ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: XSD, USCL

Fri, 01 Nov 16:09:43 GMT
Daily Dividend Report: ROK,XOM,OTIS,AAPL,D

Fri, 01 Nov 16:09:06 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

EXPLORATION SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.042 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.027 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.003916 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.001317 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:58 p.m. 0.1118
 0.0195
 14.85%
0.0432 0.1725 NA -0.03 16.94M 0.00 0.00%
1911 Gold Corporation 3:53 p.m. 0.145
 0.03
 17.14%
0.06 0.24 NA -0.03 21.97M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 37.28
 1.57
 4.04%
23.14 47.39 13.13 2.84 863.73M 0.20 2.15%
Abacus Mining & Exploration Corporat 2:33 p.m. 0.0179
 0.0024
 15.48%
0.011 0.0333 NA -0.01 2.67M 0.00 0.00%
Abacus Mining and Exploration 3:06 p.m. 0.025
 0.005
 25.00%
0.02 0.05 NA -0.01 3.73M 0.00 0.00%
Abcourt Mines Inc 3:57 p.m. 0.06  UNCH  0.0% 0.035 0.07 NA -0.02 42.99M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:13 p.m. 0.0446
 0.0015
 3.25%
0.02 0.05 NA -0.02 31.96M 0.00 0.00%
Aben Minerals Ltd 1:06 p.m. 0.07  UNCH  0.0% 0.065 0.115 NA -0.07 1.31M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 12:29 p.m. 0.0483
 0.0016
 3.21%
0.0438 0.0902 NA -0.07 904163 0.00 0.00%
Aberdeen International Inc 2:29 p.m. 0.055
 0.005
 8.33%
0.015 0.09 NA -0.12 8.01M 0.005 18.18%
Aberdeen International Inc Ordinary Shar 1:27 p.m. 0.0386
 0.0053
 15.92%
0.0121 0.0676 NA -0.12 5.62M 0.005 25.91%
Aftermath Silver Ltd 4:00 p.m. 0.52
 0.02
 3.70%
0.165 0.69 NA -0.03 136.73M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.361
 0.0333
 8.45%
0.1221 0.50 NA -0.03 94.92M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 85.80
 0.49
 0.57%
44.37 89 73.97 3.95 43.05B 0.40 1.86%
Agnico Eagle Mines Ltd 4:00 p.m. 119.75
 0.43
 0.36%
60.17 123.86 103.23 3.95 60.08B 0.40 1.34%
Akwaaba Mining Ltd 2:04 p.m. 0.16
 0.03
 23.08%
0.11 0.235 NA -0.02 1.76M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0614 0.0993 NA -0.02 0 0.00 NA%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 20.11
 0.07
 0.35%
11.24 21.45 40.22 0.53 8.45B 0.025 0.50%
Alamos Gold Inc Cls A 4:00 p.m. 28.11
 0.02
 0.07%
15.27 29.66 56.22 0.53 11.81B 0.025 0.36%
Alaska Energy Metals Corp Common Shares 3:59 p.m. 0.1018
 0.0008
 0.79%
0.0975 0.50 NA -0.27 15.67M 0.00 0.00%
Alaska Energy Metals Corporation 3:38 p.m. 0.14  UNCH  0.0% 0.125 0.67 NA -0.27 21.56M 0.00 0.00%
Aloro Mining Corp 1:17 p.m. 0.015
 0.005
 25.00%
0.01 0.02 NA -0.01 865939 0.00 0.00%
Aloro Mng Corp Common Shares 10:55 a.m. 0.0042  UNCH  0.0% 0.0042 0.01 NA -0.01 242463 0.00 0.00%
Alphamin Resources Corp 3:59 p.m. 1.25
 0.08
 6.84%
0.77 1.32 29.27 0.0368 1.60B 0.06 9.60%
Alphamin Resources Corp Clean Shares MA 3:58 p.m. 0.8895
 0.051
 6.08%
0.58 0.96 20.83 0.0368 1.14B 0.06 13.49%
Altair Res Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
0.005 0.005 NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:45 p.m. 0.165  UNCH  0.0% 0.085 0.19 NA -0.01 34.98M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:55 p.m. 0.1199
 0.0019
 1.61%
0.0665 0.143 NA -0.01 25.42M 0.00 0.00%
Alturas Minerals Corp 10:42 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 1:53 p.m. 0.173
 0.012
 6.49%
0.075 0.19 NA -0.000223 38.11M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 1:57 p.m. 0.1214
 0.0137
 10.14%
0.052 0.1426 NA -0.000223 26.74M 0.00 0.00%
Amaroq Minerals Ltd 3:59 p.m. 1.53
 0.05
 3.38%
0.92 1.54 NA -0.003 559.46M 0.00 0.00%
American Creek Resources Ltd New Common 3:24 p.m. 0.2403
 0.0053
 2.25%
0.0755 0.261 NA -0.002442 95.49M 0.00 0.00%
American Creek Resources LTD. 3:31 p.m. 0.335
 0.005
 1.52%
0.10 0.35 NA -0.002442 133.13M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.753
 0.02
 2.73%
0.3226 1.29 NA -0.19 163.99M 0.00 0.00%
American Lithium Corp 4:00 p.m. 1.05
 0.04
 3.96%
0.44 1.74 NA -0.19 228.67M 0.00 0.00%
Americas Gold and Silver Corporation 3:59 p.m. 0.65
 0.01
 1.56%
0.275 0.75 NA -0.16 179.63M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.469
 0.0037
 0.80%
0.1999 0.544 NA -0.16 129.61M 0.00 0.00%
Amex Expl Inc Ordinary Shares 1:37 p.m. 0.8181
 0.0119
 1.43%
0.7335 1.59 204.53 0.007 98.92M 0.00 0.00%
Amex Exploration Inc 3:58 p.m. 1.15
 0.02
 1.77%
1.05 2.08 287.50 0.007 139.05M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Angkor Resources Corp 3:31 p.m. 0.09
 0.01
 10.00%
0.085 0.15 NA -0.005818 16.60M 0.00 0.00%
Angkor Resources Corp Common Shares 9:39 a.m. 0.07
 0.0046
 6.17%
0.055 0.114 NA -0.005818 12.91M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 27.29
 0.51
 1.83%
15.60 32.57 101.07 -0.56 11.48B 0.22 1.61%
Apex Resources Inc 3:21 p.m. 0.07  UNCH  0.0% 0.035 0.11 NA -0.01 4.42M 0.00 0.00%
Apex Resources Inc Ordinary Shares 9:30 a.m. 0.0503
 0.0152
 43.30%
0.0112 0.08 NA -0.01 3.18M 0.00 0.00%
Apogee Minerals Ltd 3:25 p.m. 0.05  UNCH  0.0% 0.04 0.085 NA -0.01 1.09M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 0.235
 0.03
 11.32%
0.075 0.345 NA -0.06 41.05M 0.00 0.00%
Apollo Silver Corp Common Shares 3:42 p.m. 0.164
 0.023
 12.30%
0.0534 0.2429 NA -0.06 28.65M 0.00 0.00%
Arbor Metals Corp 11:53 a.m. 0.365
 0.025
 6.41%
0.36 1.45 NA -0.01 25.06M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 2:48 p.m. 0.05
 0.2111
 80.85%
0.0101 1 NA -0.01 3.43M 0.00 0.00%
Archon Minerals Ltd 11:15 a.m. 0.155  UNCH  0.0% 0.13 0.35 NA -0.02 8.43M 0.00 0.00%
Arctic Star Expl Corp Common Shares 10:32 a.m. 0.0094
 0.0019
 16.81%
0.0065 0.0372 NA -0.01 2.10M 0.00 0.00%
Arctic Star Exploration Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.01 2.23M 0.00 0.00%
Arcus Development Group Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.000582 1.11M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.000582 221634 0.00 0.00%
Argentum Silver Corp 9:54 a.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 2.58M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Argonaut Gold Inc 4:00 p.m. 0.52
 0.025
 5.05%
0.2129 0.52 13.00 0.04 659.92M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:36 p.m. 0.3693
 0.0043
 1.18%
0.1602 0.4168 9.23 0.04 468.67M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 6.30
 0.16
 2.48%
3.23 6.97 78.75 0.08 1.07B 0.015 2.86%
Aris Mining Corporation Common Shares 4:00 p.m. 4.52
 0.13
 2.80%
2.32 5.16 56.50 0.08 769.81M 0.015 3.98%
Aris Mng Corp WT Warrant 2:51 p.m. 0.5138
 0.0038
 0.74%
0.0005 0.55 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.1866 0.1866 0.00 0.000109 0 0.00 NA%
Artemis Gold Inc 4:00 p.m. 14.03
 0.01
 0.07%
5.50 15.50 NA -0.06 3.16B 0.00 0.00%
Artemis Gold Inc Canada 3:45 p.m. 10.12
 0.06
 0.60%
3.90 11.98 NA -0.06 2.28B 0.00 0.00%
Ascendant Res Inc Com Canada 11:41 a.m. 0.0283
 0.0032
 10.16%
0.019 0.0826 NA -0.06 5.28M 0.00 0.00%
Ascendant Resources Inc 11:49 a.m. 0.05
 0.005
 9.09%
0.03 0.105 NA -0.06 9.33M 0.00 0.00%
Atico Mining Corp Com Canada 3:34 p.m. 0.1213
 0.0044
 3.76%
0.0731 0.1919 NA -0.05 14.71M 0.00 0.00%
Atico Mining Corporation 3:59 p.m. 0.165  UNCH  0.0% 0.095 0.27 NA -0.05 20.01M 0.00 0.00%
Aton Res Inc Com New Canada 10:59 a.m. 0.1419
 0.0019
 1.36%
0.0041 0.24 NA -0.16 18.09M 0.00 0.00%
Aton Resources Inc 2:46 p.m. 0.19  UNCH  0.0% 0.18 0.345 NA -0.16 24.22M 0.00 0.00%
Augusta Gold Corp 2:43 p.m. 0.778
 0.038
 5.13%
0.3884 0.93 9.73 0.08 66.85M 0.00 0.00%
Augusta Gold Corp 2:43 p.m. 1.08
 0.06
 5.88%
0.58 1.26 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:27 p.m. 0.23
 0.015
 6.98%
0.045 0.27 NA -0.06 4.06M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 12:54 p.m. 0.1487
 0.0137
 10.15%
0.02 0.15 NA -0.06 2.62M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 17.47
 0.58
 3.21%
8.26 18.15 39.70 0.44 1.26B 0.35 4.01%
Aura Minerals Inc Common Shares 2:11 p.m. 12.56
 0.01
 0.08%
6.17 12.57 28.55 0.44 909.00M 0.30 4.78%
Aurania Resources Ltd 12:31 p.m. 0.68
 0.02
 2.86%
0.19 0.75 NA -0.15 65.66M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 9:30 a.m. 0.0841  UNCH  0.0% 0.0841 0.0841 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:02 p.m. 0.503
 0.013
 2.65%
0.133 0.55 NA -0.15 48.57M 0.00 0.00%
Aurelius Minerals Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.0015 NA -0.23 0 0.00 NA%
Aurion Resources LTD. 1:41 p.m. 0.66
 0.01
 1.49%
0.395 0.75 NA -0.05 87.42M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:57 p.m. 0.485
 0.004
 0.83%
0.283 0.5454 NA -0.05 64.24M 0.00 0.00%
Austin Gold Corp Common Shares 4:00 p.m. 2.94
 0.17
 6.14%
0.62 3.19 NA -0.3 39.02M 0.00 0.00%
Austral Gold Ltd 9:30 a.m. 0.02
 0.005
 20.00%
0.015 0.035 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 9:46 a.m. 0.0175
 0.0026
 12.94%
0.0047 0.04 NA -0.0118 10.72M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 1.26
 0.04
 3.08%
0.4178 1.56 291.40 0.004324 170.69M 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:00 p.m. 1.75
 0.05
 2.78%
0.57 2.15 404.72 0.004324 237.07M 0.00 0.00%
Awale Res Ltd Com New Canada 1:44 p.m. 0.2985
 0.0015
 0.50%
0.2531 0.69 NA -0.02 20.38M 0.00 0.00%
Awale Resources Ltd 3:03 p.m. 0.415  UNCH  0.0% 0.105 1.10 NA -0.02 28.33M 0.00 0.00%
Azimut Exploration Inc 3:37 p.m. 0.72
 0.05
 7.46%
0.425 1.03 NA -0.02 61.63M 0.00 0.00%
Azucar Minerals Ltd 1:41 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA -0.31 1.48M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 11:54 a.m. 0.019
 0.0046
 31.94%
0.011 0.05 NA -0.31 1.40M 0.00 0.00%
B2gold Corp 4:00 p.m. 4.60  UNCH  0.0% 3.18 4.84 460.00 0.01 6.04B 0.04 3.48%
B2gold Corp Common Shares Canada 4:00 p.m. 3.29
 0.03
 0.90%
2.34 3.50 329.00 0.01 4.32B 0.04 4.86%
Balto Resources LTD. 9:50 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.01 726949 0.00 0.00%
Banyan Gold Corp 3:22 p.m. 0.21
 0.005
 2.33%
0.15 0.385 NA -0.01 69.05M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:26 p.m. 0.1594
 0.0029
 1.85%
0.099 0.2918 NA -0.01 52.41M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 12:04 p.m. 0.106
 0.0023
 2.12%
0.073 0.4685 NA -0.06 14.16M 0.00 0.00%
Barksdale Resources Corp 1:41 p.m. 0.15
 0.01
 7.14%
0.11 0.63 NA -0.06 20.04M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:40 a.m. 0.0142
 0.0042
 42.00%
0.0042 0.0293 NA -0.005 1.22M 0.00 0.00%
Baroyeca Gold and Silver Inc 11:16 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.005 1.72M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 19.05
 0.27
 1.40%
13.76 21.35 22.15 0.72 33.30B 0.10 2.10%
Baru Gold Corp 3:36 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 5.68M 0.00 0.00%
Baru Gold Corp Common Shares 3:11 p.m. 0.0146  UNCH  0.0% 0.01 0.0234 NA -0.01 4.14M 0.00 0.00%
Batero Gold Corp 3:01 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.003818 5.18M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 12:39 p.m. 0.0237
 0.0156
 192.59%
0.005 0.04 NA -0.003818 2.73M 0.00 0.00%
Bayhorse Silver Inc 1:41 p.m. 0.045  UNCH  0.0% 0.03 0.105 NA -0.01 12.73M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:59 p.m. 0.0299
 0.001
 3.46%
0.0146 0.0774 NA -0.01 8.46M 0.00 0.00%
Bear Creek Mining Corp 2:33 p.m. 0.37
 0.0081
 2.14%
0.1195 0.50 NA -0.23 84.26M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.54
 0.01
 1.89%
0.16 0.70 NA -0.23 122.97M 0.00 0.00%
Bearclaw Capital Corp 2:23 p.m. 0.245
 0.195
 390.00%
0.03 0.245 NA -0.02 1.80M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:59 p.m. 0.77
 0.01
 1.32%
0.391 2.32 NA -0.04 55.73M 0.00 0.00%
Bedford Metals Corp Common Shares 10:00 a.m. 0.30
 0.29
 49.15%
0.30 1.90 NA -0.04 21.71M 0.00 0.00%
Bell Copper Corporation 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.14 NA -0.01 4.78M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 10:04 a.m. 0.0352
 0.0052
 17.33%
0.0252 0.1035 NA -0.01 4.80M 0.00 0.00%
Belo Sun Mining Corp 3:59 p.m. 0.06
 0.005
 9.09%
0.035 0.06 NA -0.02 27.30M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:55 p.m. 0.04
 0.0035
 9.59%
0.0253 0.045 NA -0.02 18.20M 0.00 0.00%
Benton Resources Inc 3:44 p.m. 0.09  UNCH  0.0% 0.08 0.23 NA -0.02 17.02M 0.00 0.00%
Benton Resources Inc Com Canada 9:30 a.m. 0.08
 0.009
 12.68%
0.0325 0.17 NA -0.02 15.13M 0.00 0.00%
Benz Mining Corp 3:52 p.m. 0.22  UNCH  0.0% 0.105 0.32 NA -0.04 37.18M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 11:56 a.m. 0.145
 0.005
 3.33%
0.07 0.2309 NA -0.02 24.50M 0.00 0.00%
Bessor Minerals Inc 3:02 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA -0.003553 525712 0.00 0.00%
Bessor Minerals Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003553 0 0.00 NA%
Big Ridge Gold Corp 2:43 p.m. 0.11  UNCH  0.0% 0.04 0.12 NA -0.03 25.16M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:09 p.m. 0.073
 0.003
 3.95%
0.0252 0.095 NA -0.03 16.70M 0.00 0.00%
Big Tree Carbon Inc 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.055 NA -0.01 2.27M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 2:03 p.m. 0.0053
 0.0197
 78.80%
0.0026 0.037 NA -0.01 600595 0.00 0.00%
Bitterroot Resources Ltd 3:58 p.m. 0.045
 0.005
 12.50%
0.015 0.045 NA -0.003919 4.70M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 11:35 a.m. 0.0303
 0.0017
 5.94%
0.0103 0.035 NA -0.003919 3.17M 0.00 0.00%
Black Mammoth Metals Corp 1:28 p.m. 0.94
 0.01
 1.07%
0.08 1.25 NA -0.01 26.27M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 9:30 a.m. 0.9544
 0.0856
 9.85%
0.0636 0.9544 NA -0.01 26.67M 0.00 0.00%
Blackrock Silver Corp 3:59 p.m. 0.45  UNCH  0.0% 0.19 0.58 NA -0.03 124.23M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:56 p.m. 0.3201
 0.0149
 4.45%
0.1402 0.4128 NA -0.03 88.37M 0.00 0.00%
Blende Silver Corp 3:48 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.01 2.13M 0.00 0.00%
Blende Silver Corp Canada 3:08 p.m. 0.0249
 0.0234
 1560.00%
0.0015 0.0382 NA -0.01 1.77M 0.00 0.00%
Blue Moon Metals Inc 1:41 p.m. 0.35
 0.01
 2.94%
0.025 0.39 NA -0.02 18.48M 0.00 0.00%
Blue Moon Metals Inc Common Shares 3:19 p.m. 0.2401
 0.0048
 2.04%
0.02 0.2743 NA -0.02 12.68M 0.00 0.00%
Blue Star Gold Corp 3:22 p.m. 0.05  UNCH  0.0% 0.045 0.445 NA -0.04 5.19M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 11:46 a.m. 0.0358
 0.0222
 38.28%
0.0358 0.2981 NA -0.04 3.71M 0.00 0.00%
Bold Ventures Inc 2:43 p.m. 0.05
 0.005
 11.11%
0.025 0.065 11.98 -0.004153 2.94M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03  UNCH  0.0% 0.03 0.034 7.19 -0.004153 1.76M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:46 p.m. 0.1913
 0.0076
 4.14%
0.12 0.258 NA -0.06 31.26M 0.00 0.00%
Bonterra Resources Inc 3:50 p.m. 0.26
 0.005
 1.96%
0.16 0.34 NA -0.06 42.49M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 12:26 p.m. 0.1625
 0.0065
 4.17%
0.017 0.22 NA -0.16 256480 0.00 0.00%
Boundary Gold and Copper Mining Ltd 12:22 p.m. 0.14  UNCH  0.0% 0.08 0.445 NA -0.16 220968 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 12:24 p.m. 0.0225
 0.0009
 3.85%
0.0136 0.0536 NA -0.01 3.33M 0.00 0.00%
Bravada Gold Corporation 11:39 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.01 4.44M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:36 p.m. 0.16
 0.0115
 6.71%
0.10 0.87 NA -0.03 31.69M 0.00 0.00%
Brunswick Exploration Inc 3:59 p.m. 0.22
 0.02
 8.33%
0.135 1.14 NA -0.03 43.57M 0.00 0.00%
Btu Metals Corp 1:20 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.001035 3.70M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 3:59 p.m. 0.0191
 0.001
 4.97%
0.0139 0.0363 NA -0.001035 2.83M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 12.64
 0.42
 3.22%
8.265 18.84 34.16 0.08 3.21B 0.075 1.19%
Bullion Gold Resources Corp 10:07 a.m. 0.04  UNCH  0.0% 0.015 0.055 NA -0.003479 2.36M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 11:44 a.m. 0.0184  UNCH  0.0% 0.0061 0.0184 NA -0.003479 1.09M 0.00 0.00%
Bwr Exploration Inc 3:29 p.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.003329 1.59M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 14.82
 0.09
 0.60%
8.91 16.95 24.70 -0.24 284.37M 0.14 3.78%
Calibre Mining Corp 4:00 p.m. 2.46
 0.07
 2.77%
1.155 2.90 24.60 0.18 2.06B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.76
 0.05
 2.76%
0.81 2.10 17.60 0.18 1.47B 0.00 0.00%
Callinex Mines Inc 1:49 p.m. 1.01
 0.01
 0.98%
0.90 2.01 NA -0.08 19.12M 0.00 0.00%
Callinex Mines Inc Common Shares 10:29 a.m. 0.7341
 0.0049
 0.66%
0.65 1.54 NA -0.08 13.89M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 9:30 a.m. 0.0295
 0.0152
 106.29%
0.0143 0.076 NA -0.02 6.17M 0.00 0.00%
Camino Minerals Corporation 3:47 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.02 8.37M 0.00 0.00%
Canada Carbon Inc 3:51 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.01 3.11M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 3:41 p.m. 0.011
 0.001
 8.33%
0.0042 0.065 NA -0.01 2.28M 0.00 0.00%
Canadian Critical Minerals Inc 1:41 p.m. 0.04  UNCH  0.0% 0.025 0.07 40.00 0.001 10.70M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 1:42 p.m. 0.0288
 0.0026
 8.28%
0.017 0.05 28.80 0.001 7.70M 0.00 0.00%
Canadian Gold Corp 3:52 p.m. 0.18  UNCH  0.0% 0.125 0.21 NA -0.02 33.36M 0.00 0.00%
Canagold Res Ltd Common Shares 3:53 p.m. 0.21
 0.03
 16.67%
0.1216 0.27 NA -0.02 36.64M 0.00 0.00%
Canagold Resources Ltd 3:54 p.m. 0.295  UNCH  0.0% 0.17 0.355 NA -0.02 51.48M 0.00 0.00%
Canasil Res Inc Unclassified 11:33 a.m. 0.01
 0.009
 900.00%
0.001 0.0195 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.1 749373 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 3:13 p.m. 0.005
 0.001
 25.00%
0.0028 0.0186 NA -0.03 749373 0.00 0.00%
Canex Metals Inc 1:14 p.m. 0.04  UNCH  0.0% 0.03 0.075 NA -0.01 4.58M 0.00 0.00%
Canex Metals Inc Ordinary Shares 12:17 p.m. 0.047
 0.0137
 41.14%
0.005 0.10 NA -0.01 5.38M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 12:28 p.m. 0.036  UNCH  0.0% 0.0295 0.107 NA -0.01 10.05M 0.00 0.00%
Canterra Minerals Corporation 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.14 NA -0.01 12.56M 0.00 0.00%
Cantex Mine Development Corp 1:45 p.m. 0.11  UNCH  0.0% 0.085 0.315 NA -0.06 12.56M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:56 p.m. 0.0741
 0.0014
 1.93%
0.0727 0.2198 NA -0.06 8.46M 0.00 0.00%
Capitan Silver Corp 3:30 p.m. 0.315
 0.035
 12.50%
0.11 0.34 NA -0.01 26.48M 0.00 0.00%
Capitan Silver Corp Com Canada 1:55 p.m. 0.2185
 0.0041
 1.91%
0.079 0.25 NA -0.01 18.37M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 3:30 p.m. 0.037
 0.015
 68.18%
0.022 0.038 NA -0.01 1.76M 0.00 0.00%
Cariboo Rose Resources LTD. 3:45 p.m. 0.055
 0.02
 57.14%
0.02 0.075 NA -0.01 2.61M 0.00 0.00%
Carlin Gold Corp 3:55 p.m. 0.175  UNCH  0.0% 0.14 0.265 4.79 0.04 3.25M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc 2:30 p.m. 0.12  UNCH  0.0% 0.05 0.135 NA -0.004288 42.22M 0.00 0.00%
Cartier Resources Inc Canada Common S 10:58 a.m. 0.0899
 0.0001
 0.11%
0.03 0.10 NA -0.004288 31.63M 0.00 0.00%
Cassiar Gold Corp 2:01 p.m. 0.23
 0.005
 2.22%
0.205 0.44 NA -0.04 29.26M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:58 p.m. 0.1691
 0.0004
 0.24%
0.152 0.3274 NA -0.04 21.51M 0.00 0.00%
Centamin Plc 4:00 p.m. 2.78
 0.06
 2.11%
1.41 3.18 38.78 0.07817 3.23B 0.02 1.44%
Centamin Plc Ordinary Shares Jersey 3:44 p.m. 2.01
 0.0697
 3.35%
1.01 2.2725 28.04 0.07817 2.33B 0.02 1.99%
Centerra Gold Inc 4:00 p.m. 9.10
 0.74
 7.52%
6.07 10.585 14.92 -0.38 1.93B 0.07 3.08%
Centerra Gold Inc Common Shares 4:00 p.m. 6.52
 0.56
 7.91%
4.465 7.82 10.69 -0.38 1.38B 0.07 4.29%
Central Iron Ore Ltd 2:11 p.m. 0.06
 0.01
 14.29%
0.04 0.075 NA -0.0039 4.36M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Century Lithium Corp 1:41 p.m. 0.38
 0.015
 4.11%
0.21 0.93 NA -0.03 56.81M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:25 p.m. 0.2665
 0.0086
 3.33%
0.1498 0.685 NA -0.03 39.84M 0.00 0.00%
Chakana Copper Corp 1:06 p.m. 0.025  UNCH  0.0% 0.02 0.14 NA -0.01 6.23M 0.00 0.00%
Chakana Copper Corp Com Canada 1:24 p.m. 0.0166
 0.0001
 0.60%
0.015 0.1031 NA -0.02 4.14M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 1.79
 0.05
 2.72%
1.45 3.22 NA -0.09 122.42M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 12:25 p.m. 1.32
 0.01
 0.75%
1.08 2.351 NA -0.09 90.28M 0.00 0.00%
Chibougamau Independent Mines Inc 10:30 a.m. 0.14
 0.02
 16.67%
0.09 0.145 NA -0.002814 8.55M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 11:54 a.m. 0.0848
 0.0052
 5.78%
0.001 0.104 NA -0.002814 5.18M 0.00 0.00%
China Gold Int Resources Corp 3:59 p.m. 6.45
 0.05
 0.78%
5 9.76 NA -0.0643 2.56B 0.00 0.00%
China Gold International Resources Corp 3:24 p.m. 4.84
 0.112
 2.37%
3.6268 7.42 NA -0.0643 1.92B 0.00 0.00%
Cmc Metals Ltd 2:57 p.m. 0.025  UNCH  0.0% 0.015 0.085 NA -0.03 3.94M 0.00 0.00%
Cmc Metals Ltd Common Shares 3:36 p.m. 0.0183
 0.0007
 3.98%
0.0111 0.064 NA -0.03 2.89M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 6.15
 0.29
 4.50%
2 7.72 NA -0.3 2.46B 0.00 0.00%
Colibri Resource Corp Common Shares 11:54 a.m. 0.027
 0.0104
 27.81%
0.0025 0.065 NA -0.01 2.81M 0.00 0.00%
Colibri Resource Corporation 12:40 p.m. 0.035
 0.005
 12.50%
0.035 0.065 NA -0.01 3.64M 0.00 0.00%
Commander Resources Ltd 12:13 p.m. 0.075  UNCH  0.0% 0.04 0.09 NA -0.02 3.32M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 12:59 p.m. 0.05
 0.007
 16.28%
0.03 0.0556 NA -0.02 2.21M 0.00 0.00%
Compass Gold Corporation 3:59 p.m. 0.195
 0.01
 5.41%
0.06 0.195 NA -0.01 20.27M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 1:46 p.m. 0.0798
 0.0688
 625.46%
0.0004 0.0798 NA -0.01 8.30M 0.00 0.00%
Comstock Metals Ltd 11:57 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.04 445080 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0087 0.01 NA -0.04 296720 0.00 0.00%
Condor Gold Plc 2:41 p.m. 0.36  UNCH  0.0% 0.22 0.68 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 11:06 a.m. 0.2524
 0.001
 0.40%
0.147 0.48 NA -0.0106 50.45M 0.00 0.00%
Conquest Resources Ltd Common Shares 10:08 a.m. 0.0175
 0.001
 6.06%
0.0106 0.0305 5.83 0.003 2.37M 0.00 0.00%
Conquest Resources LTD. 3:04 p.m. 0.02
 0.005
 20.00%
0.013 0.04 6.67 0.003 2.71M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:36 p.m. 0.13
 0.01
 7.14%
0.13 0.58 NA -0.05 8.05M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:56 p.m. 0.0954
 0.0125
 11.59%
0.095 0.40 NA -0.05 5.91M 0.00 0.00%
Copper Fox Metals Inc 2:22 p.m. 0.275  UNCH  0.0% 0.16 0.65 NA -0.00205 153.64M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:33 p.m. 0.195
 0.0018
 0.92%
0.109 0.476 NA -0.00205 108.94M 0.0275 14.10%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.123 NA -0.02 650163 0.00 0.00%
Copper Road Resources Inc 3:29 p.m. 0.04  UNCH  0.0% 0.01 0.155 NA -0.02 2.60M 0.00 0.00%
Cordoba Minerals Corp 1:42 p.m. 0.44
 0.01
 2.33%
0.27 0.56 NA -0.31 39.56M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:59 p.m. 0.314
 0.0074
 2.30%
0.205 0.4091 NA -0.31 28.23M 0.00 0.00%
Cosigo Res Ltd Common Shares 12:11 p.m. 0.06
 0.0179
 42.52%
0.02 0.06 NA -0.005 5.61M 0.00 0.00%
Cosigo Resources Ltd 2:48 p.m. 0.085
 0.005
 6.25%
0.035 0.10 NA -0.005 7.95M 0.00 0.00%
Critical Elements Lithium Corporation 3:59 p.m. 0.57
 0.02
 3.64%
0.34 1.40 NA -0.02 124.17M 0.00 0.00%
Critical Elements Lithium Corporation CO 2:11 p.m. 0.3982
 0.0118
 2.88%
0.25 1.04 NA -0.02 86.75M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.64
 0.03
 0.64%
3.08 5.925 NA -53.36 3.28B 0.1888 8.14%
D2 Lithium Corp 2:29 p.m. 0.0194
 0.0058
 42.65%
0.0136 0.10 NA -0.04 702897 0.00 0.00%
D2 Lithium Corp 2:52 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.04 905795 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.27
 0.08
 3.65%
1.84 3.2499 NA -0.47 212.61M 0.00 0.00%
Damara Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.010611 0 0.00 NA%
Decade Resources Ltd Common Shares 12:31 p.m. 0.045
 0.01
 28.57%
0.0246 0.15 NA -0.02 5.77M 0.00 0.00%
Decade Resources LTD. 3:52 p.m. 0.05
 0.005
 9.09%
0.035 0.19 NA -0.02 6.41M 0.00 0.00%
Defiance Silver Corp 3:57 p.m. 0.28
 0.035
 11.11%
0.085 0.535 NA -0.01 76.25M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:56 p.m. 0.20
 0.02
 9.09%
0.0444 0.39 NA -0.01 54.46M 0.00 0.00%
Delta Res LTD. Ordinary Shares 10:00 a.m. 0.09
 0.0027
 2.91%
0.0666 0.154 NA -0.077 9.62M 0.00 0.00%
Delta Resources Ltd 3:53 p.m. 0.125
 0.005
 3.85%
0.09 0.22 NA -0.077 13.36M 0.00 0.00%
Denarius Metals Corp 3:41 p.m. 0.5438
 0.0562
 9.37%
0.2369 0.6766 NA -0.27 42.50M 0.00 0.00%
Desert Gold Ventures Inc 3:59 p.m. 0.08  UNCH  0.0% 0.035 0.095 NA -0.01 17.99M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 3:21 p.m. 0.04
 0.0123
 23.52%
0.0263 0.061 NA -0.01 9.00M 0.00 0.00%
Desert Mountain Energy Corp 12:07 p.m. 0.345
 0.015
 4.54%
0.225 0.465 NA -0.14 31.14M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:31 p.m. 0.2325
 0.0168
 6.74%
0.1649 0.3317 NA -0.14 20.99M 0.00 0.00%
Dfr Gold Inc 3:59 p.m. 0.035  UNCH  0.0% 0.02 0.095 NA -0.02 7.11M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 3:46 p.m. 0.02  UNCH  0.0% 0.0058 0.113 NA -0.02 4.06M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 9:53 a.m. 0.0582
 0.0153
 35.66%
0.0429 0.0582 12.53 0.004645 823586 0.00 0.00%
Discovery Harbour Resources Corp 10:33 a.m. 0.09
 0.005
 5.88%
0.06 0.13 19.38 0.004645 1.27M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 0.89
 0.06
 6.32%
0.52 1.33 NA -0.04 356.20M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 4:00 p.m. 0.64
 0.04
 5.88%
0.3801 0.97 NA -0.04 256.15M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 3:53 p.m. 0.05  UNCH  0.0% 0.03 0.08 NA -0.03 1.16M 0.00 0.00%
District Copper Corp Com New Canada 11:17 a.m. 0.0285  UNCH  0.0% 0.0285 0.045 NA -0.03 663884 0.00 0.00%
District Metals Corp 3:57 p.m. 0.375
 0.02
 5.63%
0.155 0.50 NA -0.02 48.91M 0.00 0.00%
District Metals Corp Com Canada 2:59 p.m. 0.2681
 0.0081
 3.12%
0.115 0.3695 NA -0.02 34.97M 0.00 0.00%
District Mines Ltd 2:11 p.m. 0.14
 0.02
 16.67%
0.055 0.165 NA -0.02 1.80M 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 1.26
 0.04
 3.08%
0.62 1.46 NA -0.1 380.72M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:57 p.m. 0.9058
 0.0312
 3.33%
0.48 1.07 NA -0.1 273.70M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 11.99
 0.10
 0.83%
6.48 12.70 0.81 14.82 1.03B 0.115 1.92%
Dundee Precious Metals Inc 4:00 p.m. 13.84
 0.32
 2.26%
7.79 14.81 12.93 1.04 2.48B 0.04 1.16%
Dundee Precious Metals Inc Common Shares 3:58 p.m. 9.92
 0.27
 2.65%
5.78 10.75 9.27 1.04 1.78B 0.04 1.61%
Durango Resources Inc 9:55 a.m. 0.02
 0.005
 20.00%
0.015 0.045 NA -0.003227 1.88M 0.00 0.00%
Durango Resources Inc Common Shares CA 3:34 p.m. 0.018
 0.002
 10.00%
0.0097 0.03 NA -0.003227 1.70M 0.00 0.00%
Dynacor Group Inc 4:00 p.m. 5.86
 0.11
 1.91%
3.24 5.95 15.03 0.39 212.81M 0.0117 2.39%
Dynacor Group Inc Common Shares 12:25 p.m. 4.26
 0.20
 4.93%
2.341 4.46 10.92 0.39 154.70M 0.0117 3.29%
Dynasty Gold Corp 3:27 p.m. 0.135
 0.005
 3.85%
0.10 0.28 NA -0.003469 8.25M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 3:47 p.m. 0.09
 0.0298
 24.88%
0.077 0.1893 NA -0.003469 5.50M 0.00 0.00%
E2gold Inc 3:19 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 1.12M 0.00 0.00%
E2gold Inc Common Shares Canada 9:51 a.m. 0.0042
 0.0001
 2.44%
0.0038 0.023 NA -0.02 942918 0.00 0.00%
Eagle Plains Resources LTD. 3:59 p.m. 0.095  UNCH  0.0% 0.095 0.14 1.58 0.06 10.93M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:19 p.m. 0.0701
 0.0067
 8.72%
0.053 0.12 1.17 0.06 8.07M 0.00 0.00%
East Africa Metals Inc 3:38 p.m. 0.19
 0.02
 11.77%
0.07 0.29 NA -0.02 38.91M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 9:30 a.m. 0.1149
 0.021
 15.45%
0.0141 0.1883 NA -0.02 23.53M 0.00 0.00%
Eastern Platinum Ltd 4:49 p.m. 0.195
 0.005
 2.63%
0.09 0.30 4.88 0.08 39.46M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 12:29 p.m. 0.15
 0.005
 3.45%
0.065 0.2162 3.75 0.08 30.35M 0.001 0.67%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.0156
 0.0069
 30.67%
0.0128 0.044 NA -0.01 960361 0.00 0.00%
Eastfield Resources LTD. 1:41 p.m. 0.03
 0.005
 20.00%
0.02 0.065 NA -0.01 1.85M 0.00 0.00%
Edgewater Exploration Ltd 1:23 p.m. 0.09
 0.01
 10.00%
0.085 0.13 NA -0.00086 3.50M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:04 p.m. 0.072
 0.003
 4.00%
0.07 0.075 NA -0.00086 2.80M 0.00 0.00%
Edison Lithium Corp 1:11 p.m. 0.115
 0.01
 8.00%
0.065 0.24 NA -0.08 2.18M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 1:11 p.m. 0.085
 0.003
 3.66%
0.0135 0.18 NA -0.08 1.61M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 22.81
 1.41
 5.82%
13.10 26.32 42.24 0.54 4.67B 0.0045 0.04%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 16.34
 1.03
 5.93%
9.72 19.06 30.26 0.54 3.35B 0.0045 0.06%
Electra Battery Materials Corp 3:59 p.m. 0.73
 0.01
 1.39%
0.41 0.98 NA -1.49 41.75M 0.00 0.00%
Electra Battery Materials Corporation 3:45 p.m. 0.5099
 0.0066
 1.28%
0.2611 0.75 NA -1.49 29.17M 0.00 0.00%
Electrum Discovery Corp 3:57 p.m. 0.115  UNCH  0.0% 0.05 0.13 NA -0.05 11.03M 0.00 0.00%
Electrum Discovery Corp Com Canada 3:00 p.m. 0.095
 0.08
 533.33%
0.011 0.10 NA -0.05 9.11M 0.00 0.00%
Element Lifestyle Retirement Inc 12:19 p.m. 0.015  UNCH  0.0% 0.015 0.02 NA -0.008 1.06M 0.00 0.00%
Elemental Altus Royalties Corp 3:12 p.m. 1.25
 0.02
 1.57%
0.97 1.29 NA -0.02 243.97M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:12 p.m. 0.90
 0.02
 2.17%
0.6927 0.9487 NA -0.02 175.66M 0.00 0.00%
Elevation Gold Mining 3:46 p.m. 0.075
 0.005
 7.14%
0.065 0.135 NA -0.2 8.42M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.10 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 3:59 p.m. 1.01
 0.01
 0.98%
0.77 2.50 NA -0.22 81.10M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 12:12 p.m. 0.74
 0.005
 0.68%
0.569 1.915 NA -0.22 59.42M 0.00 0.00%
Elysee Development Corp 1:41 p.m. 0.30  UNCH  0.0% 0.215 0.40 NA -0.14 8.50M 0.01 3.33%
Elysee Development Corp Common Shares 9:30 a.m. 0.2251
 0.0309
 12.07%
0.156 0.30 NA -0.14 6.38M 0.01 4.44%
Eminent Gold Corp 9:32 a.m. 0.375
 0.015
 4.17%
0.17 0.39 NA -0.09 22.24M 0.00 0.00%
Eminent Gold Corp Common Shares 2:18 p.m. 0.2877
 0.023
 8.69%
0.1316 0.2949 NA -0.09 17.07M 0.00 0.00%
Empire Metals Corp 2:44 p.m. 0.13
 0.08
 160.00%
0.025 0.13 NA -0.01 15.86M 0.00 0.00%
Empress Royalty Corp 3:57 p.m. 0.43
 0.01
 2.38%
0.25 0.475 NA -0.03 50.99M 0.00 0.00%
Empress Rty Corp Com Canada 3:30 p.m. 0.31
 0.0028
 0.91%
0.18 0.341 NA -0.03 36.76M 0.00 0.00%
Encore Energy Corp 3:59 p.m. 3.80
 0.11
 2.81%
3 5.05 NA -0.16 706.72M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 5.31
 0.19
 3.46%
4.10 6.91 NA -0.16 987.55M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 31.04
 0.21
 0.68%
21.11 34.84 NA -0.85 7.58B 0.41 2.64%
Endeavour Mng Plc Ordinary Shares 3:32 p.m. 22.27
 0.0045
 0.02%
15.60 25.37 NA -0.85 5.44B 0.41 3.68%
Endeavour Silver Corp 4:00 p.m. 6.79
 0.25
 3.55%
1.94 7.87 226.33 0.03 1.67B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 4.87
 0.17
 3.37%
1.42 5.67 162.33 0.03 1.20B 0.00 0.00%
Endurance Gold Corp 3:55 p.m. 0.15
 0.015
 11.11%
0.10 0.225 NA -0.01 25.93M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 10:33 a.m. 0.098
 0.012
 10.91%
0.086 0.1556 NA -0.01 16.94M 0.00 0.00%
Enduro Metals Corporation 2:01 p.m. 0.22
 0.01
 4.35%
0.18 0.50 NA -0.0451 6.20M 0.00 0.00%
Enduro Metals Corporation Common Shares 12:16 p.m. 0.1678
 0.0073
 4.55%
0.143 0.375 NA -0.0451 4.73M 0.00 0.00%
Engold Mines Ltd 9:42 a.m. 0.065
 0.01
 18.18%
0.03 0.11 NA -0.02 2.69M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 3:05 p.m. 0.05  UNCH  0.0% 0.0018 0.058 NA -0.02 2.07M 0.00 0.00%
Entree Resources Ltd 4:00 p.m. 1.82
 0.03
 1.62%
1.14 2.39 NA -0.05 370.17M 0.00 0.00%
Entree Resources LTD. Common Shares 3:07 p.m. 1.31
 0.002
 0.15%
0.837 1.75 NA -0.05 266.44M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 7.55
 0.15
 1.95%
5.36 8.79 12.80 0.09 3.24B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.44
 0.10
 1.81%
3.95 6.50 9.22 0.09 2.33B 0.00 0.00%
Equity Metals Corporation 3:57 p.m. 0.225
 0.025
 10.00%
0.075 0.325 NA -0.02 40.83M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:56 p.m. 0.16
 0.0194
 10.81%
0.0545 0.2317 NA -0.02 29.03M 0.00 0.00%
Euro Sun Mining Inc 2:21 p.m. 0.05  UNCH  0.0% 0.025 0.075 NA -0.01 17.51M 0.00 0.00%
Euro Sun Mining Inc Common Shares 1:55 p.m. 0.0341
 0.0038
 10.03%
0.021 0.0565 NA -0.01 11.94M 0.00 0.00%
Excellon Resources Inc 2:23 p.m. 0.078
 0.0059
 7.03%
0.05 0.192 0.52 0.15 9.15M 0.00 0.00%
Excellon Resources Inc 3:01 p.m. 0.11
 0.005
 4.35%
0.075 0.265 0.73 0.15 12.90M 0.00 0.00%
Exgen Res Inc Common Shares 2:22 p.m. 0.0828
 0.0247
 42.51%
0.0424 0.0927 NA -0.002904 5.29M 0.00 0.00%
Exgen Resources Inc 1:23 p.m. 0.08  UNCH  0.0% 0.05 0.12 NA -0.002904 5.11M 0.00 0.00%
Fairchild Gold Corp 1:28 p.m. 0.06
 0.015
 20.00%
0.02 0.095 NA -0.03 2.26M 0.00 0.00%
Falco Resources Ltd 3:39 p.m. 0.38
 0.01
 2.70%
0.08 0.49 NA -0.01 106.45M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 12:07 p.m. 0.2537
 0.0063
 2.42%
0.0128 0.34 NA -0.01 71.07M 0.00 0.00%
Falcon Gold Corp 2:44 p.m. 0.035  UNCH  0.0% 0.02 0.075 NA -0.01 5.34M 0.00 0.00%
Falcon Gold Corp Canada 3:25 p.m. 0.0289
 0.0005
 1.70%
0.015 0.0562 NA -0.01 4.41M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 9:30 a.m. 0.0391
 0.005
 11.34%
0.0387 0.0718 1.67 0.01 9.42M 0.00 0.00%
Fancamp Exploration LTD. 12:37 p.m. 0.055
 0.005
 8.33%
0.055 0.09 2.35 0.01 13.25M 0.00 0.00%
Fidelity Minerals Corp 3:45 p.m. 0.065
 0.005
 7.14%
0.015 0.10 NA -0.02 6.95M 0.00 0.00%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.05 NA -0.02 0 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 3:01 p.m. 0.025
 0.0032
 14.68%
0.012 0.046 NA -0.002946 3.45M 0.00 0.00%
Finlay Minerals LTD. 2:22 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.002946 4.14M 0.00 0.00%
Firefox Gold Corp 1:41 p.m. 0.05
 0.005
 11.11%
0.03 0.115 NA -0.03 9.94M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:57 p.m. 0.035
 0.001
 2.94%
0.0213 0.082 NA -0.03 6.96M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 10.03
 0.26
 2.53%
5.67 11.58 NA -0.48 3.03B 0.0046 0.18%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 7.18
 0.20
 2.71%
4.17 8.44 NA -0.48 2.17B 0.0046 0.26%
First Mining Gold Corp 3:44 p.m. 0.14
 0.005
 3.45%
0.095 0.185 NA -0.01 151.02M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:54 p.m. 0.1031
 0.0015
 1.43%
0.0727 0.14 NA -0.02 111.22M 0.00 0.00%
Fitzroy Minerals Inc 3:55 p.m. 0.26  UNCH  0.0% 0.07 0.30 NA -0.08 30.38M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 3:08 p.m. 0.1869
 0.0124
 6.22%
0.0549 0.2484 NA -0.08 21.84M 0.00 0.00%
Fjordland Exploration Inc 3:37 p.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.01 1.24M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 3:55 p.m. 0.004  UNCH  0.0% 0.004 0.004 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:18 p.m. 3.17
 0.02
 0.64%
2.41 3.40 NA -0.05 1.24B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 4.37  UNCH  0.0% 3.43 4.69 NA -0.05 1.72B 0.00 0.00%
Fort ST James Nickel Corp 3:05 p.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.03 1.05M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 9:40 a.m. 0.0241  UNCH  0.0% 0.0241 0.0241 NA -0.03 632583 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 4.90
 0.07
 1.41%
2.63 6.36 NA -0.17 1.54B 0.00 0.00%
Fpx Nickel Corp 3:19 p.m. 0.275
 0.015
 5.77%
0.245 0.40 NA -0.016613 86.59M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:08 p.m. 0.1974
 0.0041
 2.12%
0.1674 0.2945 NA -0.016613 62.16M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 131.71
 0.95
 0.72%
102.29 137.60 NA -2.43 25.35B 0.36 1.09%
Franco-nevada Corporation 4:00 p.m. 183.87
 0.95
 0.51%
139.185 191.17 NA -2.43 35.39B 0.36 0.78%
Freegold Ventures Ltd 3:59 p.m. 0.92
 0.01
 1.07%
0.33 1.32 NA -0.01 410.93M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:24 p.m. 0.65
 0.025
 3.70%
0.238 0.9899 NA -0.01 290.33M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 2:35 p.m. 0.046  UNCH  0.0% 0.046 0.046 NA -0.02 3.87M 0.00 0.00%
Fridays Dog Holdings Inc 3:59 p.m. 0.06  UNCH  0.0% 0.055 0.10 NA -0.02 5.04M 0.00 0.00%
Frontier Lithium Inc 3:26 p.m. 0.58
 0.01
 1.69%
0.41 1.21 NA -0.11 132.02M 0.00 0.00%
Frontier Lithium Ordinary Shares 12:11 p.m. 0.41
 0.007
 1.68%
0.2994 0.9028 NA -0.11 93.33M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.001774 0 0.00 NA%
Full Metal Minerals Ltd 2:02 p.m. 0.035  UNCH  0.0% 0.025 0.07 NA -0.01 2.08M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 2:57 p.m. 0.0041  UNCH  0.0% 0.0011 0.0672 NA -0.01 243181 0.00 0.00%
Fury Gold Mines Ltd 3:54 p.m. 0.64
 0.01
 1.59%
0.42 0.80 NA -0.12 96.96M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.458
 0.0159
 3.60%
0.3139 0.59 NA -0.12 69.39M 0.00 0.00%
G2 Goldfields Inc 4:00 p.m. 2.08
 0.02
 0.95%
0.98 2.39 NA -0.02 496.99M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:33 p.m. 1.4685
 0.0525
 3.45%
0.422 1.72 NA -0.02 350.88M 0.00 0.00%
Gabo Mining Ltd 3:20 p.m. 0.085
 0.005
 6.25%
0.07 0.15 NA -0.21 1.67M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Resources Ltd 1:41 p.m. 0.01
 0.003
 23.08%
0.01 0.89 NA -0.02 12.56M 0.00 0.00%
Galantas Gold Corp 3:49 p.m. 0.10
 0.005
 4.76%
0.09 0.29 NA -0.08 11.45M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:11 p.m. 0.075  UNCH  0.0% 0.0606 0.23 NA -0.08 8.59M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.69
 0.02
 1.17%
0.52 2 33.80 0.12 434.23M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 2.35
 0.05
 2.08%
0.71 2.73 47.00 0.12 603.81M 0.00 0.00%
Galore Res Inc Common Shares Canada 11:27 a.m. 0.01
 0.0046
 31.51%
0.0046 0.0156 NA -0.01 1.77M 0.00 0.00%
Galore Resources Inc 11:31 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 1.77M 0.00 0.00%
Garibaldi Resources Corp 2:36 p.m. 0.065  UNCH  0.0% 0.05 0.135 NA -0.01 8.90M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 12:16 p.m. 0.055
 0.0004
 0.72%
0.0247 0.11 NA -0.01 7.54M 0.00 0.00%
Generation Mining Ltd 3:21 p.m. 0.30
 0.005
 1.69%
0.17 0.41 NA -0.09 71.10M 0.00 0.00%
Generation Mining Ltd Common Shares 3:31 p.m. 0.2095
 0.0105
 4.77%
0.125 0.2887 NA -0.09 49.65M 0.00 0.00%
Genius Metals Inc 2:38 p.m. 0.075
 0.005
 6.25%
0.035 0.11 NA -0.02 8.04M 0.00 0.00%
Genius Metals Inc Common Shares 2:31 p.m. 0.04
 0.0043
 9.71%
0.0252 0.0928 NA -0.02 4.29M 0.00 0.00%
Gfg Resources Inc 2:39 p.m. 0.185  UNCH  0.0% 0.065 0.21 NA -0.01 44.51M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 12:45 p.m. 0.137
 0.0018
 1.33%
0.05 0.1492 NA -0.01 32.96M 0.00 0.00%
Gfm Resources LTD. 3:24 p.m. 0.03
 0.01
 25.00%
0.025 0.06 NA -0.02 572552 0.00 0.00%
Ggl Resources Corp 10:01 a.m. 0.035  UNCH  0.0% 0.025 0.08 NA -0.01 3.22M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 10:00 a.m. 0.0119
 0.0051
 30.00%
0.0119 0.0605 NA -0.01 1.09M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Glacier Lake Resources Inc 9:30 a.m. 0.04
 0.01
 20.00%
0.04 0.07 NA -0.03 866102 0.00 0.00%
Glen Eagle Resources I 9:35 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.005889 729010 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:29 p.m. 0.0012  UNCH  0.0% 0.0012 0.0101 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd 3:51 p.m. 0.025  UNCH  0.0% 0.015 0.11 NA -0.03 1.96M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 3:51 p.m. 0.0169
 0.0006
 3.68%
0.0101 0.095 NA -0.03 1.33M 0.00 0.00%
Global Copper Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 826455 0.00 0.00%
Global Copper Corp Com Canada 2:56 p.m. 0.0008
 0.0067
 89.33%
0.0008 0.023 NA NA 33058 0.00 0.00%
Gmv Minerals Inc 3:36 p.m. 0.175
 0.02
 10.26%
0.08 0.32 NA -0.01 16.02M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:44 p.m. 0.1201
 0.0162
 11.89%
0.066 0.23 NA -0.01 11.00M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.52
 0.08
 5.00%
0.94 1.83 NA -0.025 500.88M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:48 p.m. 1.095
 0.035
 3.10%
0.703 1.3327 NA -0.025 360.83M 0.00 0.00%
Golconda Gold Ltd 3:13 p.m. 0.30
 0.005
 1.69%
0.095 0.38 NA -0.03 21.38M 0.00 0.00%
Golconda Gold Ltd Common Shares 9:30 a.m. 0.24
 0.0252
 11.73%
0.0701 0.275 NA -0.03 17.11M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Bull Resources Corp 3:21 p.m. 0.395
 0.005
 1.25%
0.24 0.60 NA -0.13 5.87M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 16.23
 0.25
 1.52%
12.19 18.965 23.52 0.77 14.53B 0.17 2.09%
Gold Reserve Ltd 3:08 p.m. 3.20
 0.10
 3.03%
1.78 6.72 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 3:52 p.m. 2.11
 0.13
 5.80%
1.31 4.92 NA NA 238.51M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.42
 0.05
 3.40%
1.17 2.21 NA -0.18 240.08M 0.01 2.82%
Gold Springs Resource Corp 10:10 a.m. 0.09
 0.01
 12.50%
0.05 0.135 NA -0.01 25.47M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:45 p.m. 0.07
 0.02
 40.00%
0.0381 0.0987 NA -0.01 19.81M 0.00 0.00%
Gold Terra Resource Corp 3:27 p.m. 0.055  UNCH  0.0% 0.043 0.105 NA -0.01 18.22M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:44 p.m. 0.0395
 0.0002
 0.51%
0.0271 0.083 NA -0.01 13.08M 0.00 0.00%
Gold79 Mines Ltd 11:40 a.m. 0.32
 0.01
 3.03%
0.15 0.365 NA -0.02 9.94M 0.00 0.00%
Gold79 Mines Ltd Common Shares 11:34 a.m. 0.218
 0.0221
 9.20%
0.0863 0.2636 NA -0.02 6.77M 0.00 0.00%
Goldbank Mining Corporation 2:04 p.m. 0.235
 0.07
 42.42%
0.105 0.39 NA -0.02 40.86M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.0661
 30.32%
0.1519 0.218 NA -0.02 26.41M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 3:43 p.m. 0.029
 0.012
 70.59%
0.0107 0.0315 NA -0.01 2.06M 0.00 0.00%
Goldcliff Resource Corporation 2:01 p.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.01 2.48M 0.00 0.00%
Golden Arrow Res Corp 2:29 p.m. 0.045
 0.005
 12.50%
0.035 0.08 NA -0.05 6.51M 0.00 0.00%
Golden Arrow Res Corp Common Shares 12:03 p.m. 0.0302
 0.0002
 0.67%
0.0205 0.0599 NA -0.05 4.37M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:52 a.m. 0.085
 0.01
 10.53%
0.011 0.278 NA -0.03 2.16M 0.00 0.00%
Golden Goliath Resources LTD. 11:19 a.m. 0.045
 0.005
 10.00%
0.025 0.12 NA -0.03 1.15M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962  UNCH  0.0% 0.0962 0.0962 NA -0.004468 2.88M 0.00 0.00%
Golden Horse Minerals Ltd 9:30 a.m. 0.265  UNCH  0.0% 0.04 0.35 NA -0.04 12.15M 0.00 0.00%
Golden Horse Minerals Ltd Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Golden Minerals Company 4:00 p.m. 0.3358
 0.034
 9.19%
0.2125 0.9608 NA -1.08 5.05M 0.00 0.00%
Golden Minerals Company 3:57 p.m. 0.46
 0.04
 8.00%
0.295 1.08 NA NA 0 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources Corporation 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corporation 11:59 a.m. 0.045
 0.005
 10.00%
0.03 0.10 NA -0.08 1.49M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 9:32 a.m. 0.039  UNCH  0.0% 0.0349 0.0777 NA -0.08 1.29M 0.00 0.00%
Goldgroup Mining Inc 3:59 p.m. 0.10  UNCH  0.0% 0.02 0.105 NA -0.15 9.82M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 11:50 a.m. 0.053
 0.0015
 2.75%
0.0141 0.07 NA -0.15 5.21M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0426  UNCH  0.0% 0.0426 0.0426 NA -0.01 1.34M 0.00 0.00%
Goldhills Holding Ltd 12:29 p.m. 0.055
 0.005
 10.00%
0.01 0.12 NA -0.01 1.73M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.27
 0.02
 1.55%
1.03 1.44 NA -0.17 242.51M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.8998
 0.0203
 2.21%
0.75 1.08 NA -0.17 171.82M 0.00 0.00%
Goldmoney Inc 3:59 p.m. 10.14
 0.06
 0.59%
6.45 10.58 NA NA 0 0.0038 0.15%
Goldon Resources Ltd 1:49 p.m. 0.05
 0.005
 9.09%
0.03 0.16 NA -0.17 2.33M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 3:56 p.m. 0.0444
 0.0066
 12.94%
0.02 0.1106 NA -0.17 2.07M 0.00 0.00%
Goldshore Resources Inc 3:53 p.m. 0.35
 0.003
 0.85%
0.085 0.395 NA -0.05 105.88M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:32 p.m. 0.248
 0.0119
 5.04%
0.0606 0.3148 NA -0.05 75.02M 0.00 0.00%
Goldsource Mines Inc 3:37 p.m. 0.71
 0.02
 2.90%
0.20 0.80 NA -0.12 42.47M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1551 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 2:51 p.m. 0.10
 0.01
 11.11%
0.035 0.11 NA -0.01 12.54M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 3:35 p.m. 0.065  UNCH  0.0% 0.03 0.065 NA -0.01 8.15M 0.00 0.00%
GR Silver Mining Ltd 4:34 p.m. 0.215
 0.005
 2.27%
0.055 0.295 NA -0.1 70.88M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:54 p.m. 0.1503
 0.0093
 5.83%
0.0362 0.2135 NA -0.1 49.55M 0.00 0.00%
Granada Gold Mine Inc 3:55 p.m. 0.05
 0.01
 25.00%
0.01 0.055 NA -0.019 7.94M 0.00 0.00%
Granada Gold Mine Inc Common Shares 1:37 p.m. 0.0289
 0.0004
 1.40%
0.0075 0.0407 NA -0.019 4.59M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:31 p.m. 0.1925
 0.0155
 7.45%
0.101 0.2808 NA -0.01 24.19M 0.00 0.00%
Grande Portage Resources LTD. 3:54 p.m. 0.26
 0.03
 10.35%
0.14 0.38 NA -0.01 32.68M 0.00 0.00%
Granite Creek Copper Ltd 3:43 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.01 4.98M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 2:08 p.m. 0.0149
 0.0003
 2.06%
0.0109 0.0458 NA -0.01 2.97M 0.00 0.00%
Green Battery Minerals Inc 12:11 p.m. 0.08
 0.01
 14.29%
0.07 0.60 NA -0.2 716707 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 1:51 p.m. 0.0549
 0.0174
 24.07%
0.0549 0.47 NA -0.2 491840 0.00 0.00%
Grizzly Discoveries Inc 10:36 a.m. 0.025
 0.005
 16.67%
0.02 0.05 NA -0.01 3.99M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:56 p.m. 0.0199
 0.0001
 0.51%
0.014 0.0392 NA -0.01 3.17M 0.00 0.00%
Guanajuato Silver Company Ltd 4:00 p.m. 0.265
 0.005
 1.92%
0.15 0.36 NA -0.1 110.83M 0.00 0.00%
Gungnir Resources Inc 1:35 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.01 3.59M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 1:31 p.m. 0.022  UNCH  0.0% 0.0121 0.0451 NA -0.01 2.63M 0.00 0.00%
Gunpoint Exploration LTD. 2:04 p.m. 0.70
 0.05
 7.69%
0.45 0.80 NA -0.02 35.63M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 11:11 a.m. 0.435
 0.0089
 2.00%
0.33 0.4439 NA -0.02 22.14M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 9:36 a.m. 0.03
 0.0224
 42.75%
0.0173 0.1141 NA -0.004802 4.40M 0.00 0.00%
Happy Creek Minerals LTD. 9:30 a.m. 0.05
 0.005
 11.11%
0.02 0.065 NA -0.004802 7.33M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 10.57
 0.27
 2.49%
4.42 12.29 0.74 7.77 6.69B 0.055 1.04%
Harvest Gold Corp 9:35 a.m. 0.045  UNCH  0.0% 0.015 0.06 NA -0.01 2.75M 0.00 0.00%
Harvest Gold Corp Common Shares 10:35 a.m. 0.02
 0.015
 42.86%
0.0061 0.04 NA -0.01 1.22M 0.00 0.00%
Heliostar Metals Ltd 3:59 p.m. 0.60
 0.03
 5.26%
0.175 0.74 NA -0.12 131.09M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:27 p.m. 0.4264
 0.0064
 1.52%
0.131 0.5481 NA -0.12 93.16M 0.00 0.00%
Homerun Res Inc Common Shares 3:07 p.m. 1.02
 0.06
 6.25%
0.3387 2 NA -0.03 58.80M 0.00 0.00%
Homerun Resources Inc 3:59 p.m. 1.43
 0.09
 6.72%
0.46 2.68 NA -0.03 82.44M 0.00 0.00%
Honey Badger Silver Inc 3:34 p.m. 0.145  UNCH  0.0% 0.05 0.21 NA -0.05 9.74M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 2:21 p.m. 0.106  UNCH  0.0% 0.0389 0.1491 NA -0.05 7.12M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 12.64
 0.15
 1.20%
5.62 14.33 57.45 0.22 4.98B 0.01 0.16%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 9.06
 0.11
 1.23%
3.94 10.49 41.18 0.22 3.57B 0.01 0.22%
Huntsman Exploration Inc 1:28 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.45 479242 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 3:52 p.m. 0.0915
 0.0785
 603.85%
0.013 0.0915 NA -0.45 1.46M 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 2.45
 0.06
 2.51%
1.63 4.65 NA -2.61 58.85M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 1.44
 0.02
 1.37%
1.05 2.48 NA -0.24 551.50M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.04
 0.01
 0.95%
0.7641 1.88 NA -0.24 398.31M 0.00 0.00%
Iamgold Corp 4:00 p.m. 7.56
 0.17
 2.20%
2.865 8.795 39.79 0.19 4.32B 0.0625 1.65%
Iamgold Corporation Ordinary Shares 4:00 p.m. 5.40
 0.14
 2.53%
2.11 6.37 28.42 0.19 3.08B 0.0625 2.31%
Iconic Minerals Ltd 3:43 p.m. 0.01  UNCH  0.0% 0.01 0.04 0.07 0.13 1.48M 0.00 0.00%
Imagine Lithium Inc 9:53 a.m. 0.03  UNCH  0.0% 0.025 0.055 6.41 0.002416 8.31M 0.00 0.00%
Imagine Lithium Inc Common Shares 9:30 a.m. 0.0181
 0.0109
 37.59%
0.0181 0.0375 3.87 0.002416 5.02M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 10:08 a.m. NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Impact Silver Corp 3:52 p.m. 0.25
 0.01
 3.85%
0.14 0.38 NA -0.04 61.86M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:54 p.m. 0.1811
 0.0121
 6.26%
0.105 0.2799 NA -0.04 44.81M 0.00 0.00%
Inca One Gold Corp 10:33 a.m. 0.09
 0.015
 14.29%
0.075 0.18 NA -0.14 4.85M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.13 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:59 p.m. 0.245
 0.025
 9.26%
0.155 0.335 NA -0.03 42.29M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:29 p.m. 0.1746
 0.0194
 10.00%
0.1111 0.234 NA -0.03 30.14M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 1:18 p.m. 0.0176
 0.0025
 16.56%
0.015 0.0649 NA -0.02 1.16M 0.00 0.00%
Indigo Exploration Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.02 0.06 NA -0.02 1.32M 0.00 0.00%
Insuraguest Technologies Inc 9:48 a.m. 0.03
 0.01
 25.00%
0.005 0.06 NA -0.0075 5.12M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 3:29 p.m. 0.0342
 0.0076
 28.57%
0.0073 0.0342 NA -0.0075 5.83M 0.00 0.00%
Integra Resources Corp 3:59 p.m. 1.54
 0.01
 0.65%
0.86 1.75 NA -0.52 136.23M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 1.11
 0.02
 1.77%
0.6365 1.28 NA -0.52 98.19M 0.00 0.00%
Inter Rock Minerals Inc 2:47 p.m. 0.95
 0.15
 18.75%
0.50 0.95 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 2:28 p.m. 0.58
 0.0954
 19.69%
0.45 0.58 9.67 0.05 12.73M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.17 0 0.00 NA%
International Iconic Gold Exp Corp 1:41 p.m. 0.015
 0.005
 25.00%
0.01 0.045 0.21 0.07 1.52M 0.00 0.00%
International Iconic Gold Exploration CO 9:30 a.m. 0.0072
 0.0048
 40.00%
0.0064 0.0287 0.10 0.07 729543 0.00 0.00%
Inventus Mining Corp 12:49 p.m. 0.04
 0.005
 11.11%
0.025 0.07 NA -0.003214 6.72M 0.00 0.00%
Inventus Mng Corp Common Shares 2:23 p.m. 0.03
 0.0087
 22.48%
0.0199 0.04 NA -0.003214 5.04M 0.00 0.00%
Inzinc Mining Ltd 10:53 a.m. 0.02  UNCH  0.0% 0.015 0.045 2.72 -0.000784 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:35 a.m. 0.02
 0.0128
 177.78%
0.0006 0.021 2.72 -0.000784 2.47M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 4:00 p.m. 7.60
 0.16
 2.06%
2.9001 9.35 NA -0.144 441.87M 0.00 0.00%
Jade Leader Corp 11:21 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 1.36M 0.00 0.00%
Jade Leader Corp Ordinary Shares 11:21 a.m. 0.0094
 0.0076
 422.22%
0.0018 0.04 NA -0.01 639974 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 1:42 p.m. 0.006
 0.005
 500.00%
0.001 0.006 NA -0.001752 344760 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 4.34
 0.10
 2.25%
1.18 5.92 20.67 0.21 344.20M 0.04 3.69%
Jaguar Mng Inc Ordinary Shares 3:57 p.m. 3.115
 0.105
 3.26%
0.87 4.3555 14.83 0.21 247.04M 0.04 5.14%
Japan Gold Corp 1:41 p.m. 0.07
 0.01
 12.50%
0.04 0.175 NA -0.01 17.96M 0.00 0.00%
Japan Gold Corp Common Shares 3:56 p.m. 0.058
 0.004
 7.41%
0.0367 0.1157 NA -0.01 14.88M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:05 p.m. 0.0072
 0.0027
 60.00%
0.0045 0.012 NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 12:59 p.m. 0.0286