ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: SILJ, LSVD

Fri, 13 Feb 18:22:13 GMT
Friday Sector Laggards: Insurance Brokers, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 13 Feb 16:59:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

EXPLORATION SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NICK.V Has Changed to PDQ.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRERF.OI Has Changed to FTURF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:58 p.m. 0.6888
 0.0072
 1.03%
0.1121 1.13 NA NA 211.41M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 0.94
 0.01
 1.07%
0.15 1.54 NA -0.03 288.51M 0.00 0.00%
Abacus Mining & Exploration Corporat 3:59 p.m. 0.034
 0.0084
 32.81%
0.0094 0.039 NA -0.03 6.37M 0.00 0.00%
Abacus Mining and Exploration 9:30 a.m. 0.04
 0.01
 20.00%
0.015 0.05 NA -0.03 7.50M 0.00 0.00%
Abcourt Mines Inc 3:05 p.m. 0.095
 0.005
 5.56%
0.04 0.125 NA -0.02 113.19M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:19 p.m. 0.0705
 0.0005
 0.71%
0.031 0.094 NA NA 84.00M 0.00 0.00%
Aben Gold Corp 9:30 a.m. 0.215
 0.01
 4.88%
0.055 0.30 NA -0.28 6.07M 0.00 0.00%
Aberdeen International Inc 11:44 a.m. 0.03  UNCH  0.0% 0.023 0.04 NA -0.06 4.82M 0.005 33.33%
Aberdeen International Inc Ordinary Shar 10:18 a.m. 0.0219
 0.0007
 3.30%
0.0135 0.033 NA -0.07 3.52M 0.005 45.66%
Aftermath Silver Ltd 4:00 p.m. 0.92
 0.06
 6.12%
0.39 1.42 NA -0.05 310.98M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:53 p.m. 0.6831
 0.0119
 1.71%
0.2721 1.04 NA -0.04 230.90M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 216.59
 11.38
 5.55%
92.11 225 31.67 6.84 108.52B 0.45 0.83%
Agnico Eagle Mines Ltd 4:16 p.m. 295.07
 15.45
 5.53%
132.96 305.68 43.14 3.78 147.84B 0.45 0.61%
Akwaaba Mining Ltd 3:05 p.m. 0.13
 0.02
 13.33%
0.10 0.18 NA -0.02 1.90M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 9:30 a.m. 0.0239
 0.0461
 65.86%
0.0239 0.089 NA -0.01 349492 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 45.25
 3.06
 7.25%
22.035 46.66 35.35 1.28 19.00B 0.025 0.22%
Alamos Gold Inc Cls A 4:00 p.m. 61.61
 4.14
 7.20%
31.63 63.34 48.13 0.69 25.87B 0.025 0.16%
Alaska Energy Metals Corp Common Shares 3:44 p.m. 0.0785
 0.002
 2.48%
0.0562 0.155 NA -0.04 17.17M 0.00 0.00%
Alaska Energy Metals Corporation 3:29 p.m. 0.11  UNCH  0.0% 0.08 0.21 NA -0.08 24.07M 0.00 0.00%
Alkane Resources Ltd 4:00 p.m. 1.54
 0.08
 5.48%
0.60 1.60 NA NA 0 0.00 0.00%
Alkane Resources LTD. Ordinary Shares A 3:57 p.m. 1.132
 0.0462
 4.25%
0.251 1.30 26.95 0.042 1.55B 0.00 0.00%
Aloro Mining Corp 1:04 p.m. 0.025
 0.005
 16.67%
0.005 0.035 NA -0.02 1.44M 0.00 0.00%
Aloro Mng Corp Common Shares 10:15 a.m. 0.02  UNCH  0.0% 0.0002 0.0261 NA NA 1.15M 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.26
 0.02
 1.61%
0.405 1.53 13.59 0.0782 1.61B 0.04 12.70%
Alphamin Resources Corp Clean Shares MA 3:36 p.m. 0.9065
 0.0066
 0.72%
0.285 1.10 10.07 0.09 1.16B 0.04 17.65%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:59 p.m. 0.225
 0.015
 6.25%
0.085 0.38 22.50 -0.01 66.71M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:12 p.m. 0.1686
 0.0041
 2.37%
0.0581 0.2772 NA NA 49.99M 0.00 0.00%
Alturas Minerals Corp 1:00 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA NA 1.46M 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 1.26
 0.01
 0.80%
0.40 1.52 NA -0.02 283.91M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:57 p.m. 0.925
 0.0056
 0.60%
0.27 1.17 NA -0.02 208.43M 0.00 0.00%
Amaroq Ltd 3:59 p.m. 2.19
 0.02
 0.91%
1.13 2.99 NA NA 1.02B 0.00 0.00%
American Creek Resourc 3:59 p.m. 0.155
 0.02
 14.81%
0.075 0.16 NA NA 73.63M 0.00 0.00%
American Creek Resources Ltd New Common 3:25 p.m. 0.114
 0.0178
 18.50%
0.054 0.1325 NA NA 54.15M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.73
 0.03
 4.29%
0.29 1.29 NA -0.19 186.64M 0.00 0.00%
Americas Gold and Silver Corporation 4:00 p.m. 10.17
 0.42
 4.31%
1.40 14.10 NA -0.425 3.24B 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 7.53
 0.35
 4.88%
0.9912 10.50 NA -0.265 2.40B 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:49 p.m. 3.12
 0.02
 0.65%
0.5725 3.996 NA -0.04 444.62M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 4.30
 0.13
 3.12%
0.80 5.34 NA -0.006 612.77M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA NA 473464 0.00 0.00%
Angkor Resources Corp 3:51 p.m. 0.36  UNCH  0.0% 0.105 0.40 NA -0.02 73.04M 0.00 0.00%
Angkor Resources Corp Common Shares 3:51 p.m. 0.2653
 0.0052
 1.92%
0.075 0.2919 NA -0.02 53.83M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 109.82
 5.09
 4.86%
28.445 115.81 28.98 3.79 46.19B 0.91 3.31%
Apex Resources Inc 3:47 p.m. 0.07  UNCH  0.0% 0.05 0.075 NA -0.01 5.83M 0.00 0.00%
Apex Resources Inc Ordinary Shares 3:41 p.m. 0.05  UNCH  0.0% 0.011 0.08 NA NA 4.16M 0.00 0.00%
Apogee Minerals Ltd 2:56 p.m. 0.095
 0.015
 18.75%
0.04 0.14 NA -0.01 2.08M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 4.35
 0.17
 3.76%
1.125 7.10 NA -0.1 274.78M 0.00 0.00%
Apollo Silver Corp Common Shares 3:59 p.m. 3.22
 0.08
 2.42%
0.7845 5.31 NA NA 203.40M 0.00 0.00%
Arbor Metals Corp 12:24 p.m. 0.25
 0.015
 6.38%
0.135 0.54 25.00 -0.02 23.59M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 2:57 p.m. 0.09
 0.16
 64.00%
0.0012 0.35 NA NA 8.49M 0.00 0.00%
Archon Minerals Ltd 12:17 p.m. 0.085  UNCH  0.0% 0.085 0.165 NA -0.01 4.63M 0.00 0.00%
Arctic Star Expl Corp Common Shares 9:48 a.m. 0.0005
 0.0002
 66.67%
0.0003 0.0405 NA NA 119355 0.00 0.00%
Argentum Silver Corp 3:27 p.m. 0.20  UNCH  0.0% 0.04 0.23 NA NA 10.32M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 3:58 p.m. 0.1441  UNCH  0.0% 0.0036 0.15 NA NA 7.44M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 26.59
 1.46
 5.81%
5.17 29.30 189.93 0.14 5.47B 0.015 0.68%
Aris Mining Corporation Common Shares 4:00 p.m. 19.49
 0.96
 5.18%
3.57 21.90 114.65 0.17 4.01B 0.015 0.92%
Aris Mng Corp WT Warrant 10:49 a.m. 1.45  UNCH  0.0% 0.1801 1.558 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA NA NA 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 39.89
 0.92
 2.36%
15.17 48.80 45.33 -0.15 9.24B 0.00 0.00%
Artemis Gold Inc Canada 3:54 p.m. 29.1575
 0.022
 0.07%
10.33 35.594 33.13 0.88 6.76B 0.00 0.00%
Asante Gold Corporation 3:59 p.m. 1.70
 0.06
 3.66%
1.61 2.62 NA -0.16 1.34B 0.00 0.00%
Asante Gold Corporation Common Shares C 3:34 p.m. 1.2674
 0.0374
 3.04%
0.7025 1.844 NA -0.54 1.00B 0.00 0.00%
Atico Mining Corp Com Canada 2:43 p.m. 0.2413
 0.0113
 4.91%
0.0209 0.3099 NA -0.145 43.60M 0.00 0.00%
Atico Mining Corporation 3:44 p.m. 0.315  UNCH  0.0% 0.028 0.42 NA -0.1352 56.92M 0.00 0.00%
Atlas Critical Minerals Corporation 4:00 p.m. 6.48
 0.08
 1.25%
0.4001 20.95 NA -9.96 28.63M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 4.67
 0.31
 7.11%
3.54 8.25 NA -1.75 112.33M 0.00 0.00%
Aton Res Inc Com New Canada 12:40 p.m. 0.3779
 0.0621
 14.11%
0.0052 0.50 NA NA 48.17M 0.00 0.00%
Aton Resources Inc 2:52 p.m. 0.57
 0.07
 14.00%
0.15 0.64 NA -0.08 72.65M 0.00 0.00%
Augusta Gold Corp 3:53 p.m. 1.216
 0.016
 1.33%
0.568 1.25 NA NA 104.49M 0.00 0.00%
Augusta Gold Corp 3:14 p.m. 1.69  UNCH  0.0% 0.84 1.71 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 1:07 p.m. 0.69  UNCH  0.0% 0.20 0.90 NA -0.04 15.66M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 9:33 a.m. 0.25
 0.02
 8.70%
0.10 0.25 NA -0.04 5.54M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 45.97
 1.89
 3.95%
20.925 49.33 NA -0.42 3.80B 0.33 2.87%
Aura Minerals Inchares 4:00 p.m. 72.36
 3.43
 4.98%
14.69 76.80 NA -0.55 5.98B 0.48 2.65%
Aurania Resources Ltd 10:31 a.m. 0.16
 0.005
 3.03%
0.105 0.54 NA -0.13 21.16M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:41 p.m. 0.0050
 0.0041
 455.56%
0.005 0.005 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:01 p.m. 0.1176
 0.0085
 6.74%
0.072 0.3832 NA NA 15.55M 0.00 0.00%
Aurelius Minerals Inc Common Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA NA 80629 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 1.62
 0.05
 3.19%
0.65 1.78 NA -0.03 262.91M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:52 p.m. 1.201
 0.041
 3.53%
0.4453 1.285 NA -0.04 194.91M 0.00 0.00%
Austin Gold Corp Common Shares 4:00 p.m. 1.83
 0.12
 7.02%
1.05 3.9199 NA -0.14 25.06M 0.00 0.00%
Austral Gold Ltd 3:34 p.m. 0.20  UNCH  0.0% 0.035 0.24 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 1:18 p.m. 0.18
 0.01
 5.26%
0.0175 0.2014 NA -0.017 111.80M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 9.79
 0.51
 5.50%
1.15 11.9883 69.93 0.14 1.63B 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:00 p.m. 13.32
 0.70
 5.55%
1.655 16.11 95.14 0.06 2.15B 0.00 0.00%
Awale Res Ltd Com New Canada 3:14 p.m. 0.5892
 0.0192
 3.37%
0.26 0.6498 NA NA 61.43M 0.00 0.00%
Awale Resources Ltd 3:58 p.m. 0.81
 0.01
 1.25%
0.415 0.83 NA -0.03 84.46M 0.00 0.00%
Azimut Exploration Inc 3:53 p.m. 0.77
 0.02
 2.67%
0.45 1.10 NA -0.028 77.56M 0.00 0.00%
Azucar Minerals Ltd 11:01 a.m. 0.07
 0.005
 7.69%
0.025 0.10 7.00 0.01 5.17M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 2:53 p.m. 0.0575
 0.0099
 20.80%
0.0131 0.0775 NA NA 4.25M 0.00 0.00%
B2gold Corp 4:19 p.m. 7.35
 0.54
 7.93%
3.615 8.345 49.00 -0.48 9.84B 0.02 1.09%
B2gold Corp Common Shares Canada 4:00 p.m. 5.40
 0.38
 7.57%
2.5301 5.94 36.00 0.15 7.23B 0.02 1.48%
Banyan Gold Corp 3:59 p.m. 1.05
 0.02
 1.94%
0.20 1.35 NA -0.004 435.18M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:59 p.m. 0.766
 0.006
 0.79%
0.1402 0.9899 NA NA 317.47M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 1:21 p.m. 0.1489
 0.0109
 7.90%
0.04 0.154 NA NA 21.97M 0.00 0.00%
Barksdale Resources Corp 1:22 p.m. 0.20
 0.01
 5.26%
0.055 0.215 NA -0.03 29.51M 0.00 0.00%
Barrick Mining Corporation 4:15 p.m. 65.32
 3.48
 5.63%
24.28 74 22.29 2.93 109.43B 0.42 2.57%
Barrick Mining Corporation Common Shares 4:00 p.m. 47.91
 2.53
 5.58%
17 54.69 16.35 2.93 80.27B 0.42 3.51%
Baru Gold Corp 1:58 p.m. 0.055  UNCH  0.0% 0.03 0.14 NA -0.01 20.32M 0.00 0.00%
Baru Gold Corp Common Shares 12:14 p.m. 0.0425
 0.0004
 0.93%
0.019 0.0947 NA -0.01 15.70M 0.00 0.00%
Batero Gold Corp 2:01 p.m. 0.115
 0.005
 4.17%
0.04 0.30 NA NA 13.25M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 2:01 p.m. 0.085
 0.015
 15.00%
0.0075 0.25 NA NA 9.79M 0.00 0.00%
Bayhorse Silver Inc 3:54 p.m. 0.105  UNCH  0.0% 0.035 0.16 NA -0.01 37.68M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:47 p.m. 0.0729
 0.0012
 1.62%
0.024 0.12 NA NA 26.16M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.5936
 0.0048
 0.81%
0.1073 0.72 NA -0.34 204.05M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.815
 0.015
 1.88%
0.15 0.95 NA -0.3 280.16M 0.00 0.00%
Bearclaw Capital Corp 3:55 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 366777 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 10:51 a.m. 0.22
 0.005
 2.33%
0.18 0.47 NA -0.03 19.45M 0.00 0.00%
Bedford Metals Corp Common Shares 10:15 a.m. 0.18
 0.0142
 8.56%
0.01 1 NA -0.03 15.91M 0.00 0.00%
Bell Copper Corporation 9:30 a.m. 0.075
 0.005
 7.14%
0.03 0.09 NA -0.004 10.86M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 1:04 p.m. 0.0507
 0.0015
 2.87%
0.0208 0.07 NA NA 7.34M 0.00 0.00%
Belo Sun Mining Corp 3:59 p.m. 0.56
 0.01
 1.75%
0.155 0.74 NA -0.02 263.64M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:58 p.m. 0.4113
 0.0277
 6.31%
0.104 0.5285 NA -0.01 193.63M 0.00 0.00%
Benton Resources Inc 2:32 p.m. 0.09  UNCH  0.0% 0.055 0.115 NA NA 21.97M 0.00 0.00%
Benz Mining Corp 3:59 p.m. 3.11
 0.11
 3.67%
0.255 3.68 NA -0.04 904.65M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 3:50 p.m. 2.258
 0.128
 6.01%
0.2125 2.725 NA -0.07 656.81M 0.00 0.00%
Bessor Minerals Inc 2:13 p.m. 0.03
 0.01
 25.00%
0.02 0.045 NA -0.03 938569 0.00 0.00%
Big Ridge Gold Corp 3:59 p.m. 0.325
 0.015
 4.41%
0.055 0.375 NA -0.01 90.98M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:59 p.m. 0.237
 0.0046
 1.90%
0.0401 0.2715 NA NA 66.34M 0.00 0.00%
Big Tree Carbon Inc 10:55 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA NA 596599 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 11:54 a.m. 0.0015
 0.0005
 50.00%
0.001 0.016 NA NA 178980 0.00 0.00%
Bitterroot Resources Ltd 2:52 p.m. 0.095
 0.005
 5.56%
0.02 0.125 NA NA 11.95M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:57 p.m. 0.0669
 0.002
 2.90%
0.0158 0.0885 NA NA 8.41M 0.00 0.00%
Black Mammoth Metals Corp 3:51 p.m. 5.25
 0.10
 1.87%
1.23 7.73 NA -0.02 214.85M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 3:25 p.m. 3.812
 0.2055
 5.12%
0.9384 5.67 NA NA 156.00M 0.00 0.00%
Blackrock Silver Corp 4:00 p.m. 1.55
 0.04
 2.65%
0.27 1.94 NA -0.05 554.06M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 1.13
 0.02
 1.80%
0.1887 1.4243 NA -0.08 403.93M 0.00 0.00%
Blende Silver Corp 3:59 p.m. 0.115
 0.015
 11.54%
0.02 0.285 NA NA 8.16M 0.00 0.00%
Blende Silver Corp Canada 2:53 p.m. 0.1042
 0.0032
 3.17%
0.0067 0.2163 NA NA 7.39M 0.00 0.00%
Blue Moon Metals Inchares 4:00 p.m. 3.85
 0.04
 1.05%
0.75 5.445 NA -0.4 311.34M 0.00 0.00%
Blue Star Gold Corp 10:59 a.m. 0.23
 0.02
 8.00%
0.065 0.335 NA -0.08 36.81M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 10:09 a.m. 0.2158
 0.0028
 1.31%
0.0488 0.2445 NA NA 34.53M 0.00 0.00%
Bold Ventures Inc 1:27 p.m. 0.11  UNCH  0.0% 0.04 0.14 NA NA 10.78M 0.00 0.00%
Bold Ventures Inc Common Shares 11:05 a.m. 0.0349
 0.0901
 72.08%
0.0349 0.0349 NA NA 3.42M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:14 p.m. 0.132
 0.0025
 1.93%
0.115 0.2597 NA -0.05 28.08M 0.00 0.00%
Bonterra Resources Inc 3:14 p.m. 0.18  UNCH  0.0% 0.16 0.295 NA -0.06 38.28M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 11:10 a.m. 0.0863
 0.0163
 23.29%
0.0863 0.0863 NA -0.09 136211 0.00 0.00%
Boundary Gold and Copper Mining Ltd 3:55 p.m. 0.125
 0.07
 35.90%
0.125 0.195 NA -0.08 197292 0.00 0.00%
Brasnova Energy Materials Inc 3:19 p.m. 0.10  UNCH  0.0% 0.05 0.24 NA -0.07 4.42M 0.00 0.00%
Brasnova Energy Matls Inc Common Shares 11:12 a.m. 0.07
 0.01
 12.50%
0.049 0.135 NA NA 3.09M 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:47 p.m. 0.0782
 0.0012
 1.56%
0.015 0.103 NA NA 17.93M 0.00 0.00%
Bravada Gold Corporation 1:09 p.m. 0.10
 0.005
 4.76%
0.025 0.145 NA NA 22.93M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:38 p.m. 0.155
 0.0172
 9.99%
0.07 0.2825 NA -0.01 40.38M 0.00 0.00%
Brunswick Exploration Inc 3:44 p.m. 0.21
 0.015
 6.67%
0.105 0.395 NA -0.04 54.71M 0.00 0.00%
Btu Metals Corp 1:10 p.m. 0.07
 0.005
 6.67%
0.025 0.11 NA -0.01 11.64M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 12:12 p.m. 0.0495
 0.004
 7.48%
0.0201 0.0741 NA NA 8.23M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 37.96
 0.42
 1.12%
12.27 41.285 22.20 1.71 9.64B 0.14 0.37%
Bullion Gold Resources Corp 3:31 p.m. 0.065  UNCH  0.0% 0.04 0.11 NA -0.006 6.57M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 12:02 p.m. 0.0561
 0.0039
 6.50%
0.0041 0.08 NA NA 5.67M 0.00 0.00%
Bwr Exploration Inc 3:23 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA NA 2.21M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 30
 2.30
 8.30%
9.79 38.75 11.67 2.57 576.44M 0.14 1.87%
Camino Minerals Corp Ordinary Shares 9:30 a.m. 0.169
 0.007
 3.98%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Camino Minerals Corporation 1:02 p.m. 0.81
 0.02
 2.41%
0.19 1.01 20.25 0.02 72.31M 0.00 0.00%
Canada Carbon Inc 1:27 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.01 3.63M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 2:41 p.m. 0.01  UNCH  0.0% 0.0021 0.0387 NA -0.01 2.42M 0.00 0.00%
Canadian Critical Minerals Inc 10:45 a.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.002 13.51M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 9:31 a.m. 0.0298
 0.001
 3.47%
0.016 0.0398 NA -0.01 10.06M 0.00 0.00%
Canadian Gold Corp 10:44 a.m. 0.60
 0.04
 6.25%
0.16 0.77 NA -0.02 126.35M 0.00 0.00%
Canagold Res Ltd Common Shares 2:56 p.m. 0.3761
 0.008
 2.17%
0.1869 0.55 NA -0.01 72.95M 0.00 0.00%
Canagold Resources Ltd 3:59 p.m. 0.55
 0.04
 7.84%
0.285 0.79 NA -0.01 106.68M 0.00 0.00%
Canasil Res Inc Unclassified 1:00 p.m. 0.022
 0.013
 37.14%
0.0002 0.05 NA NA 3.38M 0.00 0.00%
Canasil Resources Inc 3:59 p.m. 0.065  UNCH  0.0% 0.02 0.075 NA NA 10.00M 0.00 0.00%
Canex Metals Inc 1:24 p.m. 0.29
 0.01
 3.57%
0.04 0.33 NA NA 48.42M 0.00 0.00%
Canex Metals Inc Ordinary Shares 1:24 p.m. 0.2169
 0.0169
 8.45%
0.0036 0.26 NA NA 36.21M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 1:57 p.m. 0.1404
 0.0012
 0.86%
0.0426 0.18 NA -0.02 54.58M 0.00 0.00%
Canterra Minerals Corporation 1:17 p.m. 0.19
 0.005
 2.70%
0.055 0.24 NA -0.02 73.86M 0.00 0.00%
Cantex Mine Development Corp 11:59 a.m. 0.195
 0.01
 4.88%
0.10 0.265 NA -0.02 30.97M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:54 p.m. 0.1592
 0.0162
 11.33%
0.0751 0.1725 NA -0.02 25.29M 0.00 0.00%
Capella Minerals Ltd 1:24 p.m. 0.12  UNCH  0.0% 0.03 0.165 NA -0.03 9.12M 0.00 0.00%
Capella Minerals Ltd Com New Canada 10:36 a.m. 0.0854
 0.0047
 5.82%
0.0245 0.1317 NA -0.03 6.49M 0.00 0.00%
Capitan Silver Corp 3:59 p.m. 2.14
 0.06
 2.73%
0.335 2.61 NA -0.02 275.04M 0.00 0.00%
Capitan Silver Corp Com Canada 3:52 p.m. 1.57
 0.04
 2.48%
0.2329 1.90 NA NA 201.78M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 10:23 a.m. 0.0636
 0.0086
 15.64%
0.0206 0.09 NA NA 3.70M 0.00 0.00%
Cariboo Rose Resources LTD. 3:38 p.m. 0.08
 0.005
 6.67%
0.03 0.12 NA -0.01 4.65M 0.00 0.00%
Carlin Gold Corp 3:20 p.m. 0.48
 0.08
 20.00%
0.16 0.80 9.60 -0.01 9.29M 0.00 0.00%
Carlin Gold Corp Com New Canada 9:41 a.m. 0.30
 0.05
 14.29%
0.1206 0.558 NA NA 5.80M 0.00 0.00%
Carlton Precious Inc 11:58 a.m. 0.17
 0.01
 6.25%
0.06 0.30 NA -0.01 14.72M 0.00 0.00%
Carlton Precious Inc Common Shares 12:58 p.m. 0.1255
 0.0057
 4.76%
0.05 0.2139 NA NA 10.86M 0.00 0.00%
Cartier Resources Inc 3:59 p.m. 0.295
 0.005
 1.72%
0.095 0.325 NA -0.03 131.48M 0.00 0.00%
Cartier Resources Inc Canada Common S 3:39 p.m. 0.2299
 0.0048
 2.13%
0.046 0.25 NA -0.03 102.46M 0.00 0.00%
Cassiar Gold Corp 3:57 p.m. 0.335
 0.005
 1.52%
0.18 0.52 NA -0.05 49.39M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:41 p.m. 0.25
 0.0039
 1.58%
0.125 0.3767 NA NA 36.86M 0.00 0.00%
Centerra Gold Inc 4:00 p.m. 25.67
 1.44
 5.94%
7.72 27.55 15.94 0.35 5.13B 0.07 1.09%
Centerra Gold Inc Common Shares 4:00 p.m. 18.85
 1.03
 5.78%
5.41 20.40 11.64 1.62 3.77B 0.07 1.49%
Central Iron Ore Ltd 3:08 p.m. 0.085  UNCH  0.0% 0.06 0.135 NA -0.0039 6.18M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0253 0 0.00 NA%
Century Lithium Corp 3:36 p.m. 0.60
 0.01
 1.69%
0.22 0.75 NA -0.02 99.37M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:54 p.m. 0.4522
 0.019
 4.39%
0.147 0.573 NA -0.02 74.89M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 3.58
 0.10
 2.87%
0.83 5.18 NA -0.04 275.25M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:37 p.m. 2.62
 0.06
 2.34%
0.591 3.77 NA -0.06 201.44M 0.00 0.00%
Chibougamau Independent Mines Inc 9:38 a.m. 0.29  UNCH  0.0% 0.14 0.295 NA NA 17.91M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 10:33 a.m. 0.2133
 0.1923
 915.71%
0.001 0.23 NA NA 13.17M 0.00 0.00%
China Gold Int Resources Corp 4:00 p.m. 33.35
 0.77
 2.36%
7.84 43.93 210.81 0.1582 13.22B 0.05 0.15%
China Gold International Resources Corp 11:59 a.m. 24.28
 0.34
 1.42%
5 31.82 23.57 1.03 9.62B 0.05 0.21%
Cliffmont Resources Ltd 3:10 p.m. 0.035  UNCH  0.0% 0.035 0.05 NA -0.01 307164 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 22.42
 1.48
 7.07%
4.58 27.77 32.49 0.69 14.40B 0.00 0.00%
Colibri Resource Corp Common Shares 10:11 a.m. 0.12
 0.0189
 18.69%
0.0125 0.325 NA NA 2.77M 0.00 0.00%
Colibri Resource Corporation 2:07 p.m. 0.23
 0.02
 8.00%
0.095 0.32 NA -0.05 7.60M 0.00 0.00%
Compass Gold Corporation 3:54 p.m. 0.15  UNCH  0.0% 0.13 0.205 NA -0.01 18.87M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 1:08 p.m. 0.175
 0.015
 9.38%
0.0005 0.20 NA -0.01 22.02M 0.00 0.00%
Comstock Metals Ltd 3:59 p.m. 0.035
 0.005
 16.67%
0.005 0.04 3.50 0.01 1.04M 0.00 0.00%
Comstock Metals Ltd Common Shares 12:28 p.m. 0.02
 0.01
 33.33%
0.001 0.03 2.00 0.01 593440 0.00 0.00%
Conquest Resources Ltd Common Shares 3:06 p.m. 0.0489
 0.0002
 0.41%
0.0079 0.0492 NA NA 6.62M 0.00 0.00%
Conquest Resources LTD. 3:35 p.m. 0.07
 0.01
 16.67%
0.015 0.075 NA -0.006 9.48M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 2:40 p.m. 0.18
 0.01
 5.88%
0.08 0.27 NA -0.14 21.69M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:53 p.m. 0.1325
 0.0031
 2.40%
0.0561 0.195 NA NA 15.97M 0.00 0.00%
Copper Fox Metals Inc 3:59 p.m. 0.67
 0.01
 1.47%
0.215 0.90 NA NA 389.70M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 2:09 p.m. 0.496
 0.0052
 1.04%
0.16 0.63 NA NA 288.49M 0.0275 5.54%
Copper Giant Resources Corp 3:59 p.m. 0.78
 0.04
 4.88%
0.145 0.98 NA -0.19 153.82M 0.00 0.00%
Copper RD Res Inc Common Shares 12:29 p.m. 0.0161
 0.0269
 62.56%
0.0161 0.10 NA NA 1.48M 0.00 0.00%
Copper Road Resources Inc 3:43 p.m. 0.08
 0.005
 6.67%
0.01 0.085 2.00 0.09 7.36M 0.00 0.00%
Cordoba Minerals Corp 3:45 p.m. 1.38
 0.03
 2.22%
0.26 1.39 NA -0.18 128.31M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:45 p.m. 0.999
 0.009
 0.91%
0.209 0.999 NA -0.2 92.89M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:29 p.m. 0.03
 0.028
 48.28%
0.009 0.115 NA NA 3.10M 0.00 0.00%
Cosigo Resources Ltd 1:06 p.m. 0.085
 0.005
 6.25%
0.03 0.20 NA -0.003 8.80M 0.00 0.00%
Critical Elements Lithium Corporation 3:46 p.m. 0.44
 0.015
 3.53%
0.33 0.70 22.00 0.02 102.10M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:38 p.m. 0.3282
 0.0141
 4.49%
0.2381 0.4786 16.41 0.02 76.16M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 17.23
 1.20
 7.49%
3.05 21.29 NA -0.26 12.19B 0.1888 2.19%
D2 Lithium Corp 9:35 a.m. 0.0396
 0.0175
 79.19%
0.015 0.0704 NA NA 1.43M 0.00 0.00%
D2 Lithium Corp 9:41 a.m. 0.06
 0.01
 20.00%
0.03 0.11 0.35 0.08 2.17M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 5.84
 0.40
 7.35%
2.401 7.25 NA -0.25 678.37M 0.00 0.00%
Decade Resources Ltd Common Shares 3:59 p.m. 0.08
 0.019
 19.19%
0.0019 0.12 NA NA 18.62M 0.00 0.00%
Decade Resources LTD. 4:21 p.m. 0.105
 0.005
 5.00%
0.02 0.145 NA -0.07 24.44M 0.00 0.00%
Defiance Silver Corp 4:15 p.m. 0.31  UNCH  0.0% 0.17 0.52 NA -0.01 113.82M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:52 p.m. 0.2296
 0.0005
 0.22%
0.1201 0.377 NA NA 84.30M 0.00 0.00%
Delta Res LTD. Ordinary Shares 3:43 p.m. 0.1201
 0.0041
 3.53%
0.057 0.1887 NA NA 16.39M 0.00 0.00%
Delta Resources Ltd 2:14 p.m. 0.17
 0.005
 3.03%
0.08 0.26 NA -0.057 23.20M 0.00 0.00%
Denarius Metals Corp 3:32 p.m. 0.4045
 0.0045
 1.12%
0.29 0.6662 NA NA 67.33M 0.00 0.00%
Desert Gold Ventures Inc 3:55 p.m. 0.10
 0.005
 4.76%
0.06 0.11 NA -0.01 27.05M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 3:40 p.m. 0.0789
 0.0047
 6.33%
0.0414 0.086 NA NA 21.34M 0.00 0.00%
Desert Mountain Energy Corp 3:59 p.m. 0.25
 0.01
 3.85%
0.17 0.58 NA -0.02 24.01M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:16 p.m. 0.1959
 0.0094
 5.04%
0.1211 0.40 NA NA 18.81M 0.00 0.00%
Dfr Gold Inc 12:06 p.m. 0.04
 0.01
 20.00%
0.01 0.055 NA -0.01 8.13M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 11:58 a.m. 0.0065
 0.001
 13.33%
0.0002 0.10 NA -0.01 1.32M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 11:06 a.m. 0.01
 0.05
 83.33%
0.0033 0.06 NA NA 161510 0.00 0.00%
Discovery Harbour Resources Corp 2:54 p.m. 0.095
 0.01
 9.52%
0.06 0.12 9.50 0.01 1.53M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 10.18
 0.26
 2.62%
1.39 12.48 225.42 -0.034839 8.21B 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:59 p.m. 7.494
 0.212
 2.91%
0.9675 9.112 NA -0.07 6.04B 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA 1.37 0.05 942697 0.00 0.00%
District Copper Corp 2:41 p.m. 0.055  UNCH  0.0% 0.05 0.145 NA -0.04 2.02M 0.00 0.00%
District Copper Corp Com New Canada 12:45 p.m. 0.0362
 0.0036
 9.04%
0.0357 0.086 NA NA 1.33M 0.00 0.00%
District Metals Corp 3:59 p.m. 0.45  UNCH  0.0% 0.255 1.65 NA -0.03 78.61M 0.00 0.00%
District Metals Corp Com Canada 3:38 p.m. 0.3237
 0.0012
 0.37%
0.1821 1.172 NA -0.03 56.54M 0.00 0.00%
District Mines Ltd 3:17 p.m. 0.23
 0.02
 8.00%
0.04 0.25 NA -0.03 2.96M 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 6.14
 0.06
 0.99%
3.21 8.09 NA -0.28 558.22M 0.00 0.00%
Dolly Varden Silver Corporation Common S 4:00 p.m. 4.52
 0.10
 2.26%
0.6045 5.9261 NA -0.35 410.94M 0.00 0.00%
Dpm Metals Inc 4:15 p.m. 51.95
 3.77
 7.83%
15.95 55.24 26.11 1.99 11.53B 0.04 0.31%
Dpm Metals Inc Common Shares 3:57 p.m. 38.19
 2.64
 7.43%
11.16 40.90 22.33 1.71 8.48B 0.04 0.42%
Drdgold Ltd American Depositary Shar 4:00 p.m. 35.65
 2.03
 6.04%
10.17 39.37 NA NA 3.08B 0.23 1.29%
Dynacor Group Inc 4:00 p.m. 6.19
 0.24
 4.03%
4 7.08 13.76 0.45 259.47M 0.0133 2.58%
Dynacor Group Inc Common Shares 12:45 p.m. 4.51
 0.12
 2.73%
2.78 5 12.19 0.37 189.05M 0.0133 3.55%
Dynasty Gold Corp 2:38 p.m. 0.215
 0.005
 2.27%
0.115 0.26 NA -0.01 15.90M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 2:06 p.m. 0.1554
 0.0013
 0.83%
0.0885 0.186 NA NA 11.49M 0.00 0.00%
E2gold Inc 12:24 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
E2gold Inc Common Shares Canada 2:50 p.m. 0.0025
 0.0075
 75.00%
0.0004 0.0106 NA NA 573761 0.00 0.00%
Eagle Plains Resources LTD. 3:58 p.m. 0.215
 0.015
 7.50%
0.11 0.25 21.50 NA 24.77M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:58 p.m. 0.161
 0.014
 9.52%
0.075 0.1845 NA NA 18.55M 0.00 0.00%
East Africa Metals Inc 3:51 p.m. 0.11
 0.005
 4.35%
0.09 0.20 NA -0.01 29.59M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 11:35 a.m. 0.0742
 0.0141
 15.97%
0.0614 0.1019 NA NA 19.96M 0.00 0.00%
Eastern Platinum Ltd 3:59 p.m. 0.445
 0.005
 1.11%
0.11 1 NA -0.06 90.66M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:58 p.m. 0.332
 0.018
 5.14%
0.08 0.7284 NA -0.1 67.64M 0.001 0.30%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0411
 0.0015
 3.52%
0.0127 0.06 NA NA 4.59M 0.00 0.00%
Eastfield Resources LTD. 10:27 a.m. 0.045
 0.005
 10.00%
0.015 0.085 NA -0.01 5.02M 0.00 0.00%
Edgewater Exploration Ltd 1:34 p.m. 0.17
 0.005
 3.03%
0.075 0.19 NA NA 6.62M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:03 p.m. 0.10  UNCH  0.0% 0.05 0.10 NA NA 3.89M 0.00 0.00%
Edison Lithium Corp 2:17 p.m. 0.125
 0.005
 4.17%
0.055 0.15 NA -0.03 2.37M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 1:25 p.m. 0.072
 0.0041
 5.39%
0.0406 0.0854 NA NA 1.37M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 64.51
 3.04
 4.95%
18.94 69.46 35.84 1.41 12.81B 0.075 0.47%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 47.37
 2.22
 4.92%
13.29 51.16 26.03 1.82 9.50B 0.075 0.63%
Electra Battery Materials Corp 3:59 p.m. 1.22
 0.04
 3.39%
1.04 7.75 NA -2.08 122.02M 0.00 0.00%
Electra Battery Materials Corporation 4:00 p.m. 0.861
 0.021
 2.50%
0.77 8.70 NA -1.75 86.12M 0.00 0.00%
Electrum Discovery Corp 2:12 p.m. 0.115  UNCH  0.0% 0.05 0.13 NA -0.03 14.07M 0.00 0.00%
Electrum Discovery Corp Com Canada 1:42 p.m. 0.0845
 0.0095
 12.67%
0.03 0.10 NA NA 10.34M 0.00 0.00%
Element Lifestyle Retirement Inc 3:59 p.m. 0.01
 0.005
 33.33%
0.01 0.015 10.00 -0.003 704783 0.00 0.00%
Elemental Royalty Corporation 4:00 p.m. 21.05
 1.17
 5.88%
7.80 26.96 105.25 0.2 1.35B 0.00 0.00%
Elemental Royalty Corporation 3:59 p.m. 28.50
 1.29
 4.74%
11.30 34.29 142.50 NA 1.82B 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 4:00 p.m. 2.86
 0.13
 4.35%
0.77 3.42 NA -0.05 315.43M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:59 p.m. 2.09
 0.104
 4.74%
0.54 2.5284 NA -0.07 230.51M 0.00 0.00%
Elysee Dev Corp Com Canada 10:11 a.m. 0.4157
 0.0012
 0.29%
0.2009 0.455 NA NA 11.78M 0.01 2.41%
Elysee Development Corp 2:23 p.m. 0.56
 0.01
 1.82%
0.30 0.69 28.00 0.02 15.87M 0.01 1.79%
Eminent Gold Corp 3:02 p.m. 0.58
 0.04
 6.45%
0.28 0.87 NA -0.02 45.47M 0.00 0.00%
Eminent Gold Corp Common Shares 3:33 p.m. 0.434
 0.0388
 8.21%
0.202 0.6418 NA NA 34.02M 0.00 0.00%
Empress Royalty Corp 3:59 p.m. 1.26
 0.08
 6.78%
0.35 1.32 42.00 0.01 161.59M 0.00 0.00%
Empress Rty Corp Com Canada 3:59 p.m. 0.925
 0.055
 6.32%
0.245 0.9434 NA NA 118.62M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 2.64
 0.03
 1.12%
1.01 4.185 NA -0.36 495.78M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.62
 0.01
 0.28%
1.47 5.88 NA -0.34 679.83M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 84.95
 5.19
 6.51%
28.19 90.14 42.90 -1.23 20.50B 0.83 1.95%
Endeavour Mng Plc Ordinary Shares 3:49 p.m. 61.95
 3.27
 5.57%
19.60 65.76 31.29 1.98 14.95B 0.83 2.68%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 11.75
 0.75
 6.82%
2.9501 15.15 NA -0.34 3.47B 0.00 0.00%
Endurance Gold Corp 3:58 p.m. 0.59
 0.01
 1.67%
0.11 0.90 NA NA 105.78M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 1:52 p.m. 0.4252
 0.0309
 6.78%
0.079 0.65 NA NA 76.24M 0.00 0.00%
Enduro Metals Corporation 3:59 p.m. 0.18  UNCH  0.0% 0.13 0.255 NA -0.04 13.69M 0.00 0.00%
Enduro Metals Corporation Common Shares 1:32 p.m. 0.1396
 0.0106
 8.22%
0.088 0.1848 NA NA 10.61M 0.00 0.00%
Engold Mines Ltd 9:30 a.m. 0.08
 0.005
 5.88%
0.035 0.085 NA -0.01 3.31M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 2:07 p.m. 0.0043
 0.0003
 7.50%
0.0036 0.05 NA -0.01 177941 0.00 0.00%
Entree Resources Ltd 4:00 p.m. 2.83
 0.01
 0.35%
1.83 3.40 NA -0.07 590.26M 0.00 0.00%
Entree Resources LTD. Common Shares 11:27 a.m. 2.128
 0.0181
 0.86%
1.30 2.47 NA -0.07 443.84M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 21.53
 1.03
 5.02%
7.71 23.49 215.30 0.75 16.91B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 15.80
 0.74
 4.91%
5.59 17.40 131.67 0.12 12.41B 0.00 0.00%
Equity Metals Corporation 3:59 p.m. 0.325
 0.015
 4.41%
0.155 0.60 NA -0.03 78.84M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:59 p.m. 0.24
 0.01
 4.00%
0.1098 0.45 NA -0.02 58.22M 0.00 0.00%
Euro Sun Mining Inc 4:00 p.m. 0.325
 0.01
 3.17%
0.045 0.405 NA NA 139.06M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:41 p.m. 0.2355
 0.018
 8.28%
0.03 0.295 NA -0.01 100.77M 0.00 0.00%
Excellon Resources Inc 3:57 p.m. 0.4005
 0.0095
 2.32%
0.0699 0.56 NA -0.03 136.13M 0.00 0.00%
Excellon Resources Inc 3:57 p.m. 0.56
 0.01
 1.75%
0.10 0.735 NA -0.05 190.35M 0.00 0.00%
Fairchild Gold Corp 1:51 p.m. 0.08
 0.005
 5.88%
0.03 0.11 NA -0.03 13.17M 0.00 0.00%
Falco Resources Ltd 3:59 p.m. 0.44
 0.005
 1.15%
0.15 0.58 NA -0.01 152.85M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:24 p.m. 0.3291
 0.0094
 2.94%
0.04 0.4349 NA NA 114.32M 0.00 0.00%
Falcon Gold Corp 3:54 p.m. 0.015
 0.005
 25.00%
0.005 0.045 NA -0.01 2.67M 0.00 0.00%
Falcon Gold Corp Canada 3:38 p.m. 0.0142
 0.0036
 33.96%
0.003 0.035 NA NA 2.53M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:43 p.m. 0.0898
 0.0035
 3.75%
0.05 0.1301 NA NA 21.72M 0.00 0.00%
Fancamp Exploration LTD. 3:48 p.m. 0.115
 0.005
 4.17%
0.065 0.155 3.83 0.03 27.81M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 2:09 p.m. 0.08
 0.0071
 8.15%
0.0449 0.121 NA NA 13.59M 0.00 0.00%
Finlay Minerals LTD. 2:35 p.m. 0.11  UNCH  0.0% 0.065 0.16 NA NA 18.69M 0.00 0.00%
First Canadian Graphite Inc 9:30 a.m. 0.39
 0.035
 9.86%
0.055 0.47 NA -0.18 12.94M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 31.28
 1.89
 6.43%
7.40 38.20 223.43 -0.34 15.42B 0.0052 0.07%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 22.96
 1.37
 6.35%
5.09 27.8955 164.00 0.14 11.32B 0.0052 0.09%
First Mining Gold Corp 4:00 p.m. 0.58
 0.02
 3.33%
0.115 0.86 NA -0.02 779.38M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:58 p.m. 0.437
 0.0089
 2.00%
0.08 0.639 NA -0.02 587.22M 0.00 0.00%
Fitzroy Minerals Inc 3:59 p.m. 0.50
 0.005
 1.01%
0.165 0.73 NA -0.02 141.41M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 11:36 a.m. 0.3955
 0.0305
 8.36%
0.1158 0.52 NA NA 111.85M 0.00 0.00%
Fjordland Exploration Inc 3:37 p.m. 0.04
 0.015
 60.00%
0.01 0.04 NA NA 3.32M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 11:09 a.m. 0.0233
 0.0017
 6.80%
0.0014 0.025 NA NA 1.93M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:17 p.m. 5.315
 0.215
 4.22%
1.795 5.44 NA -0.04 2.85B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 7.28
 0.37
 5.36%
2.465 7.39 NA -0.05 3.90B 0.00 0.00%
Fort ST James Nickel Corp 2:43 p.m. 0.08  UNCH  0.0% 0.035 0.08 NA -0.01 2.10M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:35 a.m. 0.0228
 0.0008
 3.64%
0.0228 0.0228 NA NA 598460 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 11.05
 0.66
 6.35%
4.13 12.54 16.01 0.69 3.37B 0.00 0.00%
Fpx Nickel Corp 3:03 p.m. 0.59
 0.01
 1.72%
0.215 0.70 NA -0.01 185.66M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 2:06 p.m. 0.4123
 0.0232
 5.33%
0.143 0.508 NA -0.01 129.74M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 252.18
 12.76
 5.33%
137.05 273.555 52.87 4.77 48.62B 0.44 0.70%
Franco-nevada Corporation 4:00 p.m. 343.87
 17.75
 5.44%
196.16 368.63 84.49 2.87 66.30B 0.44 0.51%
Freegold Ventures Ltd 4:00 p.m. 1.39
 0.05
 3.73%
0.69 1.92 NA NA 795.21M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:58 p.m. 1.02
 0.0321
 3.25%
0.4964 1.41 NA NA 583.54M 0.00 0.00%
Frontier Lithium Inc 3:59 p.m. 0.91
 0.04
 4.60%
0.44 1.18 NA -0.08 209.82M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:53 p.m. 0.6697
 0.0197
 3.03%
0.3329 0.8442 NA -0.06 154.41M 0.00 0.00%
Full Metal Minerals Ltd 3:55 p.m. 0.065
 0.025
 62.50%
0.03 0.10 NA -0.01 3.86M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 3:55 p.m. 0.05
 0.0359
 254.61%
0.01 0.10 5.00 0.01 2.97M 0.00 0.00%
Fury Gold Mines Ltd 4:00 p.m. 0.97
 0.02
 2.10%
0.49 1.37 NA -0.73 180.96M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.714
 0.016
 2.29%
0.3485 1.02 NA -0.73 133.20M 0.00 0.00%
Future Fuels Inc 3:48 p.m. 0.69
 0.02
 2.98%
0.23 1.20 NA -0.07 62.22M 0.00 0.00%
G E T T Gold Inc Com New Canada 12:20 p.m. 0.0031  UNCH  0.0% 0.0029 0.0031 NA NA 66354 0.00 0.00%
G2 Goldfields Inc 4:00 p.m. 6.74
 0.21
 3.22%
2.52 7.99 NA -0.05 1.74B 0.00 0.00%
G2 Goldfields Inc Common Shares 3:54 p.m. 4.94
 0.1235
 2.56%
1.833 5.915 NA -0.05 1.28B 0.00 0.00%
Gabriel Res Ltd Com New Canada 11:15 a.m. 0.0349
 0.0865
 71.25%
0.0349 0.226 NA -0.2 0 0.00 0.00%
Gabriel Resources Ltd 3:36 p.m. 0.10  UNCH  0.0% 0.055 0.165 0.17 -0.09 27.72M 0.00 0.00%
Galantas Gold Corp 2:53 p.m. 0.23
 0.06
 35.29%
0.045 0.25 NA -0.01 105.54M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 1:38 p.m. 0.15
 0.025
 20.00%
0.0245 0.179 NA -0.05 68.83M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 3.02
 0.29
 10.62%
1 3.26 NA -0.18 784.57M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 4.10
 0.43
 11.72%
1.435 4.46 205.00 0.02 1.07B 0.00 0.00%
Galore Res Inc Common Shares Canada 11:27 a.m. 0.0188
 0.0017
 8.29%
0.007 0.035 NA NA 3.33M 0.00 0.00%
Galore Resources Inc 11:26 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA NA 3.55M 0.00 0.00%
Gamma Resources Ltd 2:42 p.m. 0.105
 0.005
 4.54%
0.055 0.19 NA -0.05 3.44M 0.00 0.00%
Garibaldi Resources Corp 2:27 p.m. 0.13  UNCH  0.0% 0.05 0.22 NA -0.21 19.77M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 1:35 p.m. 0.1075
 0.0575
 115.00%
0.015 0.15 NA -0.2 16.34M 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.76  UNCH  0.0% 0.105 0.92 NA -0.09 242.67M 0.00 0.00%
Generation Mining Ltd Common Shares 3:52 p.m. 0.5584
 0.0073
 1.29%
0.0757 0.6932 NA -0.09 178.30M 0.00 0.00%
Gfg Resources Inc 3:59 p.m. 0.15
 0.005
 3.45%
0.125 0.225 15.00 0.01 45.37M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:58 p.m. 0.1142
 0.0038
 3.22%
0.09 0.1581 NA NA 34.54M 0.00 0.00%
Gfm Resources LTD. 10:51 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.03 572552 0.00 0.00%
Ggl Resources Corp 1:46 p.m. 0.075
 0.02
 36.36%
0.035 0.08 NA NA 7.83M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 9:30 a.m. 0.0374
 0.0062
 19.87%
0.0312 0.045 NA NA 3.90M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 12:41 p.m. 0.015
 0.015
 50.00%
0.015 0.03 NA NA 324788 0.00 0.00%
Glacier Lake Resources Inc 11:33 a.m. 0.06
 0.01
 14.29%
0.02 0.07 NA -0.03 1.30M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 14580 0.00 0.00%
Global Copper Corp 9:30 a.m. 0.03
 0.01
 50.00%
0.01 0.035 NA NA 1.36M 0.00 0.00%
Global Copper Corp Com Canada 9:42 a.m. 0.0023
 0.0057
 71.25%
0.0023 0.0023 NA -0.01 104242 0.00 0.00%
Gmv Minerals Inc 3:52 p.m. 0.205
 0.005
 2.38%
0.075 0.375 NA -0.02 25.14M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 1:01 p.m. 0.1503
 0.0012
 0.79%
0.0539 0.2761 NA NA 18.43M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 3.18
 0.19
 6.36%
1.42 4.12 66.25 0.048 1.38B 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:57 p.m. 2.33
 0.12
 5.43%
1 3.04 46.60 0.05 1.01B 0.00 0.00%
Golconda Gold Ltd 3:59 p.m. 3.34
 0.21
 6.71%
0.265 3.94 33.40 -0.02 238.48M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:58 p.m. 2.432
 0.1284
 5.57%
0.177 2.90 27.02 0.09 173.65M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 54.60
 2.45
 4.70%
17.6432 61.64 26.12 2.09 48.87B 0.40 1.47%
Gold Finder Res Ltd Ordinary Shares 11:04 a.m. 0.05  UNCH  0.0% 0.0015 0.1106 NA NA 3.13M 0.00 0.00%
Gold Finder Resources Ltd 11:31 a.m. 0.10  UNCH  0.0% 0.025 0.12 NA -0.01 6.88M 0.00 0.00%
Gold Reserve Ltd 3:59 p.m. 4.98
 0.03
 0.61%
1.45 6.85 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 3:56 p.m. 3.68
 0.04
 1.10%
1.15 4.70 NA -0.25 451.59M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 4.29
 0.09
 2.14%
1.23 5.4547 NA -0.04 847.23M 0.01 0.93%
Gold Springs Resource Corp 9:55 a.m. 0.105  UNCH  0.0% 0.055 0.12 NA NA 29.72M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 9:55 a.m. 0.0786
 0.0002
 0.26%
0.0362 0.086 NA NA 22.24M 0.00 0.00%
Gold Terra Resource Corp 3:59 p.m. 0.22
 0.01
 4.76%
0.045 0.285 NA NA 103.14M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:39 p.m. 0.1595
 0.0031
 1.98%
0.0312 0.225 NA NA 74.78M 0.00 0.00%
Gold X2 Mining Inc 3:59 p.m. 1.28
 0.02
 1.59%
0.26 1.43 NA NA 636.97M 0.00 0.00%
GOLD.COM Inc 4:00 p.m. 60.91
 3.21
 5.56%
19.39 66.70 132.41 0.46 1.50B 0.20 1.31%
Goldbank Mining Corporation 1:54 p.m. 0.48
 0.005
 1.03%
0.20 0.52 NA -0.01 92.41M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:58 a.m. 0.2492
 1.2698
 83.59%
0.2492 0.2492 NA NA 47.98M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 3:25 p.m. 0.05
 0.005
 9.09%
0.015 0.0914 NA NA 4.04M 0.00 0.00%
Goldcliff Resource Corporation 3:25 p.m. 0.065  UNCH  0.0% 0.02 0.13 NA NA 5.26M 0.00 0.00%
Golden Arrow Res Corp 3:57 p.m. 0.08
 0.01
 11.11%
0.04 0.10 NA -0.06 13.55M 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:56 p.m. 0.0602
 0.0014
 2.27%
0.0264 0.071 NA -0.03 10.20M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 2:25 p.m. 0.05  UNCH  0.0% 0.0071 0.09 NA NA 2.47M 0.00 0.00%
Golden Goliath Resources LTD. 10:41 a.m. 0.11
 0.01
 8.33%
0.03 0.135 NA -0.01 5.43M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0000  UNCH  0.0% NA NA NA NA 3.37M 0.00 0.00%
Golden Minerals CO 2:03 p.m. 0.29
 0.013
 4.69%
0.08 0.57 NA -0.2 4.36M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.0101  UNCH  0.0% 0.0015 0.0599 NA NA 334337 0.00 0.00%
Goldgroup Mining Inc 3:59 p.m. 1.71
 0.10
 6.21%
0.385 2.16 NA -0.03 502.56M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:56 p.m. 1.26
 0.0701
 5.89%
0.2674 1.60 NA -0.24 370.31M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 11:38 a.m. 0.0200
 0.0169
 553.59%
0.02 0.02 NA NA 629040 0.00 0.00%
Goldhills Holding Ltd 3:40 p.m. 0.045
 0.005
 10.00%
0.025 0.075 NA -0.01 1.42M 0.00 0.00%
Goldmining Inc 4:00 p.m. 2.07
 0.13
 6.70%
0.98 3.10 NA -0.13 442.48M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.50
 0.07
 4.89%
0.71 2.27 NA -0.08 320.64M 0.00 0.00%
Goldmoney Inc 3:59 p.m. 14.57
 0.36
 2.53%
7.67 15.02 NA NA 0 0.0038 0.10%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 2:06 p.m. 0.08  UNCH  0.0% 0.075 0.26 NA -0.01 11.50M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 2:07 p.m. 0.06
 0.004
 6.25%
0.06 0.166 NA NA 8.63M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.395
 0.005
 1.28%
0.095 0.75 6.58 0.06 199.80M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:59 p.m. 0.2856
 0.0056
 2.00%
0.07 0.55 NA NA 144.46M 0.00 0.00%
Granada Gold Mine Inc 12:39 p.m. 0.06  UNCH  0.0% 0.02 0.115 NA -0.01 10.09M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:20 p.m. 0.0445
 0.0009
 1.98%
0.0134 0.087 NA NA 7.48M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:00 p.m. 0.294
 0.0061
 2.12%
0.1025 0.3651 NA NA 52.74M 0.00 0.00%
Grande Portage Resources LTD. 3:59 p.m. 0.405
 0.01
 2.53%
0.15 0.50 NA -0.01 72.65M 0.00 0.00%
Grizzly Discoveries Inc 10:04 a.m. 0.03  UNCH  0.0% 0.015 0.035 NA NA 6.19M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 9:58 a.m. 0.025
 0.0025
 11.11%
0.0116 0.0256 NA NA 5.16M 0.00 0.00%
Guanajuato Silver Company Ltd 4:00 p.m. 0.66
 0.02
 3.12%
0.14 1.15 NA -0.04 475.97M 0.00 0.00%
Gungnir Resources Inc 3:52 p.m. 0.07
 0.02
 40.00%
0.015 0.08 NA NA 8.37M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:10 p.m. 0.0473
 0.0023
 5.11%
0.0117 0.0555 NA NA 5.66M 0.00 0.00%
Gunpoint Exploration LTD. 3:23 p.m. 0.93
 0.05
 5.10%
0.40 1.15 NA -0.01 55.59M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 3:52 p.m. 0.696
 0.001
 0.14%
0.314 0.77 NA NA 41.60M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:07 p.m. 0.125
 0.055
 78.57%
0.035 0.17 NA NA 26.74M 0.00 0.00%
Happy Creek Minerals LTD. 3:57 p.m. 0.13
 0.01
 7.14%
0.04 0.21 NA -0.03 27.81M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 20.99
 1.28
 6.49%
9.6901 26.06 NA NA 13.11B 0.09 0.86%
Harvest Gold Corp 3:59 p.m. 0.075
 0.005
 7.14%
0.02 0.135 NA -0.05 9.10M 0.00 0.00%
Harvest Gold Corp Com NO Par Canada 3:12 p.m. 0.065
 0.015
 30.00%
0.015 0.12 NA NA 7.89M 0.00 0.00%
Hayasa Metals Inc 3:22 p.m. 0.07
 0.005
 6.67%
0.06 0.20 NA -0.02 5.07M 0.00 0.00%
Heliostar Metals Ltd 4:00 p.m. 2.77
 0.14
 5.32%
0.72 3.47 21.31 0.09 747.16M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:56 p.m. 2.05
 0.117
 6.05%
0.50 2.57 14.64 0.14 552.95M 0.00 0.00%
Homerun Res Inc Common Shares 3:33 p.m. 0.67
 0.0145
 2.21%
0.531 1.04 NA NA 48.93M 0.00 0.00%
Homerun Resources Inc 3:52 p.m. 0.91
 0.01
 1.11%
0.75 1.47 NA -0.07 66.46M 0.00 0.00%
Honey Badger Silver Inc 3:36 p.m. 0.215  UNCH  0.0% 0.085 0.35 NA -0.04 28.00M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:52 p.m. 0.163
 0.0045
 2.84%
0.055 0.2561 NA NA 21.23M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 35.56
 1.02
 2.95%
8.49 38.80 30.66 0.2 14.11B 0.01 0.06%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 26.10
 0.71
 2.80%
5.95 28.74 22.50 1.16 10.36B 0.01 0.08%
Hycroft Mining Holding Corporation - Cla 3:59 p.m. 35.55
 2.45
 7.40%
2.22 58.7299 NA -1.55 2.95B 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 2.62
 0.01
 0.38%
0.67 3.04 NA -0.34 2.18B 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.94  UNCH  0.0% 0.4822 2.24 NA -0.22 1.61B 0.00 0.00%
Iamgold Corp 4:00 p.m. 29.52
 2.09
 7.62%
7.27 30.54 19.68 1.5 17.45B 0.0625 0.42%
Iamgold Corporation Ordinary Shares 4:00 p.m. 21.63
 1.47
 7.29%
5.02 22.50 36.66 0.59 12.79B 0.0625 0.58%
Iconic Minerals Ltd 3:59 p.m. 0.165
 0.005
 3.12%
0.01 0.33 NA NA 30.65M 0.00 0.00%
Imagine Lithium Inc 9:30 a.m. 0.035  UNCH  0.0% 0.01 0.085 NA NA 11.92M 0.00 0.00%
Imagine Lithium Inc Common Shares 3:49 p.m. 0.0248
 0.0005
 2.06%
0.005 0.05 NA NA 8.45M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:53 a.m. 0.0000  UNCH  0.0% NA NA NA NA 1.88M 0.00 0.00%
Impact Silver Corp 3:59 p.m. 0.35
 0.02
 5.41%
0.155 0.60 NA -0.04 120.01M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:59 p.m. 0.2625
 0.0105
 3.85%
0.1098 0.4277 NA NA 90.01M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:51 p.m. 0.105
 0.005
 5.00%
0.085 0.235 NA -0.03 26.96M 0.00 0.00%
Independence Gold Corp Common Shares CA 9:59 a.m. 0.0804
 0.004
 5.24%
0.054 0.161 NA -0.04 20.65M 0.00 0.00%
Insuraguest Technologies Inc 2:45 p.m. 0.01  UNCH  0.0% 0.005 0.085 NA NA 1.71M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 12:24 p.m. 0.0064
 0.0028
 30.43%
0.0051 0.0558 NA NA 1.09M 0.00 0.00%
Integra Resources Corp 4:00 p.m. 4.88
 0.30
 6.55%
1.485 6.60 32.53 -0.1 894.06M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 3.57
 0.23
 6.89%
1.025 4.87 NA NA 654.06M 0.00 0.00%
Inter Rock Minerals Inc 1:12 p.m. 1  UNCH  0.0% 0.69 1.15 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 3:46 p.m. 0.74
 0.26
 26.00%
0.55 1 12.33 0.06 16.08M 0.00 0.00%
Inventus Mining Corp 3:19 p.m. 0.275
 0.015
 5.17%
0.08 0.375 NA NA 57.33M 0.00 0.00%
Inventus Mng Corp Common Shares 12:52 p.m. 0.24
 0.04
 20.00%
0.065 0.2888 NA -0.01 50.03M 0.00 0.00%
Inzinc Mining Ltd 12:48 p.m. 0.06  UNCH  0.0% 0.015 0.07 NA -0.01 7.40M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 2:04 p.m. 0.043
 0.007
 14.00%
0.0006 0.06 NA NA 5.31M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 4:00 p.m. 4.32
 0.18
 4.35%
2.30 8.17 NA -0.16 332.06M 0.00 0.00%
Jade Leader Corp 11:23 a.m. 0.015
 0.005
 25.00%
0.01 0.055 NA NA 1.12M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:30 a.m. 0.0018  UNCH  0.0% 0.0018 0.01 NA NA 134473 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 9:30 a.m. 0.0023
 0.0003
 15.00%
0.001 0.0023 NA NA 252501 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 8.14
 0.47
 6.13%
2.32 9.58 NA -0.02 694.03M 0.04 1.97%
Jaguar Mng Inc Ordinary Shares 3:56 p.m. 5.99
 0.369
 6.56%
1.61 6.985 NA -0.19 510.71M 0.04 2.67%
Japan Gold Corp 4:33 p.m. 0.10
 0.005
 4.76%
0.072 0.31 NA -0.02 30.51M 0.00 0.00%
Japan Gold Corp Common Shares 9:30 a.m. 0.0754
 0.0031
 3.95%
0.0497 0.234 NA NA 23.00M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 1:19 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 2:03 p.m. 0.0371
 0.0046
 14.15%
0.0179 0.052 NA -0.01 2.17M 0.00 0.00%
Jayden Resources Inc 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.002364 4.46M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:52 p.m. 0.0086
 0.0006
 7.50%
0.0055 0.0134 NA -0.1065 23.24M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 3:57 p.m. 0.5374
 0.0026
 0.48%
0.11 0.613 NA -0.02 125.94M 0.00 0.00%
K2 Gold Corporation 3:59 p.m. 0.72
 0.01
 1.37%
0.15 0.86 NA -0.01 168.73M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 28
 1.33
 4.99%
9.26 29.61 60.87 0.46 6.83B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:54 p.m. 20.575
 0.975
 4.97%
6.40 22.82 19.98 1.03 5.02B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 3:23 p.m. 0.095  UNCH  0.0% 0.065 0.10 NA -0.03 601421 0.00 0.00%
Kermode Resources LTD. 11:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 506215 0.00 0.00%
Kestrel Gold Inc 3:48 p.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.004 4.35M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 3:28 p.m. 0.044
 0.019
 76.00%
0.0075 0.07 NA NA 4.78M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 12:54 p.m. 0.50
 0.055
 12.36%
0.2443 0.7036 NA NA 24.17M 0.00 0.00%
Kingman Minerals Ltd 2:11 p.m. 0.135  UNCH  0.0% 0.07 0.14 NA -0.02 5.78M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 10:20 a.m. 0.0857
 0.0094
 12.32%
0.062 0.1066 NA NA 3.67M 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:51 p.m. 1.21
 0.0542
 4.69%
0.4987 2.20 NA NA 34.66M 0.00 0.00%
Kingsmen Resources Ltd 3:52 p.m. 1.61
 0.02
 1.26%
0.69 2.85 NA -0.04 46.12M 0.00 0.00%
Kinross Gold Corp 4:16 p.m. 46.87
 2.79
 6.33%
14.89 53.57 32.78 0.77 56.24B 0.035 0.30%
Kinross Gold Corporation 4:00 p.m. 34.40
 2.04
 6.30%
10.3201 39.11 24.06 1.43 41.27B 0.035 0.41%
Kirkland Lake Discoveries Corp 3:59 p.m. 0.285
 0.015
 5.00%
0.025 0.43 NA -0.03 46.55M 0.00 0.00%
Kirkland Lake Discoveries Corp Ordinary 3:55 p.m. 0.22  UNCH  0.0% 0.023 0.34 NA -0.02 35.94M 0.00 0.00%
Klondike Gold Corp 3:59 p.m. 0.15
 0.005
 3.45%
0.065 0.185 NA NA 38.08M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 2:46 p.m. 0.111
 0.0014
 1.28%
0.045 0.1374 NA NA 28.18M 0.00 0.00%
Klondike Silver Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.015 0.055 NA NA 9.41M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 11:53 a.m. 0.032
 0.004
 14.29%
0.0085 0.04 NA NA 8.60M 0.00 0.00%
Kodiak Copper Corp 3:59 p.m. 1
 0.02
 2.04%
0.375 1.28 NA -0.014 95.98M 0.00 0.00%
Kodiak Copper Corp Com CL B Canada 3:59 p.m. 0.7394
 0.0094
 1.29%
0.2588 0.939 NA -0.01 70.97M 0.00 0.00%
Kootenay Silver Inc 3:59 p.m. 1.71
 0.05
 3.01%
0.84 2.83 NA -0.08 153.91M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kutcho Copper Corp 3:59 p.m. 0.385
 0.03
 7.23%
0.11 0.45 NA -0.01 68.25M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 3:39 p.m. 0.283
 0.006
 2.17%
0.071 0.3322 NA NA 50.17M 0.00 0.00%
Labrador Gold Corp 1:56 p.m. 0.125  UNCH  0.0% 0.065 0.155 NA -0.04 21.25M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:52 p.m. 0.0901
 0.0014
 1.53%
0.04 0.12 NA NA 15.32M 0.00 0.00%
Lake Victoria Gold Ltd 3:59 p.m. 0.28
 0.005
 1.82%
0.125 0.33 NA -0.03 54.69M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 3:50 p.m. 0.2073
 0.0017
 0.81%
0.0915 0.275 NA NA 40.49M 0.00 0.00%
Lara Exploration Ltd 3:49 p.m. 3.06
 0.01
 0.33%
0.95 3.25 NA -0.02 155.16M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 2:23 p.m. 2.2381
 0.3019
 11.89%
0.51 2.71 NA -0.07 113.49M 0.00 0.00%
Latin Metals Inc 3:43 p.m. 0.28
 0.015
 5.66%
0.075 0.32 NA -0.03 38.77M 0.00 0.00%
Latin Metals Inc Common Shares 3:27 p.m. 0.2067
 0.0119
 6.11%
0.052 0.223 NA NA 28.62M 0.00 0.00%
Laurion Mineral Exploration Inc 3:56 p.m. 0.235
 0.005
 2.08%
0.20 0.46 NA -0.011 65.50M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 3:41 p.m. 0.17  UNCH  0.0% 0.156 0.3522 NA -0.01 47.38M 0.00 0.00%
Leviathan Metals Corp 3:35 p.m. 0.68
 0.02
 3.03%
0.08 0.98 NA -0.06 67.24M 0.00 0.00%
Leviathan Metals Corp Com Canada 3:52 p.m. 0.485
 0.005
 1.02%
0.0535 0.7764 NA NA 47.96M 0.00 0.00%
Liberty Gold Corp 4:00 p.m. 1.39
 0.06
 4.51%
0.265 1.505 NA -0.05 716.20M 0.00 0.00%
Liberty Gold Corp Common Shares 3:59 p.m. 1.0145
 0.0345
 3.52%
0.1939 1.15 NA -0.04 522.72M 0.00 0.00%
Lincoln Gold Mining Inc 3:46 p.m. 0.33
 0.025
 8.20%
0.125 0.40 NA -0.1 8.10M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Ltd 9:33 a.m. 0.365
 0.01
 2.67%
0.225 0.44 NA -0.01 147.04M 0.00 0.00%
Lion One Metals Ltd Com Canada 10:13 a.m. 0.25
 0.0232
 8.49%
0.1588 0.319 NA -0.01 100.71M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:45 p.m. 0.33
 0.0007
 0.21%
0.0584 0.3548 NA NA 42.96M 0.00 0.00%
Lithium South Development Corporation 12:21 p.m. 0.44
 0.005
 1.12%
0.09 0.495 NA -0.05 57.28M 0.00 0.00%
Lsl Pharma Group Inc 1:11 p.m. 0.50  UNCH  0.0% 0.29 0.56 NA NA 0 0.00 0.00%
Luca Mining Corp 4:40 p.m. 1.85
 0.02
 1.07%
1 2.16 NA -0.06 503.62M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 3:57 p.m. 0.26
 0.005
 1.89%
0.16 0.445 3.25 0.08 387.02M 0.025 38.46%
Lucara Diamond Corporation Ordinary Shar 10:43 a.m. 0.1895
 0.0095
 5.28%
0.117 0.31 1.58 0.12 282.08M 0.025 52.77%
Lumina Gold Corp Canada 3:49 p.m. 0.9136
 0.0039
 0.42%
0.3124 0.9285 NA -0.09 382.20M 0.00 0.00%
Lundin Mining Corp 4:16 p.m. 34.80
 0.41
 1.16%
8.94 38.85 1160.00 -0.26 29.73B 0.0275 0.32%
Lundin Mng Corp Common Shares 3:54 p.m. 25.5301
 0.2699
 1.05%
6.30 28.65 111.00 0.23 21.81B 0.0275 0.43%
Lux Metals Corp 1:35 p.m. 0.23
 0.01
 4.17%
0.05 0.325 NA -0.03 17.41M 0.00 0.00%
Magna Terra Minerals Inc 2:55 p.m. 0.155
 0.005
 3.12%
0.055 0.18 NA NA 16.75M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 1:24 p.m. 0.1385
 0.0105
 8.20%
0.04 0.18 NA -0.01 14.97M 0.00 0.00%
Majestic Gold Corp 3:58 p.m. 0.175  UNCH  0.0% 0.08 0.225 17.50 0.01 182.47M 0.01 5.71%
Majestic Gold Corp Ordinary Shares 2:46 p.m. 0.1308
 0.0019
 1.43%
0.0516 0.1639 13.08 0.01 136.38M 0.0075 22.94%
Mako Mining Corp 3:59 p.m. 10.15
 0.50
 5.18%
3.70 10.84 35.00 0.26 888.44M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp 3:42 p.m. 0.15  UNCH  0.0% 0.05 0.18 NA -0.01 32.26M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 2:07 p.m. 0.105
 0.0049
 4.46%
0.0337 0.13 NA -0.01 22.58M 0.00 0.00%
Maple Gold Mines Ltd 3:59 p.m. 2.47
 0.12
 5.11%
0.50 2.87 NA -0.1 154.18M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:59 p.m. 1.81
 0.06
 3.43%
0.345 2.128 NA -0.07 112.98M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Mas Gold Corp Com Canada 10:04 a.m. 0.0093
 0.0013
 16.25%
0.0071 0.0112 NA -0.01 3.57M 0.00 0.00%
Masivo Silver Corp 11:34 a.m. 0.115  UNCH  0.0% 0.04 0.24 NA -0.02 8.88M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 2:30 p.m. 0.0815
 0.0048
 6.26%
0.0275 0.1636 NA -0.03 6.29M 0.00 0.00%
Max Resource Corp 3:52 p.m. 0.44
 0.015
 3.53%
0.14 0.60 NA NA 24.42M 0.00 0.00%
Max Resources Corp Com NO Par 2025 Cana 3:52 p.m. 0.31  UNCH  0.0% 0.076 0.48 NA NA 17.21M 0.00 0.00%
Mayfair Gold Corp 3:59 p.m. 5.40
 0.20
 3.85%
3.14 6.65 NA NA 362.02M 0.00 0.00%
Mayfair Gold Corp Common Shares 3:59 p.m. 3.99
 0.22
 5.84%
1 4.88 NA -0.16 267.49M 0.00 0.00%
Mcewen Inc 4:00 p.m. 25.71
 0.93
 3.75%
6.38 29.70 NA -0.23 1.40B 0.00 0.00%
Mcewen Inc 4:00 p.m. 35.06
 1.31
 3.88%
9.13 40.07 NA -0.86 1.91B 0.00 0.00%
Mega Copper Ltd 9:30 a.m. 0.095  UNCH  0.0% 0.08 0.105 NA NA 4.42M 0.00 0.00%
Mene Inc 11:30 a.m. 0.18
 0.005
 2.70%
0.115 0.26 NA NA 27.08M 0.00 0.00%
Mene Inc Ordinary Shares 2:02 p.m. 0.1322
 0.007
 5.03%
0.0757 0.188 NA NA 19.89M 0.00 0.00%
Meridian Mining Plc 4:00 p.m. 1.69
 0.06
 3.68%
0.455 1.76 NA -0.06 707.49M 0.00 0.00%
Meridian Mng Plc Ordinary Shares 3:52 p.m. 1.23
 0.02
 1.65%
0.3173 1.36 NA -0.06 516.73M 0.00 0.00%
Metalero Mining Corp 3:57 p.m. 0.165
 0.01
 5.71%
0.10 0.20 NA -0.081606 4.54M 0.00 0.00%
Metalero Mng Corp Com Canada 3:01 p.m. 0.135
 0.005
 3.85%
0.0014 0.2892 NA NA 3.71M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 3:30 p.m. 0.015
 0.005
 50.00%
0.01 0.0195 NA -0.01 4.15M 0.00 0.00%
Metalex Ventures LTD. 1:21 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 4.15M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 7.49
 0.19
 2.60%
2.53 8.96 NA -0.03 697.46M 0.048 0.64%
Metalla Royalty and Streaming Ltd 4:00 p.m. 10.19
 0.31
 3.14%
3.57 12.28 NA -0.06 948.88M 0.048 0.47%
Metallic Minerals Corp 3:58 p.m. 0.395
 0.015
 3.95%
0.165 0.45 NA -0.02 84.06M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:58 p.m. 0.2912
 0.0107
 3.81%
0.117 0.33 NA NA 61.97M 0.00 0.00%
Metallis Resources Inc 1:40 p.m. 0.165
 0.01
 5.71%
0.15 0.55 NA -0.02 14.15M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 3:55 p.m. 0.1263
 0.0024
 1.86%
0.1108 0.3994 NA -0.02 10.83M 0.00 0.00%
Metalquest Mining Inc 3:59 p.m. 0.37
 0.035
 10.45%
0.05 0.40 123.33 -0.006 16.86M 0.00 0.00%
Metalquest Mining Inc Common Shares 3:39 p.m. 0.2615
 0.0145
 5.25%
0.03 0.2979 NA NA 11.92M 0.00 0.00%
Metals Creek Res Common Shares 3:35 p.m. 0.0302
 0.0005
 1.68%
0.009 0.035 NA NA 6.52M 0.00 0.00%
Metals Creek Resources Corp 3:35 p.m. 0.045  UNCH  0.0% 0.015 0.05 NA NA 9.72M 0.00 0.00%
Mexican Gold Mining Corp 3:36 p.m. 0.20
 0.01
 4.76%
0.04 0.23 NA -0.02 5.05M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 11:57 a.m. 0.1294
 0.0064
 5.20%
0.0295 0.1623 NA NA 3.27M 0.00 0.00%
Milner Consolidated Silver Mines Ltd 11:58 a.m. 0.15  UNCH  0.0% 0.03 0.20 NA -0.02 1.58M 0.00 0.00%
Minaurum Silver Inc 3:59 p.m. 0.475
 0.035
 6.86%
0.13 0.65 NA -0.01 242.76M 0.00 0.00%
Minaurum Silver Inc Common Shares 3:56 p.m. 0.3478
 0.0254
 6.81%
0.0899 0.4841 NA -0.02 177.75M 0.00 0.00%
Minco Cap Corp 11:57 a.m. 0.0668
 0.0097
 12.68%
0.023 0.091 1.67 0.04 2.88M 0.00 0.00%
Minco Capital Corp 11:31 a.m. 0.09  UNCH  0.0% 0.035 0.125 2.25 -0.01 3.89M 0.00 0.00%
Minco Silver Corp 11:39 a.m. 0.46
 0.005
 1.10%
0.16 0.67 3.07 -0.03 28.35M 0.00 0.00%
Minco Silver Corp Common Shares Canada 12:45 p.m. 0.3426
 0.0036
 1.06%
0.1122 0.4875 2.45 0.14 21.11M 0.00 0.00%
Mineros SA 4:00 p.m. 7.22
 0.30
 4.33%
1.75 7.84 13.62 0.29 2.14B 0.025 1.39%
Mineros SA Ordinary Shares 12:38 p.m. 5.3224
 0.1124
 2.16%
1.3125 6.19 10.04 0.53 1.57B 0.025 1.88%
Minnova Corp 3:45 p.m. 0.335  UNCH  0.0% 0.03 0.455 NA -0.01 40.78M 0.00 0.00%
Minnova Corp Ordinary Shares Canada 2:57 p.m. 0.0139
 0.2361
 94.44%
0.0001 0.41 NA NA 1.69M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 3:06 p.m. 0.402
 0.0069
 1.75%
0.2346 0.6171 NA -0.13 35.62M 0.00 0.00%
Mirasol Resources LTD. 2:56 p.m. 0.52
 0.01
 1.89%
0.31 0.88 NA -0.13 46.07M 0.00 0.00%
Monarca Minerals Inc 2:04 p.m. 0.02
 0.005
 20.00%
0.005 0.045 NA -0.0058 2.53M 0.00 0.00%
Monarca Minerals Inc Common Shares 12:11 p.m. 0.0151
 0.0012
 7.36%
0.0036 0.0296 NA NA 1.91M 0.00 0.00%
Montage Gold Corp 4:00 p.m. 14.65
 0.55
 3.90%
2.26 16.09 NA -0.174193 5.34B 0.00 0.00%
Montage Gold Corp Com Canada 3:57 p.m. 10.77
 0.40
 3.86%
1.56 12 NA NA 3.92B 0.00 0.00%
Montauk Metals Inc Common Shares 12:10 p.m. 0.0003
 0.0001
 25.00%
0.0003 0.0085 NA -0.01 12488 0.00 0.00%
Monument Mining Ltd 3:59 p.m. 1.16
 0.04
 3.57%
0.31 1.55 8.92 0.11 400.68M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 2:41 p.m. 0.8536
 0.0036
 0.42%
0.202 1.15 6.57 0.13 294.85M 0.02 2.34%
Morocco Strategic Minerals Corporation 3:35 p.m. 0.145
 0.015
 11.54%
0.07 0.175 NA -0.03 19.98M 0.00 0.00%
Mountain Prov Diamonds Inc 1:58 p.m. 0.0607
 0.0002
 0.33%
0.0244 0.0666 NA -0.89 12.91M 0.04 263.59%
Mountain Province Diamonds Inc 3:51 p.m. 0.075
 0.005
 6.25%
0.035 0.125 0.33 0.23 15.95M 0.04 213.33%
Multi-metal Dev Ltd Ordinary Shares 1:02 p.m. 0.001  UNCH  0.0% 0.0001 0.04 0.10 0.01 251360 0.00 0.00%
Mundoro Capital Inc 3:21 p.m. 0.54
 0.01
 1.82%
0.15 0.77 NA -0.01 60.15M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 3:37 p.m. 0.4053
 0.0047
 1.15%
0.1082 0.5801 NA -0.01 45.15M 0.00 0.00%
MX Gold Corp 1:03 p.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.01 849533 0.00 0.00%
MX Gold Corp Ordinary Shares 2:16 p.m. 0.022
 0.012
 120.00%
0.01 0.04 NA -0.01 533992 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoxplore Inc 4:00 p.m. 2.32
 0.01
 0.43%
2.12 3.34 NA -0.06 420.91M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:36 p.m. 1.6901
 0.0299
 1.74%
1.52 2.42 NA -0.06 306.63M 0.00 0.00%
Neo Battery Materials Ltd 3:45 p.m. 0.61
 0.01
 1.61%
0.40 0.88 NA -0.03 93.73M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 11:23 a.m. 0.51
 0.01
 1.92%
0.2169 0.74 NA NA 78.37M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 12:02 p.m. 0.0408  UNCH  0.0% 0.0069 0.0574 NA NA 5.15M 0.00 0.00%
Nevada Sunrise Metals Corporation 3:55 p.m. 0.055  UNCH  0.0% 0.01 0.08 NA -0.01 6.94M 0.00 0.00%
Nevado Resources Corporation 12:34 p.m. 0.035
 0.02
 36.36%
0.02 0.09 NA -0.01 427667 0.00 0.00%
Nevgold Corp 3:59 p.m. 1.09
 0.03
 2.83%
0.24 1.35 NA -0.04 150.15M 0.00 0.00%
Nevgold Corp Common Shares 3:10 p.m. 0.787
 0.007
 0.90%
0.164 1.03 NA -0.05 108.41M 0.00 0.00%
New Found Gold Corp 4:00 p.m. 3.68  UNCH  0.0% 1.34 4.89 NA -0.26 1.27B 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 2.70
 0.01
 0.37%
0.9257 3.59 NA -0.22 928.80M 0.00 0.00%
New Gold Inc 4:00 p.m. 11.06
 0.73
 7.07%
2.60 13.63 35.68 0.31 8.76B 0.00 0.00%
New Gold Inc 4:00 p.m. 15.11
 1.07
 7.62%
3.77 18.57 47.22 0.14 11.97B 0.00 0.00%
Newcore Gold Ltd 3:59 p.m. 0.73
 0.01
 1.35%
0.375 0.92 NA -0.03 193.81M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 3:59 p.m. 0.538
 0.0148
 2.68%
0.2573 0.682 NA -0.02 142.83M 0.00 0.00%
Newmac Resources Inc 12:12 p.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.01 437222 0.00 0.00%
Newmont Corporation 4:00 p.m. 125.80
 7.68
 6.50%
41.23 134.88 19.53 6.44 137.28B 0.25 0.79%
Newport Exloration Ltd 10:11 a.m. 0.085
 0.005
 5.56%
0.075 0.15 NA NA 8.97M 0.005 23.53%
Newport Expl Ltd Com Canada 1:43 p.m. 0.07
 0.0349
 99.43%
0.019 0.50 NA NA 7.39M 0.005 28.57%
Niobay Metals Inc 10:57 a.m. 0.13  UNCH  0.0% 0.05 0.39 NA -0.03 24.35M 0.00 0.00%
Niobay Metals Inc Common Shares 1:46 p.m. 0.0938
 0.0062
 6.20%
0.032 0.265 NA -0.03 17.57M 0.00 0.00%
Noble Plains Uranium Corp 2:31 p.m. 0.13
 0.01
 7.14%
0.06 0.25 NA -0.01 9.04M 0.00 0.00%
Noram Lithium Corp 9:30 a.m. 0.13
 0.005
 3.70%
0.08 0.17 NA -0.04 13.02M 0.00 0.00%
Noram Lithium Corp Common Shares 12:18 p.m. 0.0941
 0.0006
 0.63%
0.052 0.1189 NA NA 9.42M 0.00 0.00%
Nord Precious Metals Mining Inc 3:50 p.m. 0.22
 0.005
 2.22%
0.11 0.47 NA -0.09 22.78M 0.00 0.00%
Nord Precious Metals Mng Inc Com New CA 3:50 p.m. 0.1693
 0.0043
 2.61%
0.0753 0.3355 NA -0.07 17.53M 0.00 0.00%
Norse Gold Corp 10:43 a.m. 0.075  UNCH  0.0% 0.005 0.11 NA NA 3.18M 0.00 0.00%
Nortec Minerals Corp 10:06 a.m. 0.035  UNCH  0.0% 0.015 0.045 NA NA 2.01M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 3:41 p.m. 0.0000  UNCH  0.0% NA NA NA NA 91661 0.00 0.00%
Northern Lion Gold Corp 11:41 a.m. 0.30
 0.07
 18.92%
0.12 0.38 NA -0.01 4.08M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:37 p.m. 0.1778
 0.0578
 48.17%
0.12 0.19 NA NA 2.42M 0.00 0.00%
Northwest Copper Corp 3:53 p.m. 0.34  UNCH  0.0% 0.15 0.58 NA -0.02 88.88M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 3:51 p.m. 0.2501
 0.0081
 3.35%
0.1049 0.4314 NA -0.01 65.38M 0.00 0.00%
Nova Minerals Ltd - American Deposit 4:00 p.m. 7.06
 0.005
 0.07%
1.68 16.28 NA -0.302 267.77M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 14.63
 0.79
 5.71%
3.22 16.27 NA -0.25 6.42B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 10.75
 0.58
 5.70%
2.26 12.09 NA -0.25 4.72B 0.00 0.00%
Novo Res Corp Common Shares Canada 3:34 p.m. 0.0999
 0.0021
 2.06%
0.044 0.2036 NA -0.04 35.43M 0.00 0.00%
Novo Resources Corp 3:59 p.m. 0.13
 0.005
 3.70%
0.075 0.28 NA -0.07 46.10M 0.00 0.00%
Nulegacy Gold Coporation 3:59 p.m. 0.38
 0.045
 10.59%
0.335 1.25 0.63 -17.5 1.10M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:35 p.m. 0.2869
 0.0331
 10.34%
0.05 1.025 0.48 -17.5 830603 0.00 0.00%
Oceanagold Corp Common Shares 3:55 p.m. 38.68
 2.18
 5.97%
7.32 39.88 22.75 1.7 8.71B 0.03 0.31%
Oceanagold Corporation 4:00 p.m. 52.75
 3.19
 6.44%
10.86 54.02 30.85 0.78 11.88B 0.03 0.23%
Odyssey Res Ltd New Common Shares Canad 1:21 p.m. 0.03
 0.0043
 16.73%
0.03 0.03 NA NA 1.15M 0.00 0.00%
Odyssey Resources Ltd 12:04 p.m. 0.115
 0.01
 8.00%
0.04 0.15 NA NA 4.40M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 11:16 a.m. 0.041
 0.0053
 14.85%
0.0251 0.0444 NA -0.01 3.38M 0.00 0.00%
Olivut Resources LTD. 12:28 p.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 4.12M 0.00 0.00%
Omai Gold Mines Corp 3:59 p.m. 2.05
 0.07
 3.54%
0.305 2.18 NA -0.01 1.38B 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:59 p.m. 1.519
 0.061
 4.18%
0.2097 1.60 NA -0.01 1.02B 0.00 0.00%
Omineca Mining and Metals Ltd 3:47 p.m. 0.115
 0.005
 4.54%
0.04 0.135 NA -0.01 30.11M 0.00 0.00%
Omineca Mng & Metals Ltd Com Canada 3:44 p.m. 0.0836
 0.0054
 6.07%
0.0243 0.097 NA NA 21.89M 0.00 0.00%
Ongwe Minerals Inc 3:55 p.m. 1.05
 0.30
 22.22%
0.025 1.39 NA -0.09276 44.81M 0.00 0.00%
Ongwe Minerals Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opawica Explorations Inc 2:30 p.m. 0.09  UNCH  0.0% 0.065 0.245 NA -0.06 3.54M 0.00 0.00%
Optimus Gold Corp 3:32 p.m. 0.15
 0.05
 25.00%
0.055 0.235 NA -0.01 21.80M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 10:12 a.m. 0.04
 0.0035
 8.05%
0.04 0.0435 NA -0.01 10.81M 0.00 0.00%
Opus One Gold Corporation 3:21 p.m. 0.09
 0.015
 20.00%
0.045 0.10 NA -0.01 24.33M 0.00 0.00%
OR Royalties Inc 4:00 p.m. 58.17
 3.35
 6.11%
25.35 65.10 74.58 0.09 10.91B 0.055 0.38%
OR Royalties Inc Common Shares 4:00 p.m. 42.69
 2.35
 5.83%
17.5468 47.75 NA NA 8.00B 0.055 0.52%
Orecap Invest Corp 2:16 p.m. 0.11  UNCH  0.0% 0.045 0.13 NA NA 27.32M 0.00 0.00%
Orestone Mining Corp 1:16 p.m. 0.11
 0.005
 4.35%
0.03 0.175 NA NA 11.77M 0.00 0.00%
Orestone Mining Corp Com NO Par Canada 3:57 p.m. 0.09
 0.015
 20.00%
0.02 0.11 NA NA 9.63M 0.00 0.00%
Oreterra Metals Corp 2:45 p.m. 0.46
 0.01
 2.22%
0.15 0.70 NA NA 15.09M 0.00 0.00%
Oreterra Metals Corp Ordinary Shares 1:52 p.m. 0.3629
 0.0024
 0.66%
0.06 0.4263 NA NA 11.91M 0.00 0.00%
Orex Minerals Inc 3:35 p.m. 0.37
 0.02
 5.71%
0.10 0.40 NA -0.11 14.06M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 2:45 p.m. 0.2761
 0.0039
 1.39%
0.078 0.304 NA NA 10.50M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:54 p.m. 1.8758
 0.0828
 4.62%
0.5301 2.30 15.63 0.12 1.12B 0.00 0.00%
Orezone Gold Corporation 4:00 p.m. 2.55
 0.11
 4.51%
0.75 2.98 18.21 0.13 1.53B 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 17.39
 1.29
 8.01%
6.63 20.045 108.69 0.16 5.99B 0.015 0.35%
Orosur Mining Inc 3:59 p.m. 0.43
 0.005
 1.18%
0.125 0.76 14.33 0.05 169.66M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 3:58 p.m. 0.28
 0.08
 22.22%
0.0994 0.62 NA -0.01 110.47M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 3:57 p.m. 1.22
 0.01
 0.81%
0.201 1.84 NA -0.09 166.68M 0.00 0.00%
Orvana Minerals J 4:00 p.m. 1.69
 0.03
 1.74%
0.27 2.49 NA -0.09 230.89M 0.00 0.00%
Osisko Dev Corp Warrant 10/01/2029 Cana 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Osisko Development Corp 3:59 p.m. 5.01
 0.10
 1.96%
1.64 5.78 NA -0.92 1.29B 0.00 0.00%
Osisko Development Corp - Warrant 12:50 p.m. 0.22
 0.01
 4.76%
0.0863 0.5999 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 3.70
 0.06
 1.60%
1.16 4.205 NA -1.66 954.08M 0.00 0.00%
Osisko Metals Inc Common Shares 3:53 p.m. 0.8639
 0.0161
 1.83%
0.231 0.893 NA -0.06 620.46M 0.00 0.00%
Osisko Metals Incorporated 4:00 p.m. 1.20
 0.02
 1.64%
0.345 1.225 NA -0.08 861.85M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:59 p.m. 0.2847
 0.0143
 4.78%
0.1072 0.468 NA -0.04 135.65M 0.00 0.00%
Outcrop Silver and Gold Corporation 3:59 p.m. 0.295
 0.025
 7.81%
0.16 0.435 NA -0.05 140.56M 0.00 0.00%
Pacific Bay Minerals Ltd 1:36 p.m. 0.05
 0.005
 9.09%
0.05 0.15 NA NA 1.77M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 12:12 p.m. 0.0418
 0.0082
 16.40%
0.04 0.05 NA NA 1.48M 0.00 0.00%
Pacific Imperial Mines Inc 3:37 p.m. 0.04  UNCH  0.0% 0.005 0.065 NA NA 3.31M 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 12:25 p.m. 0.014  UNCH  0.0% 0.0005 0.014 NA NA 1.16M 0.00 0.00%
Pacific Ridge Exploration Ltd 3:59 p.m. 0.26
 0.01
 4.00%
0.115 0.365 NA -0.21 16.34M 0.00 0.00%
Pacific Ridge Exploration Ltd Common Sha 3:39 p.m. 0.1952
 0.0003
 0.15%
0.075 0.264 NA NA 12.27M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 57.93
 3.34
 6.12%
20.55 69.99 33.49 1.73 24.44B 0.14 0.97%
Pan American Silver Corp 4:00 p.m. 79
 4.69
 6.31%
29.31 95.165 45.66 0.31 33.33B 0.14 0.71%
Panoro Minerals Ltd 3:58 p.m. 0.465
 0.025
 5.10%
0.28 0.65 NA NA 127.49M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 1:02 p.m. 0.363
 0.004
 1.09%
0.183 0.495 NA -0.01 99.52M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 2.20
 0.03
 1.38%
0.34 2.605 NA -0.17 184.39M 0.00 0.00%
Pasofino Gold Ltd 12:11 p.m. 0.86  UNCH  0.0% 0.375 0.87 NA -0.18 129.89M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 10:13 a.m. 0.6217
 0.0083
 1.32%
0.29 0.6315 NA -0.16 93.90M 0.00 0.00%
Patagonia Gold Corp 3:59 p.m. 0.80
 0.01
 1.23%
0.025 1.31 NA -0.025 372.04M 0.00 0.00%
Patagonia Gold Corp Common Shares 3:59 p.m. 0.64
 0.04
 6.67%
0.014 1.05 NA NA 297.63M 0.00 0.00%
Patriot Resources Corp 1:45 p.m. 0.29  UNCH  0.0% 0.095 0.30 NA -0.01 0 0.00 0.00%
Pegasus Res Inc Com New Canada 2:46 p.m. 0.0251
 0.0249
 49.80%
0.02 0.105 NA NA 1.00M 0.00 0.00%
Pegasus Resources Inc 12:26 p.m. 0.06  UNCH  0.0% 0.05 0.145 NA -0.07 2.39M 0.00 0.00%
Pelangio Exploration Inc 3:41 p.m. 0.195
 0.005
 2.50%
0.04 0.31 NA NA 48.92M 0.00 0.00%
Pelangio Exploration Inc Common Shares 12:31 p.m. 0.1493
 0.0018
 1.19%
0.0232 0.236 NA NA 37.45M 0.00 0.00%
Perimeter Medical Imaging AI Inc 3:38 p.m. 0.30
 0.015
 5.26%
0.17 0.66 NA -0.19 39.34M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 2:43 p.m. 0.22
 0.01
 4.76%
0.112 0.4778 NA NA 28.85M 0.00 0.00%
Perpetua Resources Corp 4:00 p.m. 39.38
 1.87
 4.99%
11.12 49 NA -0.22 4.90B 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 28.86
 1.29
 4.68%
7.81 35.9692 NA -0.53 3.59B 0.00 0.00%
Pjx Res Inc Common Shares Canada 12:08 p.m. 0.1035
 0.0015
 1.43%
0.0593 0.12 NA -0.02 19.35M 0.00 0.00%
Pjx Resources Inc 12:08 p.m. 0.14
 0.005
 3.70%
0.08 0.18 NA -0.04 26.17M 0.00 0.00%
Planet Ventures Inc Common Shares 2:45 p.m. 0.163
 0.017
 9.44%
0.0137 0.25 NA NA 49.57M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 2.28
 0.06
 2.70%
0.99 4.04 NA -0.04 289.10M 0.00 0.00%
Plato Gold Corp 3:47 p.m. 0.025
 0.005
 16.67%
0.02 0.04 NA NA 5.77M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 9:46 a.m. 0.0184
 0.003
 14.02%
0.0136 0.031 NA NA 4.24M 0.00 0.00%
Playfair Mining Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA NA 4.24M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 1:03 p.m. 0.026  UNCH  0.0% 0.0012 0.06 NA -0.01 3.68M 0.00 0.00%
Power Metallic Mines Inc 4:00 p.m. 1.29
 0.03
 2.38%
0.76 1.94 NA -0.12 302.20M 0.00 0.00%
Power Metallic Mines Inc Ordinary Share 3:57 p.m. 0.9459
 0.0309
 3.38%
0.5519 1.50 NA -0.19 221.59M 0.00 0.00%
Ppx Mining Corp 2:04 p.m. 0.31
 0.015
 4.62%
0.03 0.50 NA -0.04 264.23M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 3:48 p.m. 0.25  UNCH  0.0% 0.006 0.35 NA -0.04 213.09M 0.00 0.00%
Precipitate Gold Corp 3:59 p.m. 0.455  UNCH  0.0% 0.065 0.52 NA -0.01 87.55M 0.00 0.00%
Precipitate Gold Corporation Common Shar 3:55 p.m. 0.3355
 0.0145
 4.14%
0.0459 0.3716 NA -0.01 64.56M 0.00 0.00%
Prime Mining Corp 4:00 p.m. 3.59
 0.08
 2.28%
1.18 4.25 NA -0.15 602.93M 0.00 0.00%
Prime Mining Corp Common Shares 1:50 p.m. 2.61
 0.13
 5.24%
0.844 2.979 NA NA 438.34M 0.00 0.00%
Prism Resources Inc 1:06 p.m. 0.05
 0.01
 16.67%
0.02 0.07 NA NA 2.60M 0.00 0.00%
Procter and Gamble Cdr Cad Hedged 3:59 p.m. 26.69
 0.21
 0.78%
23 27.16 31.57 0.815247 30.69M 0.1754 2.63%
Ptx Metals Inc 3:59 p.m. 0.17
 0.01
 6.25%
0.085 0.245 NA -0.03 29.60M 0.00 0.00%
Ptx Metals Inc Common Shares 3:59 p.m. 0.1215
 0.0036
 2.88%
0.05 0.1812 NA NA 21.16M 0.00 0.00%
Puma Exploration Inc 3:59 p.m. 0.17
 0.01
 6.25%
0.065 0.25 NA -0.001 33.93M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 2:23 p.m. 0.17
 0.01
 6.25%
0.05 0.365 NA -0.01 26.94M 0.00 0.00%
Q-gold Res Ltd Com NO Par New Canada 3:00 p.m. 0.119
 0.011
 8.46%
0.013 0.2369 NA NA 18.86M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 9:30 a.m. 0.027
 0.0112
 29.32%
0.019 0.044 NA NA 964598 0.00 0.00%
Quadro Resources Inc 1:26 p.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.01 1.79M 0.00 0.00%
Quantum Critical Metals Corp 3:53 p.m. 0.12
 0.005
 4.35%
0.05 0.22 NA -0.01 14.39M 0.00 0.00%
Quartz Mountain Resources Ltd 3:13 p.m. 0.89
 0.02
 2.30%
0.47 0.97 NA -0.06 64.36M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 3:13 p.m. 0.65
 0.012
 1.88%
0.27 0.8085 NA -0.07 47.00M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 11:04 a.m. 9.90  UNCH  0.0% 0.491 10.23 4.34 2.28 506.90M 0.23 2.32%
Queens Road Capital Investment Ltd 3:59 p.m. 13.75
 0.25
 1.85%
5.51 15.03 343.75 0.04 6.74B 0.019 0.14%
Rackla Metals Inc 3:59 p.m. 0.145  UNCH  0.0% 0.08 1 NA -0.04 23.63M 0.00 0.00%
Rackla Metals Inc Common Shares 2:46 p.m. 0.115
 0.005
 4.54%
0.051 0.84 NA NA 18.74M 0.00 0.00%
Radisson Mining Resources Inc 3:59 p.m. 0.745
 0.025
 3.47%
0.275 0.97 NA -0.007 322.35M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:53 p.m. 0.5495
 0.0118
 2.19%
0.2002 0.70 NA NA 237.76M 0.00 0.00%
Radius Gold Inc 2:38 p.m. 0.155
 0.01
 6.90%
0.10 0.195 NA -0.01 17.93M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 3:57 p.m. 0.0961
 0.0139
 12.64%
0.055 0.15 NA NA 11.12M 0.00 0.00%
Rainy Mountain Royalty Corp 1:38 p.m. 0.125  UNCH  0.0% 0.035 0.29 NA -0.01 3.25M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2600 0.00 0.00%
Remington Resources Inc 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.02 583946 0.00 0.00%
Resouro Strategic Metals Inc 2:32 p.m. 0.32  UNCH  0.0% 0.12 0.47 NA -0.07 34.43M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 9:30 a.m. 0.20
 0.04
 16.67%
0.084 0.40 NA NA 21.52M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.2669 0.576 NA -0.06 702.93M 0.00 0.00%
Rev Expl Corp Ordinary Shares 11:08 a.m. 0.2081
 0.0826
 28.41%
0.2081 0.3015 NA -0.08 5.47M 0.00 0.00%
Rev Exploration Corp 3:59 p.m. 0.74
 0.04
 5.13%
0.21 0.95 NA -0.08 39.50M 0.00 0.00%
Revival Gold Inc 3:59 p.m. 0.815
 0.015
 1.81%
0.29 1 NA -0.04 222.30M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:59 p.m. 0.596
 0.017
 2.77%
0.189 0.74 NA NA 162.57M 0.00 0.00%
Rhyolite Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rhyolite Resources Ltd 3:27 p.m. 0.15  UNCH  0.0% 0.08 0.20 NA NA 16.08M 0.00 0.00%
Richmond Minerals Inc 3:50 p.m. 0.065
 0.005
 8.33%
0.015 0.075 16.25 -0.004 2.35M 0.00 0.00%
Richmond Minerals Inc Common Shares 11:40 a.m. 0.0165
 0.0185
 52.86%
0.0165 0.035 NA NA 597521 0.00 0.00%
Ridgeline Minerals Corp 3:44 p.m. 0.205
 0.005
 2.50%
0.135 0.345 NA -0.01 29.44M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:09 p.m. 0.1648
 0.0171
 11.58%
0.0991 0.244 NA NA 23.66M 0.00 0.00%
Rio Silver Inc 3:59 p.m. 0.63
 0.10
 18.87%
0.05 0.72 31.50 NA 28.22M 0.00 0.00%
Rio Silver Inc Ordinary Shares 3:48 p.m. 0.499
 0.1221
 32.40%
0.0169 0.5125 49.90 0.01 22.35M 0.00 0.00%
Rio2 Ltd 4:00 p.m. 3.32
 0.22
 7.10%
0.69 4.09 166.00 NA 1.74B 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:59 p.m. 2.434
 0.144
 6.29%
0.4742 3.0199 121.70 0.02 1.28B 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 9:30 a.m. 0.0274
 0.0003
 1.11%
0.001 0.105 NA NA 2.67M 0.00 0.00%
Rjk Explorations LTD. CL.A SV 3:08 p.m. 0.03
 0.005
 20.00%
0.01 0.04 NA -0.006 2.92M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 9:30 a.m. 0.158
 0.027
 14.60%
0.0079 0.4331 NA -0.09 7.55M 0.00 0.00%
Rochester Resources LTD. 1:12 p.m. 0.25
 0.01
 4.17%
0.015 0.60 NA -0.05 11.95M 0.00 0.00%
Rockhaven Resources LTD. 2:01 p.m. 0.20  UNCH  0.0% 0.045 0.275 NA NA 58.56M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:47 a.m. 0.1591
 0.0309
 16.26%
0.0221 0.25 NA NA 46.58M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 1:57 p.m. 0.0111
 0.0007
 6.73%
0.007 0.015 NA -0.00416 1.39M 0.00 0.00%
Rokmaster Resources Corp 3:59 p.m. 0.05
 0.005
 11.11%
0.015 0.075 NA -0.01 9.92M 0.00 0.00%
Rokmaster Resources Corp Common Shares 3:58 p.m. 0.038
 0.0028
 7.96%
0.011 0.055 NA NA 7.54M 0.00 0.00%
Roland Mineral Enterprises Corp 2:44 p.m. 0.23
 0.03
 11.54%
0.045 0.32 NA -0.01 35.18M 0.00 0.00%
Roland Mineral Enterprises Corp Common 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Roscan Gold Corp Canada 3:51 p.m. 0.1672
 0.0053
 3.07%
0.032 0.191 NA NA 73.32M 0.00 0.00%
Roscan Gold Corporation 2:45 p.m. 0.22  UNCH  0.0% 0.045 0.255 NA -0.007 96.47M 0.00 0.00%
Ross River Minerals Inc 1:42 p.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.01 387045 0.00 0.00%
Ross River Minerals Inc Common Shares 2:40 p.m. 0.0127
 0.0001
 0.78%
0.0127 0.0128 NA -0.02 109233 0.00 0.00%
Royal Gold Inc 4:00 p.m. 286.10
 13.34
 4.89%
142.9519 306.2499 39.30 7.28 24.15B 0.475 0.66%
Royal Road Minerals Ltd 9:53 a.m. 0.23
 0.02
 9.52%
0.085 0.255 NA -0.02 67.73M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 2:01 p.m. 0.1564
 0.0048
 3.17%
0.036 0.1852 NA -0.03 46.05M 0.00 0.00%
Rpx Gold Inc 3:59 p.m. 0.215
 0.02
 10.26%
0.075 0.27 NA NA 79.88M 0.00 0.00%
Rpx Gold Inc Common Shares 3:25 p.m. 0.1506
 0.0058
 4.01%
0.0554 0.199 NA NA 55.96M 0.00 0.00%
Rtg Mining Inc 9:30 a.m. 0.045  UNCH  0.0% 0.015 0.045 NA -0.0046 86.03M 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 10:14 a.m. 0.0295
 0.003
 11.32%
0.015 0.04 NA NA 56.40M 0.00 0.00%
Rupert Resources Ltd 4:00 p.m. 7.19
 0.45
 6.68%
4.06 7.80 NA -0.04 1.69B 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 1.06  UNCH  0.0% 0.56 1.45 NA -0.07 664.35M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:59 p.m. 0.7814
 0.0114
 1.48%
0.3984 1.05 NA -0.08 489.74M 0.00 0.00%
Sable Resources Ltd 3:39 p.m. 0.08  UNCH  0.0% 0.03 0.105 1.60 -0.04 25.58M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 3:57 p.m. 0.0573
 0.0015
 2.69%
0.016 0.0782 NA NA 18.32M 0.00 0.00%
Sailfish Royalty Corp 3:59 p.m. 3.37  UNCH  0.0% 0.96 3.90 337.00 0.01 256.98M 0.0125 1.48%
Sailfish Royalty Corp 3:38 p.m. 4.59
 0.01
 0.22%
1.50 5.25 NA NA 0 0.00 0.00%
Salazar Resources Ltd 3:57 p.m. 0.21  UNCH  0.0% 0.07 0.265 NA -0.02 54.97M 0.00 0.00%
Salazar Resources Ltd Ordinary Shares C 3:58 p.m. 0.1568
 0.0037
 2.31%
0.0486 0.20 NA NA 41.04M 0.00 0.00%
Sandfire Resources America Inc 11:15 a.m. 0.32
 0.01
 3.23%
0.25 0.475 NA -0.03 327.47M 0.00 0.00%
Sandfire Resources America Inc Common SH 2:27 p.m. 0.2329
 0.0119
 5.38%
0.1679 0.322 NA -0.03 238.34M 0.00 0.00%
Sarama Res Ltd Ordinary Shares 1:49 p.m. 0.0385
 0.0035
 10.00%
0.0016 0.05 NA -0.01 17.83M 0.00 0.00%
Sarama Resources Ltd 12:27 p.m. 0.045
 0.005
 10.00%
0.02 0.06 NA -0.019 20.84M 0.00 0.00%
Scottie Resources Corp 3:59 p.m. 2.33
 0.16
 7.37%
0.82 2.39 NA -0.22 176.36M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 46.26
 3.11
 7.21%
13.44 52.01 NA -0.35 4.96B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 34.01
 2.31
 7.29%
9.40 37.99 NA -0.54 3.64B 0.00 0.00%
Search Minerals Inc 1:17 p.m. 0.37
 0.03
 7.50%
0.22 1 NA NA 16.51M 0.00 0.00%
Search Minerals Inc Common Shares 10:44 a.m. 0.2977
 0.0297
 11.08%
0.111 0.6083 NA -0.03 13.28M 0.00 0.00%
Selkirk Copper Mines Inc 3:59 p.m. 0.86
 0.02
 2.38%
0.15 0.98 NA -0.06 110.03M 0.00 0.00%
Serabi Gold Plc 4:00 p.m. 5.82
 0.18
 3.19%
2.02 6.77 15.85 0.3673 440.78M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 1:17 p.m. 4.485
 0.0842
 1.91%
1.55 5 7.56 0.593 339.67M 0.00 0.00%
Sienna Resources Inc 3:59 p.m. 0.13
 0.01
 7.14%
0.095 0.55 NA -0.1 5.67M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 3:56 p.m. 0.1032
 0.0048
 4.88%
0.054 0.417 NA -0.02 4.50M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:59 p.m. 1.60
 0.01
 0.63%
0.322 2.45 NA NA 314.06M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:59 p.m. 2.18
 0.05
 2.35%
0.49 3.25 NA -0.03 427.91M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 1:28 p.m. 0.057
 0.0088
 13.37%
0.0293 0.09 NA NA 13.48M 0.00 0.00%
Signature Resources Ltd 3:13 p.m. 0.07
 0.02
 22.22%
0.04 0.13 NA -0.02 16.56M 0.00 0.00%
Silver Bear Resources Plc 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources LTD. 3:55 p.m. 0.165
 0.015
 10.00%
0.065 0.55 NA NA 7.21M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 12:48 p.m. 0.1126
 0.0184
 14.05%
0.015 0.35 NA NA 4.92M 0.00 0.00%
Silver One Resources Inc 3:56 p.m. 0.60
 0.03
 4.76%
0.18 0.95 NA -0.01 207.93M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:58 p.m. 0.4427
 0.031
 6.54%
0.1288 0.6905 NA NA 153.42M 0.00 0.00%
Silver Range Resources Ltd 9:32 a.m. 0.155  UNCH  0.0% 0.07 0.195 NA -0.04 15.28M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 11:48 a.m. 0.025
 0.092
 78.63%
0.023 0.16 NA -0.03 2.46M 0.00 0.00%
Silver Tiger Metals Inc 4:00 p.m. 0.92  UNCH  0.0% 0.245 1.42 NA -0.01 468.24M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:51 p.m. 0.674
 0.007
 1.05%
0.172 1.04 NA NA 343.03M 0.00 0.00%
Silver Valley Metals Corp 1:47 p.m. 0.285
 0.005
 1.79%
0.09 0.45 285000.00 -0.039999 5.50M 0.00 0.00%
Silver Viper Minerals Corp 3:59 p.m. 1.66
 0.07
 4.05%
0.165 2.57 NA -0.14 153.62M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:53 p.m. 1.22
 0.06
 4.69%
0.1104 1.89 NA NA 112.90M 0.00 0.00%
Silver VY Metals Corp Common Shares 3:55 p.m. 0.2222
 0.0006
 0.27%
0.0525 0.298 22.22 0.01 4.29M 0.00 0.00%
Silvercorp Metals Inc 4:00 p.m. 14.97
 1.13
 8.16%
4.50 19.09 53.46 0.28 3.31B 0.0125 0.17%
Silvercorp Metals Inc Common Shares 4:00 p.m. 10.98
 0.80
 7.86%
3.15 14 91.50 0.12 2.42B 0.0125 0.23%
Sirios Resources Inc 3:59 p.m. 0.205  UNCH  0.0% 0.04 0.27 NA -0.003 81.78M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 2:27 p.m. 0.1501
 0.0019
 1.25%
0.0193 0.22 NA NA 59.88M 0.00 0.00%
Skeena Resources Ltd 4:15 p.m. 45.08
 3.26
 7.79%
12.15 48.04 NA -1.53 5.47B 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 33.06
 2.29
 7.44%
8.53 35.60 NA -1.02 4.01B 0.00 0.00%
Sky Gold Corp 3:23 p.m. 0.07  UNCH  0.0% 0.02 0.095 NA -0.01 5.52M 0.00 0.00%
Sky Gold Corp Common Shares 2:44 p.m. 0.0531
 0.0021
 4.12%
0.0142 0.0666 NA NA 4.19M 0.00 0.00%
Slam Exploration Inc 10:27 a.m. 0.09  UNCH  0.0% 0.015 0.15 NA NA 11.94M 0.00 0.00%
Slam Exploration LTD. Common Shares 12:06 p.m. 0.0675
 0.0008
 1.20%
0.0041 0.20 NA NA 8.96M 0.00 0.00%
Soma Gold Corp 3:59 p.m. 2.12
 0.13
 6.53%
0.51 2.56 21.20 0.04 250.10M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:51 p.m. 1.571
 0.09
 6.08%
0.36 1.90 19.64 0.08 185.33M 0.00 0.00%
Sonoro Gold Corp 3:39 p.m. 0.26
 0.015
 5.46%
0.085 0.335 NA -0.01 81.89M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 3:39 p.m. 0.19
 0.014
 6.86%
0.0557 0.25 NA NA 59.85M 0.00 0.00%
South Atlantic Gold Inc 1:00 p.m. 0.031  UNCH  0.0% 0.0011 0.031 NA NA 3.40M 0.00 0.00%
South Atlantic Gold Inc 3:17 p.m. 0.065
 0.005
 7.14%
0.015 0.08 NA NA 7.13M 0.00 0.00%
Southern Arc Minerals Inc 11:08 a.m. 0.05
 0.01
 16.67%
0.03 0.06 NA -0.01 1.14M 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 9:30 a.m. 0.0205
 0.0005
 2.50%
0.01 0.0225 NA NA 469415 0.00 0.00%
Southern Cross Gold Cons Ltd Common Shar 3:57 p.m. 7.71
 0.26
 3.49%
2.2188 8.5569 NA -0.04 2.00B 0.00 0.00%
Southern Cross Gold Consolidated Ltd 4:00 p.m. 10.52
 0.37
 3.65%
4.61 11.64 NA -0.06 2.72B 0.00 0.00%
Southern Silver Exploration Corp 3:59 p.m. 0.69
 0.06
 8.00%
0.175 1.13 NA -0.02 280.48M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:58 p.m. 0.5025
 0.0195
 3.74%
0.118 0.8294 NA NA 204.26M 0.00 0.00%
Spanish Mountain Gold Ltd 3:59 p.m. 0.205
 0.01
 4.65%
0.11 0.28 NA -0.01 104.22M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:15 p.m. 0.1529
 0.0001
 0.07%
0.069 0.216 NA NA 77.73M 0.00 0.00%
Sparton Resources Inc 11:09 a.m. 0.035
 0.005
 16.67%
0.015 0.035 NA NA 6.36M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.01
 0.006
 37.50%
0.0041 0.0412 NA NA 1.82M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 28.11
 2.18
 8.41%
8.651 28.81 27.29 1.03 5.71B 0.07 1.00%
Ssr Mining Inc 4:00 p.m. 38.31
 3.02
 8.56%
12.30 38.88 NA -1.29 7.78B 0.0967 1.01%
ST Augustine Gold and Copper Ltd 3:59 p.m. 0.29
 0.025
 9.43%
0.065 0.60 NA NA 453.20M 0.00 0.00%
ST James Gold Corp 3:55 p.m. 0.125
 0.005
 4.17%
0.09 0.25 NA -0.01 4.94M 0.00 0.00%
ST James Gold Corp Ordinary Shares 10:41 a.m. 0.1081
 0.0282
 35.29%
0.01 0.50 NA NA 4.27M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:41 p.m. 0.21
 0.01
 5.00%
0.0385 0.64 NA NA 328.18M 0.00 0.00%
Starcore International Mines LTD. 3:59 p.m. 1.09
 0.06
 5.83%
0.1286 1.4943 32.70 0.033333 98.47M 0.02 1.83%
Starcore Intl Mines Ltd Com New Canada 3:35 p.m. 0.8208
 0.0527
 6.86%
0.0743 1.1553 41.04 0.02 74.15M 0.02 2.44%
Starr Peak Mining Ltd 3:00 p.m. 0.53
 0.02
 3.92%
0.275 0.58 NA -0.02 30.58M 0.00 0.00%
Starr Peak Mng Ltd Ordinary Shares 9:30 a.m. 0.3717  UNCH  0.0% 0.196 0.4213 NA NA 21.45M 0.00 0.00%
Steppe Gold Ltd 4:00 p.m. 2.04
 0.12
 6.25%
0.61 2.43 28.73 0.321 515.77M 0.00 0.00%
Steppe Gold Ltd Common Shares 2:45 p.m. 1.48
 0.058
 4.08%
0.433 1.80 6.73 0.22 374.18M 0.00 0.00%
Stinger Res Inc Com Canada 2:46 p.m. 0.0507
 0.0181
 26.31%
0.0175 0.0767 NA NA 2.52M 0.00 0.00%
Stinger Resources Inc 3:54 p.m. 0.065
 0.005
 7.14%
0.05 0.105 NA -0.03 3.23M 0.00 0.00%
Storm Expl Inc Ordinary Shares 9:59 a.m. 0.20  UNCH  0.0% 0.0195 0.20 NA -0.08 4.13M 0.00 0.00%
Storm Exploration Inc 3:25 p.m. 0.20  UNCH  0.0% 0.12 0.36 NA -0.08 4.13M 0.00 0.00%
Strikepoint Gold Inc 3:32 p.m. 0.20
 0.01
 5.26%
0.075 0.335 NA -0.17 12.48M 0.00 0.00%
Strikepoint Gold Inc Com NO Par Canada 12:57 p.m. 0.1526
 0.0126
 9.00%
0.053 0.2467 NA NA 9.52M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 3:48 p.m. 0.1299
 0.0001
 0.08%
0.0055 0.1963 NA NA 7.49M 0.00 0.00%
Stroud Resources LTD. 3:53 p.m. 0.17
 0.005
 3.03%
0.04 0.27 5.86 -0.005 9.80M 0.00 0.00%
Sun Peak Metals Corp 9:30 a.m. 0.49  UNCH  0.0% 0.15 0.55 NA -0.03 80.47M 0.00 0.00%
Sun Peak Metals Corp Common Shares 12:06 p.m. 0.3571
 0.0029
 0.81%
0.1215 0.4091 NA NA 58.64M 0.00 0.00%
Sun Summit Minerals Corp 3:58 p.m. 0.145
 0.015
 11.54%
0.065 0.26 NA -0.08 44.99M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 1:34 p.m. 0.1026
 0.0071
 7.43%
0.0427 0.1756 NA -0.06 31.83M 0.00 0.00%
Superior Mining International Corp 2:51 p.m. 0.08  UNCH  0.0% 0.05 0.19 NA -0.09 6.27M 0.00 0.00%
Superior Mining International Corporatio 12:04 p.m. 0.0705
 0.0063
 9.81%
0.0428 0.12 NA NA 5.53M 0.00 0.00%
Talisker Resources Ltd 4:00 p.m. 1.95
 0.12
 6.56%
0.388 2.35 NA -0.15 348.48M 0.00 0.00%
Taranis Resources Inc 3:59 p.m. 0.19
 0.01
 5.00%
0.15 0.35 NA NA 19.46M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 1:29 p.m. 0.1493
 0.0027
 1.78%
0.112 0.25 NA NA 15.29M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 8.29
 0.44
 5.61%
1.67 9.25 NA -0.18 3.02B 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 11.31
 0.67
 6.30%
2.38 12.47 NA -0.05 4.12B 0.00 0.00%
Tectonic Metals Inc 3:59 p.m. 2.475
 0.165
 6.25%
0.40 3.58 NA -0.1 224.65M 0.00 0.00%
Tectonic Metals Inc Common Shares 3:39 p.m. 0.6291
 0.0109
 1.70%
0.232 0.7229 NA -0.1 42.44M 0.00 0.00%
Teuton Res Corp Com Canada 3:35 p.m. 1.5125
 0.0275
 1.79%
0.454 2.05 NA NA 90.37M 0.00 0.00%
Teuton Resources Corp 3:59 p.m. 2.05  UNCH  0.0% 0.65 2.77 NA -0.18 122.48M 0.00 0.00%
Thesis Gold Inc 3:59 p.m. 2.78
 0.19
 7.34%
0.69 3.27 NA -0.01 726.23M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:53 p.m. 2.02
 0.12
 6.32%
0.4921 2.47 NA NA 527.69M 0.00 0.00%
Thor Exploration Ltd Common Shares 3:59 p.m. 1.13
 0.042
 3.86%
0.23 1.41 4.71 0.24 753.23M 0.0125 4.42%
Thor Explorations LTD. 3:59 p.m. 1.54
 0.09
 6.21%
0.35 1.93 8.90 0.14 1.03B 0.0125 3.25%
Thunder Gold Corp 3:54 p.m. 0.115
 0.01
 9.52%
0.045 0.13 NA NA 32.28M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 1:53 p.m. 0.0821
 0.0028
 3.30%
0.0221 0.0936 NA NA 23.04M 0.00 0.00%
Thunder Mountain Gold Inc 3:25 p.m. 0.8171
 0.043
 5.00%
0.10 1.01 NA NA 68.03M 0.00 0.00%
Thunder Mountain Gold Inc 3:59 p.m. 1.12
 0.04
 3.45%
0.16 1.30 NA -0.01 93.25M 0.00 0.00%
Tinone Res Inc Common Shares 3:33 p.m. 0.1284
 0.0036
 2.73%
0.0169 0.2076 NA NA 2.17M 0.00 0.00%
Tinone Resources Inc 3:36 p.m. 0.155  UNCH  0.0% 0.04 0.26 NA -0.08 2.62M 0.00 0.00%
Tintina Mines Ltd 2:06 p.m. 0.385
 0.005
 1.28%
0.18 0.47 9.62 0.04 57.42M 0.00 0.00%
Tintina Mines Ltd Common Shares Canada 10:58 a.m. 0.29  UNCH  0.0% 0.11 0.3065 NA NA 43.25M 0.00 0.00%
Tomagold Corporation 2:33 p.m. 0.085  UNCH  0.0% 0.015 0.11 NA NA 25.17M 0.00 0.00%
Tomagold Corporation Common Shares Class 1:22 p.m. 0.061
 0.0005
 0.83%
0.0059 0.08 NA -0.01 18.07M 0.00 0.00%
Torex Gold Resources Inc 4:00 p.m. 61
 1.36
 2.28%
30.66 84.44 39.35 1.55 5.84B 0.15 0.98%
Torex Gold Resources Inc Ordinary Share 3:59 p.m. 44.76
 0.87
 1.98%
21.23 62.56 13.16 3.4 4.28B 0.15 1.34%
Torrent Cap Ltd Ordinary Shares Canada 11:38 a.m. 0.39
 0.02
 4.88%
0.37 0.4686 NA NA 14.86M 0.00 0.00%
Torrent Capital Ltd 3:59 p.m. 0.56
 0.03
 5.08%
0.35 0.75 2.43 0.18 21.33M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 1:05 p.m. 0.205
 0.005
 2.38%
0.09 0.25 NA NA 35.52M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:58 p.m. 0.1498
 0.0015
 1.01%
0.061 0.1814 NA NA 25.96M 0.00 0.00%
Trailbreaker Resources Ltd 10:10 a.m. 0.42  UNCH  0.0% 0.215 0.49 42.00 -0.01 17.10M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 1:39 p.m. 0.3067
 0.0248
 7.48%
0.1545 0.352 NA NA 12.49M 0.00 0.00%
Transatlantic Mining Corp 3:57 p.m. 0.10  UNCH  0.0% 0.05 0.245 NA NA 8.66M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 12:18 p.m. 0.05
 0.005
 11.11%
0.0436 0.115 NA -0.01 4.33M 0.00 0.00%
Tres OR Resources Ltd 2:47 p.m. 0.06  UNCH  0.0% 0.05 0.095 NA -0.01 1.51M 0.00 0.00%
Tres-or Res Ltd Com New Canada 11:37 a.m. 0.038  UNCH  0.0% 0.038 0.04 NA NA 958887 0.00 0.00%
Tribeca Res Corp Com Canada 12:15 p.m. 0.1425
 0.0018
 1.25%
0.1084 0.27 NA NA 13.88M 0.00 0.00%
Tribeca Resources Corporation 3:59 p.m. 0.195
 0.005
 2.50%
0.17 0.385 NA -0.03 19.00M 0.00 0.00%
Trifecta Gold Ltd 4:33 p.m. 0.24
 0.005
 2.04%
0.175 0.82 NA -0.02 11.45M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 10:54 a.m. 0.1749
 0.0051
 2.83%
0.119 0.56 NA NA 8.34M 0.00 0.00%
Triple Flag Precious Metals Corp 4:00 p.m. 49.26
 2.18
 4.63%
23.06 54.79 48.77 -0.11 10.17B 0.0575 0.47%
Triple Flag Precious Metals Corp Common 4:00 p.m. 36.19
 1.59
 4.59%
16.26 40.29 36.19 1 7.48B 0.0575 0.64%
Triumph Gold Corp 3:59 p.m. 0.71
 0.01
 1.43%
0.155 0.86 NA -0.02 42.73M 0.00 0.00%
Triumph Gold Corp Ordinary Shares 3:59 p.m. 0.52
 0.005
 0.97%
0.108 0.6311 NA -0.06 31.30M 0.00 0.00%
Troilus Mining Corp 4:00 p.m. 2.11
 0.10
 4.97%
0.31 2.23 NA NA 1.15B 0.00 0.00%
Troilus Mng Corp Ordinary Shares 3:58 p.m. 1.555
 0.085
 5.78%
0.216 1.632 NA -0.13 850.55M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 1.73
 0.16
 10.19%
0.2651 2.80 NA -0.01 545.49M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 2.32
 0.18
 8.41%
0.36 3.75 NA NA 731.53M 0.00 0.00%
Tsodilo Resources Ltd 9:30 a.m. 0.165  UNCH  0.0% 0.09 0.185 NA -0.02 9.44M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 9:30 a.m. 0.094
 0.005
 5.05%
0.052 0.1644 NA -0.09 5.38M 0.00 0.00%
Tvi Pac Inc Ordinary Shares 3:59 p.m. 0.04  UNCH  0.0% 0.0031 0.04 1.33 0.03 29.14M 0.00 0.00%
Tvi Pacific Inc 3:59 p.m. 0.045  UNCH  0.0% 0.005 0.05 1.50 NA 32.79M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 16.15
 0.54
 3.46%
7.38 23.7199 NA -1.63 265.75M 0.00 0.00%
Unigold Inc 3:49 p.m. 0.185
 0.015
 8.82%
0.07 0.24 NA -0.01 55.64M 0.00 0.00%
Unigold Inc Ordinary Shares 2:43 p.m. 0.1295
 0.0104
 7.43%
0.05 0.185 NA -0.01 38.95M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 3:22 p.m. 0.23
 0.005
 2.22%
0.14 0.24 NA -0.01 47.04M 0.00 0.00%
Velocity Minerals Ltd Common Shares 1:44 p.m. 0.1439
 0.0239
 19.92%
0.1038 0.1439 NA NA 29.43M 0.00 0.00%
Vertical Exploration Inc 3:25 p.m. 0.035  UNCH  0.0% 0.03 0.08 NA NA 5.35M 0.00 0.00%
Vertical Exploration Inc Common Shares 3:29 p.m. 0.038
 0.002
 5.56%
0.0006 0.054 NA NA 5.81M 0.00 0.00%
Vior Gold Corp Inc Ordinary Shares 10:22 a.m. 0.0947
 0.0027
 2.77%
0.0698 0.1521 NA NA 39.36M 0.00 0.00%
Vior Gold Corporation Inc 3:59 p.m. 0.13
 0.005
 4.00%
0.10 0.225 NA NA 54.03M 0.00 0.00%
Viscount Mining Corp 3:54 p.m. 0.86
 0.01
 1.15%
0.285 1.30 NA -0.01 97.38M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 2:11 p.m. 0.6265
 0.0065
 1.05%
0.202 0.932 NA NA 70.94M 0.00 0.00%
Visible Gold Mines Inc 2:46 p.m. 0.18
 0.01
 5.88%
0.07 0.20 3.00 -0.01 6.69M 0.00 0.00%
Visible Gold Mines Inc Common Shares 12:39 p.m. 0.0077
 0.1123
 93.58%
0.0077 0.12 0.13 0.06 286095 0.00 0.00%
Vision Lithium Inc 1:59 p.m. 0.025
 0.005
 25.00%
0.015 0.035 NA -0.01 7.33M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 2:21 p.m. 0.0169
 0.0013
 7.14%
0.0109 0.0263 NA NA 4.95M 0.00 0.00%
Visionary Copper and Gold Mines Inc 3:45 p.m. 0.79
 0.02
 2.47%
0.60 0.95 NA -0.05 17.74M 0.00 0.00%
Vista Gold Corp 3:59 p.m. 2.73
 0.10
 3.80%
0.60 3.13 NA -0.06 344.55M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 3.67
 0.08
 2.23%
0.86 4.25 40.78 0.09 463.19M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 1:51 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 5.73M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 1:24 p.m. 0.008
 0.0015
 15.79%
0.0053 0.02 NA NA 4.58M 0.00 0.00%
Walker Lane Res Ltd Common Shares 10:02 a.m. 0.105
 0.007
 7.14%
0.0687 0.328 NA NA 2.05M 0.00 0.00%
Walker Lane Resources Ltd 10:23 a.m. 0.135  UNCH  0.0% 0.10 0.29 NA NA 2.74M 0.00 0.00%
Wealth Minerals LTD. 1:09 p.m. 0.07
 0.005
 7.69%
0.03 0.215 NA -0.16 26.26M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:38 p.m. 0.0515
 0.0014
 2.79%
0.016 0.1525 NA -0.13 19.32M 0.00 0.00%
Wescan Goldfields Inc 2:29 p.m. 0.16
 0.02
 11.11%
0.025 0.21 NA NA 10.51M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 12:17 p.m. 0.0041
 0.001
 19.61%
0.0032 0.0051 NA NA 269306 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 17.436
 1.126
 6.90%
9.62 20.155 9.13 1.91 2.62B 0.02 0.11%
Wesdome Gold Mines LTD. 4:15 p.m. 23.74
 1.53
 6.89%
13.76 27.64 26.38 0.9 3.57B 0.02 0.08%
West High Yield Res Ltd Common Shares C 1:21 p.m. 0.334
 0.0179
 5.66%
0.158 0.50 NA -0.03 39.52M 0.00 0.00%
West High Yield Resources Ltd 3:59 p.m. 0.43  UNCH  0.0% 0.225 0.60 NA -0.05 50.87M 0.00 0.00%
West Point Gold Corp 3:59 p.m. 1.31
 0.10
 8.26%
0.285 1.56 NA -0.04 145.05M 0.00 0.00%
West Vault Mining Inc 3:59 p.m. 2.10
 0.16
 7.08%
0.98 2.79 NA -0.04 121.79M 0.00 0.00%
West Vault Mining Inc Common Shares 3:34 p.m. 1.57
 0.0125
 0.79%
0.649 2.22 NA -0.05 91.05M 0.00 0.00%
Western Copper and Gold Corp 4:00 p.m. 4.32
 0.21
 5.11%
1.28 5.74 NA -0.04 874.10M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 3.16
 0.14
 4.64%
0.9001 4.26 NA -0.02 641.51M 0.00 0.00%
Westhaven Gold Corp 1:16 p.m. 0.225  UNCH  0.0% 0.11 0.29 NA -0.02 58.31M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 1:57 p.m. 0.1655
 0.0002
 0.12%
0.0762 0.21 NA -0.01 42.89M 0.00 0.00%
Westkam Gold Corp 3:55 p.m. 0.16
 0.005
 3.03%
0.06 0.19 NA -0.01 4.05M 0.00 0.00%
Westkam Gold Corp Common Shares 3:56 p.m. 0.134
 0.0036
 2.76%
0.035 0.15 NA NA 3.39M 0.00 0.00%
Wheaton Precious Metals Corp 4:00 p.m. 198.68
 9.18
 4.84%
95.96 214.41 90.19 1.165 90.21B 0.165 0.33%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 145.90
 6.73
 4.84%
66.73 159.71 66.32 2.2 66.24B 0.165 0.45%
White Gold Corp 3:59 p.m. 1.60
 0.07
 4.58%
0.195 1.90 NA -0.01 317.56M 0.00 0.00%
White Gold Corp Ordinary Shares 3:43 p.m. 1.17
 0.04
 3.54%
0.135 1.46 NA NA 232.21M 0.00 0.00%
Wildsky Res Inc Com Canada 9:30 a.m. 0.1355
 0.003
 2.26%
0.0013 0.1355 NA NA 7.60M 0.00 0.00%
Wildsky Resources Inc 12:30 p.m. 0.30  UNCH  0.0% 0.075 0.34 NA -0.03 16.83M 0.00 0.00%
Xali Gold Corp 3:59 p.m. 0.18
 0.01
 5.88%
0.025 0.18 18.00 0.01 28.87M 0.00 0.00%
Xali Gold Corp Common Shares 10:19 a.m. 0.12
 0.0112
 10.29%
0.0038 0.20 12.00 0.01 19.25M 0.00 0.00%
Ximen Mining Corp 10:16 a.m. 0.08  UNCH  0.0% 0.06 0.17 NA -0.07 4.65M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 12:30 p.m. 0.063
 0.007
 10.00%
0.0426 0.117 NA NA 3.66M 0.00 0.00%
Xtra Gold Resources Corp 3:59 p.m. 3.05
 0.08
 2.56%
1.90 3.71 50.83 0.03 142.27M 0.00 0.00%
Xtra-gold Resources Corporation Brit 3:03 p.m. 2.27
 0.04
 1.73%
1.32 2.75 32.43 0.07 105.89M 0.00 0.00%
Ynvisible Interactive Inc 11:18 a.m. 0.14
 0.01
 7.69%
0.105 0.30 NA -0.04 20.40M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:59 p.m. 0.093
 0.0006
 0.64%
0.0849 0.216 NA NA 13.55M 0.00 0.00%
Yorbeau Resources Inc 3:05 p.m. 0.065  UNCH  0.0% 0.035 0.07 1.71 0.018 30.90M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 12:35 p.m. 0.0515
 0.0064
 14.19%
0.0271 0.0573 1.72 0.03 24.48M 0.00 0.00%
Zonte Metals Inc 3:59 p.m. 0.17
 0.005
 3.03%
0.03 0.21 NA NA 13.75M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 10:43 a.m. 0.13  UNCH  0.0% 0.02 0.1339 NA NA 10.52M 0.00 0.00%

EXPLORATION SECTOR — Related News

2/17 - 6:06 AM   - /R E P E A T -- MEDIA ADVISORY - Minister Hajdu to launch new workforce measures for key sectors/
2/16 - 1:07 PM   - HELLENiQ ENERGY and Chevron Sign Offshore Concession Agreements for Hydrocarbon Exploration and Production with the Hellenic Republic
2/16 - 7:05 AM   - Chevron Awarded Four Offshore Leases for Greece Exploration Blocks
2/13 - 1:46 PM   - MEDIA ADVISORY - Minister Hajdu to launch new workforce measures for key sectors
2/13 - 7:00 AM   - Hecla Reports Exploration Results and Mineral Reserves & Resources
2/13 - 2:46 AM   - Lei Zhang Becomes First Private-Sector Leader to Receive Energy Institute President's Award
2/13 - 2:43 AM   - Lei Zhang Becomes First Private-Sector Leader to Receive Energy Institute President's Award
2/12 - 5:36 PM   - AGNICO EAGLE PROVIDES AN UPDATE ON 2025 EXPLORATION RESULTS AND 2026 EXPLORATION PLANS - YEAR OVER YEAR MINERAL RESERVES INCREASE 2% TO 55.4 MOZ; INDICATED MINERAL RESOURCES INCREASE 10% TO 47.1 MOZ AND INFERRED MINERAL RESOURCES INCREASE 15% TO 41.8 MOZ
2/12 - 5:31 PM   - AGNICO EAGLE PROVIDES AN UPDATE ON 2025 EXPLORATION RESULTS AND 2026 EXPLORATION PLANS - YEAR OVER YEAR MINERAL RESERVES INCREASE 2% TO 55.4 MOZ; INDICATED MINERAL RESOURCES INCREASE 10% TO 47.1 MOZ AND INFERRED MINERAL RESOURCES INCREASE 15% TO 41.8 MOZ
2/12 - 12:31 PM   - EWR Digital Acquires Modalpoint to Expand Oil & Gas Marketing Authority and Energy Sector Advisory
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.