ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PICK

Thu, 12 Dec 18:34:32 GMT
Daily Dividend Report: MAA, DHR, MO, CAT, EOG

Wed, 11 Dec 18:52:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

EXPLORATION SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lovitt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corporation 9:30 a.m. 0.23
 0.015
 6.12%
0.215 0.37 NA -1.19 6.73M 0.00 NA%
A-mark Precious Metals Inc 4:00 p.m. 9.09
 0.01
 0.11%
8.83 15.15 NA -0.48 63.92M 0.08 NA%
Abacus Mining & Exploration Corporat 3:29 p.m. 0.0433
 0.0007
 1.64%
0.025 0.0939 NA -0.08 2.24M 0.00 NA%
Abacus Mining and Exploration 2:20 p.m. 0.055  UNCH  0.0% 0.035 0.095 NA -0.08 2.85M 0.00 NA%
Abcourt Mines Inc 3:59 p.m. 0.065
 0.005
 8.33%
0.045 0.10 6.50 0.01 19.56M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:28 p.m. 0.0457
 0.0032
 6.54%
0.0313 0.09 4.57 0.01 13.75M 0.00 NA%
Aben Resources LTD. 3:44 p.m. 0.075  UNCH  0.0% 0.065 0.265 NA -0.03 8.75M 0.00 NA%
Aben Resources LTD. Ordinary Shares 12:48 p.m. 0.0534
 0.0017
 3.29%
0.0441 0.2035 NA -0.03 6.23M 0.00 NA%
Aberdeen International Inc 10:29 a.m. 0.035  UNCH  0.0% 0.03 0.065 NA -0.27 3.36M 0.005 NA%
Aberdeen International Inc Ordinary Shar 9:42 a.m. 0.0285
 0.0037
 11.49%
0.021 0.052 NA -0.27 2.74M 0.005 NA%
Academy Metals Inc 9:30 a.m. 0.11  UNCH  0.0% 0.11 1.40 NA -0.01 1.96M 0.00 NA%
Academy Metals Inc Common Shares 3:55 p.m. 0.207
 0.045
 17.86%
0.207 0.962 NA -0.01 3.68M 0.00 NA%
Adamera Minerals Corp 1:02 p.m. 0.025
 0.005
 25.00%
0.015 0.115 NA -0.01 3.64M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 2:16 p.m. 0.019  UNCH  0.0% 0.011 0.0797 NA -0.01 2.76M 0.00 NA%
Advance Gold Corp 2:34 p.m. 0.085
 0.01
 13.33%
0.05 0.14 NA -0.02 2.62M 0.00 NA%
African Gold Group Inc 3:59 p.m. 0.33
 0.03
 8.33%
0.075 0.59 NA -0.020003 20.53M 0.00 NA%
African Gold Group Inc Ordinary Shares 3:14 p.m. 0.251
 0.0259
 9.35%
0.015 0.44 NA -0.020003 15.61M 0.00 NA%
Agnico Eagle Mines Ltd 4:02 p.m. 60.71
 0.28
 0.46%
38.17 64.88 NA -1.4 14.56B 0.175 1.15%
Agnico Eagle Mines Ltd 4:00 p.m. 79.95
 0.48
 0.60%
51.39 86.39 NA -1.4 19.05B 0.2324 1.16%
Aguila American Gold LTD. 9:30 a.m. 0.175  UNCH  0.0% 0.15 0.27 3.50 0.05 556322 0.00 NA%
Aguila American Resources LTD. Common SH 3:08 p.m. 0.1147
 0.0153
 11.77%
0.1147 0.19 2.29 0.05 364630 0.00 NA%
Alacer Gold Corp 4:00 p.m. 6.72
 0.24
 3.45%
2.11 7.655 134.40 0.05 1.98B 0.0221 0.33%
Alamos Gold Inc Class A Common Shares 4:02 p.m. 5.43
 0.14
 2.51%
2.90 7.775 NA -0.19 2.12B 0.01 0.74%
Alamos Gold Inc Cls A 4:00 p.m. 7.16
 0.17
 2.32%
3.88 10.12 NA -0.19 2.80B 0.01 0.74%
Alexco Resource Corp 3:59 p.m. 2.59
 0.13
 4.78%
1.04 3.73 NA -0.08 281.40M 0.00 NA%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 1.98
 0.09
 4.35%
0.78 2.81 NA -0.08 234.99M 0.00 NA%
Algold Res Ltd Ordinary Shares 9:41 a.m. 0.059
 0.0271
 31.48%
0.059 0.21 NA -0.61 1.60M 0.00 NA%
Algold Resources Ltd 3:31 p.m. 0.075
 0.01
 11.77%
0.075 0.43 NA NA 17.76M 0.00 NA%
Alio Gold Inc 3:59 p.m. 0.92
 0.01
 1.07%
0.69 1.40 NA -0.21 77.93M 0.00 NA%
Alio Gold Inc Common Shares Canada 3:59 p.m. 0.7066
 0.0134
 1.86%
0.508 1.07 NA -0.21 60.76M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:56 p.m. 0.52
 0.015
 2.97%
0.429 0.8992 NA -0.03 58.10M 0.00 NA%
Aloro Mining Corp 12:20 p.m. 0.025  UNCH  0.0% 0.025 0.225 NA -0.01 1.22M 0.00 NA%
Aloro Mng Corp Common Shares 3:22 p.m. 0.0305
 0.0105
 52.50%
0.02 0.1561 NA -0.01 1.49M 0.00 NA%
Alphamin Resources Corp 10:13 a.m. 0.16  UNCH  0.0% 0.15 0.29 NA -0.00187 138.57M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 9:32 a.m. 0.1218
 0.0101
 7.66%
0.12 0.2159 NA -0.00187 105.48M 0.00 NA%
Altair Res Inc Common Shares 1:48 p.m. 0.016
 0.0028
 21.21%
0.01 0.0306 NA -0.17 315286 0.00 NA%
Altair Resources Inc 12:37 p.m. 0.015  UNCH  0.0% 0.01 0.065 NA -0.17 295581 0.00 NA%
Altamira Gold Corp 9:30 a.m. 0.06
 0.005
 7.69%
0.05 0.12 NA -0.02 4.20M 0.00 NA%
Altamire Gold Corp Ordinary Shares 2:54 p.m. 0.048
 0.003
 6.67%
0.036 0.0851 NA -0.02 3.36M 0.00 NA%
Altan Rio Minerals Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.000533 891230 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 9:30 a.m. 0.01
 0.0003
 2.91%
0.01 0.01 NA -0.000533 891230 0.00 NA%
Alto Ventures Ltd 3:27 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.02 1.13M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 2:24 p.m. 0.01
 0.01
 50.00%
0.009 0.025 NA -0.02 563733 0.00 NA%
Alturas Minerals Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004916 724411 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 11:25 a.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA -0.004916 637481 0.00 NA%
Amarc Resources LTD. 1:46 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.01 6.82M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 10:38 a.m. 0.034
 0.0035
 9.33%
0.024 0.0531 NA -0.01 5.80M 0.00 NA%
Amarillo Gold Corp 3:59 p.m. 0.185  UNCH  0.0% 0.155 0.305 NA -0.04 26.03M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 2:57 p.m. 0.148
 0.008
 5.71%
0.113 0.23 NA -0.04 20.83M 0.00 NA%
American Creek Resources Ltd Common Shar 2:40 p.m. 0.05
 0.0023
 4.82%
0.016 0.086 NA -0.002504 14.30M 0.00 NA%
American Creek Resources LTD. 1:42 p.m. 0.065
 0.005
 8.33%
0.025 0.11 NA -0.002504 18.59M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 1:27 p.m. 0.04
 0.003
 6.98%
0.0201 0.103 NA -0.01 6.76M 0.00 NA%
American Lithium Corp 3:52 p.m. 0.105  UNCH  0.0% 0.09 0.50 NA -0.33 6.57M 0.00 NA%
American Lithium Corp Ordinary Shares 3:52 p.m. 0.0795  UNCH  0.0% 0.06 0.383 NA -0.33 4.98M 0.00 NA%
American Uranium Mining Corpor 12:43 p.m. 0.06  UNCH  0.0% 0.055 0.06 NA -0.05 0 0.00 NA%
Americas Gold and Silver Corpo 4:00 p.m. 3.92
 0.01
 0.26%
1.66 5.19 NA NA 323.35M 0.00 NA%
Americas Gold and Silver Corporation Com 4:00 p.m. 2.97
 0.02
 0.68%
1.235 3.9204 NA NA 246.06M 0.00 NA%
Amex Expl Inc Ordinary Shares 1:01 p.m. 0.98
 0.0253
 2.65%
0.10 1.1243 NA -0.051 54.01M 0.00 NA%
Amex Exploration Inc 3:59 p.m. 1.33
 0.10
 8.13%
0.13 1.52 NA -0.051 73.30M 0.00 NA%
Amilot Capital Inc 12:06 p.m. 0.04  UNCH  0.0% 0.03 0.10 NA -0.025 569278 0.00 NA%
Amilot Capital Inc Ordinary Shares 2:41 p.m. 0.05
 0.012
 19.36%
0.05 0.062 NA -0.025 711598 0.00 NA%
Anaconda Mining Inc 3:16 p.m. 0.21  UNCH  0.0% 0.19 0.355 NA -0.01 28.17M 0.00 NA%
Anaconda Mining Inc Common Shares 3:54 p.m. 0.163
 0.002
 1.21%
0.144 0.2689 NA -0.01 21.86M 0.00 NA%
Angel Gold Corp 12:01 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.002108 789978 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 12:01 p.m. 0.0106
 0.0027
 20.30%
0.0063 0.0344 NA -0.002108 558251 0.00 NA%
Angkor Resources Corp 3:47 p.m. 0.095
 0.005
 5.00%
0.085 0.20 NA NA 10.07M 0.00 NA%
Angkor Resources Corp Common Shares 10:30 a.m. 0.0692
 0.0108
 13.50%
0.0645 0.1293 NA NA 7.33M 0.00 NA%
Anglogold Ashanti Ltd 4:02 p.m. 20.21
 0.29
 1.42%
11.29 23.85 63.16 0.32 8.38B 0.067 0.33%
Antioquia Gold Inc 1:29 p.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.004711 28.48M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 1:29 p.m. 0.0247
 0.004
 19.32%
0.012 0.0327 NA -0.004711 23.45M 0.00 NA%
Anton Res Inc Common Shares 3:32 p.m. 0.016
 0.004
 20.00%
0.0111 0.05 NA -0.02 5.33M 0.00 NA%
Apex Resources Inc 3:47 p.m. 0.32
 0.01
 3.03%
0.04 0.43 NA -0.03 4.70M 0.00 NA%
Apex Resources Inc Ordinary Shares 1:46 p.m. 0.24
 0.0201
 7.73%
0.03 0.3094 NA -0.03 3.52M 0.00 NA%
Aquila Resources Inc 2:50 p.m. 0.16  UNCH  0.0% 0.145 0.245 NA -0.04 54.13M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 2:50 p.m. 0.12
 0.001
 0.83%
0.108 0.186 NA -0.04 40.59M 0.00 NA%
Archon Minerals Ltd 3:56 p.m. 0.41  UNCH  0.0% 0.41 0.66 NA -0.004434 22.31M 0.00 NA%
Arctic Star Expl Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arctic Star Exploration Corp 3:13 p.m. 0.065  UNCH  0.0% 0.05 0.55 NA NA 1.67M 0.00 NA%
Arcus Development Group Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.14M 0.00 NA%
Arcus Development Group Inc Common Shar 3:31 p.m. 0.0093
 0.0007
 7.00%
0.005 0.031 NA -0.01 709386 0.00 NA%
Argentum Silver Corp 11:01 a.m. 0.30  UNCH  0.0% 0.12 0.48 122.20 0.002455 9.15M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 1:05 p.m. 0.2342
 0.0587
 20.04%
0.131 0.367 95.40 0.002455 7.14M 0.00 NA%
Argonaut Gold Inc 4:00 p.m. 1.85
 0.02
 1.07%
1.18 2.87 NA -0.04 330.06M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:17 p.m. 1.41
 0.0164
 1.15%
0.8521 2.15 NA -0.04 251.56M 0.00 NA%
Arianne Phosphate Inc 3:56 p.m. 0.235
 0.005
 2.08%
0.235 0.65 NA -0.02 25.89M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 11:47 a.m. 0.2049
 0.0208
 11.30%
0.18 0.494 NA -0.02 22.58M 0.00 NA%
Armor Minerals Inc 12:30 p.m. 0.305
 0.03
 8.96%
0.305 0.59 NA -0.003112 6.49M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.003112 6.44M 0.00 NA%
Asanko Gold Inc 4:00 p.m. 0.8415
 0.0065
 0.77%
0.4983 1.10 NA -0.64 190.35M 0.00 NA%
Asanko Gold Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.68 1.45 NA -0.64 248.39M 0.00 NA%
Ascendant Res Inc Ordinary Shares 3:17 p.m. 0.1554
 0.0146
 8.59%
0.12 0.439 3.89 0.04 11.98M 0.00 NA%
Ascendant Resources Inc 3:40 p.m. 0.21  UNCH  0.0% 0.165 0.58 5.25 0.04 16.19M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:22 p.m. 0.476
 0.004
 0.83%
0.34 1.0251 NA -0.06 110.31M 0.00 NA%
Ascot Resources LTD. 3:39 p.m. 0.65  UNCH  0.0% 0.52 1.44 NA -0.06 150.64M 0.00 NA%
Ashanti Sankofa Inc 9:55 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 888017 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 1:29 p.m. 0.01
 0.003
 23.08%
0.01 0.028 NA -0.01 444009 0.00 NA%
Astorius Resources LTD. 12:32 p.m. 0.115  UNCH  0.0% 0.09 0.50 NA -0.3 581620 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:50 p.m. 0.1437
 0.0023
 1.57%
0.116 0.25 NA -0.03 22.71M 0.00 NA%
Atac Resources LTD. 3:58 p.m. 0.19
 0.01
 5.00%
0.17 0.34 NA -0.03 30.03M 0.00 NA%
Atex Resources Inc 1:36 p.m. 0.27  UNCH  0.0% 0.105 0.30 NA -0.03 0 0.00 NA%
Atex Resources Inc Ordinary Shares 12:50 p.m. 0.2023
 0.0688
 51.54%
0.0288 0.213 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 1:49 p.m. 0.2021
 0.0097
 5.04%
0.1679 0.30 6.74 0.03 18.74M 0.00 NA%
Atico Mining Corporation 3:55 p.m. 0.25
 0.005
 1.96%
0.22 0.415 8.33 0.03 23.18M 0.00 NA%
Atlanta Gold Inc Common Shares 9:30 a.m. 0.009
 0.001
 10.00%
0.009 0.035 NA -0.12 685324 0.00 NA%
Aton Resources Inc 1:31 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.02 8.32M 0.00 NA%
Aura Minerals Inc 12:44 p.m. 22.91
 0.03
 0.13%
14.60 23 NA NA 99.38M 0.00 NA%
Aura Minerals Inc Common Shares 2:51 p.m. 16.10  UNCH  0.0% 9.962 16.5001 1.28 12.54 70.10M 0.00 NA%
Aura Resources Inc 2:04 p.m. 0.045
 0.01
 28.57%
0.03 0.09 NA -0.02 0 0.00 NA%
Aura Resources Inc Common Shares 2:04 p.m. 0.03
 0.0024
 8.70%
0.01 0.061 NA -0.02 0 0.00 NA%
Aurania Resources Ltd 3:54 p.m. 3.64
 0.01
 0.27%
2.18 4.50 NA -0.317429 119.59M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:05 p.m. 2.7654
 0.0346
 1.24%
1.6445 3.3993 NA -0.317429 90.86M 0.00 NA%
Aurcrest Gold Inc 10:47 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.003535 1.20M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 1:27 p.m. 0.027
 0.002
 8.00%
0.0063 0.027 NA -0.003535 2.15M 0.00 NA%
Aurex Energy Corp 12:46 p.m. 0.095
 0.005
 5.56%
0.09 0.43 NA -0.339998 2.09M 0.00 NA%
Aurion Resources LTD. 3:59 p.m. 1.78
 0.03
 1.71%
0.85 2.35 NA -0.04 124.54M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 2:13 p.m. 1.3586
 0.0199
 1.49%
0.60 1.765 NA -0.04 95.06M 0.00 NA%
Austral Gold Ltd 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.095 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 2:44 p.m. 0.043  UNCH  0.0% 0.008 0.055 NA -0.068056 22.97M 0.008 NA%
Avesoro Res Inc Common Shares 10:43 a.m. 1.2639
 0.0239
 1.93%
0.6489 1.78 NA -0.37 103.10M 0.00 NA%
Avesoro Resources Inc 9:30 a.m. 1.68
 0.02
 1.18%
0.415 2.85 NA -0.37 137.05M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 3:59 p.m. 0.5409
 0.0017
 0.32%
0.39 0.8098 18.03 0.03 41.12M 0.00 NA%
Avino Silver and Gold Mines LT 3:59 p.m. 0.71  UNCH  0.0% 0.53 1.07 23.67 0.03 53.98M 0.00 NA%
Awale Resources Ltd 3:56 p.m. 0.175
 0.005
 2.78%
0.055 0.26 NA -0.043559 5.40M 0.00 NA%
Axmin Inc 9:30 a.m. 0.35  UNCH  0.0% 0.15 0.66 38.89 0.009 46.98M 0.00 NA%
Axmin Inc Ordinary Shares Canada 9:30 a.m. 0.265  UNCH  0.0% 0.1173 0.4978 29.44 0.009 35.57M 0.00 NA%
Azimut Exploration Inc 3:33 p.m. 0.445
 0.015
 3.26%
0.22 0.52 NA -0.000398 23.72M 0.00 NA%
Azucar Minerals Ltd 3:12 p.m. 0.195
 0.02
 11.43%
0.15 0.49 2.79 0.07 14.40M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:18 p.m. 0.134
 0.003
 2.19%
0.12 0.37 1.91 0.07 9.89M 0.00 NA%
B2gold Corp 4:00 p.m. 4.92
 0.01
 0.20%
3.24 5.36 164.00 0.03 4.99B 0.01 0.81%
B2gold Corp Common Shares Canada 4:00 p.m. 3.75
 0.01
 0.27%
2.40 4.02 125.00 0.03 3.85B 0.0076 0.81%
Balto Resources LTD. 11:44 a.m. 0.11
 0.015
 12.00%
0.055 0.15 NA -0.01 0 0.00 NA%
Banyan Gold Corp 3:07 p.m. 0.06
 0.005
 7.69%
0.035 0.07 NA -0.004814 5.62M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 3:09 p.m. 0.0525
 0.0004
 0.77%
0.021 0.055 NA -0.004814 4.91M 0.00 NA%
Bard Ventures Ltd 3:51 p.m. 0.115  UNCH  0.0% 0.075 1.225 NA -0.023015 1.24M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 2:55 p.m. 0.058
 0.042
 42.00%
0.058 0.1937 NA -0.023015 626777 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 63.54 0.000181 2.07M 0.00 NA%
Barksdale Capital Corp 12:04 p.m. 0.36
 0.015
 4.00%
0.35 0.75 NA -0.08 15.67M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 3:22 p.m. 0.27  UNCH  0.0% 0.2663 0.57 NA -0.08 11.75M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 11:03 a.m. 0.0281
 0.0244
 659.46%
0.0037 0.0281 NA -0.2 151094 0.00 NA%
Baroyeca Gold and Silver Inc 12:07 p.m. 0.05  UNCH  0.0% 0.035 0.20 NA -0.2 268850 0.00 NA%
Barrick Gold Corporation BC 4:04 p.m. 17.56
 0.06
 0.34%
11.52 20.07 NA -1.32 31.22B 0.05 1.14%
Batero Gold Corp 3:39 p.m. 0.065  UNCH  0.0% 0.055 0.10 NA -0.01 7.49M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 12:10 p.m. 0.055
 0.0073
 15.30%
0.03 0.0738 NA -0.01 6.34M 0.00 NA%
Bayhorse Silver Inc 1:38 p.m. 0.095  UNCH  0.0% 0.065 0.18 NA -0.06 8.92M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 12:47 p.m. 0.065
 0.0144
 18.14%
0.0432 0.1388 NA -0.06 6.10M 0.00 NA%
Bear Creek Mining Corp 3:59 p.m. 2.04
 0.0019
 0.09%
0.727 2.2295 NA -0.1 210.29M 0.00 NA%
Bear Creek Mining Corp 3:59 p.m. 2.72
 0.02
 0.74%
1 2.95 NA -0.1 280.39M 0.00 NA%
Bearclaw Capital Corp 11:47 a.m. 0.02  UNCH  0.0% 0.02 0.035 NA -0.02 487440 0.00 NA%
Bearing Lithium Corp 2:19 p.m. 0.12
 0.02
 14.29%
0.12 0.38 NA -0.05 7.72M 0.00 NA%
Bearing Lithium Corp Common Shares 12:57 p.m. 0.0892
 0.0043
 4.60%
0.0892 0.2852 NA -0.05 5.74M 0.00 NA%
Bee Vectoring Technologies Int 3:55 p.m. 0.435
 0.005
 1.14%
0.13 0.54 NA -0.04 30.83M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 3:33 p.m. 0.3255
 0.0117
 3.47%
0.091 0.40 NA -0.04 23.07M 0.00 NA%
Bell Copper Corporation 10:33 a.m. 0.055  UNCH  0.0% 0.03 0.15 NA -0.01 3.92M 0.00 NA%
Bell Copper Corporation Ordinary Shares 10:01 a.m. 0.0581
 0.0147
 33.87%
0.031 0.12 NA -0.01 4.15M 0.00 NA%
Belo Sun Mining Corp 3:55 p.m. 0.44  UNCH  0.0% 0.22 0.72 NA -0.02 194.76M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:57 p.m. 0.33
 0.0096
 2.83%
0.1636 0.482 NA -0.02 146.07M 0.00 NA%
Benton Resources Inc 11:42 a.m. 0.05  UNCH  0.0% 0.035 0.11 1.67 0.03 4.21M 0.00 NA%
Benton Resources Inc Com Canada 3:57 p.m. 0.03  UNCH  0.0% 0.02 0.0714 1.00 0.03 2.53M 0.00 NA%
Benz Mining Corp 3:35 p.m. 0.08  UNCH  0.0% 0.05 0.14 NA -0.02 2.09M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 2:07 p.m. 0.0528
 0.0501
 48.69%
0.04 0.1029 NA -0.02 1.38M 0.00 NA%
Berkwood Resources Ltd 3:31 p.m. 0.025  UNCH  0.0% 0.02 0.085 NA -0.05 1.43M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 9:55 a.m. 0.0279
 0.0032
 12.96%
0.02 0.10 NA -0.05 1.59M 0.00 NA%
Bessor Minerals Inc 10:35 a.m. 0.045
 0.005
 12.50%
0.03 0.20 5.99 0.007512 559603 0.00 NA%
Bessor Minerals Inc Common Shares 10:48 a.m. 0.02
 0.019
 1900.00%
0.001 0.129 2.66 0.007512 248712 0.00 NA%
Bitfarms Ltd 3:57 p.m. 0.53
 0.03
 5.36%
0.475 4.20 NA -0.16 9.92M 0.00 NA%
Bitfarms Ltd Common Shares Canada 10:39 a.m. 0.4281
 0.0016
 0.38%
0.39 1.27 NA -0.16 8.02M 0.00 NA%
Bitterroot Resources Ltd 1:44 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.07 1.17M 0.00 NA%
Bitterroot Resources Ltd Common Shares 1:22 p.m. 0.0172
 0.0067
 28.03%
0.013 0.065 NA -0.07 669029 0.00 NA%
Black Mammoth Metals Corp 12:37 p.m. 0.04  UNCH  0.0% 0.02 0.09 NA -0.01 443275 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:19 a.m. 0.0352
 0.0008
 2.22%
0.029 0.0775 NA -0.01 390082 0.00 NA%
Blackrock Gold Corp 3:47 p.m. 0.245
 0.035
 16.67%
0.03 0.355 NA -0.04 12.06M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 3:43 p.m. 0.1757
 0.0077
 4.58%
0.023 0.2676 NA -0.04 8.65M 0.00 NA%
Blind Creek Resources Ltd 12:03 p.m. 0.035  UNCH  0.0% 0.03 0.06 33.46 0.001046 900447 0.00 NA%
Blue Moon Zinc Corp 1:34 p.m. 0.025  UNCH  0.0% 0.015 0.08 NA -0.01 2.57M 0.00 NA%
Blue Moon Zinc Corp Common Shares 3:16 p.m. 0.015  UNCH  0.0% 0.01 0.0585 NA -0.01 1.54M 0.00 NA%
Blue Star Gold Corp 3:48 p.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.01 5.89M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 11:08 a.m. 0.0212
 0.0008
 3.64%
0.0144 0.022 NA -0.01 2.78M 0.00 NA%
Bluebird Battery Metals Inc 2:24 p.m. 0.07  UNCH  0.0% 0.065 0.345 NA -0.22 3.54M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 9:30 a.m. 0.05
 0.0018
 3.73%
0.0482 0.245 NA -0.22 2.53M 0.00 NA%
Bluenose Gold Corp 12:38 p.m. 0.1163
 0.0108
 10.24%
0.0818 0.1183 18.94 0.00614 12.21M 0.00 NA%
Bluenose Gold Corp 11:21 a.m. 0.14  UNCH  0.0% 0.09 0.33 22.80 0.00614 14.70M 0.00 NA%
Bluestone Resources Inc 3:03 p.m. 1.24
 0.05
 4.20%
0.85 1.60 NA -0.4 85.83M 0.00 NA%
Bluestone Resources Inc Common Shares 3:43 p.m. 0.9293
 0.0193
 2.12%
0.6497 1.149 NA -0.4 64.33M 0.00 NA%
Bold Ventures Inc 11:34 a.m. 0.01
 0.005
 100.00%
0.005 0.035 NA -0.001046 1.26M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 10:55 a.m. 0.0035
 0.0035
 50.00%
0.0035 0.0074 NA -0.001046 439846 0.00 NA%
Bonterra Res Inc Ordinary Shares 3:38 p.m. 1.4105
 0.0295
 2.05%
1.0866 2.37 NA -1.1 90.17M 0.00 NA%
Bonterra Resources Inc 3:59 p.m. 1.90
 0.03
 1.55%
1.46 3.18 NA -1.1 121.46M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 2:53 p.m. 0.0304
 0.0134
 78.82%
0.017 0.60 NA NA 0 0.00 NA%
Boundary Gold and Copper Minin 3:57 p.m. 0.03  UNCH  0.0% 0.025 0.25 NA NA 0 0.00 NA%
Bravada Gold Corp New Ordinary Shares 12:42 p.m. 0.055
 0.003
 5.77%
0.0379 0.1542 NA -0.03 3.75M 0.00 NA%
Bravada Gold Corporation 12:42 p.m. 0.075
 0.005
 7.14%
0.055 0.20 NA -0.03 5.11M 0.00 NA%
Braveheart Resources Inc 2:06 p.m. 0.12  UNCH  0.0% 0.06 0.21 NA -0.017 12.50M 0.00 NA%
Braveheart Resources Inc Common Shares 9:30 a.m. 0.1009
 0.0139
 15.98%
0.07 0.1416 NA -0.017 10.51M 0.00 NA%
Brigadier Gold Ltd 3:45 p.m. 0.15  UNCH  0.0% 0.045 0.245 NA -0.05 311972 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA -0.05 270375 0.00 NA%
Brunswick Resources Inc 11:51 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.000524 997013 0.00 NA%
Buenaventura Mining Company Inc 4:02 p.m. 14.96
 0.06
 0.40%
13.77 17.85 NA -0.05 3.80B 0.025 0.33%
Bullion Gold Resources Corp 1:18 p.m. 0.07
 0.01
 12.50%
0.02 0.215 NA -0.02 1.41M 0.00 NA%
Bullion Gold Resources Corp Common Shar 1:07 p.m. 0.05
 0.0426
 46.00%
0.05 0.0926 NA -0.02 1.01M 0.00 NA%
Bwr Exploration Inc 1:43 p.m. 0.04  UNCH  0.0% 0.025 0.055 NA -0.01 0 0.00 NA%
Cadillac Ventures Inc 3:31 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 1.36M 0.00 NA%
Caledonia Mining Corporation P 12:24 p.m. 10.62
 0.10
 0.93%
6.63 11.15 NA NA 560.60M 0.0138 NA%
Caledonia Mining Corporation Plc Common 2:01 p.m. 8.18
 0.14
 1.74%
5.01 8.68 8.26 0.99 87.93M 0.0688 3.36%
Calibre Mining Corp 3:37 p.m. 0.58  UNCH  0.0% 0.30 0.75 NA -0.03 179.99M 0.00 NA%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 0.6546
 0.0054
 0.82%
0.2372 1.20 NA -0.03 203.14M 0.00 NA%
Callinex Mines Inc 2:13 p.m. 1.06
 0.04
 3.64%
0.35 1.35 NA -0.4 9.16M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Cameo Industries Corp 3:51 p.m. 0.015
 0.005
 50.00%
0.01 0.15 NA -0.04 1.60M 0.00 NA%
Cameo Industries Corp Ordinary Shares 2:36 p.m. 0.0074
 0.0012
 13.95%
0.0051 0.128 NA -0.04 787332 0.00 NA%
Camino Minerals Corp Ordinary Shares C 2:31 p.m. 0.0479
 0.012
 33.43%
0.0343 0.1389 NA -0.02 3.00M 0.00 NA%
Camino Minerals Corporation 3:13 p.m. 0.065
 0.01
 18.18%
0.05 0.18 NA -0.02 4.07M 0.00 NA%
Canada Carbon Inc 2:14 p.m. 0.085  UNCH  0.0% 0.045 0.17 NA -0.01 9.55M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 10:10 a.m. 0.06  UNCH  0.0% 0.03 0.1331 NA -0.01 6.74M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 9:55 a.m. 0.3191
 0.0137
 4.49%
0.18 0.4419 NA -0.1 25.62M 0.00 NA%
Canada Cobalt Works Inc 9:30 a.m. 0.42
 0.005
 1.21%
0.25 0.60 NA -0.1 33.72M 0.00 NA%
Canadian Energy Materials Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.175 NA -0.08 518100 0.00 NA%
Canadian Energy Matls Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA -0.08 2.27M 0.00 NA%
Canarc Res J 9:54 a.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.01 14.53M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 11:05 a.m. 0.0417
 0.0035
 7.74%
0.03 0.0619 NA -0.01 10.09M 0.00 NA%
Canasil Res Inc Unclassified 1:33 p.m. 0.04
 0.0055
 12.09%
0.03 0.07 NA -0.01 4.17M 0.00 NA%
Canasil Resources Inc 10:58 a.m. 0.06
 0.005
 9.09%
0.05 0.09 NA -0.01 6.25M 0.00 NA%
Candente Copper Corp 12:10 p.m. 0.03
 0.005
 20.00%
0.025 0.075 NA -0.001877 5.85M 0.00 NA%
Candente Copper Corporation Common Share 9:30 a.m. 0.0159
 0.0171
 51.82%
0.0159 0.0479 NA -0.001877 3.10M 0.00 NA%
Candente Gold Corp 3:27 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.08 1.59M 0.00 NA%
Candente Gold Corporation Ordinary Share 1:25 p.m. 0.01
 0.005
 100.00%
0.005 0.0279 NA -0.08 1.06M 0.00 NA%
Canstar Resources Inc 11:59 a.m. 0.03  UNCH  0.0% 0.02 0.20 NA -0.07 742353 0.00 NA%
Canstar Resources Inc Common Shares 9:30 a.m. 0.021
 0.0049
 30.43%
0.0161 0.14 NA -0.07 519647 0.00 NA%
Canterra Minerals Corp Ordinary Shares 2:05 p.m. 0.007
 0.005
 250.00%
0.002 0.015 2.60 0.002693 629054 0.00 NA%
Canterra Minerals Corporation 12:26 p.m. 0.01  UNCH  0.0% 0.01 0.03 3.71 0.002693 898649 0.00 NA%
Cantex Mine Development Corp 3:59 p.m. 1.37
 0.29
 17.47%
0.63 6.99 NA -0.05 62.94M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 1:59 p.m. 1.12
 0.1349
 10.75%
0.5026 5.2306 NA -0.05 51.45M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 3:36 p.m. 0.2237
 0.0053
 2.31%
0.20 0.38 NA -0.1022 110.49M 0.00 NA%
Cardinal Resources Ltd 1:02 p.m. 0.27  UNCH  0.0% 0.255 0.50 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 11:53 a.m. 0.025
 0.006
 19.36%
0.02 0.034 NA -0.003 1.14M 0.00 NA%
Cariboo Rose Resources LTD. 3:27 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.003 1.60M 0.00 NA%
Carlin Gold Corp 9:49 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.002763 889395 0.00 NA%
Cartier Resources Inc 3:59 p.m. 0.115  UNCH  0.0% 0.105 0.215 NA -0.03 20.37M 0.00 NA%
Cartier Resources Inc Canada Common S 3:21 p.m. 0.0898
 0.0012
 1.32%
0.075 0.1658 NA -0.03 15.90M 0.00 NA%
Castle Peak Mining Ltd 12:41 p.m. 0.01  UNCH  0.0% 0.01 0.02 0.33 0.03 1.31M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 10:52 a.m. 0.01  UNCH  0.0% 0.01 0.021 0.33 0.03 1.31M 0.00 NA%
Centamin Plc 1:48 p.m. 2.14
 0.01
 0.47%
1.39 2.53 32.94 0.06497 2.47B 0.04 3.74%
Centamin Plc Ordinary Shares Jersey 10:00 a.m. 1.598
 0.052
 3.15%
1.03 1.87 24.60 0.06497 1.85B 0.04 5.01%
Centerra Gold Inc 4:00 p.m. 10.22
 0.12
 1.19%
5.31 13 27.62 0.37 2.99B 0.04 NA%
Centerra Gold Inc Common Shares Canada 3:14 p.m. 7.7761
 0.1242
 1.62%
3.94 9.85 21.02 0.37 2.28B 0.0304 NA%
Centurion Minerals Ltd 3:35 p.m. 0.05  UNCH  0.0% 0.045 0.18 NA -0.06 685566 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 2:16 p.m. 0.0558
 0.0232
 29.37%
0.0558 0.079 NA -0.06 765092 0.00 NA%
Cerro Mining Corp 9:39 a.m. 0.10  UNCH  0.0% 0.07 0.30 NA -0.004317 724390 0.00 NA%
Cerro Mining Corp Ordinary Shares 9:30 a.m. 0.116
 0.0245
 26.78%
0.0915 0.12 NA -0.004317 840293 0.00 NA%
Chakana Copper Corp 2:47 p.m. 0.21
 0.015
 7.69%
0.135 0.54 NA -0.068654 17.71M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 3:24 p.m. 0.1506
 0.0052
 3.34%
0.0992 0.4002 NA -0.068654 12.70M 0.00 NA%
Chalice Gold Mines Ltd 2:43 p.m. 0.16
 0.01
 6.67%
0.10 0.195 NA -0.06 43.85M 0.00 NA%
Chatham Rock Phosphate Ltd 1:24 p.m. 0.115  UNCH  0.0% 0.07 0.19 NA -0.0455 2.12M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 3:22 p.m. 0.0743
 0.0342
 31.52%
0.0743 0.136 NA -0.0455 1.37M 0.00 NA%
Chesapeake Gold Corp 3:20 p.m. 2.85
 0.06
 2.15%
1.41 4.65 NA -0.09 125.97M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:16 p.m. 2.17
 0.0538
 2.54%
1.03 3.50 NA -0.09 95.91M 0.00 NA%
Chibougamau Independant Mines Inc Common 9:56 a.m. 0.091
 0.021
 30.00%
0.03 0.1856 NA -0.004938 4.25M 0.00 NA%
Chibougamau Independent Mines 1:05 p.m. 0.115
 0.005
 4.17%
0.04 0.265 NA -0.004938 5.37M 0.00 NA%
Chilean Metals Inc 11:39 a.m. 0.035  UNCH  0.0% 0.025 0.225 NA -0.175 495669 0.00 NA%
Chilean Metals Inc Ordinary Shares 2:34 p.m. 0.0178
 0.0002
 1.11%
0.0065 0.063 NA -0.175 252083 0.00 NA%
China Gold Int Resources Corp 4:00 p.m. 1.11
 0.05
 4.31%
0.88 1.93 NA -0.0122 440.02M 0.00 NA%
China Gold International Resources Corp 3:51 p.m. 0.85
 0.0249
 2.85%
0.6762 1.44 NA -0.0122 336.95M 0.00 NA%
Chinapintza Mining Corp 3:03 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.001445 0 0.00 NA%
Cliffmont Resources Ltd 11:00 a.m. 0.09  UNCH  0.0% 0.05 0.17 NA -0.04 0 0.00 NA%
Cmc Metals Ltd 12:33 p.m. 0.045
 0.005
 10.00%
0.04 0.105 1.50 0.03 815762 0.00 NA%
Cmc Metals Ltd Common Shares 10:58 a.m. 0.03
 0.03
 50.00%
0.028 0.06 1.00 0.03 543842 0.00 NA%
Coeur Mining Inc 4:03 p.m. 6.96
 0.12
 1.69%
2.78 7.38 NA -0.26 1.67B 0.00 NA%
Colibri Resource Corp Common Shares 11:39 a.m. 0.0565
 0.0065
 13.00%
0.0261 0.0565 NA -0.16 3.35M 0.00 NA%
Colibri Resource Corporation 11:39 a.m. 0.07  UNCH  0.0% 0.03 0.08 NA -0.16 4.15M 0.00 NA%
Colorado Resources Ltd 1:49 p.m. 0.05  UNCH  0.0% 0.04 0.13 NA -0.02 6.26M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 9:58 a.m. 0.04  UNCH  0.0% 0.029 0.1032 NA -0.02 5.01M 0.00 NA%
Columbus Gold Corp 3:59 p.m. 0.14
 0.01
 6.67%
0.11 0.27 NA -0.04 23.61M 0.00 NA%
Columbus Gold Corp Common Shares Canada 3:59 p.m. 0.1143
 0.0018
 1.60%
0.083 0.204 NA -0.04 19.27M 0.00 NA%
Commander Resources Ltd 3:57 p.m. 0.07
 0.005
 7.69%
0.06 0.11 NA -0.02 2.50M 0.00 NA%
Commander Resources Ltd Ordinary Shares 3:57 p.m. 0.0553
 0.0028
 4.82%
0.05 0.0843 NA -0.02 1.97M 0.00 NA%
Compass Gold Corporation 3:56 p.m. 0.50
 0.03
 5.66%
0.105 0.71 NA -0.04 15.63M 0.00 NA%
Compass Gold Corporation Ordinary Shares 3:56 p.m. 0.4048
 0.0048
 1.20%
0.1676 0.4285 NA -0.04 12.66M 0.00 NA%
Comstock Metals Ltd 2:32 p.m. 0.02
 0.005
 33.33%
0.015 0.055 NA -0.05 1.85M 0.00 NA%
Comstock Metals Ltd Common Shares 11:48 a.m. 0.0081
 0.0019
 19.00%
0.0053 0.0422 NA -0.05 747656 0.00 NA%
Comstock Mining Inc 4:00 p.m. 0.4178
 0.0161
 4.01%
0.23 1.39 NA NA 48.56M 0.00 NA%
Condor Gold Plc 12:20 p.m. 0.375
 0.005
 1.32%
0.30 0.78 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 11:27 a.m. 0.31  UNCH  0.0% 0.225 0.43 NA -0.0349 29.35M 0.00 NA%
Confederation Minerals LTD. 2:42 p.m. 0.17  UNCH  0.0% 0.115 0.37 NA -0.12 3.08M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 10:14 a.m. 0.12  UNCH  0.0% 0.0907 0.22 NA -0.12 2.18M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 1:28 p.m. 0.0206
 0.0084
 28.97%
0.003 0.029 NA -0.004 2.45M 0.00 NA%
Conquest Resources LTD. 1:09 p.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.004 3.57M 0.00 NA%
Consolidated Woodjam Copper CO 3:23 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.002 2.83M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 3:39 p.m. 0.033
 0.003
 10.00%
0.017 0.0531 NA -0.002 2.67M 0.00 NA%
Constantine Metal Res Ltd Common Shares 3:44 p.m. 0.136
 0.0049
 3.48%
0.134 0.482 NA -0.03 6.17M 0.00 NA%
Constantine Metal Resources LT 3:45 p.m. 0.19  UNCH  0.0% 0.17 0.614 NA -0.03 8.62M 0.00 NA%
Contact Gold Corp 1:34 p.m. 0.102
 0.018
 15.00%
0.102 0.2904 NA -0.23 6.01M 0.00 NA%
Contact Gold Inc 3:21 p.m. 0.15  UNCH  0.0% 0.14 0.39 NA -0.23 8.84M 0.00 NA%
Continental Gold Inc 4:00 p.m. 5.36
 0.02
 0.37%
1.76 5.40 NA -0.16 1.09B 0.00 NA%
Continental Gold Inc Ordinary Shares 3:01 p.m. 4.06
 0.02
 0.49%
1.3264 4.14 NA -0.16 824.62M 0.00 NA%
Continental Precious Minerals 2:46 p.m. 0.30  UNCH  0.0% 0.30 0.455 NA -0.04 3.51M 0.00 NA%
Continental Precious Minerals Inc Ordin 11:04 a.m. 0.0011
 0.001
 1000.00%
0.0001 0.275 NA -0.04 12878 0.00 NA%
Copper Fox Metals Inc 3:07 p.m. 0.085
 0.01
 13.33%
0.055 0.13 NA -0.002182 39.21M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 12:27 p.m. 0.06  UNCH  0.0% 0.043 0.096 NA -0.002182 27.68M 0.00 NA%
Coral Gold Resources LTD. 1:57 p.m. 0.42
 0.02
 5.00%
0.345 0.51 42.00 0.01 20.03M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 1:57 p.m. 0.32
 0.01
 3.23%
0.2556 0.388 32.00 0.01 15.26M 0.00 NA%
Cordoba Minerals Corp 1:05 p.m. 0.10  UNCH  0.0% 0.04 0.145 NA -0.04 27.72M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 1:09 p.m. 0.073
 0.007
 8.75%
0.0267 0.108 NA -0.04 20.24M 0.00 NA%
Core Gold Inc 3:59 p.m. 0.265
 0.005
 1.92%
0.14 0.33 NA -0.05 36.25M 0.00 NA%
Core Gold Inc Common Shares 11:34 a.m. 0.2144
 0.0114
 5.62%
0.099 0.2452 NA -0.05 29.33M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 1:46 p.m. 1.89
 0.03
 1.61%
1.05 5.70 NA -0.2 60.49M 0.00 NA%
Cornerstone Capital Resources 3:37 p.m. 2.50
 0.05
 1.96%
1.96 7.90 NA -0.2 80.02M 0.00 NA%
CR Capital Corp 3:02 p.m. 0.035
 0.005
 12.50%
0.035 0.08 NA -0.06 361457 0.00 NA%
Cresval Capital Corp 2:49 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.01 600365 0.00 NA%
Critical Elements Lithium Corp 3:59 p.m. 0.415
 0.005
 1.22%
0.255 0.82 NA -0.03 65.91M 0.00 NA%
Critical Elements Lithium Corporation CO 1:56 p.m. 0.31
 0.0063
 1.99%
0.20 0.5905 NA -0.03 49.24M 0.00 NA%
Crops Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.04 698906 0.00 NA%
Crown Mining Corp 12:41 p.m. 0.035  UNCH  0.0% 0.035 0.14 NA -0.04 1.56M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 3:43 p.m. 0.0387
 0.0085
 28.15%
0.03 0.08 NA -0.04 1.72M 0.00 NA%
Currie Rose Resources Inc 2:24 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA -0.01 768620 0.00 NA%
Currie Rose Resources Inc F Ordinary S 10:57 a.m. 0.02  UNCH  0.0% 0.017 0.044 NA -0.01 768620 0.00 NA%
Cypress Development Corp 3:01 p.m. 0.165  UNCH  0.0% 0.15 0.285 NA -0.03 12.40M 0.00 NA%
Cypress Development Corporation Ordinary 12:25 p.m. 0.125
 0.005
 3.85%
0.115 0.2083 NA -0.03 9.39M 0.00 NA%
Dajin Resources Corp 3:18 p.m. 0.02
 0.005
 33.33%
0.015 0.065 NA -0.01 3.05M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 3:40 p.m. 0.0199  UNCH  0.0% 0.0105 0.056 NA -0.01 3.03M 0.00 NA%
Damara Gold Corp 12:18 p.m. 0.03  UNCH  0.0% 0.025 0.045 60.85 0.000493 789377 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:08 p.m. 0.0177
 0.0043
 19.55%
0.0177 0.0331 35.90 0.000493 465733 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 11:49 a.m. 0.0176
 0.0076
 76.00%
0.01 0.03 NA -0.01 2.93M 0.00 NA%
Decade Resources LTD. 1:35 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.01 2.50M 0.00 NA%
Deep South Resources Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.15 NA -0.01 3.00M 0.00 NA%
Deep-south Res Inc Ordinary Shares 9:30 a.m. 0.04
 0.0003
 0.76%
0.0397 0.07 NA -0.01 2.66M 0.00 NA%
Defiance Silver Corp 3:59 p.m. 0.20
 0.01
 4.76%
0.16 0.37 NA -0.01 29.49M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 3:59 p.m. 0.1538
 0.0075
 4.65%
0.12 0.28 NA -0.01 22.68M 0.00 NA%
Delta Res LTD. Ordinary Shares 12:58 p.m. 0.1692
 0.0129
 8.25%
0.03 0.1841 NA -0.018 3.36M 0.00 NA%
Delta Resources Ltd 3:40 p.m. 0.22
 0.005
 2.22%
0.045 0.275 NA -0.018 4.37M 0.00 NA%
Desert Gold Ventures Inc 3:53 p.m. 0.105  UNCH  0.0% 0.095 0.26 NA -0.05 7.06M 0.00 NA%
Desert Gold Ventures Inc Common Shares 10:22 a.m. 0.08  UNCH  0.0% 0.08 0.3069 NA -0.05 5.38M 0.00 NA%
Desert Mountain Energy Corp 1:21 p.m. 0.22
 0.015
 6.38%
0.13 0.31 NA -0.02 8.06M 0.00 NA%
Desert Mtn Energy Corp Common Shares 1:56 p.m. 0.18  UNCH  0.0% 0.1085 0.2434 NA -0.02 6.60M 0.00 NA%
Detour Gold Corp Common Canada 3:50 p.m. 19.06
 0.01
 0.05%
7.4333 19.19 NA -0.01 3.37B 0.00 NA%
Detour Gold Corporation 4:00 p.m. 25.16
 0.10
 0.40%
9.91 25.48 NA -0.01 4.45B 0.00 NA%
Diamond Fields Resources Inc 9:30 a.m. 0.18  UNCH  0.0% 0.07 0.21 18.00 0.01 12.22M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 11:22 a.m. 0.11
 0.03
 21.43%
0.04 0.161 11.00 0.01 7.47M 0.00 NA%
Discovery Harbour Resources CO 3:54 p.m. 0.125
 0.005
 4.17%
0.01 0.125 NA -0.01 0 0.00 NA%
DISCOVERY-CORP. Enterprises IN 3:43 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002258 871710 0.00 NA%
District Copper Corp 3:59 p.m. 0.005
 0.002
 28.57%
0.005 0.05 NA -0.01 684708 0.00 NA%
District Copper Corp Common Shares 2:12 p.m. 0.009
 0.0028
 45.16%
0.0052 0.0339 NA -0.01 1.23M 0.00 NA%
District Metals Corp 10:51 a.m. 0.10  UNCH  0.0% 0.08 0.305 NA -0.003699 131794 0.00 NA%
District Metals Corp Ordinary Shares 2:28 p.m. 0.16
 0.03
 23.08%
0.1224 0.16 NA -0.003699 210871 0.00 NA%
Dlv Res Ltd Ordinary Shares 2:33 p.m. 0.04
 0.0016
 3.85%
0.0379 0.062 NA -0.002827 1.34M 0.00 NA%
Dlv Resources Ltd 3:40 p.m. 0.065
 0.005
 8.33%
0.035 0.12 NA -0.002827 2.18M 0.00 NA%
Dolly Varden Silver Corp 3:40 p.m. 0.26
 0.005
 1.96%
0.185 0.55 NA -0.17 18.44M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:51 p.m. 0.20
 0.0013
 0.65%
0.1354 0.40 NA -0.17 14.18M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:02 p.m. 4.56
 0.15
 3.19%
1.64 5.20 30.40 0.15 313.25M 0.1315 2.88%
Dundee Precious Metals Inc 4:00 p.m. 6.36
 0.01
 0.16%
3.24 6.66 30.29 0.21 1.14B 0.00 NA%
Dundee Precious Metals Inc Common Shares 3:58 p.m. 4.82
 0.04
 0.82%
2.47 5.03 22.95 0.21 863.94M 0.00 NA%
Dunnedin Ventures Inc 3:26 p.m. 0.065
 0.005
 8.33%
0.04 0.125 1.51 0.043 9.54M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 3:26 p.m. 0.0539
 0.0102
 23.34%
0.0437 0.08 1.25 0.043 7.91M 0.00 NA%
Durango Resources Inc 3:26 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.000479 2.08M 0.00 NA%
Durango Resources Inc Common Shares CA 3:26 p.m. 0.04  UNCH  0.0% 0.03 0.0694 NA -0.000479 1.66M 0.00 NA%
Dynacor Gold Mines Inc 3:58 p.m. 1.71
 0.02
 1.16%
1.50 2 14.25 0.12 67.17M 0.015 3.51%
Dynacor Gold Mines Inc Ordinary Shares 2:48 p.m. 1.32
 0.004
 0.30%
1.02 1.60 11.00 0.12 51.85M 0.0114 3.45%
Dynasty Gold Corp 3:54 p.m. 0.065  UNCH  0.0% 0.06 0.16 NA -0.02 1.39M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 2:26 p.m. 0.05
 0.0006
 1.22%
0.0476 0.1051 NA -0.02 1.07M 0.00 NA%
E3 Metals Corp 2:28 p.m. 0.375  UNCH  0.0% 0.23 0.60 NA -0.07 9.40M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 10:38 a.m. 0.2822
 0.0009
 0.32%
0.2236 0.41 NA -0.07 7.08M 0.00 NA%
Eagle Plains Resources LTD. 12:55 p.m. 0.08
 0.01
 11.11%
0.075 0.12 NA -0.004882 7.19M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 11:07 a.m. 0.06
 0.0094
 13.54%
0.052 0.09 NA -0.004882 5.39M 0.00 NA%
East Africa Metals Inc 3:46 p.m. 0.13  UNCH  0.0% 0.115 0.26 NA -0.04 23.39M 0.00 NA%
East Africa Metals Inc Ordinary Shares 12:01 p.m. 0.09
 0.0351
 28.06%
0.09 0.19 NA -0.04 16.19M 0.00 NA%
East Asia Minerals Corp Common Shares 9:31 a.m. 0.0197
 0.0134
 40.48%
0.019 0.094 NA -0.05 1.66M 0.00 NA%
East Asia Minerals Corporation 3:59 p.m. 0.035  UNCH  0.0% 0.03 0.125 NA -0.05 2.95M 0.00 NA%
Eastern Platinum Ltd 9:30 a.m. 0.255
 0.025
 8.93%
0.17 0.345 NA -0.24 23.62M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 11:03 a.m. 0.2046
 0.0197
 10.65%
0.12 0.2634 NA -0.24 18.95M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 11:42 a.m. 0.0361
 0.0041
 10.20%
0.02 0.052 NA -0.005 1.69M 0.00 NA%
Eastfield Resources LTD. 11:58 a.m. 0.035
 0.01
 22.22%
0.03 0.065 NA -0.005 1.63M 0.00 NA%
Eastmain Res Inc Ordinary Shares 11:27 a.m. 0.0666
 0.0064
 8.77%
0.0666 0.1626 NA -0.01 14.83M 0.00 NA%
Eastmain Res J 3:58 p.m. 0.095  UNCH  0.0% 0.09 0.215 NA -0.01 21.16M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration Ltd 9:45 a.m. 0.11  UNCH  0.0% 0.06 0.14 NA -0.01 3.43M 0.00 NA%
Edgewater Exploration LTD. Common Shares 10:02 a.m. 0.074
 0.002
 2.63%
0.06 0.09 NA -0.01 2.31M 0.00 NA%
Edison Cobalt Corp 12:43 p.m. 0.055  UNCH  0.0% 0.04 0.135 NA -0.02 3.89M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 11:10 a.m. 0.0281
 0.0158
 35.99%
0.0281 0.109 NA -0.02 1.99M 0.00 NA%
EL Nino Ventures Inc 1:13 p.m. 0.02  UNCH  0.0% 0.02 0.045 1.54 0.013 1.23M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 10:32 a.m. 0.0163
 0.0007
 4.12%
0.0163 0.035 1.25 0.013 1.00M 0.00 NA%
Eldorado Gold Corporation 4:00 p.m. 9.55
 0.02
 0.21%
3.36 13.34 NA -2.28 1.52B 0.01 NA%
Eldorado Gold Corporation Ordinary Share 4:02 p.m. 7.26
 0.01
 0.14%
2.52 10.09 NA -2.28 1.15B 0.01 NA%
Element Lifestyle Retirement I 12:55 p.m. 0.08
 0.035
 30.43%
0.075 0.155 NA -0.01 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 2:36 p.m. 0.19  UNCH  0.0% 0.125 0.332 NA -0.02 6.96M 0.00 NA%
Eloro Resources LTD. 11:42 a.m. 0.26  UNCH  0.0% 0.15 0.48 NA -0.02 9.53M 0.00 NA%
Ely Gold Royalties Inc 3:59 p.m. 0.40
 0.015
 3.90%
0.115 0.47 NA -0.01 39.78M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:57 p.m. 0.304
 0.006
 2.01%
0.082 0.36 NA -0.01 30.24M 0.00 NA%
Elysee Development Corp 1:26 p.m. 0.36
 0.015
 4.35%
0.315 0.42 6.00 0.06 9.63M 0.01 5.56%
Elysee Development Corp Common Shares 1:26 p.m. 0.27
 0.005
 1.89%
0.2316 0.3291 4.50 0.06 7.22M 0.01 7.41%
Emgold Mining Corp Ordinary Shares 9:30 a.m. 0.0449
 0.0034
 8.19%
0.0333 0.1444 2.25 0.02 2.41M 0.00 NA%
Emgold Mining Corporation 2:15 p.m. 0.07  UNCH  0.0% 0.045 0.20 3.50 0.02 3.76M 0.00 NA%
Empire Metals Corp 9:30 a.m. 0.125  UNCH  0.0% 0.125 0.23 NA -0.03 9.38M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:10 p.m. 0.1256
 0.0284
 18.44%
0.1256 0.1256 NA -0.03 9.42M 0.00 NA%
Empress Res Corp Ordinary Shares 9:36 a.m. 0.0121
 0.0079
 39.50%
0.0121 0.0551 NA -0.02 735156 0.00 NA%
Empress Resources Corp 9:34 a.m. 0.02  UNCH  0.0% 0.02 0.10 NA -0.02 1.22M 0.00 NA%
Emx Royalty Corporation 3:34 p.m. 1.99
 0.01
 0.50%
1.40 2.03 2.55 0.78 163.66M 0.00 NA%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.50
 0.0299
 1.95%
1.0399 1.54 1.92 0.78 123.63M 0.00 NA%
Encore Energy Corp 1:16 p.m. 0.135
 0.005
 3.57%
0.09 0.21 NA -0.003528 18.59M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 1:16 p.m. 0.1062
 0.0038
 3.46%
0.07 0.155 NA -0.003528 14.63M 0.00 NA%
Endeavour Mining Corp 4:00 p.m. 24.49
 0.37
 1.49%
17.21 28.98 NA -1.34 2.69B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 3:05 p.m. 18.6401
 0.2233
 1.18%
12.90 21.78 NA -1.34 2.05B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:02 p.m. 2.21  UNCH  0.0% 1.68 3.20 NA -0.1 309.20M 0.00 NA%
Endurance Gold Corp 1:46 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.04 3.86M 0.00 NA%
Endurance Gold Corp Common Shares Canad 9:30 a.m. 0.0266
 0.0066
 33.00%
0.02 0.045 NA -0.04 2.94M 0.00 NA%
Energold Drilling Corp 11:00 a.m. 0.02  UNCH  0.0% 0.02 0.285 NA -0.27 1.09M 0.00 NA%
Energold Drilling Corp Ordinary Shares 3:30 p.m. 0.0001
 0.0009
 90.00%
0.0001 0.15 NA -0.27 5468 0.00 NA%
Engold Mines Ltd 2:02 p.m. 0.065
 0.005
 7.14%
0.055 0.195 NA -0.01 13.83M 0.00 NA%
Engold Mines Ltd Ordinary Shares 3:10 p.m. 0.05  UNCH  0.0% 0.05 0.0917 NA -0.01 10.64M 0.00 NA%
Entree Resources Ltd 3:56 p.m. 0.43
 0.05
 13.16%
0.215 0.61 NA -0.03 75.19M 0.00 NA%
Entree Resources LTD. Common Shares 3:42 p.m. 0.3213
 0.0364
 12.78%
0.0451 0.3213 NA -0.03 56.19M 0.00 NA%
Envirotek Remediation Inc 0/0/NA 0.21  UNCH  0.0% NA NA NA -0.06 2.49M 0.00 NA%
Envirotek Remediation Inc Common Shares 3:07 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.06 1188 0.00 NA%
Equity Metals Corporation 2:14 p.m. 0.07
 0.005
 6.67%
0.05 0.115 NA NA 1.05M 0.00 NA%
Equity Metals Corporation Ordinary Share 11:44 a.m. 0.05
 0.01
 16.67%
0.032 0.093 NA NA 752722 0.00 NA%
Erin Ventures Inc 12:08 p.m. 0.04  UNCH  0.0% 0.035 0.16 NA -0.02 3.25M 0.00 NA%
Erin Ventures Inc Ordinary Shares 2:59 p.m. 0.0365  UNCH  0.0% 0.031 0.11 NA -0.02 2.96M 0.00 NA%
Ethos Gold Corp 1:39 p.m. 0.15
 0.005
 3.45%
0.125 0.335 NA -0.03 8.50M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 3:53 p.m. 0.1158
 0.012
 11.56%
0.0899 0.2499 NA -0.03 6.56M 0.00 NA%
Euro Sun Mining Inc 3:51 p.m. 0.265
 0.01
 3.64%
0.22 1.10 NA -0.12 21.34M 0.00 NA%
Euro Sun Mining Inc Common Shares 3:03 p.m. 0.20
 0.01
 4.76%
0.1375 0.829 NA -0.12 16.10M 0.00 NA%
European Electric Metals Inc 12:15 p.m. 0.01  UNCH  0.0% 0.01 0.185 0.03 0.3 430631 0.00 NA%
European Electric Metals Inc Common Shar 1:17 p.m. 0.0101
 0.0009
 8.18%
0.0051 0.14 0.03 0.3 434938 0.00 NA%
Everton Resources Inc 3:32 p.m. 0.013
 0.0001
 0.76%
0.0001 0.031 NA -0.003715 1.21M 0.00 NA%
Everton Resources Inc 2:51 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.003715 2.33M 0.00 NA%
Excellon Resources Inc 3:59 p.m. 0.95
 0.03
 3.26%
0.59 1.51 NA -0.08 94.41M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:45 p.m. 0.7153
 0.0066
 0.93%
0.443 1.15 NA -0.08 71.08M 0.00 NA%
Exgen Res Inc Common Shares 9:44 a.m. 0.005
 0.0015
 42.86%
0.0035 0.02 NA -0.000448 1.75M 0.00 NA%
Exgen Resources Inc 2:19 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000448 1.75M 0.00 NA%
Explor Resources Inc 11:43 a.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.01 5.71M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 3:28 p.m. 0.0137
 0.0158
 53.56%
0.0084 0.032 NA -0.01 2.61M 0.00 NA%
Falco Resources Ltd 3:57 p.m. 0.21
 0.01
 5.00%
0.19 0.54 NA -0.04 43.65M 0.00 NA%
Falco Resources LTD. Common Shares Cana 10:17 a.m. 0.1505
 0.0025
 1.69%
0.10 0.3054 NA -0.04 31.29M 0.00 NA%
Falcon Gold Corp 11:27 a.m. 0.04
 0.01
 33.33%
0.02 0.055 NA -0.02 2.27M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 3:48 p.m. 0.0465
 0.0079
 20.47%
0.0268 0.0849 NA -0.01 7.16M 0.00 NA%
Fancamp Exploration LTD. 3:58 p.m. 0.055  UNCH  0.0% 0.04 0.11 NA -0.01 8.47M 0.00 NA%
Fidelity Minerals Corp 1:32 p.m. 0.01
 0.005
 100.00%
0.005 0.10 NA -0.07 1.31M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 10:53 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.002186 1.54M 0.00 NA%
Finlay Minerals LTD. 11:15 a.m. 0.04  UNCH  0.0% 0.025 0.065 NA -0.002186 3.08M 0.00 NA%
Fiore Gold Ltd 2:54 p.m. 0.53  UNCH  0.0% 0.255 0.63 53.00 0.01 50.09M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:56 p.m. 0.4047
 0.0147
 3.77%
0.18 0.497 40.47 0.01 38.25M 0.00 NA%
Fire River Gold Corp Common Shares 9:30 a.m. 0.0122
 0.01
 45.05%
0.0015 0.2582 NA -0.07 38571 0.00 NA%
Firebird Resources Inc 2:51 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.001532 1.22M 0.00 NA%
Firebird Resources Inc Ordinary Shares 2:51 p.m. 0.0063
 0.0001
 1.56%
0.0063 0.0239 NA -0.001532 510366 0.00 NA%
First Cobalt Corp 3:55 p.m. 0.135
 0.005
 3.85%
0.115 0.245 NA -0.09 50.25M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 2:42 p.m. 0.097
 0.0009
 0.94%
0.083 0.1784 NA -0.09 36.11M 0.00 NA%
First Idaho Resources Inc 1:40 p.m. 0.12
 0.035
 41.18%
0.03 0.12 NA -0.0023 0 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.0023 0 0.00 NA%
First Majestic Silver Corp CO 4:00 p.m. 14.07
 0.07
 0.49%
6.67 15.50 NA -1.11 2.85B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:02 p.m. 10.69
 0.02
 0.19%
4.99 11.62 NA -1.11 2.16B 0.00 NA%
First Mining Gold Corp 3:55 p.m. 0.225
 0.005
 2.27%
0.205 0.41 NA -0.02 131.45M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:55 p.m. 0.17
 0.001
 0.58%
0.155 0.307 NA -0.02 99.32M 0.00 NA%
First Quantum Minerals Ltd 4:00 p.m. 13.96
 0.36
 2.65%
7.835 16.63 21.81 0.64 9.62B 0.005 0.07%
First Quantum Minerals LTD. Ordinary Sha 1:52 p.m. 10.5892
 0.247
 2.39%
5.91 12.50 16.55 0.64 7.30B 0.005 0.07%
Fjordland Exploration Inc 2:13 p.m. 0.045
 0.005
 12.50%
0.03 0.10 NA -0.02 2.15M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 2:13 p.m. 0.03  UNCH  0.0% 0.0246 0.0739 NA -0.02 1.43M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 10:49 a.m. 0.1973
 0.0363
 22.55%
0.161 0.261 NA -0.000517 25.67M 0.00 NA%
Foran Mining Corporation 11:08 a.m. 0.25  UNCH  0.0% 0.215 0.39 NA -0.000517 32.52M 0.00 NA%
Fort ST James Nickel Corp 12:25 p.m. 0.085  UNCH  0.0% 0.08 0.32 NA -0.03 1.35M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 12:15 p.m. 0.092
 0.038
 29.23%
0.0862 0.2314 NA -0.03 1.46M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:02 p.m. 3.47
 0.01
 0.29%
2.39 4.5921 16.52 0.21 556.21M 0.00 NA%
Fpx Nickel Corp 3:54 p.m. 0.12
 0.01
 7.69%
0.10 0.18 NA -0.01 17.52M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 10:29 a.m. 0.0945
 0.0055
 5.50%
0.071 0.138 NA -0.01 13.80M 0.00 NA%
Franco-nevada Corporation 4:02 p.m. 97.61
 0.92
 0.93%
67.97 101.20 130.15 0.75 18.41B 0.25 1.02%
Franco-nevada Corporation 4:00 p.m. 128.54
 1.36
 1.05%
90.20 134.70 171.39 0.75 24.04B 0.25 1.02%
Freegold Ventures Ltd 11:41 a.m. 0.045  UNCH  0.0% 0.04 0.12 NA -0.004306 8.50M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 10:12 a.m. 0.04
 0.0005
 1.23%
0.0294 0.081 NA -0.004306 7.56M 0.00 NA%
Fremont Gold Ltd 2:27 p.m. 0.045
 0.005
 12.50%
0.04 0.19 NA -0.05 2.40M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 11:00 a.m. 0.038
 0.0014
 3.83%
0.035 0.178 NA -0.05 2.03M 0.00 NA%
Frontier Lithium Inc 2:21 p.m. 0.29
 0.01
 3.33%
0.20 0.47 NA -0.01 45.77M 0.00 NA%
Frontier Lithium Ordinary Shares 3:47 p.m. 0.228
 0.012
 5.00%
0.145 0.35 NA -0.01 35.98M 0.00 NA%
Frontline Gold Corp Common Shares Canad 11:34 a.m. 0.0027
 0.0087
 76.32%
0.0021 0.0154 NA -0.768499 379251 0.00 NA%
Frontline Gold Corporation 1:42 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.768499 1.40M 0.00 NA%
Full Metal Minerals Ltd 11:15 a.m. 0.095  UNCH  0.0% 0.095 0.13 NA -0.07 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.006 NA -0.07 593 0.00 NA%
Fura Gems Inc 3:50 p.m. 0.13
 0.03
 18.75%
0.12 0.455 NA -0.27 17.57M 0.00 NA%
Fura Gems Inc Common Shares 1:27 p.m. 0.1129
 0.0286
 20.21%
0.093 0.3385 NA -0.27 15.26M 0.00 NA%
G2 Goldfields Inc 12:02 p.m. 0.205
 0.005
 2.38%
0.20 0.43 NA -0.02 13.52M 0.00 NA%
G2 Goldfields Inc Common Shares 10:15 a.m. 0.171
 0.0022
 1.30%
0.153 0.2606 NA -0.02 11.28M 0.00 NA%
Gabriel Resources Ltd 2:33 p.m. 0.65
 0.03
 4.84%
0.29 0.71 NA -0.13 319.26M 0.00 NA%
Gainey Capital Corp 2:39 p.m. 0.055  UNCH  0.0% 0.04 0.16 NA -0.01 3.53M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 1:44 p.m. 0.0477
 0.0077
 19.25%
0.0232 0.1502 NA -0.01 3.06M 0.00 NA%
Galane Gold Ltd 3:43 p.m. 0.085  UNCH  0.0% 0.04 0.13 NA -0.002009 17.07M 0.00 NA%
Galane Gold Ltd Common Shares Canada 10:57 a.m. 0.0632
 0.0021
 3.44%
0.028 0.1006 NA -0.002009 12.69M 0.00 NA%
Galantas Gold Corp 10:36 a.m. 0.025  UNCH  0.0% 0.02 0.145 NA -0.01 7.49M 0.00 NA%
Galantas Gold Corporation Ordinary Share 9:30 a.m. 0.016
 0.0004
 2.44%
0.016 0.0746 NA -0.01 4.79M 0.00 NA%
Galore Res Inc Common Shares Canada 1:04 p.m. 0.01  UNCH  0.0% 0.0063 0.043 NA -0.01 1.23M 0.00 NA%
Galore Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 2.45M 0.00 NA%
Galway Gold Inc 3:47 p.m. 0.09  UNCH  0.0% 0.08 0.15 NA -0.03 3.75M 0.00 NA%
Galway Gold Inc Common Shares 2:20 p.m. 0.07
 0.005
 7.69%
0.065 0.104 NA -0.03 2.91M 0.00 NA%
Garibaldi Resources Corp 3:51 p.m. 0.95
 0.02
 2.15%
0.69 2.25 NA -0.03 106.74M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 11:01 a.m. 0.7384
 0.0048
 0.65%
0.5127 1.6981 NA -0.03 82.97M 0.00 NA%
Gem International Resources IN 9:35 a.m. 0.06  UNCH  0.0% 0.045 0.075 NA NA 0 0.00 NA%
Gen Iii Oil Corporation 3:53 p.m. 0.205
 0.025
 10.87%
0.12 0.40 NA -0.12 14.63M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 10:19 a.m. 0.12
 0.0969
 44.67%
0.12 0.2455 NA -0.12 8.57M 0.00 NA%
Genesis Metals Corp 2:10 p.m. 0.04  UNCH  0.0% 0.028 0.077 NA -0.03 4.25M 0.00 NA%
Genesis Metals Corp 2:53 p.m. 0.05
 0.005
 9.09%
0.045 0.11 NA -0.03 5.31M 0.00 NA%
Gfm Resources LTD. 12:06 p.m. 0.05  UNCH  0.0% 0.04 0.05 NA -0.02 0 0.00 NA%
Ggl Resources Corp 1:56 p.m. 0.075  UNCH  0.0% 0.07 0.11 NA -0.02 2.01M 0.00 NA%
Ggl Resources Corporation Ordinary Share 9:33 a.m. 0.065
 0.035
 35.00%
0.047 0.10 NA -0.02 1.74M 0.00 NA%
Gitennes Exploration Inc 3:58 p.m. 0.015
 0.02
 57.14%
0.015 0.055 NA -0.01 1.31M 0.00 NA%
Giyani Metals Corp 9:54 a.m. 0.175
 0.02
 12.90%
0.07 0.35 NA -0.03 14.31M 0.00 NA%
Giyani Metals Corp Common Shares 9:54 a.m. 0.1367
 0.0014
 1.01%
0.06 0.2626 NA -0.03 11.18M 0.00 NA%
Glacier Lake Resources Inc 2:30 p.m. 0.045  UNCH  0.0% 0.04 0.20 NA NA 119830 0.00 NA%
Glacier Lake Resources Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Glen Eagle Resources Inc 9:30 a.m. 0.085  UNCH  0.0% 0.07 0.145 NA -0.01 7.04M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 10:56 a.m. 0.06
 0.002
 3.23%
0.06 0.10 NA -0.01 4.97M 0.00 NA%
Global Battery Metals Ltd 10:37 a.m. 0.065  UNCH  0.0% 0.05 0.225 NA -0.05 1.53M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 3:55 p.m. 0.05
 0.0035
 6.54%
0.05 0.1634 NA -0.05 1.17M 0.00 NA%
Gmv Minerals Inc 9:48 a.m. 0.135  UNCH  0.0% 0.085 0.245 NA -0.01 5.77M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 9:35 a.m. 0.10
 0.0248
 32.98%
0.06 0.17 NA -0.01 4.27M 0.00 NA%
Gobimin Inc 11:07 a.m. 0.26  UNCH  0.0% 0.20 0.45 NA -0.056 12.95M 0.01 3.85%
Gobimin Inc Ordinary Shares Canada 2:32 p.m. 0.1922
 0.0181
 10.40%
0.1741 0.30 NA -0.056 9.58M 0.0076 3.95%
Gogold Resources Inc 3:56 p.m. 0.61
 0.02
 3.17%
0.19 0.80 NA -0.26 104.78M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 9:44 a.m. 0.477
 0.0103
 2.21%
0.14 0.605 NA -0.26 81.94M 0.00 NA%
Gold Fields Ltd American Depositary 4:02 p.m. 5.95
 0.13
 2.14%
3.12 6.2898 NA -0.42 4.93B 0.04 1.34%
Gold Reserve Inc 3:22 p.m. 1.99
 0.01
 0.50%
1.90 3.67 4.74 0.42 197.80M 0.00 NA%
Gold Resv Inc 3:22 p.m. 1.50  UNCH  0.0% 1.05 2.75 3.57 0.42 149.09M 0.00 NA%
Gold Rush Cariboo Corp 1:51 p.m. 0.005  UNCH  0.0% 0.005 0.15 NA -0.04 198162 0.00 NA%
Gold Rush Cariboo Corp Common Shares 10:46 a.m. 0.0125
 0.0075
 37.50%
0.0125 0.114 NA -0.04 495405 0.00 NA%
Gold Springs Resource Corp 3:59 p.m. 0.14
 0.005
 3.45%
0.035 0.165 NA NA 34.68M 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 1:54 p.m. 0.1163
 0.0001
 0.09%
0.02 0.1271 NA NA 28.81M 0.00 NA%
Gold Standard Ventures Corp 3:59 p.m. 0.89
 0.05
 5.95%
0.78 1.81 NA -0.04 231.44M 0.00 NA%
Gold Standard Ventures Corporation C 3:59 p.m. 0.6687
 0.0317
 4.98%
0.59 1.38 NA -0.04 185.58M 0.00 NA%
Gold X Mining Corp 3:56 p.m. 2.17
 0.10
 4.83%
1.20 3.60 NA NA 76.27M 0.00 NA%
Gold X Mng Corp Common Shares 3:04 p.m. 1.65
 0.07
 4.43%
0.848 2.7216 NA NA 58.00M 0.00 NA%
Goldbank Mining Corporation 9:30 a.m. 0.13  UNCH  0.0% 0.065 0.19 NA -0.03 10.12M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 1:23 p.m. 0.1395
 0.0305
 27.98%
0.109 0.1395 NA -0.03 10.86M 0.00 NA%
Goldbelt Empires Ltd 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 1:27 p.m. 0.085
 0.0183
 17.71%
0.033 0.13 NA -0.01 2.51M 0.00 NA%
Goldcliff Resource Corporation 9:30 a.m. 0.115  UNCH  0.0% 0.05 0.17 NA -0.01 3.39M 0.00 NA%
Golden Arrow Res Corp 2:39 p.m. 0.135
 0.015
 10.00%
0.115 0.37 NA -0.18 16.71M 0.00 NA%
Golden Arrow Res Corp Common Shares 3:03 p.m. 0.108
 0.003
 2.70%
0.083 0.2839 NA -0.18 13.37M 0.00 NA%
Golden Dawn Minerals Inc 3:33 p.m. 0.10
 0.005
 4.76%
0.10 0.38 NA -1.1 1.55M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 3:32 p.m. 0.0779
 0.0279
 26.37%
0.0779 0.291 NA -1.1 1.21M 0.00 NA%
Golden Goliath Golden Goliath Resources 3:02 p.m. 0.0454
 0.0138
 23.31%
0.007 0.077 NA -0.004 4.87M 0.00 NA%
Golden Goliath Resources LTD. 1:53 p.m. 0.065
 0.005
 7.14%
0.015 0.10 NA -0.004 6.97M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 3:08 p.m. 0.0799
 0.0009
 1.14%
0.079 0.0801 NA -0.04 269135 0.00 NA%
Golden Harp Resources Inc 1:41 p.m. 0.065  UNCH  0.0% 0.04 0.17 NA -0.04 218946 0.00 NA%
Golden Minerals Company 3:34 p.m. 0.28
 0.0054
 1.97%
0.195 0.378 NA -0.02 29.89M 0.00 NA%
Golden Minerals Company 3:50 p.m. 0.365
 0.005
 1.39%
0.26 0.49 NA -0.02 38.96M 0.00 NA%
Golden Predator Mining Corp 3:54 p.m. 0.255
 0.005
 2.00%
0.175 0.50 NA -0.14 40.02M 0.00 NA%
Golden Predator Mining Corp Common CL A 3:10 p.m. 0.1998
 0.01
 5.27%
0.129 0.38 NA -0.14 31.36M 0.00 NA%
Golden Pursuit Resources Ltd 3:36 p.m. 0.05  UNCH  0.0% 0.025 0.11 NA -0.03 1.57M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 12:58 p.m. 0.05
 0.01
 16.67%
0.05 0.06 NA -0.03 1.57M 0.00 NA%
Golden Queen Mining Consolidat 12:09 p.m. 0.205  UNCH  0.0% 0.15 1.35 NA -0.3 2.77M 0.00 NA%
Golden Queen Mining Consolidated LTD. OR 2:31 p.m. 0.1717
 0.004
 2.28%
0.11 1.45 NA -0.03 2.32M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Share Resources Corpora 1:50 p.m. 0.085  UNCH  0.0% 0.07 0.17 NA -0.017 3.28M 0.00 NA%
Golden Star Resources Ltd 4:00 p.m. 3.42
 0.02
 0.59%
2.44 4.97 NA -0.21 372.33M 0.00 NA%
Golden Star Resources Ltd 3:59 p.m. 4.50
 0.06
 1.35%
3.30 6.48 NA -0.21 489.90M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 10:03 a.m. 0.03
 0.001
 3.45%
0.02 0.068 NA -0.008 2.39M 0.00 NA%
Golden Tag Resources LTD. 2:55 p.m. 0.045
 0.005
 12.50%
0.03 0.095 NA -0.008 3.59M 0.00 NA%
Goldex Resources Corporation 2:07 p.m. 0.10
 0.03
 42.86%
0.07 0.21 NA -0.09 1.34M 0.00 NA%
Goldex Resources Corporation Ordinary SH 11:30 a.m. 0.0707
 0.0033
 4.46%
0.051 0.15 NA -0.09 945050 0.00 NA%
Goldgroup Mining Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.075 NA -0.02 5.55M 0.00 NA%
Goldgroup Mining Inc Ordinary Shares C 12:48 p.m. 0.02
 0.0027
 11.89%
0.015 0.055 NA -0.02 3.70M 0.00 NA%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.008
 0.0029
 56.86%
0.0051 0.008 NA NA 71945 0.00 NA%
Goldhills Holding Ltd 9:45 a.m. 0.055  UNCH  0.0% 0.055 0.15