0.06 NA -0.02 1.72M 0.00 0.00%
Apollo Silver Corp Common Shares 3:41 p.m. 0.1198
 0.0141
 13.34%
0.0534 0.16 NA -0.06 20.90M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 3:29 p.m. 0.50  UNCH  0.0% 0.50 2.80 NA -0.01 33.58M 0.00 0.00%
Arctic Star Expl Corp Common Shares 2:41 p.m. 0.0145
 0.0023
 13.69%
0.0065 0.0201 NA -0.01 3.23M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.000582 391554 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:27 p.m. 0.0230
 0.0990
 81.15%
0.023 0.023 NA -0.01 1.19M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:59 p.m. 0.2329
 0.0158
 7.28%
0.158 0.5664 5.82 0.04 254.01M 0.00 0.00%
Aris Mining Corporation Common Shares 4:00 p.m. 3.31
 0.02
 0.61%
2.0542 3.5399 41.38 0.08 456.24M 0.015 5.44%
Aris Mng Corp WT Warrant 9:34 a.m. 0.0005
 0.1495
 99.67%
0.0003 0.2551 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Artemis Gold Inc Canada 3:59 p.m. 5.55
 0.09
 1.60%
3.18 6.0431 NA -0.13 1.12B 0.00 0.00%
Ascendant Res Inc Com Canada 1:20 p.m. 0.0471
 0.0029
 5.80%
0.0366 0.19 NA -0.08 8.48M 0.00 0.00%
Atico Mining Corp Com Canada 12:15 p.m. 0.1182
 0.0004
 0.34%
0.0731 0.184 NA -0.03 14.34M 0.00 0.00%
Aton Res Inc Com New Canada 3:28 p.m. 0.2032
 0.1991
 4856.10%
0.0041 0.2032 NA -0.17 20.07M 0.00 0.00%
Augusta Gold Corp 3:42 p.m. 0.66
 0.07
 9.59%
0.3884 1.17 NA -0.26 56.71M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 2:31 p.m. 0.0419
 0.0136
 48.06%
0.02 0.0722 NA -0.01 733332 0.00 0.00%
Aura Minerals Inc Common Shares 1:31 p.m. 6.75
 0.27
 3.85%
5.66 8.52 15.34 0.44 487.60M 0.25 7.41%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 9:51 a.m. 0.1769
 0.0016
 0.91%
0.1443 0.3962 NA -0.23 11.94M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0113  UNCH  0.0% 0.008 0.0114 NA -0.13 3.49M 0.00 0.00%
Aurelius Minerals Inc Common Shares 11:23 a.m. 0.0015  UNCH  0.0% 0.0014 0.0656 NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:51 p.m. 0.4033
 0.0213
 5.02%
0.283 0.626 NA -0.04 53.42M 0.00 0.00%
Austin Gold Corp Common Shares 4:00 p.m. 1.46
 0.14
 10.61%
0.5401 1.80 NA -0.09 19.38M 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 11:23 a.m. 0.0197
 0.0046
 30.46%
0.0111 0.0351 NA -0.0135 12.06M 0.00 0.00%
Avidian Gold Corp Common Shares 2:56 p.m. 0.008  UNCH  0.0% 0.0037 0.0335 NA -0.01 1.48M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.579
 0.018
 3.02%
0.40 1.01 58.93 0.03 75.27M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.036 NA -0.004 1.50M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 9:30 a.m. 0.0345
 0.0001
 0.29%
0.0218 0.0998 NA -0.01 2.55M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.55
 0.07
 2.67%
2.34 4.40 255.00 0.24 3.32B 0.04 6.27%
Banyan Gold Corp Class A Ordinary Share 2:44 p.m. 0.2598
 0.0076
 3.01%
0.18 0.34 NA -0.01 74.33M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 2:16 p.m. 0.171
 0.0088
 4.89%
0.1434 0.70 NA -0.05 15.67M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:55 a.m. 0.0115
 0.007
 155.56%
0.0001 0.0483 NA -0.17 764575 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 15.63
 0.13
 0.82%
13.76 20.75 21.71 0.72 27.44B 0.10 2.56%
Baru Gold Corp Common Shares 2:32 p.m. 0.019  UNCH  0.0% 0.0113 0.0449 NA -0.01 4.54M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 1:28 p.m. 0.0223  UNCH  0.0% 0.005 0.025 NA -0.003818 2.57M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:41 p.m. 0.0591
 0.0004
 0.67%
0.0076 0.065 NA -0.01 16.39M 0.00 0.00%
Bear Creek Mining Corp 3:58 p.m. 0.1828
 0.0128
 7.53%
0.117 0.6406 NA -0.16 41.60M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 3:04 p.m. 0.077
 0.0163
 26.85%
0.0468 0.187 NA -0.02 10.27M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 2:04 p.m. 0.0367
 0.0006
 1.61%
0.0294 0.0641 NA -0.03 16.70M 0.00 0.00%
Benton Resources Inc Com Canada 10:00 a.m. 0.1315
 0.005
 3.66%
0.0145 0.17 NA -0.02 22.77M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 11:17 a.m. 0.103
 0.013
 14.44%
0.09 0.33 NA -0.04 17.41M 0.00 0.00%
Bessor Minerals Inc Common Shares 3:20 p.m. 0.0225
 0.0223
 11150.00%
0.0002 0.0225 NA -0.01 591427 0.00 0.00%
Big Ridge Gold Corp Common Shares 11:09 a.m. 0.053
 0.0046
 9.50%
0.0252 0.1018 NA -0.03 9.98M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 3:59 p.m. 0.0275  UNCH  0.0% 0.0026 0.05 NA -0.01 3.12M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 11:27 a.m. 0.015  UNCH  0.0% 0.013 0.0372 NA -0.003919 1.41M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 3:58 p.m. 0.33
 0.072
 27.91%
0.0447 0.33 NA -0.01 6.44M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:52 p.m. 0.20  UNCH  0.0% 0.1402 0.3368 NA -0.03 44.52M 0.00 0.00%
Blackwolf Copper & Gold Ltd Com Can 3:04 p.m. 0.085
 0.0005
 0.58%
0.0617 0.43 NA -0.08 10.46M 0.00 0.00%
Blende Silver Corp Canada 12:30 p.m. 0.0155
 0.0027
 21.09%
0.0113 0.0156 NA -0.01 1.10M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.0437
 0.0009
 2.10%
0.0347 0.0655 NA -0.023574 1.15M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 3:28 p.m. 0.1465
 0.0535
 26.75%
0.1465 0.3712 NA -0.04 12.00M 0.00 0.00%
Bold Ventures Inc Common Shares 10:54 a.m. 0.034
 0.008
 30.77%
0.026 0.0518 NA -0.01 1.80M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 10:13 a.m. 0.1822
 0.0064
 3.64%
0.12 0.29 NA -0.28 23.20M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 10:08 a.m. 0.1135
 0.0065
 5.42%
0.0016 0.25 NA -0.16 179142 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:27 p.m. 0.034
 0.001
 2.86%
0.0166 0.0674 NA -0.01 5.04M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 9:30 a.m. 0.0074  UNCH  0.0% 0.0011 0.11 NA -0.04 947200 0.00 0.00%
Brunswick Expl Inc Com Canada 3:07 p.m. 0.329
 0.004
 1.20%
0.27 0.87 NA -0.03 63.85M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:57 p.m. 0.0195
 0.0012
 5.80%
0.0061 0.034 NA -0.01 2.79M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 17.43
 0.09
 0.51%
6.45 17.795 52.82 2.37 4.43B 0.0435 0.50%
Bullion Gold Resources Corp Common Shar 2:55 p.m. 0.0148  UNCH  0.0% 0.0061 0.075 NA -0.01 791921 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.61
 0.75
 6.60%
8.91 17.58 7.86 1.35 203.59M 0.14 5.28%
Calibre Mining Corp Ordinary Shares 3:55 p.m. 1.375
 0.015
 1.10%
0.81 1.40 7.64 0.18 986.11M 0.00 0.00%
Callinex Mines Inc Common Shares 11:46 a.m. 0.9467
 0.015
 1.56%
0.869 4 NA -0.08 16.59M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 2:04 p.m. 0.048
 0.0005
 1.05%
0.0273 0.092 NA -0.02 9.94M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 9:30 a.m. 0.04
 0.01
 33.33%
0.0042 0.065 NA -0.01 7.78M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 2:38 p.m. 0.026
 0.0001
 0.39%
0.013 0.0437 4.33 0.006 6.69M 0.00 0.00%
Canagold Res Ltd Common Shares 2:26 p.m. 0.1552
 0.0072
 4.87%
0.1216 0.21 NA -0.03 24.50M 0.00 0.00%
Canasil Res Inc Unclassified 1:07 p.m. 0.005  UNCH  0.0% 0.0012 0.04 NA -0.01 719071 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 9:30 a.m. 0.0139
 0.0001
 0.72%
0.0089 0.0428 NA -0.03 2.08M 0.00 0.00%
Canex Metals Inc Ordinary Shares 2:43 p.m. 0.0369
 0.0069
 23.00%
0.015 0.0625 NA -0.01 4.21M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 10:36 a.m. 0.06
 0.002
 3.45%
0.0319 0.081 NA -0.05 8.93M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:20 p.m. 0.163
 0.0045
 2.84%
0.1321 0.2198 NA -0.06 18.62M 0.00 0.00%
Capitan Silver Corp Com Canada 1:55 p.m. 0.095
 0.0144
 13.16%
0.0797 0.21 NA -0.01 6.71M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 9:30 a.m. 0.031
 0.003
 8.82%
0.02 0.045 NA -0.006263 1.47M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.043691 0 0.00 NA%
Cartier Resources Inc Canada Common S 1:53 p.m. 0.075
 0.0152
 25.42%
0.05 0.135 NA -0.004165 26.39M 0.00 0.00%
Cassiar Gold Corp Common Shares 2:51 p.m. 0.19
 0.01
 5.00%
0.152 0.5627 NA -0.04 19.82M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 10:48 a.m. 1.3477
 0.0123
 0.90%
0.95 1.50 20.25 0.06203 1.56B 0.02 2.97%
Centerra Gold Inc Common Shares 4:00 p.m. 5.66  UNCH  0.0% 4.465 7.7099 NA -0.31 1.22B 0.07 4.95%
Century Lithium Corp Ordinary Shares 2:49 p.m. 0.4948
 0.0247
 5.25%
0.2607 0.8087 NA -0.03 73.60M 0.00 0.00%
Chakana Copper Corp Com Canada 2:51 p.m. 0.0723
 0.0123
 20.50%
0.025 0.08 NA -0.02 18.03M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 9:30 a.m. 1.55
 0.14
 9.93%
0.7772 2.11 NA -0.16 104.42M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 10:27 a.m. 0.104
 0.103
 10300.00%
0.001 0.105 NA -0.02 6.35M 0.00 0.00%
China Gold International Resources Corp 3:55 p.m. 5.98
 0.027
 0.45%
3.43 6.007 10.64 0.5619 2.37B 0.00 0.00%
Cmc Metals Ltd Common Shares 1:46 p.m. 0.02
 0.0028
 12.28%
0.0195 0.1515 NA -0.03 2.96M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 3.13
 0.13
 3.99%
2 4.55 NA -0.3 1.21B 0.00 0.00%
Colibri Resource Corp Common Shares 1:52 p.m. 0.04
 0.005
 14.29%
0.0025 0.068 NA -0.01 3.89M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:22 a.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.02 2.40M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Comstock Metals Ltd Common Shares 10:07 a.m. 0.0087
 0.0013
 13.00%
0.0083 0.0311 NA -0.04 258146 0.00 0.00%
Condor Gold Plc Ordinary Shares United 12:10 p.m. 0.30
 0.06
 16.67%
0.147 0.45 NA -0.016 59.96M 0.00 0.00%
Conquest Resources Ltd Common Shares 3:08 p.m. 0.0305
 0.0051
 20.08%
0.0106 0.0305 NA -0.006 4.13M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Contact Gold Corp Cda 12:30 p.m. 0.0207
 0.0007
 3.50%
0.0084 0.028 NA -0.01 7.30M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:59 p.m. 0.1665
 0.0024
 1.42%
0.1365 0.48 NA -0.05 10.11M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:17 p.m. 0.1342
 0.0097
 7.79%
0.1052 0.2205 NA -0.00205 74.98M 0.0275 20.49%
Copper RD Res Inc Common Shares 10:37 a.m. 0.0375
 0.005
 11.77%
0.0375 0.1388 NA -0.05 2.07M 0.00 0.00%
Cordoba Minerals Corp Common Shares 9:34 a.m. 0.3051
 0.0271
 9.75%
0.205 0.416 NA -0.35 27.40M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:58 p.m. 0.052
 0.0211
 68.28%
0.0164 0.052 NA -0.002 4.86M 0.00 0.00%
Critical Elements Lithium Corporation CO 1:39 p.m. 0.4686
 0.0181
 3.72%
0.4119 1.9155 NA -0.02 102.05M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.17
 0.35
 7.74%
3.8501 9.88 0.21 26 2.95B 0.11 5.28%
D2 Lithium Corp 3:57 p.m. 0.0402
 0.0098
 32.24%
0.025 0.38 NA -0.6 1.46M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.02
 0.12
 5.61%
1.9499 3.945 NA -0.178029 175.22M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 10:16 a.m. 0.013  UNCH  0.0% 0.012 0.045 NA -0.002653 955700 0.00 0.00%
Decade Resources Ltd Common Shares 3:07 p.m. 0.064
 0.006
 8.57%
0.03 0.20 NA -0.02 5.68M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:57 p.m. 0.1037
 0.0217
 26.46%
0.0444 0.18 NA -0.01 26.48M 0.00 0.00%
Delta Res LTD. Ordinary Shares 2:46 p.m. 0.11
 0.0054
 4.68%
0.0666 0.4196 NA -0.04 11.23M 0.00 0.00%
Denarius Metals Corp 12:45 p.m. 0.515
 0.044
 7.87%
0.2156 0.641 NA -0.324 32.53M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 3:58 p.m. 0.054
 0.0134
 33.01%
0.025 0.054 NA -0.02 10.56M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 12:04 p.m. 0.1839
 0.0003
 0.16%
0.1655 1.44 NA -0.1 16.60M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 10:49 a.m. 0.006
 0.005
 45.45%
0.0012 0.19 NA -0.13 1.22M 0.00 0.00%
Discovery Harbour Res Corp Common Shares 11:56 a.m. 0.037
 0.0002
 0.54%
0.012 0.041 7.97 0.004645 523586 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:54 p.m. 0.535
 0.012
 2.19%
0.4001 1.01 NA -0.12 211.79M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
District Copper Corp Com New Canada 9:57 a.m. 0.034
 0.0037
 9.81%
0.034 0.06 NA -0.03 741001 0.00 0.00%
District Metals Corp Com Canada 1:17 p.m. 0.2549
 0.0109
 4.47%
0.011 0.2843 NA -0.02 27.58M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:42 p.m. 0.5781
 0.0118
 2.00%
0.421 0.9261 NA -0.09 156.30M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 7.74
 0.37
 4.56%
6.48 13.85 0.52 14.82 666.80M 0.105 2.71%
Dundee Precious Metals Inc Common Shares 3:29 p.m. 7.47
 0.08
 1.08%
5.78 8.08 7.18 1.04 1.36B 0.04 2.14%
Durango Resources Inc Common Shares CA 11:31 a.m. 0.0233
 0.0027
 10.38%
0.0111 0.0618 NA -0.003227 2.20M 0.00 0.00%
Dynacor Group Inc Common Shares 3:23 p.m. 2.98
 0.01
 0.33%
1.925 3.33 9.93 0.3 111.27M 0.0117 4.70%
Dynasty Gold Corporation Ordinary Shares 3:02 p.m. 0.1001
 0.0001
 0.10%
0.077 0.3099 NA -0.01 6.12M 0.00 0.00%
E2gold Inc Common Shares Canada 3:50 p.m. 0.019
 0.0041
 27.52%
0.0092 0.038 NA -0.07 3.76M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 12:51 p.m. 0.08
 0.0015
 1.84%
0.061 0.2466 NA -0.01 9.20M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.1185 NA -0.02 10.65M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:14 p.m. 0.0837
 0.0086
 9.32%
0.05 0.1576 1.20 -0.02 16.90M 0.001 1.19%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0197
 0.0077
 28.10%
0.0128 0.0377 NA -0.01 1.09M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 3:01 p.m. 0.07
 0.01
 16.67%
0.0002 0.0776 NA -0.00086 2.72M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 12:23 p.m. 0.0904
 0.0058
 6.86%
0.0135 0.18 NA -0.01 1.68M 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 13.06
 0.04
 0.31%
8.30 13.7099 NA -1.93 2.65B 0.0045 0.07%
Electra Battery Materials Corporation 4:00 p.m. 0.49
 0.01
 2.00%
0.31 2.66 NA -0.37 17.40M 0.00 0.00%
Electrum Discovery Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Elemental Altus Royalties Corp Ordinary 3:18 p.m. 0.8732
 0.0012
 0.14%
0.7399 1.10 NA -0.17 171.14M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 3:23 p.m. 0.0639
 0.0024
 3.90%
0.0512 0.1869 NA -0.44 7.17M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:58 p.m. 0.9407
 0.0149
 1.56%
0.8147 3.135 NA -0.11 72.30M 0.00 0.00%
Elysee Development Corp Common Shares 10:45 a.m. 0.229
 0.004
 1.72%
0.156 0.378 NA -0.08 6.55M 0.01 4.37%
Eminent Gold Corp Common Shares 12:46 p.m. 0.2012
 0.0626
 45.17%
0.1316 0.354 NA -0.04 9.99M 0.00 0.00%
Empress Rty Corp Com Canada 3:58 p.m. 0.30
 0.0054
 1.83%
0.18 0.3122 NA NA 35.46M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 4.07  UNCH  0.0% 1.76 4.97 NA -0.16 726.01M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 3:43 p.m. 18.75
 0.05
 0.27%
15.60 27.40 NA -0.23 4.60B 0.41 4.37%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.11
 0.12
 5.38%
1.42 4.55 70.33 0.03 491.86M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 3:41 p.m. 0.086
 0.0085
 8.99%
0.086 0.2563 NA -0.02 13.05M 0.00 0.00%
Enduro Metals Corporation Common Shares 3:06 p.m. 0.1888
 0.0137
 6.76%
0.178 0.90 NA -0.0451 5.32M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 9:30 a.m. 0.032
 0.002
 6.67%
0.02 0.07 NA -0.07 1.19M 0.00 0.00%
Entree Resources LTD. Common Shares 3:59 p.m. 0.975
 0.0195
 2.04%
0.801 1.06 NA -0.05 198.26M 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.17
 0.04
 0.77%
3.95 5.845 57.44 0.09 1.67B 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:33 p.m. 0.1111
 0.0149
 11.82%
0.0545 0.2066 NA -0.02 17.39M 0.00 0.00%
Euro Sun Mining Inc Common Shares 12:00 p.m. 0.0333
 0.0002
 0.60%
0.0131 0.058 NA -0.04 10.59M 0.00 0.00%
Excellon Resources Inc 3:55 p.m. 0.1202
 0.0018
 1.52%
0.05 0.37 NA -0.54 6.96M 0.00 0.00%
Exgen Res Inc Common Shares 2:47 p.m. 0.0446
 0.007
 13.57%
0.0446 0.0786 NA -0.01 2.85M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:21 p.m. 0.2143
 0.0143
 7.15%
0.0212 0.27 NA -0.01 58.20M 0.00 0.00%
Falcon Gold Corp Canada 12:04 p.m. 0.032
 0.0053
 14.21%
0.015 0.0655 NA -0.01 4.40M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 10:39 a.m. 0.0543
 0.0009
 1.63%
0.0491 0.0824 4.88 0.03 13.08M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.0711 NA -0.02 4.29M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 2:54 p.m. 0.0144
 0.0006
 4.00%
0.0111 0.062 NA -0.00285 1.99M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:42 p.m. 0.055
 0.0006
 1.08%
0.0218 0.0895 NA -0.03 9.62M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 5.57
 0.07
 1.24%
4.17 8.07 NA -0.43 1.60B 0.0048 0.34%
First Mining Gold Corp Ordinary Shares 3:38 p.m. 0.0883
 0.0071
 7.44%
0.0727 0.146 NA -0.02 80.98M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 1:41 p.m. 0.16
 0.0243
 17.91%
0.0249 0.169 NA -0.08 12.87M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.035 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 9:31 a.m. 3.1325
 0.0025
 0.08%
2.23 3.28 NA -0.04 954.64M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 10:56 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA -0.03 1.57M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 3.35
 0.09
 2.62%
2.58 4.20 NA -0.44 1.03B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:59 p.m. 0.2352
 0.0001
 0.04%
0.186 0.4539 NA -0.016613 73.74M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 116.62
 2.14
 1.87%
102.29 161.25 32.94 3.65 22.41B 0.36 1.23%
Freegold Ventures LTD. Ordinary Shares 11:34 a.m. 0.303
 0.0051
 1.71%
0.238 0.5186 NA -0.002283 127.76M 0.00 0.00%
Fridays Dog Holdings Inc Ordinary Shares 11:59 a.m. 0.0500
 0.0412
 468.18%
0.05 0.05 NA -0.004655 4.20M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:59 p.m. 0.5507
 0.0093
 1.66%
0.2994 1.6265 NA -0.11 125.56M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 10:22 a.m. 0.0000  UNCH  0.0% NA NA 11.27 0.001774 2.62M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 11:18 a.m. 0.0208
 0.0042
 16.80%
0.0011 0.06 NA -0.01 1.23M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.3853
 0.0187
 4.63%
0.31 0.66 2.14 0.18 56.16M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 9:32 a.m. 0.0022  UNCH  0.0% 0.0015 0.039 0.04 0.0618 470902 0.00 0.00%
G2 Goldfields Inc Common Shares 4:00 p.m. 0.6226
 0.0226
 3.77%
0.422 0.7004 NA -0.03 130.09M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 1:23 p.m. 0.06
 0.0367
 37.95%
0.028 0.4305 NA -0.21 601667 0.00 0.00%
Galantas Gold Corporation Ordinary Share 1:28 p.m. 0.1185
 0.0071
 5.65%
0.079 0.349 NA -0.19 13.57M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.13
 0.07
 5.83%
0.52 1.23 4.19 0.18 286.45M 0.00 0.00%
Galore Res Inc Common Shares Canada 3:28 p.m. 0.015
 0.0041
 37.62%
0.0086 0.0226 NA -0.01 2.49M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 1:11 p.m. 0.065
 0.005
 8.33%
0.0247 0.21 NA -0.03 8.90M 0.00 0.00%
Generation Mining Ltd Common Shares 3:51 p.m. 0.2044
 0.0086
 4.04%
0.125 0.448 NA -0.12 48.25M 0.00 0.00%
Genius Metals Inc Common Shares 9:38 a.m. 0.0416
 0.0066
 18.86%
0.0245 0.10 NA -0.02 4.06M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 10:42 a.m. 0.0627
 0.0036
 5.43%
0.05 0.10 NA -0.06 13.35M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 10:15 a.m. 0.0357
 0.0248
 40.99%
0.0157 0.0619 NA -0.04 2.85M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 3:17 p.m. 0.005
 0.0017
 25.37%
0.005 0.03 NA -0.01 342386 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 9:30 a.m. 0.0037
 0.0021
 131.25%
0.0012 0.0113 NA -0.005889 539467 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 3:24 p.m. 0.036
 0.0002
 0.56%
0.028 0.1512 NA -0.03 2.83M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:55 p.m. 0.1086
 0.0013
 1.18%
0.0582 0.23 NA -0.01 9.38M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc Ordinary Shares C 3:13 p.m. 0.8937
 0.0063
 0.70%
0.703 1.72 NA -0.025 293.46M 0.00 0.00%
Golconda Gold Ltd Common Shares 12:48 p.m. 0.1465
 0.0015
 1.03%
0.07 0.2404 NA -0.01 10.44M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 14.41
 0.27
 1.84%
10.31 17.7824 18.47 0.78 12.90B 0.22 3.05%
Gold Resv Inc 3:41 p.m. 2.9655
 0.0545
 1.81%
1.13 3.40 NA -0.09 295.21M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.94
 0.06
 3.00%
1.18 2.48 NA -0.14 282.70M 0.01 2.06%
Gold Springs Resource Corp Ordinary Shar 12:53 p.m. 0.064
 0.004
 6.67%
0.042 0.105 NA -0.01 18.01M 0.00 0.00%
Gold Terra Resource Corp Common Shares 2:51 p.m. 0.04
 0.004
 9.09%
0.0323 0.1068 NA -0.01 11.25M 0.00 0.00%
Gold79 Mines Ltd Common Shares 12:08 p.m. 0.018  UNCH  0.0% 0.0088 0.035 NA -0.003394 3.44M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:53 a.m. 0.218
 0.128
 142.22%
0.042 0.218 NA -0.02 37.06M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 10:54 a.m. 0.0142
 0.0028
 16.47%
0.0142 0.045 NA -0.01 955062 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:20 p.m. 0.0494
 0.0036
 7.86%
0.0324 0.098 NA -0.05 7.10M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 2:40 p.m. 0.0456
 0.0944
 67.43%
0.018 0.315 NA -0.03 1.16M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 1:43 p.m. 0.0645
 0.0535
 486.36%
0.0645 0.0645 NA -0.004074 1.93M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.3005
 0.0145
 4.60%
0.2632 7 NA -1.5 4.23M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.0431
 0.0001
 0.23%
0.0211 0.09 NA -0.02 844913 0.00 0.00%
Goldflare Expl Inc Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.39M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 10:22 a.m. 0.0272
 0.0124
 83.78%
0.012 0.088 NA -0.14 2.25M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:15 p.m. 0.02  UNCH  0.0% 0.0121 0.02 NA -0.01 463373 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.8562
 0.0226
 2.57%
0.7601 1.26 NA -0.09 157.32M 0.00 0.00%
Goldmoney Inc Com New Canada 3:07 p.m. 5.71
 0.02
 0.35%
5.335 8.35 12.69 0.45 75.98M 0.0038 0.27%
Goldon Resources Ltd Ordinary Shares 10:49 a.m. 0.0225
 0.0004
 1.81%
0.0127 0.12 NA -0.17 698534 0.00 0.00%
Goldshore Resources Inc Common Shares 11:05 a.m. 0.1075
 0.0007
 0.66%
0.0606 0.25 NA -0.05 27.95M 0.00 0.00%
Goldsource Mines Inc Common Shares 3:10 p.m. 0.285
 0.0065
 2.23%
0.1381 0.34 NA -0.12 17.04M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 9:30 a.m. 0.0678
 0.0078
 13.00%
0.0011 0.19 NA -0.019 45.49M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 10:48 a.m. 0.03
 0.002
 7.14%
0.028 0.03 NA -0.004487 2.51M 0.00 0.00%
GR Silver Mng Ltd Common Shares 2:55 p.m. 0.1071
 0.0017
 1.56%
0.025 0.11 NA -0.1 33.12M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:28 p.m. 0.0185
 0.0044
 19.21%
0.007 0.0347 NA -0.019 2.94M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:50 p.m. 0.1365
 0.0046
 3.26%
0.116 0.21 NA -0.01 16.35M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:43 p.m. 0.0342
 0.0047
 15.93%
0.019 0.059 NA -0.02 5.51M 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:30 a.m. 0.0073
 0.0024
 48.98%
0.0049 0.01 NA -0.06 619376 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 2:55 p.m. 0.0253
 0.0029
 12.95%
0.018 0.0629 NA -0.05 2.27M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:32 p.m. 0.0257  UNCH  0.0% 0.0179 0.09 NA -0.01 3.92M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:07 p.m. 0.0229  UNCH  0.0% 0.0177 0.0606 NA -0.01 2.74M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 1:57 p.m. 0.33
 0.07
 17.50%
0.33 0.45 NA -0.02 16.80M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 11:22 a.m. 0.0173
 0.0057
 24.78%
0.0173 0.026 NA -0.002783 2.38M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 7.54
 0.16
 2.08%
3.41 8.07 0.53 7.77 4.67B 0.08 2.12%
Harvest Gold Corp Common Shares 11:45 a.m. 0.03
 0.015
 100.00%
0.0036 0.03 NA -0.01 1.29M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 2:51 p.m. 0.1745
 0.0123
 6.58%
0.131 0.5199 NA -0.08 32.16M 0.00 0.00%
Homerun Res Inc Common Shares 2:10 p.m. 0.4042
 0.0351
 9.51%
0.011 0.6592 NA -0.05 20.45M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 9:50 a.m. 0.051
 0.0072
 12.37%
0.04 0.1743 NA -0.05 2.05M 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 6.91
 0.02
 0.29%
3.94 7.01 138.20 0.27 2.42B 0.01 0.29%
Huntsman Exploration Inc Ordinary Share 2:39 p.m. 0.0403
 0.0263
 187.86%
0.014 0.0729 NA -4.5 643782 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 2.44
 0.05
 2.01%
1.63 5.78 NA -2.61 51.25M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.44
 0.04
 2.70%
1.23 2.71 NA -0.24 431.65M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3
 0.08
 2.60%
1.99 3.335 15.79 0.19 1.49B 0.0625 4.17%
Imagine Lithium Inc Common Shares 2:03 p.m. 0.0251
 0.0011
 4.20%
0.0221 0.0764 NA -0.02 6.96M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:32 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.15 47110 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:45 p.m. 0.1478
 0.0027
 1.79%
0.105 0.31 NA -0.02 31.57M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 3:27 p.m. 0.0973
 0.0137
 16.39%
0.0625 0.16 NA -0.14 5.24M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:37 p.m. 0.1626
 0.0008
 0.49%
0.081 0.233 NA -0.02 27.18M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 11:07 a.m. 0.0253
 0.0023
 8.33%
0.021 0.20 NA -0.02 1.66M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 2:03 p.m. 0.0154
 0.0038
 32.76%
0.008 0.0462 NA -0.01 1.00M 0.00 0.00%
Integra Resources Corp Common Shares 3:59 p.m. 0.737
 0.023
 3.03%
0.6365 1.65 NA -0.725 65.19M 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 3:17 p.m. 0.5129
 0.0103
 2.05%
0.5026 0.58 25.64 0.02 11.26M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 10:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 2071 0.00 0.00%
International Iconic Gold Exploration CO 1:56 p.m. 0.0189
 0.0022
 13.17%
0.0042 0.02 NA -0.01 1.92M 0.00 0.00%
Inventus Mng Corp Common Shares 9:30 a.m. 0.02
 0.02
 50.00%
0.0188 0.088 70.18 -0.01 3.36M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 1:43 p.m. 0.0006
 0.0364
 98.38%
0.0006 0.05 NA -0.01 74041 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:46 p.m. 4.51
 0.03
 0.67%
2.9001 11.09 NA -0.12 238.06M 0.00 0.00%
Jade Leader Corp Ordinary Shares 1:07 p.m. 0.0118
 0.018
 60.40%
0.0118 0.03 NA -0.01 765611 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 9:30 a.m. 0.0024
 0.0020
 471.43%
0.0024 0.0024 NA -0.002079 137904 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 1:49 p.m. 1.64  UNCH  0.0% 0.8265 2.11 7.13 0.29 129.67M 0.04 9.76%
Japan Gold Corp Common Shares 2:27 p.m. 0.0831
 0.0031
 3.88%
0.0471 0.194 NA -0.02 21.32M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 11:57 a.m. 0.0045
 0.0075
 62.50%
0.0044 0.027 NA -0.003978 756016 0.00 0.00%
Jayden Res Inc New Ordinary Shares 12:39 p.m. 0.0334
 0.005
 13.02%
0.0334 0.0814 NA -0.01 1.95M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:48 p.m. 0.0197
 0.001
 4.83%
0.0144 0.0944 NA -0.034267 53.24M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:45 a.m. 0.077
 0.0078
 9.20%
0.0442 0.1532 NA -0.02 8.36M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:47 p.m. 4.70
 0.0585
 1.23%
3.35 6.04 36.15 0.15 1.10B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.0875 0.14 NA -0.07 6.59M 0.00 0.00%
Karora Resources Inc Common Shares 3:50 p.m. 3.47
 0.01
 0.29%
2.62 4.1935 57.83 0.06 619.54M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 10:28 a.m. 0.0222  UNCH  0.0% 0.0144 0.0378 NA -0.01 2.09M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 1:01 p.m. 0.024
 0.0001
 0.42%
0.0011 0.049 NA -0.002 2.46M 0.00 0.00%
Kincora Copper Ltd Common Shares 9:34 a.m. 0.011
 0.048
 81.36%
0.011 0.059 NA -0.02 2.72M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 1:04 p.m. 0.24
 0.0207
 9.44%
0.0054 0.27 NA -0.85 1.71M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 3:16 p.m. 0.0521
 0.029
 35.76%
0.0521 0.087 NA -0.11 656593 0.00 0.00%
Kingsmen Res Ltd Common Shares 9:48 a.m. 0.1749
 0.0391
 28.79%
0.112 0.34 NA -0.000765 3.38M 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 5.66
 0.01
 0.18%
4.09 6.34 28.30 -0.47 6.95B 0.03 2.12%
Kirkland Lake Discoveries Corp Ordinary 9:50 a.m. 0.0763
 0.0107
 16.31%
0.0508 0.1643 NA -0.04 6.76M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 11:12 a.m. 0.0738
 0.0073
 10.98%
0.047 0.10 NA -0.01 14.17M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 9:30 a.m. 0.018
 0.007
 28.00%
0.014 0.049 NA -0.004218 4.83M 0.00 0.00%
Kodiak Copper Corp Ordinary Shares 3:24 p.m. 0.4385
 0.0235
 5.66%
0.2955 0.7362 NA -0.03 28.03M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 11:33 a.m. 0.0403
 0.0003
 0.75%
0.02 0.06 NA -0.044211 8.13M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 9:30 a.m. 0.085
 0.0011
 1.31%
0.0595 0.294 NA -0.05 13.17M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 2:29 p.m. 0.133
 0.0078
 6.23%
0.083 0.19 NA -0.01 22.61M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 2:20 p.m. 0.137
 0.0713
 34.23%
0.10 0.29 NA NA 14.51M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 3:19 p.m. 0.3236
 0.0039
 1.19%
0.151 0.76 NA -0.01 14.82M 0.00 0.00%
Latin Metals Inc Common Shares 3:54 p.m. 0.055
 0.0005
 0.90%
0.0446 0.173 NA -0.02 4.48M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 9:30 a.m. 0.30
 0.0102
 3.52%
0.246 0.5403 NA -0.018 79.00M 0.00 0.00%
Leviathan Gold Ltd Ordinary Shares 12:43 p.m. 0.078
 0.0095
 13.87%
0.05 0.17 NA -0.07 1.56M 0.00 0.00%
Li3 Lithium Corp Common Shares 3:04 p.m. 0.023
 0.0554
 70.66%
0.0223 0.0784 NA -0.033973 950423 0.00 0.00%
Liberty Gold Corp Common Shares 3:13 p.m. 0.189
 0.008
 4.06%
0.1696 0.50 NA -0.07 65.22M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals LTD. Ordinary Shares CA 3:56 p.m. 0.325
 0.005
 1.56%
0.3187 0.789 NA -0.02 74.93M 0.00 0.00%
Lion Rock Res Inc Com New Canada 3:35 p.m. 0.11
 0.01
 10.00%
0.0032 0.12 NA -0.03 3.46M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:51 p.m. 0.45
 0.0055
 1.21%
0.20 0.5557 NA -0.14 43.60M 0.00 0.00%
Lode Gold Res Inc Com Canada 9:30 a.m. 0.0258
 0.0085
 49.13%
0.0102 0.0521 NA NA 7.18M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:40 p.m. 0.2393
 0.0203
 7.82%
0.20 0.3468 NA -0.02 36.74M 0.00 0.00%
Lovitt Resources Inc Ordinary Shares CA 1:19 p.m. 0.015
 0.005
 25.00%
0.015 0.02 NA -0.02 223770 0.00 0.00%
Lsl Pharma Group Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013526 0 0.00 NA%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 12:00 p.m. 0.2557
 0.0029
 1.12%
0.236 0.41 NA -0.04 117.13M 0.025 39.11%
Lumina Gold Corp Canada 3:10 p.m. 0.3771
 0.0188
 4.75%
0.2393 0.5274 NA -0.06 156.83M 0.00 0.00%
Lundin Mng Corp Common Shares 3:58 p.m. 9.787
 0.211
 2.11%
5.55 10.1282 31.57 0.31 7.58B 0.09 3.68%
Macdonald Mines Expl Ltd Ordinary Shares 3:39 p.m. 0.0336
 0.0059
 14.94%
0.024 0.0608 NA -0.06 1.28M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 9.19
 0.24
 2.54%
8.195 14.42 29.65 0.18 946.38M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0347 NA -0.01 980791 0.00 0.00%
Majestic Gold Corp Ordinary Shares 3:22 p.m. 0.0411
 0.0028
 6.38%
0.0411 0.08 4.11 0.01 42.85M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp Ordinary Shares 2:14 p.m. 0.074
 0.0038
 4.88%
0.0557 0.159 NA -0.022 10.66M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 1:50 p.m. 0.049
 0.001
 2.08%
0.03 0.147 NA -0.03 16.65M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.76 NA -0.03 278.68M 0.00 0.00%
Maritime Resources Corp Ordinary Shares 2:22 p.m. 0.0375
 0.0075
 25.00%
0.0145 0.05 NA -0.004251 20.46M 0.00 0.00%
Mas Gold Corp Com Canada 10:49 a.m. 0.0139
 0.0046
 49.46%
0.0064 0.0139 NA -0.013333 5.34M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 10:07 a.m. 0.036
 0.0005
 1.41%
0.0355 0.14 NA -0.05 788670 0.00 0.00%
Mawson Gold Ltd Common Shares 3:18 p.m. 0.4142
 0.0218
 5.00%
0.10 0.517 NA -0.02 125.93M 0.00 0.00%
Max Resource Corp Common Shares 1:34 p.m. 0.0734
 0.0051
 6.50%
0.064 0.1359 NA -0.04 12.92M 0.00 0.00%
Mayfair Gold Corp Common Shares 12:47 p.m. 1.58
 0.02
 1.25%
1.2031 2.01 NA -0.22 158.60M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 8.46
 0.14
 1.63%
5.92 10 NA -1.71 401.78M 0.00 0.00%
Mene Inc Ordinary Shares 11:04 a.m. 0.1925
 0.0025
 1.32%
0.1505 0.36 NA -0.01 28.78M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 11:03 a.m. 0.29
 0.009
 3.20%
0.20 0.4948 NA -0.05 70.35M 0.00 0.00%
Metalero Mng Corp Com Canada 3:25 p.m. 0.01
 0.0025
 33.33%
0.0044 0.012 NA -3.3 63364 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.03
 0.12
 3.81%
2.32 5.89 NA -0.24 275.79M 0.004 1.58%
Metallic Minerals Corp Common Shares 2:05 p.m. 0.2418
 0.0062
 2.50%
0.1681 0.3224 NA -0.05 41.11M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 10:42 a.m. 0.0579
 0.0032
 5.85%
0.0249 0.0863 NA -0.01 3.51M 0.00 0.00%
Metalquest Mining Inc Common Shares 9:52 a.m. 0.042
 0.0229
 35.28%
0.0397 0.111 NA -0.018 1.13M 0.00 0.00%
Metals Creek Res Common Shares 9:30 a.m. 0.0187
 0.0003
 1.58%
0.0121 0.033 NA -0.04 3.16M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 1:55 p.m. 0.061
 0.0016
 2.69%
0.0442 0.1041 NA -0.03 1.30M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:06 p.m. 0.175
 0.0008
 0.46%
0.0797 0.21 NA -0.02 65.44M 0.00 0.00%
Minco Cap Corp 11:34 a.m. 0.0351
 0.0068
 24.03%
0.0283 0.0581 NA -0.06 1.53M 0.00 0.00%
Minco Silver Corp Common Shares Canada 3:36 p.m. 0.126
 0.014
 12.50%
0.1064 0.1979 2.52 0.05 7.69M 0.00 0.00%
Mineros SA Ordinary Shares 1:28 p.m. 0.428
 0.003
 0.70%
0.428 0.431 7.13 0.06 128.29M 0.0175 16.36%
Minnova Corp Ordinary Shares Canada 1:37 p.m. 0.037
 0.0098
 36.03%
0.012 0.0855 NA -0.03 2.59M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 3:53 p.m. 0.4271
 0.0167
 3.76%
0.3707 1.11 NA -0.17 28.11M 0.00 0.00%
Monarca Minerals Inc Common Shares 2:24 p.m. 0.0099
 0.0045
 83.33%
0.001 0.0185 NA -0.0089 1.25M 0.00 0.00%
Montage Gold Corp Com Canada 3:20 p.m. 0.81
 0.0279
 3.33%
0.3726 0.8678 NA -0.09 190.87M 0.00 0.00%
Montauk Metals Inc Common Shares 12:40 p.m. 0.01
 0.0026
 20.64%
0.0037 0.0541 NA NA 416280 0.00 0.00%
Monument Mining Ltd Common Shares Canad 11:22 a.m. 0.11
 0.0003
 0.27%
0.0111 0.124 NA -0.02 35.99M 0.00 0.00%
Mountain Prov Diamonds Inc 9:30 a.m. 0.1709
 0.01
 5.53%
0.1415 0.406 0.74 0.23 36.16M 0.04 93.62%
Mtb Metals Corp Ordinary Shares 11:44 a.m. 0.0292
 0.0045
 13.35%
0.02 0.136 NA -0.02 3.41M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 3:30 p.m. 0.03  UNCH  0.0% 0.02 0.065 6.00 -0.01 7.54M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 3:16 p.m. 0.1266
 0.0056
 4.63%
0.10 0.179 NA -0.02 13.23M 0.00 0.00%
MX Gold Corp Ordinary Shares 1:34 p.m. 0.03
 0.002
 6.25%
0.0002 0.0371 20.35 0.001474 728171 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:25 p.m. 2.05
 0.065
 3.27%
1.38 2.662 NA -0.08 349.54M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 3:46 p.m. 0.13  UNCH  0.0% 0.10 0.35 NA -0.02 14.95M 0.00 0.00%
Nevada Expl Inc Common Shares 12:10 p.m. 0.1065
 0.004
 3.90%
0.0802 0.186 NA -0.46 2.10M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 12:00 p.m. 0.041  UNCH  0.0% 0.027 0.1511 NA -0.03 4.52M 0.00 0.00%
Nevgold Corp Common Shares 9:31 a.m. 0.2271
 0.0156
 6.43%
0.1808 0.378 NA -0.05 21.23M 0.00 0.00%
New Age Metals Inc Ordinary Shares 11:09 a.m. 0.0274
 0.0008
 2.84%
0.022 0.05 NA -0.003 6.09M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.56
 0.08
 2.20%
3.02 5.70 NA -0.54 667.09M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.63
 0.07
 4.12%
0.86 1.76 NA -0.09 1.12B 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 3:52 p.m. 0.14
 0.0003
 0.21%
0.0704 0.1596 NA -0.02 24.19M 0.00 0.00%
Newmont Corporation 4:00 p.m. 34.42
 0.54
 1.59%
29.42 52.76 NA -2.97 39.67B 0.25 2.91%
Neworigin Gold Corp Ordinary Shares 3:35 p.m. 0.0271
 0.0146
 116.80%
0.0125 0.0297 NA -0.012 1.55M 0.00 0.00%
Newport Exploration LTD. Canada Ordina 12:18 p.m. 0.1233
 0.0009
 0.73%
0.11 0.37 6.17 0.02 13.02M 0.005 16.22%
Nickelex Resource Corporation Common Sha 3:45 p.m. 0.02
 0.0005
 2.44%
0.01 0.0205 1000.00 0.00002 1.80M 0.00 0.00%
Niobay Metals Inc Common Shares 2:34 p.m. 0.0477
 0.0018
 3.92%
0.036 0.166 NA -0.06 3.83M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 9:50 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.004532 12611 0.00 0.00%
Noram Lithium Corp Common Shares 3:59 p.m. 0.135
 0.009
 6.25%
0.1069 0.5317 NA -0.05 12.02M 0.00 0.00%
Nord Precious Metals Mining Inc Common 2:35 p.m. 0.0279
 0.0002
 0.72%
0.021 0.066 NA NA 8.45M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
North Arrow Minerals Inc New 2:46 p.m. 0.023
 0.011
 32.35%
0.0189 0.09 NA -0.03 4.04M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.1000
 0.0837
 513.12%
0.10 0.10 NA -0.02 1.36M 0.00 0.00%
Northern Superior Resources Inc Common S 3:07 p.m. 0.3663
 0.0008
 0.22%
0.2055 0.448 18.32 0.02 55.60M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 9:30 a.m. 0.1001
 0.0001
 0.10%
0.0676 0.1532 NA -0.135556 23.02M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 2.63
 0.12
 4.36%
2.225 6.68 NA -0.14 879.40M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:50 p.m. 0.0886
 0.0005
 0.56%
0.08 0.32 NA -0.42 31.28M 0.00 0.00%
Nubian Resources Ltd Class A Ordinary SH 10:56 a.m. 0.0429
 0.0148
 25.65%
0.0284 0.0706 NA -0.06 2.72M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 2:15 p.m. 0.0102
 0.0002
 1.92%
0.006 0.028 NA -0.002535 6.49M 0.00 0.00%
Oceanagold Corp Common Canada 3:36 p.m. 1.98
 0.062
 3.04%
1.54 2.60 16.50 0.12 1.40B 0.01 1.01%
Olivut Res Ltd Common Shares Canada 11:27 a.m. 0.0758
 0.0003
 0.40%
0.0205 0.088 NA -0.01 5.68M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:56 p.m. 0.0764
 0.0018
 2.30%
0.0233 0.0891 NA -0.02 31.12M 0.00 0.00%
Omineca Mng & Metals Ltd Common Shar 3:56 p.m. 0.08
 0.0211
 35.82%
0.03 0.098 NA -0.02 14.24M 0.00 0.00%
Ophir Gold Corp Com Canada 2:59 p.m. 0.0779
 0.0053
 6.37%
0.0582 0.4197 NA -0.01 7.63M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 9:30 a.m. 0.03
 0.0085
 22.08%
0.03 0.0385 NA -0.01 4.73M 0.00 0.00%
Orea Mng Corp Common Shares 12:20 p.m. 0.009
 0.0003
 3.23%
0.0063 0.096 NA -0.18 2.04M 0.00 0.00%
Orecap Invest Corp Ordinary Shares 1:38 p.m. 0.0297
 0.0023
 8.39%
0.0131 0.04 NA -0.02 7.36M 0.00 0.00%
Orestone Mining Corporation Common Share 12:36 p.m. 0.02  UNCH  0.0% 0.0137 0.0333 NA -0.003873 1.13M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 9:30 a.m. 0.1188
 0.0188
 18.80%
0.0729 0.143 NA -0.1 2.37M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 2:03 p.m. 0.63  UNCH  0.0% 0.501 1.203 5.14 0.002683 231.93M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.63
 0.04
 1.09%
2.60 5.02 22.69 0.16 1.14B 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.0121 0.1905 NA -0.01 39.16M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 11:01 a.m. 0.1145
 0.006
 4.98%
0.0723 0.1624 5.73 0.02 15.64M 0.00 0.00%
Osino Resources Corporation Canada 2:55 p.m. 1.27
 0.0158
 1.26%
0.646 1.32 NA -0.24 225.31M 0.00 0.00%
Osisko Development Corp - Warrant 3:59 p.m. 0.75
 0.1186
 13.65%
0.1969 6.52 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 2.18
 0.04
 1.80%
1.87 5.92 NA -3.02 183.39M 0.00 0.00%
Osisko Gold Royalties Ltd Common Shares 4:00 p.m. 15.83
 0.14
 0.88%
11.24 17.96 68.83 -0.66 2.94B 0.06 1.52%
Osisko Metals Inc Common Shares 10:27 a.m. 0.113
 0.0039
 3.58%
0.1091 0.2547 NA -0.09 28.99M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:44 p.m. 2.0725
 0.0425
 2.01%
1.72 3.36 3.51 -0.02 767.55M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:01 p.m. 0.1331
 0.005
 3.62%
0.0865 0.304 NA -0.05 33.85M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 11:06 a.m. 0.02
 0.0664
 76.85%
0.02 0.0864 NA -0.001449 619432 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 1:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003353 2.37M 0.00 0.00%
Pacific Ridge Exploration Ltd Ordinary S 3:00 p.m. 0.088
 0.0075
 9.32%
0.0464 0.2546 NA -0.1 11.48M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 14.19
 0.31
 2.14%
12.16 18.615 NA -1.62 5.17B 0.10 2.82%
Pangolin Diamonds Corp Ordinary Shares 9:46 a.m. 0.0069
 0.0061
 762.50%
0.0004 0.0069 NA -0.003162 1.29M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 12:18 p.m. 0.09
 0.0141
 18.58%
0.0679 0.118 NA -0.0017 23.79M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.3861
 0.0189
 4.67%
0.24 0.4201 NA -0.13 23.36M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 3:57 p.m. 0.395
 0.015
 3.95%
0.2568 0.4352 NA -0.12 44.33M 0.00 0.00%
Patagonia Gold Corp Common Shares 9:30 a.m. 0.025  UNCH  0.0% 0.0001 0.031 NA -0.025 11.63M 0.00 0.00%
Pegasus Res Inc Com New Canada 3:05 p.m. 0.12
 0.0244
 16.90%
0.011 0.22 NA -0.14 2.55M 0.00 0.00%
Pelangio Exploration Inc Common Shares 12:50 p.m. 0.015
 0.0002
 1.32%
0.011 0.036 NA -0.02 1.83M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 12:33 p.m. 0.705
 0.0009
 0.13%
0.539 1.50 NA -0.16 45.86M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 3.94
 0.06
 1.50%
2.635 5.4899 NA -0.46 252.65M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 12.03
 0.57
 4.52%
11.27 65.72 NA -1.14 232.91M 0.00 0.00%
Pjx Res Inc Common Shares Canada 3:28 p.m. 0.186
 0.0161
 9.48%
0.0644 0.186 NA -0.01 29.79M 0.00 0.00%
Planet Ventures Inc Common Shares 10:32 a.m. 0.0204
 0.0037
 15.35%
0.011 0.0402 NA -0.03 2.26M 0.00 0.00%
Plata Latina Minerals Corp Com Canada 10:34 a.m. 0.0023  UNCH  0.0% 0.001 0.028 NA -0.000716 181780 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:59 p.m. 1.16
 0.01
 0.85%
0.942 1.78 NA -0.06 118.88M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 9:30 a.m. 0.0184
 0.0014
 8.23%
0.0063 0.028 NA -0.001066 4.21M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 11:31 a.m. 0.007
 0.0066
 48.53%
0.007 0.0402 NA -0.003157 896000 0.00 0.00%
Power Nickel Inc Ordinary Shares 11:25 a.m. 0.1582
 0.0006
 0.38%
0.1358 0.23 NA -0.05 23.82M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 9:30 a.m. 0.005
 0.0172
 77.48%
0.005 0.025 16.08 0.000427 3.18M 0.00 0.00%
Precipitate Gold Corporation Common Shar 1:36 p.m. 0.047
 0.002
 4.08%
0.036 0.065 4.70 0.01 6.13M 0.00 0.00%
Prime Mining Corp Common Shares 12:58 p.m. 1.6791
 0.0609
 3.50%
0.8043 2.01 NA -0.24 242.39M 0.00 0.00%
Probe Gold Inc 3:53 p.m. 1.14
 0.02
 1.79%
0.889 1.38 NA -0.2 190.82M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q-gold Resources Ltd Ordinary Shares 10:58 a.m. 0.0255
 0.0091
 26.30%
0.0052 0.0367 NA -0.04 1.43M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 11:21 a.m. 0.0302  UNCH  0.0% 0.0109 0.037 NA -0.02 840917 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 1:33 p.m. 0.1536
 0.0009
 0.58%
0.015 0.20 NA -0.02 7.38M 0.00 0.00%
Quebec Precious Metals Corp Common Share 12:38 p.m. 0.0336
 0.0048
 12.50%
0.0332 0.0896 NA -0.003 3.18M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 11:39 a.m. 0.63
 0.03
 5.00%
0.45 0.6547 9.12 0.01 287.45M 0.019 3.02%
Rackla Metals Inc Common Shares 3:23 p.m. 0.02
 0.05
 71.43%
0.02 0.30 NA -0.04 1.43M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:53 p.m. 0.1266
 0.0029
 2.34%
0.1001 0.1845 NA -0.007 40.54M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 3:40 p.m. 0.15
 0.06
 66.67%
0.0542 0.21 15.00 0.01 14.87M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0001
 0.0134
 99.26%
0.0001 0.011 NA -0.02 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 3:26 p.m. 0.1478
 0.0055
 3.87%
0.0891 0.173 NA -0.08 28.19M 0.00 0.00%
Renegade Gold Inc Common Shares 11:10 a.m. 0.1933
 0.0138
 6.66%
0.1642 1.166 NA -2.8 3.96M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 9:30 a.m. 0.31  UNCH  0.0% 0.31 0.37 NA -0.01 22.00M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:05 p.m. 0.3272
 0.0077
 2.30%
0.24 0.452 NA -0.03 402.55M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:38 p.m. 0.2105
 0.0005
 0.24%
0.2055 0.636 NA -0.13 23.82M 0.00 0.00%
Rhyolite Res Ltd Common Shares Canada 10:02 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 14.91M 0.00 0.00%
Richmond Minerals Inc Common Shares 10:45 a.m. 0.01
 0.0039
 63.93%
0.0061 0.0273 NA -0.005 283589 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:23 p.m. 0.0741
 0.0063
 7.84%
0.06 0.2054 NA -0.02 6.76M 0.00 0.00%
Rio Silver Inc Common Shares Canada 9:31 a.m. 0.015
 0.0005
 3.45%
0.0027 0.035 NA -0.01 1.27M 0.00 0.00%
Rio2 Ltd Ordinary Shares 2:00 p.m. 0.28
 0.0078
 2.87%
0.1026 0.33 NA -0.01 72.68M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 12:34 p.m. 0.0144  UNCH  0.0% 0.0111 0.12 NA -0.009 1.14M 0.00 0.00%
Robex Res Inc Com Canada 1:45 p.m. 0.1476
 0.0503
 25.42%
0.1458 0.2437 6.71 0.048 124.58M 0.04 27.10%
Rochester Resources Ltd Ordinary Shares 3:30 p.m. 0.0137
 0.0002
 1.48%
0.0135 0.0282 NA -0.13 645875 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 3:45 p.m. 0.032
 0.018
 36.00%
0.0121 0.12 NA -0.002912 8.84M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 9:50 a.m. 0.0078
 0.0001
 1.30%
0.0056 0.034 NA -0.01 976183 0.00 0.00%
Rokmaster Resources Corp Common Shares 10:04 a.m. 0.0169
 0.0022
 14.97%
0.0147 0.0741 NA -0.04 2.76M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 3:04 p.m. 0.0166
 0.0019
 10.27%
0.01 0.0238 NA -0.01 4.19M 0.00 0.00%
Roscan Gold Corp Canada 1:59 p.m. 0.0573
 0.003
 4.97%
0.044 0.1592 NA -0.013 21.72M 0.00 0.00%
Ross River Minerals Inc Common Shares 9:33 a.m. 0.0400
 0.0600
 60.00%
0.04 0.04 NA -0.007547 344040 0.00 0.00%
Royal Gold Inc 4:00 p.m. 110.19
 1.35
 1.21%
100.55 147.82 30.36 3.63 7.24B 0.40 1.45%
Royal Road Minerals Ltd Ordinary Shares 12:27 p.m. 0.0735
 0.0015
 2.00%
0.055 0.13 NA -0.05 19.53M 0.00 0.00%
RT Minerals Corp Common Shares 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 1:06 p.m. 0.0098
 0.0052
 34.67%
0.0098 0.043 NA -0.01 11.06M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 2:38 p.m. 0.8089
 0.0087
 1.09%
0.0402 0.9607 NA -0.03 467.48M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 3:20 p.m. 0.0333
 0.0007
 2.06%
0.0252 0.0679 NA -0.05 9.54M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 2:13 p.m. 0.0849
 0.0002
 0.24%
0.0589 0.151 1.21 -0.11 6.76M 0.00 0.00%
Sailfish Royalty Corp 3:47 p.m. 0.8266
 0.0004
 0.05%
0.565 1.0828 NA -0.02 58.82M 0.0125 6.05%
Salazar Resources Ltd Ordinary Shares C 3:34 p.m. 0.0459
 0.0004
 0.86%
0.0318 0.079 NA -0.03 8.45M 0.00 0.00%
Sanatana Resources Inc Common Shares 11:06 a.m. 0.0519
 0.0035
 6.32%
0.022 0.0672 5.19 -0.05 4.15M 0.00 0.00%
Sandfire Resources America Inc Common SH 12:21 p.m. 0.194
 0.0169
 9.54%
0.04 0.234 NA -0.01 198.53M 0.00 0.00%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 4.94
 0.09
 1.79%
3.96 6.31 494.00 0.33 1.47B 0.02 1.62%
Sarama Res Ltd Ordinary Shares 3:53 p.m. 0.0161
 0.0086
 114.67%
0.0073 0.085 NA -0.033 3.20M 0.00 0.00%
Saville Res Inc Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Scottie Res Corp Common Shares Canadaca 2:03 p.m. 0.1398
 0.0028
 1.96%
0.1072 0.2505 NA -0.08 41.16M 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 13.04
 0.38
 2.83%
9.31 16.18 NA -0.09 1.13B 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 12:40 p.m. 0.0031
 0.0001
 3.33%
0.0001 0.057 NA -0.003916 1.29M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 3:36 p.m. 0.8194
 0.0146
 1.75%
0.2673 0.834 32.26 -0.013 62.06M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 10:51 a.m. 0.026
 0.0008
 3.17%
0.02 0.0719 NA -0.01 5.12M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 9:30 a.m. 0.21  UNCH  0.0% 0.2008 0.36 NA -0.095785 31.32M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 2:43 p.m. 0.0443
 0.0079
 21.70%
0.0113 0.045 NA -0.02 4.73M 0.00 0.00%
Silver Bear Res Plc Common Shares 12:54 p.m. 0.0003  UNCH  0.0% 0.0003 0.0003 NA -0.07 203499 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 12:15 p.m. 0.0975
 0.0075
 8.33%
0.025 0.1595 NA -0.001967 3.57M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:53 p.m. 0.1442
 0.0018
 1.26%
0.10 0.3308 NA -0.01 35.73M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 10:08 a.m. 0.052
 0.068
 56.67%
0.014 0.16 NA -0.01 4.94M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:28 p.m. 0.1129
 0.0015
 1.31%
0.1031 0.261 NA -0.01 41.21M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 10:11 a.m. 0.062
 0.005
 7.46%
0.05 0.149 NA -0.03 9.92M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 2.79
 0.04
 1.41%
2.08 4.195 16.41 0.12 494.89M 0.0125 0.90%
Silvercrest Metals Inc Common Shares 4:00 p.m. 6.59
 0.13
 1.94%
4.16 7.56 8.34 0.79 968.32M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 3:07 p.m. 0.044
 0.0055
 11.11%
0.0164 0.0899 44.00 0.001 12.18M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 4.29
 0.16
 3.60%
3.045 7.65 NA -1.26 387.58M 0.00 0.00%
Sky Gold Corp Common Shares 9:33 a.m. 0.0288
 0.0046
 13.77%
0.0288 0.1138 NA -0.2 1.25M 0.00 0.00%
Skychain Technologies Inc Com New Canad 9:30 a.m. 0.0121
 0.0079
 39.50%
0.0121 0.02 NA -0.2 324711 0.00 0.00%
Slam Exploration LTD. Common Shares 10:18 a.m. 0.0185
 0.0003
 1.60%
0.0041 0.0375 NA -0.01 1.27M 0.00 0.00%
Solis Minerals Ltd Common Shares 3:52 p.m. 0.07
 0.0271
 27.91%
0.0042 0.83 NA -0.02 6.15M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:34 p.m. 0.438
 0.004
 0.92%
0.2878 0.537 148.32 0.002953 40.01M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 12:28 p.m. 0.0365
 0.0034
 8.52%
0.0249 0.075 NA -0.05 6.46M 0.00 0.00%
South Atlantic Gold Inc 1:58 p.m. 0.0011
 0.0105
 90.52%
0.0011 0.0116 NA -0.01 120522 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 1:06 p.m. 0.03
 0.0088
 41.51%
0.0002 0.0415 NA -0.02 686948 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:40 p.m. 0.128
 0.0035
 2.66%
0.0803 0.2338 NA -0.02 37.32M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 2:54 p.m. 0.13
 0.0043
 3.42%
0.091 0.197 NA -0.003 48.49M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 1:39 p.m. 0.0221
 0.0059
 21.07%
0.0022 0.0568 NA -0.002403 3.61M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 4.02
 0.04
 1.00%
3.76 17.715 NA -0.48 811.64M 0.07 6.97%
ST James Gold Corp Ordinary Shares 10:44 a.m. 0.134
 0.0078
 5.50%
0.0856 0.2201 1.03 -0.76 4.47M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 17.13 -0.001111 11.23M 0.00 0.00%
Starcore International Mines Ltd Ordinar 3:39 p.m. 0.0664
 0.0173
 35.23%
0.0491 0.1797 1.33 0.05 3.69M 0.02 30.12%
Starr Peak Mng Ltd Ordinary Shares 2:29 p.m. 0.318
 0.015
 4.50%
0.2485 0.56 NA -0.04 16.76M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 11:10 a.m. 0.004  UNCH  0.0% 0.0023 0.039 NA -0.01 445410 0.0312 780.00%
Steppe Gold Ltd Common Shares 3:38 p.m. 0.5717
 0.0199
 3.36%
0.4424 0.88 3.16 0.229 59.76M 0.00 0.00%
Sterling Metals Corp Common Shares 11:15 a.m. 0.04
 0.0009
 2.20%
0.02 0.138 NA -0.02 4.50M 0.00 0.00%
Stinger Res Inc Com Canada 1:21 p.m. 0.06
 0.001
 1.64%
0.0238 0.0758 NA -0.06 2.98M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.17 NA -0.11 1.91M 0.00 0.00%
Strikepoint Gold Inc Ordinary Shares 3:46 p.m. 0.045
 0.0001
 0.22%
0.024 0.0625 NA -0.01 11.00M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 11:28 a.m. 0.0297
 0.0037
 14.23%
0.0225 0.20 NA -0.03 1.71M 0.00 0.00%
Sulliden Mng Cap Inc Common Shares 3:36 p.m. 0.0184
 0.0084
 84.00%
0.01 0.0509 NA -0.04 2.36M 0.00 0.00%
Sun Peak Metals Corp Common Shares 3:08 p.m. 0.3732
 0.0024
 0.64%
0.1136 0.4678 NA -0.01 32.51M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 11:17 a.m. 0.08
 0.0071
 9.74%
0.0228 0.127 NA NA 3.22M 0.00 0.00%
Superior Mining International Corporatio 12:36 p.m. 0.152  UNCH  0.0% 0.1443 0.371 NA -0.000878 11.31M 0.00 0.00%
T2 Metals Corp Common Shares 2:40 p.m. 0.2217
 0.0035
 1.60%
0.057 0.33 NA -0.06 6.41M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 2:53 p.m. 0.155
 0.015
 10.71%
0.0825 0.2221 NA -0.003619 14.66M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 1.94
 0.03
 1.57%
1.05 1.97 NA -0.09 563.53M 0.00 0.00%
Tectonic Metals Inc Common Shares Canad 3:59 p.m. 0.0664
 0.0074
 10.03%
0.0476 0.123 NA -0.02 21.96M 0.00 0.00%
Teras Resources Inc Ordinary Shares Can 10:39 a.m. 0.011  UNCH  0.0% 0.0012 0.04 NA -0.11 2.76M 0.00 0.00%
Teuton Res Corp Com Canada 3:56 p.m. 1.0315
 0.0038
 0.37%
0.526 1.41 NA -0.18 59.15M 0.00 0.00%
Thesis Gold Inc New Com Canada 2:11 p.m. 0.3582
 0.0148
 4.31%
0.272 0.7654 NA -0.052 62.35M 0.00 0.00%
Thor Exploration Ltd Common Shares 1:04 p.m. 0.1558
 0.0028
 1.77%
0.11 0.32 4.72 0.039 102.06M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 2:53 p.m. 0.0249
 0.0018
 6.74%
0.0148 0.05 5.45 0.002952 4.32M 0.00 0.00%
Thunder Mountain Gold Inc 12:17 p.m. 0.0415
 0.002
 5.06%
0.0238 0.12 NA -0.01 2.50M 0.00 0.00%
Timberline Resources Corp 2:38 p.m. 0.0414
 0.0001
 0.24%
0.0305 0.108 NA -0.01 6.61M 0.00 0.00%
Tinone Res Inc Common Shares 10:12 a.m. 0.089
 0.0555
 38.41%
0.089 2.295 NA -0.4 772091 0.00 0.00%
Tomagold Corporation Common Shares Class 12:18 p.m. 0.0147
 0.0038
 34.86%
0.0074 0.0386 NA -0.018 2.38M 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:11 p.m. 13.58
 0.01
 0.07%
9 19 5.80 2.34 1.17B 0.00 0.00%
Torrent Cap Ltd Ordinary Shares Canada 11:34 a.m. 0.34
 0.12
 26.09%
0.34 0.5559 NA -0.26 8.57M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:28 p.m. 0.06
 0.0021
 3.38%
0.0432 0.352 NA -0.001823 8.70M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 2:37 p.m. 0.3788
 0.0106
 2.72%
0.0835 0.4781 NA -0.03 12.97M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 10:46 a.m. 0.0368
 0.0001
 0.27%
0.0321 0.105 NA -0.04 3.19M 0.00 0.00%
Treasury Metals Inc Common Shares 3:01 p.m. 0.117
 0.0028
 2.45%
0.085 0.2884 NA -0.15 21.34M 0.00 0.00%
Tres-or Resources Ltd Ordinary Shares 9:31 a.m. 0.047
 0.0002
 0.42%
0.047 0.0472 4.70 0.01 1.19M 0.00 0.00%
Tribeca Res Corp Com Canada 1:12 p.m. 0.1629
 0.0092
 5.99%
0.1537 0.301 NA -0.003 10.14M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares Canad 10:13 a.m. 0.0345
 0.006
 21.05%
0.0101 0.10 NA -0.01 2.76M 0.00 0.00%
Triple Flag Precious Metals Corp Common 4:00 p.m. 13.57
 0.13
 0.97%
11.75 17.33 59.00 0.35 2.73B 0.0525 1.55%
Triumph Gold Corp Ordinary Shares 3:59 p.m. 0.2264
 0.0224
 10.98%
0.10 0.3058 NA -0.11 9.61M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 2:18 p.m. 0.3935
 0.0092
 2.29%
0.2281 0.5874 NA -0.03 109.24M 0.00 0.00%
True North Gems Inc Common Shares 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Trx Gold Corporation 3:59 p.m. 0.3899
 0.0006
 0.15%
0.3149 0.597 38.99 0.01 108.75M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 11:49 a.m. 0.22
 0.099
 81.82%
0.112 0.251 NA -0.03 11.67M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 3.50
 0.06
 1.69%
2.9201 7.48 NA -0.9 32.66M 0.00 0.00%
Unigold Inc Ordinary Shares 10:15 a.m. 0.0451
 0.0003
 0.66%
0.029 0.0598 NA -0.03 11.53M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd Common Shares 1:26 p.m. 0.0686
 0.0117
 14.57%
0.0678 0.1332 NA -0.02 13.45M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0292 0.05 NA NA 8.29M 0.00 0.00%
Vertical Exploration Inc Common Shares 3:21 p.m. 0.0351
 0.0393
 52.82%
0.0351 0.0744 NA -0.00457 5.16M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:51 p.m. 4.59
 0.11
 2.34%
3.76 8.325 12.08 0.38 305.39M 0.00 0.00%
Vior Inc Ordinary Shares 12:08 p.m. 0.0927
 0.0003
 0.32%
0.09 0.15 NA -0.012 9.65M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 12:29 p.m. 0.13
 0.0015
 1.14%
0.116 0.2719 NA -0.02 11.44M 0.00 0.00%
Visible Gold Mines Inc Common Shares 3:28 p.m. 0.0816
 0.0152
 22.89%
0.0664 0.1384 NA -0.03 2.87M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 1:40 p.m. 0.0293
 0.0022
 6.98%
0.024 0.0821 NA -0.01 7.69M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.5191
 0.0108
 2.04%
0.301 0.7599 NA -0.04 63.09M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 2:34 p.m. 0.0267
 0.0028
 9.49%
0.0215 0.075 NA -0.01 15.29M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:59 p.m. 0.1374
 0.0065
 4.52%
0.1325 0.34 NA -0.02 44.77M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 12:18 p.m. 0.0266
 0.0009
 3.50%
0.0266 0.0266 NA -0.002721 1.42M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 7.21
 0.04
 0.56%
4.808 7.77 NA -0.04 1.07B 0.02 0.28%
West High Yield Res Ltd Common Shares C 12:28 p.m. 0.17
 0.009
 5.03%
0.1547 0.3559 NA -0.05 15.21M 0.00 0.00%
West Vault Mining Inc Common Shares 3:33 p.m. 0.7423
 0.0373
 5.29%
0.5536 0.831 NA -0.03 43.00M 0.00 0.00%
Western Atlas Res Inc Cda Ordinary Share 11:20 a.m. 0.013  UNCH  0.0% 0.013 0.014 NA -0.01 1.53M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.51  UNCH  0.0% 0.95 1.98 NA -0.03 254.20M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 3:04 p.m. 0.157
 0.007
 4.67%
0.1113 0.2623 NA -0.01 22.07M 0.00 0.00%
Westkam Gold Corp Common Shares 3:21 p.m. 0.0468
 0.0092
 16.43%
0.037 0.109 NA -0.008406 1.06M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 44.16
 0.26
 0.58%
38.3738 52.76 37.39 1.479 20.01B 0.155 1.40%
White Gold Corp Ordinary Shares 3:30 p.m. 0.25
 0.0083
 3.21%
0.15 0.354 NA -0.01 44.09M 0.00 0.00%
Wildsky Res Inc Common Shares 12:22 p.m. 0.084
 0.0081
 8.79%
0.015 0.132 NA -0.07 3.45M 0.00 0.00%
Xali Gold Corp Common Shares 2:18 p.m. 0.0172
 0.0028
 14.00%
0.0172 0.04 NA -0.01 2.40M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 12:26 p.m. 0.0874
 0.009
 11.48%
0.027 0.2133 NA -0.2 2.84M 0.00 0.00%
Xtra-gold Resources Corporation Brit 10:11 a.m. 0.8251
 0.0199
 2.35%
0.56 0.8481 82.51 0.01 38.06M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:52 p.m. 0.055
 0.0059
 9.69%
0.046 0.15 NA -0.04 6.86M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 1:17 p.m. 0.0294
 0.0121
 69.94%
0.0173 0.04 NA -0.01 12.98M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 1:14 p.m. 0.094
 0.0257
 37.63%
0.02 0.094 NA -0.01 6.79M 0.00 0.00%

EXPLORATION SECTOR — Related News

3/19 - 3:12 AM   - PwC Israel Collaborates with OurCrowd's Israel Resilience Fund to Support Israel's Tech Sector at Time of Crisis
3/18 - 8:19 AM   - SRA Consulting and Blueja˙ AI Forge Strategic Partnership to Revolutionize Risk Management in the Banking Sector
3/18 - 8:14 AM   - Apprenticeship Programs to Forge New Paths in UAE Education Sector
3/18 - 6:06 AM   - MONTAGE GOLD ANNOUNCES APPOINTMENT OF SILVIA BOTTERO AS EXECUTIVE VICE PRESIDENT OF EXPLORATION
3/18 - 6:01 AM   - MONTAGE GOLD ANNOUNCES APPOINTMENT OF SILVIA BOTTERO AS EXECUTIVE VICE PRESIDENT OF EXPLORATION
3/15 - 11:46 PM   - Global Aluminium Powder Industry Report 2023-2032: Rising Demand in Light-Weighting Trends Bodes Well for Sector Growth
3/15 - 2:31 PM   - Indonesia Loyalty Programs Market Databook 2024 - 50+ KPIs on Loyalty Programs Trends by End-Use Sectors, Operational KPIs, Retail Product Dynamics and Consumer Demographics - Forecasts to 2028
3/15 - 2:16 PM   - Poland Loyalty Programs Market Intelligence and Future Growth Dynamics Databook 2024-2028: 50+ KPIs by End-Use Sectors, Operational KPIs, Retail Product Dynamics and Consumer Demographics
3/15 - 9:30 AM   - PreventScripts Names Two Sector Leaders to its Board of Directors
3/14 - 6:49 PM   - Heat Pump Market size to grow by 43.45 billion, Growing demand from the construction sector to boost market growth, Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.