ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: NANR

Wed, 06 Dec 18:19:31 GMT
Dow Movers: CVX, CAT

Wed, 06 Dec 15:26:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST REIT — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 15.73
 0.12
 0.76%
12.37 16.36 NA -0.4 1.50B 0.18 4.58%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 8.32
 0.23
 2.84%
6.62 10.17 NA -1 70.35M 0.275 13.22%
Afc Gamma Inc 4:00 p.m. 11.66
 0.06
 0.52%
9.91 17.34 7.29 1.79 238.54M 0.48 16.47%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.55
 0.01
 0.18%
4.82 7.05 11.33 -3.12 112.30M 0.05 3.60%
Agnc Investment Corp 4:00 p.m. 8.91
 0.09
 1.00%
6.81 12.25 NA -2.41 5.98B 0.12 16.16%
Agree Realty Corporation 4:00 p.m. 60.88
 0.10
 0.16%
52.69 75.71 33.27 1.83 6.12B 0.247 4.87%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 17.21
 0.21
 1.21%
15.56 20.49 NA -0.7 1.25B 0.22 5.11%
Alexanders Inc 4:00 p.m. 191.46
 6.77
 3.67%
155.60 242.63 9.89 11.24 977.84M 4.50 9.40%
Alexandria Real Estate Equities Inc 4:00 p.m. 121.83
 2.12
 1.77%
90.73 172.65 35.94 3.18 21.17B 1.27 4.17%
Allied Properties Real Estate Inv Trust 4:00 p.m. 18.67
 0.05
 0.27%
15.01 30.95 25.25 2.74 2.17B 0.15 9.64%
Allied Properties Real Estate Investment 3:29 p.m. 13.80
 0.125
 0.91%
11.0601 22.44 18.67 2.74 1.60B 0.15 13.04%
Alpine Income Property Trust Inc 4:00 p.m. 17.01
 0.07
 0.41%
14.25 20.7899 34.71 2.17 233.04M 0.275 6.47%
American Assets Trust Inc 4:00 p.m. 21.18
 0.12
 0.57%
16.0415 29.73 29.42 0.72 1.29B 0.33 6.23%
American Homes 4 Rent Common Shares of B 4:00 p.m. 34.98
 0.47
 1.33%
28.785 37.97 35.69 0.71 12.64B 0.22 2.52%
American Hotel Income Properties Reit LP 3:31 p.m. 0.4905
 0.0065
 1.31%
0.4738 2.1858 NA -0.46 38.32M 0.0228 55.78%
American Hotel Income Properties Reit LP 4:17 p.m. 0.65
 0.01
 1.52%
0.64 2.95 NA -0.46 50.78M 0.0228 42.09%
American Strategic Investment CO Class 3:43 p.m. 7.5007
 0.2743
 3.53%
6.1485 20 NA -26.59 17.51M 0.10 5.33%
American Tower Corporation Reit 4:00 p.m. 210.76
 0.35
 0.17%
154.58 235.57 140.51 3.82 98.26B 1.62 3.07%
Americold Realty Trust Inc 4:00 p.m. 28.41
 0.16
 0.56%
24.31 33.90 NA -0.07 8.05B 0.22 3.10%
Annaly Capital Management Inc 4:00 p.m. 17.93
 0.43
 2.34%
14.5201 24.43 4.57 3.92 8.97B 0.65 14.50%
Apartment Income Reit Corp 4:00 p.m. 32.27
 0.06
 0.19%
28.22 40.285 15.67 5.81 4.74B 0.45 5.58%
Apartment Investment and Management Comp 4:00 p.m. 7.11
 0.05
 0.70%
5.63 8.93 14.51 0.49 1.04B 0.41 23.07%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.83
 0.26
 2.34%
8.58 12.745 13.05 1.68 1.53B 0.35 12.93%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.51
 0.11
 0.66%
13.66 18.22 26.21 0.63 3.78B 0.08 5.81%
Arbor Realty Trust 4:00 p.m. 13.15
 0.52
 3.80%
10.10 17.74 7.43 1.67 2.48B 0.43 13.08%
Ares Commercial Real Estate Corporation 4:00 p.m. 9.72
 0.36
 3.57%
7.52 12.745 17.05 0.57 526.25M 0.33 13.58%
Arlington Asset Investment Corp Class A 4:00 p.m. 4.60
 0.08
 1.71%
2.53 4.84 51.11 0.09 134.69M 0.225 19.57%
Armada Hoffler Properties Inc 4:00 p.m. 11.61
 0.16
 1.40%
9.8101 13.73 12.35 0.94 782.53M 0.195 6.72%
Armour Residential Reit Inc 4:00 p.m. 18.54
 0.34
 1.80%
13.315 33.375 NA -10.25 908.37M 0.40 25.89%
Artis Real Estate Investment Trust Units 4:00 p.m. 6.41
 0.01
 0.16%
5.815 9.85 NA -0.19 903.75M 0.05 9.36%
Artis Real Estate Invt TR Trust Unit CA 12:32 p.m. 4.71  UNCH  0.0% 4.25 7.31 NA -0.19 664.06M 0.05 12.74%
Ashford Hospitality Trust Inc 4:00 p.m. 2.31
 0.03
 1.28%
1.92 7.52 NA -4.46 79.68M 0.06 10.39%
Automotive Pptys Real Estate Invt TR Uni 10:26 a.m. 7.80
 0.05
 0.64%
7.50 8.92 3.72 2.098429 170.01M 0.067 10.31%
Automotive Properties Reit 3:59 p.m. 10.53
 0.01
 0.10%
9.71 13.13 5.02 2.098429 229.52M 0.067 7.64%
Avalonbay Communities Inc 4:00 p.m. 174.99
 0.77
 0.44%
153.07 198.655 26.59 8.12 24.85B 1.65 3.77%
Blackstone Mortgage Trust Inc 4:00 p.m. 20.68
 1.81
 8.05%
16.605 24.98 13.01 1.46 3.56B 0.62 11.99%
Bluerock Homes Trust Inc Class A 3:55 p.m. 15.45
 0.09
 0.58%
12.0501 24.49 NA -0.26 59.81M 0.00 0.00%
Boardwalk Real Estate Investment Trust 4:00 p.m. 70.74
 1.10
 1.58%
47.60 71.52 6.38 5.23 3.27B 0.0975 1.65%
Boardwalk Real Estate Investment Trust U 11:21 a.m. 50.80
 2.23
 4.59%
34.89 52.62 4.58 5.23 2.35B 0.0975 2.30%
Boston Properties Inc 4:00 p.m. 63.27
 1.29
 2.08%
46.1803 79.42 14.96 5.4 9.93B 0.98 6.20%
Brandywine Realty Trust 4:00 p.m. 4.72  UNCH  0.0% 3.42 7.25 15.23 0.31 812.30M 0.15 12.71%
Brightspire Capital Inc Class A 4:00 p.m. 6.92
 0.11
 1.56%
5.20 7.8099 173.00 0.34 899.50M 0.20 11.56%
Brixmor Property Group Inc 4:00 p.m. 22.52
 0.03
 0.13%
19.40 24.265 19.25 1.17 6.77B 0.2725 4.84%
Broadstone Net Lease Inc 4:00 p.m. 16.63
 0.17
 1.03%
13.68 18.54 16.63 0.72 3.11B 0.285 6.86%
Brt Apartments Corp MD 4:00 p.m. 18.78
 0.02
 0.11%
16.0107 22.35 7.06 2.66 349.24M 0.25 5.32%
Bsr Real Estate Investment Trust 4:00 p.m. 14.95
 0.01
 0.07%
13.63 20.32 2.39 6.25818 247.42M 0.0417 3.35%
Bsr Real Estate Invt TR Unit Canada 3:39 p.m. 11.03
 0.05
 0.46%
10.15 15.05 1.76 6.25818 182.55M 0.0417 4.54%
Btb Real Estate Invt TR TR Unit Canada 11:42 a.m. 2.121
 0.001
 0.05%
1.998 2.9009 4.61 0.46 131.19M 0.025 14.14%
Btb Reit Units 3:59 p.m. 2.88
 0.02
 0.69%
2.71 3.93 6.26 0.46 178.13M 0.025 10.42%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 14.32
 0.01
 0.07%
13.17 17.35 NA -2.18 281.13M 0.14 11.73%
Camden Property Trust 4:00 p.m. 93.39
 0.35
 0.38%
82.81 127.60 45.78 6.04 9.97B 1.00 4.28%
Canadian Apartment Properties Real Estat 9:30 a.m. 35.82  UNCH  0.0% 29.406 40.14 458.02 0.078207 5.72B 0.1208 4.05%
Canadian Net Real Estate Invt TR Unit C 11:52 a.m. 3.40
 0.25
 6.85%
3.40 5.16 15.18 -0.315336 59.30M 0.0287 10.15%
Canadian Net Reit 3:46 p.m. 4.80
 0.03
 0.63%
4.58 7.05 21.44 -0.315336 83.72M 0.0287 7.19%
Caretrust Reit Inc 4:00 p.m. 22.37
 0.46
 2.02%
17.86 23.26 53.26 -0.08 2.66B 0.28 5.01%
Cbl & Associates Properties Inc 4:00 p.m. 23.58
 0.30
 1.26%
19.90 30.3427 NA -3.2 754.59M 0.375 6.36%
Cdn Apartment UN 4:00 p.m. 49.65
 0.95
 1.95%
40.52 52.98 634.85 0.078207 7.93B 0.1208 2.92%
Cedar Realty Trust Inc 6.50 Series C C 3:56 p.m. 12.27
 0.005
 0.04%
10.1801 15.15 NA -0.13 61.35M 0.4062 13.24%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.88
 0.08
 0.80%
8.92 14.38 247.00 0.04 482.73M 0.07 2.83%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.93
 0.02
 0.51%
2.77 7.24 6.55 0.6 106.02M 0.15 15.27%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 15.51
 0.34
 2.15%
12.91 16.31 7.83 1.82 282.01M 0.47 12.12%
Chimera Investment Corporation 4:00 p.m. 5.08
 0.12
 2.31%
4.45 7.81 10.16 -2.51 1.15B 0.11 8.66%
Choice Pptys Real Estate Invt TR TR Unit 1:59 p.m. 9.78
 0.18
 1.81%
8.884 11.80 9.51 1.028651 3.03B 0.0625 7.67%
Choice Properties Reit 4:00 p.m. 13.45
 0.01
 0.07%
11.79 15.77 13.08 1.028651 4.16B 0.0625 5.58%
City Office Reit Inc 4:00 p.m. 5.29
 0.05
 0.95%
3.455 10.235 24.05 0.22 211.27M 0.10 7.56%
Claros Mortgage Trust Inc 4:00 p.m. 12.55
 0.24
 1.88%
9.60 18.015 15.89 0.79 1.74B 0.25 7.97%
Community Healthcare Trust Incorporated 4:00 p.m. 27.78
 0.19
 0.68%
25.18 43.88 34.30 0.81 757.41M 0.455 6.55%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 4:00 p.m. 24.64
 0.33
 1.32%
21.59 28.65 14.67 1.53 2.77B 0.285 4.63%
Cousins Properties Incorporated 4:00 p.m. 21.88
 0.25
 1.16%
17.40 28.66 37.72 1.11 3.32B 0.32 5.85%
Creative Media & Community Trust Cor 3:52 p.m. 3.65
 0.20
 5.20%
3.54 5.80 NA -1.11 83.17M 0.085 9.32%
Crombie Real Estate Investment Trust 4:00 p.m. 13.47
 0.12
 0.90%
11.68 17.07 193.37 0.069661 1.21B 0.0742 6.61%
Crombie Real Estate INVT. TR Unit Canad 3:30 p.m. 9.44
 0.44
 4.89%
8.65 12.34 135.51 0.069661 846.28M 0.0742 9.43%
Crown Castle Inc 4:00 p.m. 117.09
 0.86
 0.73%
84.72 153.98 32.71 3.86 50.78B 1.565 5.35%
CT Real Estate Investment Trust 4:00 p.m. 14.01
 0.11
 0.79%
12.57 16.87 11.82 1.185 1.36B 0.0748 6.41%
CT Real Estate Invt TR Unit Canada 9:59 a.m. 10.42
 0.25
 2.46%
9.75 12.44 8.79 1.185 1.01B 0.0748 8.62%
Cto Realty Growth Inc 4:00 p.m. 17.46
 0.06
 0.34%
15.63 20.10 NA -0.09 396.11M 0.38 8.71%
Cubesmart Common Shares 4:00 p.m. 41.81
 0.01
 0.02%
33.175 48.93 32.41 1.29 9.40B 0.49 4.69%
Cubicfarm Systems Corp 2:21 p.m. 0.02  UNCH  0.0% 0.01 0.09 NA -0.33 5.26M 0.00 0.00%
D/B/A Centerspace 4:00 p.m. 54.11
 0.89
 1.62%
46.74 71.97 19.89 -1.35 814.49M 0.73 5.40%
Diamondrock Hospitality Company 4:00 p.m. 8.39
 0.02
 0.24%
7.14 10.02 20.98 0.47 1.76B 0.03 1.43%
Digital Realty Trust Inc 4:00 p.m. 135.48
 3.20
 2.31%
86.33 139.35 46.88 1.11 41.03B 1.22 3.60%
Digitalbridge Group Inc 4:02 p.m. 16.51
 0.08
 0.49%
9.99 18.435 275.17 -2.47 2.70B 0.01 0.24%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.55
 0.06
 2.30%
0.61 3.30 NA -0.07 613.15M 0.01 1.57%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.60
 0.01
 0.07%
13.12 15.30 11.59 1.26 700.01M 0.1167 9.59%
Douglas Emmett Inc 4:00 p.m. 13.82
 0.29
 2.14%
10.085 17.98 25.13 0.55 2.30B 0.19 5.50%
Dream Industrial Real Estate Investment 3:50 p.m. 9.50
 0.55
 6.14%
8.06 11.1626 35.95 2.607532 1.14B 0.0583 7.37%
Dream Industrial Reit 4:00 p.m. 13.02
 0.02
 0.15%
11.47 15.14 49.27 2.607532 1.57B 0.0583 5.38%
Dream Office Real Estate Investment Trus 12:46 p.m. 6.85
 0.35
 5.38%
5.40 12.6259 4.96 1.380182 388.20M 0.0833 14.60%
Dream Office Reit 4:00 p.m. 9.15
 0.15
 1.67%
7.25 17.225 6.63 1.380182 518.54M 0.0833 10.93%
Dynex Capital Inc 4:00 p.m. 11.63
 0.22
 1.86%
9.57 15 3.67 3.17 658.78M 0.13 13.41%
Easterly Government Properties Inc 4:00 p.m. 12.37
 0.05
 0.41%
10.27 16.79 45.81 0.34 1.18B 0.265 8.57%
Eastgroup Properties Inc 4:00 p.m. 173.35
 0.10
 0.06%
144.40 188.85 46.47 4.36 8.03B 1.27 2.93%
Ellington Financial Inc 4:00 p.m. 12.73
 0.12
 0.93%
10.815 14.418 11.47 -1.43 865.86M 0.06 5.66%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.02
 0.03
 0.50%
5.09 8.15 NA -2.29 98.30M 0.08 15.95%
Elme Communities 4:00 p.m. 13.49
 0.12
 0.88%
12.44 19.87 NA -0.36 1.18B 0.18 5.34%
Empire State Realty OP L.P. Series 250 O 10:41 a.m. 9.5758
 0.2178
 2.33%
4.73 10.505 33.02 0.22 25.29M 0.035 1.46%
Empire State Realty OP L.P. Series 60 OP 3:57 p.m. 9.05
 0.42
 4.43%
5.0501 9.6106 31.21 0.22 47.74M 0.035 1.55%
Empire State Realty OP L.P. Series ES OP 3:02 p.m. 9.47
 0.32
 3.50%
5.0794 9.49 32.66 0.22 190.85M 0.035 1.48%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.30
 0.07
 0.75%
5.39 9.575 32.07 0.22 1.50B 0.035 1.51%
Epr Properties 4:00 p.m. 45.62
 0.33
 0.72%
33.92 47.7058 22.47 2.03 3.44B 0.275 7.23%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 19.04
 0.18
 0.94%
18.095 26.4209 73.23 0.26 2.03B 1.00 5.25%
Equity Lifestyle Properties Inc 4:00 p.m. 71.52
 0.20
 0.28%
60.47 74.40 45.27 1.53 13.33B 0.4475 2.50%
Equity Residential Common Shares of Bene 4:00 p.m. 58.27
 0.02
 0.03%
52.57 69.45 32.37 2.05 22.13B 0.6625 4.55%
Essential Properties Realty Trust Inc C 4:00 p.m. 24.51
 0.31
 1.25%
20.49 26.43 24.76 0.99 4.08B 0.285 4.65%
Essex Property Trust Inc 4:00 p.m. 223.68
 2.17
 0.98%
195.03 248.80 27.45 6.27 14.36B 2.31 4.13%
Extra Space Storage Inc 4:00 p.m. 136.62
 0.45
 0.33%
101.19 170.30 21.31 6.41 28.86B 1.62 4.74%
Farmland Partners Inc 4:00 p.m. 12.46
 0.06
 0.48%
9.44 13.655 77.88 0.16 600.40M 0.06 1.93%
Federal Realty Investment Trust 4:00 p.m. 99.05
 0.72
 0.72%
85.27 115.08 21.07 4.71 8.07B 1.09 4.40%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 4.0498
 0.4183
 11.52%
4.0497 4.0498 NA -1.856818 0 0.0615 6.07%
Firm Capital Apartment Reit 1:06 p.m. 3
 0.50
 14.29%
3 5.95 NA -1.856818 0 0.0615 8.20%
Firm Capital Property Trust 3:59 p.m. 4.70
 0.03
 0.64%
4.64 6.36 NA -0.031921 0 0.0433 11.06%
Firm Capital Property Trust Unit Canada 2:01 p.m. 3.65
 3.61
 9025.00%
0.0107 4.53 NA -0.031921 0 0.0433 14.25%
First Cap Real Estate Investment Trust U 9:53 a.m. 10.14
 2.41
 19.20%
9.36 13.34 NA -0.749337 2.22B 0.072 8.52%
First Capital Reit Units 4:00 p.m. 14.58
 0.07
 0.48%
12.37 18.65 NA -0.749337 3.20B 0.072 5.93%
First Industrial Realty Trust Inc 4:00 p.m. 49.45
 0.32
 0.65%
40.44 55.51 18.18 2.72 6.54B 0.32 2.59%
Flagship Communites Reit 1:57 p.m. 21.80
 0.24
 1.11%
19.76 26.82 8.69 2.176741 137.09M 0.049 2.70%
Flagship Communities Real Estate Investm 12:32 p.m. 15.206
 0.0785
 0.52%
14.0615 18.8515 6.06 2.176741 95.63M 0.049 3.87%
Four Corners Property Trust Inc 4:00 p.m. 24.80
 0.44
 1.81%
20.51 29.30 20.67 1.2 2.25B 0.345 5.56%
Franklin Bsp Realty Trust Inc 4:00 p.m. 13.26
 0.27
 2.00%
11.08 14.92 9.08 -0.38 1.09B 0.355 10.71%
Franklin Street Properties Corp 4:00 p.m. 2.56
 0.01
 0.39%
1.13 3.19 32.00 0.01 264.78M 0.01 1.56%
Gaming and Leisure Properties Inc 4:00 p.m. 47.20
 0.21
 0.44%
43.54 55.13 17.23 2.7 12.60B 0.73 6.19%
Generation Income Properties Inc 1:37 p.m. 3.995
 0.025
 0.62%
3.51 6.19 NA -1.4 10.46M 0.039 11.71%
Getty Realty Corporation 4:00 p.m. 30.34
 0.18
 0.59%
25.95 36.49 21.67 1.88 1.60B 0.45 5.93%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.39
 0.33
 2.53%
10.84 20.12 NA -0.08 534.91M 0.10 8.96%
Gladstone Land Corporation 4:00 p.m. 14.49
 0.06
 0.41%
13.35 20.55 NA -0.43 519.30M 0.0464 3.84%
Global Medical Reit Inc 4:00 p.m. 10.41
 0.06
 0.57%
8.04 11.79 32.53 0.2 682.53M 0.21 8.07%
Global Net Lease Inc 4:00 p.m. 9.42
 0.05
 0.53%
7.56 15.28 NA -0.09 2.17B 0.354 15.03%
Global Self Storage Inc 3:59 p.m. 4.664
 0.026
 0.55%
4.33 5.7428 17.27 0.19 51.97M 0.0725 6.22%
Granite Point Mortgage Trust Inc 4:00 p.m. 5.46
 0.09
 1.62%
3.97 7.07 NA -1.04 281.62M 0.20 14.65%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 53.44
 0.70
 1.33%
45.355 66.543 21.86 2.445034 3.41B 0.2667 5.99%
Great Ajax Corp 4:00 p.m. 4.75
 0.05
 1.04%
4.08 9.24 NA -1.24 130.48M 0.11 9.26%
H & R Real Estate Invt TR Unit 2:57 p.m. 6.94
 0.05
 0.73%
6.12 9.87 2.24 3.098322 1.98B 0.05 8.65%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.32
 0.15
 0.60%
13.22 39.67 53.87 0.47 2.82B 0.395 6.24%
Harvest Global Reit Leaders Inc Etf 2:20 p.m. 6.01
 0.01
 0.17%
5.32 7.31 NA NA 0 0.0458 9.14%
Healthcare Realty Trust Incorporated 4:00 p.m. 15.58
 0.10
 0.64%
13.8615 22.355 103.87 0.15 5.93B 0.31 7.96%
Healthcare TR Inc 11:09 a.m. 4
 1.93
 32.55%
1.9701 7.3977 NA -0.829364 0 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 4:00 p.m. 12.74
 0.055
 0.43%
9.5384 23.7866 NA NA 1.40B 0.4609 14.47%
Healthpeak Properties Inc 4:00 p.m. 18.40
 0.04
 0.22%
15.24 28.43 20.00 0.92 10.07B 0.30 6.52%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10.31 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 4:00 p.m. 20.72
 0.25
 1.22%
17.055 31.88 14.29 1.49 2.19B 0.50 9.65%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 4:00 p.m. 17.58
 0.10
 0.57%
14.505 19.415 16.58 0.88 12.40B 0.18 4.10%
HR Real Estate Inv Trust 4:00 p.m. 9.41
 0.05
 0.53%
8.47 13.30 3.04 3.098322 2.69B 0.05 6.38%
Hudson Pacific Properties Inc 4:00 p.m. 7.25
 0.08
 1.12%
4.045 12.225 NA -0.39 1.02B 0.125 6.90%
Income Opportunity Realty Investors Inc 1:27 p.m. 13  UNCH  0.0% 10.58 13.39 10.16 0.94 54.19M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 14.16
 0.05
 0.35%
11.61 19.68 44.25 0.53 3.18B 0.16 4.52%
Industrial Logistics Properties Trustha 4:00 p.m. 4
 0.08
 2.04%
1.645 4.98 NA -3.47 263.38M 0.01 1.00%
Innovative Industrial Properties Inc CO 4:00 p.m. 85.18
 0.46
 0.54%
63.3587 119.20 14.74 5.52 2.39B 1.80 8.45%
Innsuites Hospitality Trust Shares of BE 3:34 p.m. 1.36
 0.02
 1.45%
0.9491 3.82 22.67 0.06 12.25M 0.01 1.47%
Inovalis Real Estate Investment Trust UN 2:03 p.m. 1.16
 0.14
 10.77%
0.5091 3.50 NA -1.124328 27.54M 0.0344 35.56%
Inovalis Reit 3:59 p.m. 1.58
 0.05
 3.27%
0.74 4.95 NA -1.124328 37.51M 0.0344 26.11%
Inpoint Commercial Real Estate Income IN 4:00 p.m. 19.07
 0.02
 0.10%
17.37 21.54 NA NA 14.22M 0.4219 8.85%
Interrent Real Estate Investment Trust 4:00 p.m. 12.71
 0.23
 1.84%
11.43 15.13 17.35 0.732679 1.54B 0.0315 2.97%
Interrent Real Estate Investment Trust O 2:15 p.m. 9.26
 0.77
 9.07%
8.38 10.97 12.64 0.732679 1.12B 0.0315 4.08%
Inventrust Properties Corp 4:00 p.m. 24.82
 0.14
 0.56%
20.76 26.23 413.67 0.77 1.68B 0.2155 3.47%
Invesco Mortgage Capital Inc 4:00 p.m. 8.13
 0.15
 1.81%
6.34 15.555 NA -12.21 393.98M 0.40 19.68%
Invitation Homes Inc 4:00 p.m. 32.96
 0.33
 0.99%
28.49 36.535 45.78 0.63 20.17B 0.26 3.16%
Jbg Smith Properties Common Shares 4:00 p.m. 15
 0.10
 0.67%
12.63 20.91 21.43 0.7 1.44B 0.225 6.00%
Killam Apartment Reit 4:00 p.m. 17.86
 0.33
 1.88%
15.36 19.12 17.03 1.048933 1.64B 0.0583 3.92%
Killiam Apt Real Estate Invt TR Unit CA 9:31 a.m. 13.01  UNCH  0.0% 11.32 14.21 12.40 1.048933 1.19B 0.0583 5.38%
Kilroy Realty Corporation 4:00 p.m. 36.59
 0.84
 2.35%
25.99 43.475 18.57 1.97 4.29B 0.54 5.90%
Kimco Realty Corporation HC 4:00 p.m. 20.18
 0.03
 0.15%
16.34 23.27 126.13 0.16 12.51B 0.24 4.76%
Kite Realty Group Trust 4:00 p.m. 22.10
 0.38
 1.69%
18.77 24.26 NA -0.06 4.85B 0.25 4.52%
KKR Real Estate Finance Trust Inc 4:00 p.m. 12.27
 0.57
 4.44%
9.94 16.53 53.35 0.23 850.48M 0.43 14.02%
Ladder Capital Corp Class A 4:00 p.m. 11.02
 0.28
 2.48%
8.76 11.765 9.75 1.13 1.40B 0.23 8.35%
Lamar Advertising Company - Class A 4:00 p.m. 104.06
 0.03
 0.03%
77.205 111.49 25.76 4.31 9.11B 1.25 4.80%
Ltc Properties Inc 4:00 p.m. 33.12
 0.23
 0.69%
30.50 39.94 19.48 2.48 1.37B 0.19 6.88%
Lument Finance Trust Inc 4:00 p.m. 2.14
 0.03
 1.38%
1.53 2.39 9.30 0.11 111.77M 0.07 13.08%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.10
 0.04
 0.44%
7.75 11.92 43.45 0.38 2.66B 0.13 5.71%
Macerich Company The 4:00 p.m. 12.77
 0.27
 2.16%
8.77 14.505 NA -0.31 2.75B 0.17 5.32%
Manhattan Bridge Capital Inc 4:00 p.m. 4.65
 0.01
 0.21%
4.27 5.91 10.33 0.45 53.24M 0.1125 9.68%
Marwest Apartment Reit 2:03 p.m. 0.77
 0.07
 10.00%
0.52 1 1.96 0.392431 6.80M 0.0013 1.99%
Medalist Diversified Reit Inc 3:59 p.m. 5.25
 0.1499
 2.78%
4.68 9.216 NA -2.24 11.65M 0.01 0.76%
Medical Properties Trust Inc 4:00 p.m. 4.62
 0.35
 7.04%
4.041 14 3.08 1.5 2.77B 0.15 12.99%
Melcor Reit 3:59 p.m. 3.75
 0.04
 1.08%
3.60 6.15 6.36 0.59 49.32M 0.04 12.80%
Mfa Financial Inc 4:00 p.m. 10.79
 0.17
 1.55%
8.41 12.38 NA -2.57 1.10B 0.35 12.97%
Mid-america Apartment Communities Inc C 4:00 p.m. 127.13
 0.68
 0.54%
115.56 176.36 23.20 5.48 14.83B 1.40 4.40%
Minto Apartment Reit 4:00 p.m. 15.39
 0.25
 1.65%
12.81 17.45 2.72 5.650877 244.13M 0.0421 3.28%
Minto Apt Real Estate Invt TR Unit Reit 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.650877 0 0.0421 NA%
Modiv Industrial Inc Class C 4:00 p.m. 14.72
 0.35
 2.32%
10.01 19.12 NA -0.93 111.73M 0.0958 7.81%
Morguard NA Residential Reit Units 4:00 p.m. 14.14
 0.25
 1.80%
13.08 18.97 2.52 5.606544 477.06M 0.0617 5.23%
Morguard North American Residential Real 1:13 p.m. 10.21
 0.3957
 4.03%
9.5212 14 1.82 5.606544 344.47M 0.0617 7.25%
Morguard Real Estate Invt Trust Trust UN 11:25 a.m. 3.84
 0.01
 0.26%
3.75 4.162 NA -1.34 233.08M 0.02 6.25%
Morguard UN 3:55 p.m. 5.21
 0.03
 0.57%
5.10 5.70 NA -1.34 316.23M 0.02 4.61%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 55.27
 0.59
 1.06%
47.54 60.17 22.65 1.48 2.40B 0.90 6.51%
National Storage Affiliates Trust Common 4:00 p.m. 36.24
 0.38
 1.06%
27.8608 44.785 36.61 0.99 3.01B 0.56 6.18%
Net Lease Office Properties Common Share 4:00 p.m. 19.67
 0.67
 3.53%
9.50 19.9399 NA -3.82 287.59M 0.00 0.00%
Netstreit Corp 4:00 p.m. 16.77
 0.04
 0.24%
13.49 20.64 104.81 0.16 1.15B 0.205 4.89%
New York Mortgage Trust Inc 4:00 p.m. 8.95
 0.16
 1.76%
7.23 12.96 NA -3.6 811.61M 0.30 13.41%
Nexpoint Real Estate Finance Inc 4:00 p.m. 16.43
 0.53
 3.12%
12.53 19.95 74.68 0.22 283.12M 0.50 12.17%
Nexpoint Residential Trust Inc 4:00 p.m. 31.95
 0.49
 1.51%
26.21 52.829 NA -0.36 820.29M 0.4624 5.79%
Nexus Industrial Reit 4:00 p.m. 7.47  UNCH  0.0% 6.08 11.25 4.16 1.795354 341.54M 0.0533 8.57%
Nexus Industrial Reit Unit 3:59 p.m. 5.50
 0.04
 0.72%
4.55 8 3.06 1.795354 251.47M 0.0533 11.64%
Nnn Reit Inc 4:00 p.m. 41.29
 0.41
 0.98%
34.38 48.21 20.24 1.89 7.53B 0.565 5.47%
Northwest Healthcare Prop Reit 4:00 p.m. 4.50
 0.01
 0.22%
3.89 10.18 16.84 0.267175 595.01M 0.03 8.00%
Northwest Healthcare Properties Real Est 11:10 a.m. 3.40
 0.09
 2.72%
2.8478 7.79 12.73 0.267175 449.57M 0.03 10.59%
Office Properties Income Trusthares OF 4:00 p.m. 6.17
 0.06
 0.98%
3.75 18.10 NA -0.14 300.82M 0.25 16.21%
Ohmyhome Ltd - Ordinary Shares 3:59 p.m. 1.72
 0.03
 1.71%
1.54 32 NA -0.160262 27.95M 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 30.40
 0.60
 1.94%
25.61 34.77 29.51 1.8 7.45B 0.67 8.82%
One Liberty Properties Inc 4:00 p.m. 21.70
 0.22
 1.02%
17.55 24.77 16.56 1.99 457.13M 0.45 8.29%
Orchid Island Capital Inc 4:00 p.m. 7.71
 0.08
 1.03%
5.90 12.66 NA -6.9 403.48M 0.12 18.68%
Orion Office Reit Inc 4:00 p.m. 5.53
 0.04
 0.72%
4.41 9.75 NA -1.72 308.46M 0.10 7.23%
Outfront Media Inc 4:00 p.m. 12.72
 0.08
 0.62%
8.18 21.65 15.14 0.84 2.10B 0.30 9.43%
Paramount Group Inc 4:00 p.m. 5.16
 0.07
 1.38%
3.90 6.74 NA -0.16 1.12B 0.035 2.71%
Park Hotels & Resorts Inc 4:00 p.m. 14.73
 0.05
 0.34%
10.70 15.375 20.75 0.71 3.09B 0.15 4.07%
Peakstone Realty Trust Common Shares 4:00 p.m. 17.40  UNCH  0.0% 5.50 46.9999 NA -102.69 626.63M 0.225 5.17%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 13.04
 0.16
 1.21%
11.385 17.38 NA -0.95 1.57B 0.01 0.31%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.24
 0.41
 2.80%
10.5202 15.57 23.34 -1.26 1.23B 0.40 11.24%
Phillips Edison & Company Inc 4:00 p.m. 35.70
 0.19
 0.53%
27.85 36.52 72.86 0.42 4.27B 0.0975 3.28%
Physicians Realty Trust Common Shares OF 4:00 p.m. 12.34
 0.03
 0.24%
10.52 16.34 61.70 0.46 2.94B 0.23 7.46%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.55
 0.01
 0.15%
4.91 11.15 5.50 1.19 810.32M 0.125 7.63%
Pine Trail Real Estate Investment Trust 2:46 p.m. 0.06
 0.005
 9.09%
0.045 0.09 NA -0.003824 0 0.0003 6.00%
Plaza Retail Reit 4:00 p.m. 3.50  UNCH  0.0% 3.42 4.93 6.61 0.529381 358.69M 0.0233 8.00%
Plaza Retail Reit Trust Units Canada 10:59 a.m. 2.566
 0.036
 1.38%
2.30 3.65 4.85 0.529381 262.97M 0.0233 10.91%
Plymouth Industrial Reit Inc 4:00 p.m. 22.66
 0.01
 0.04%
18.5504 23.79 NA -0.67 1.03B 0.225 3.97%
Postal Realty Trust Inc Class A 4:00 p.m. 14.65
 0.05
 0.34%
12.98 16.24 112.69 0.15 318.12M 0.2375 6.48%
Potlatchdeltic Corporation 4:00 p.m. 45.34
 0.29
 0.64%
41.31 54.44 46.27 4.58 3.62B 0.45 3.97%
Power Reit MD 3:56 p.m. 0.5107
 0.0461
 8.28%
0.501 5.59 NA -4.41 1.73M 0.10 78.32%
Presidio Property Trust Inc - Class A C 3:57 p.m. 0.9511
 0.0277
 3.00%
0.50 1.29 NA -0.57 12.49M 0.023 9.67%
Pro Real Estate Investment Trust Units 3:59 p.m. 4.71
 0.03
 0.64%
4.11 6.55 8.57 1.430942 181.54M 0.0375 9.55%
Prologis Inc 4:00 p.m. 119.05
 0.40
 0.34%
96.64 136.67 37.91 4.25 110.00B 0.87 2.92%
Proton Capital Corp 3:42 p.m. 0.21
 0.03
 16.67%
0.18 0.60 NA -0.02 8.40M 0.00 0.00%
Public Storage 4:00 p.m. 269.66
 0.83
 0.31%
233.18 316.48 11.67 23.5 47.42B 3.00 4.45%
Rayonier Inc Reit 4:00 p.m. 30.58
 0.31
 1.00%
24.84 37.74 41.89 0.73 4.53B 0.285 3.73%
Ready Capital Corproation 4:00 p.m. 10.24
 0.28
 2.66%
9.19 13.63 6.08 1.685314 1.76B 0.36 14.06%
Realty Income Corporation 4:00 p.m. 54.71
 0.21
 0.38%
45.035 68.85 41.45 1.42 39.61B 0.256 5.62%
Redwood Trust Inc 4:00 p.m. 7.13
 0.01
 0.14%
5.47 8.72 NA -1.43 814.49M 0.16 8.98%
Regency Centers Corporation 3:59 p.m. 63.78
 0.77
 1.19%
54.72 68.56 29.80 2.81 11.77B 0.67 4.20%
Regional Health Pptys Inc Cum Red Pfd SE 3:57 p.m. 4.40  UNCH  0.0% 4 8 NA NA 9.91M 0.00 0.00%
Regional Health Properties Inc 3:57 p.m. 1.8863
 0.0688
 3.52%
1.35 4.52 0.10 -8.93 3.55M 0.00 0.00%
Retail Opportunity Investments Corp 4:00 p.m. 13.45
 0.01
 0.07%
10.985 16.37 32.02 0.42 1.69B 0.15 4.46%
Rexford Industrial Realty Inc 4:00 p.m. 51.89
 0.35
 0.68%
41.56 66.71 49.42 0.92 10.95B 0.38 2.93%
Riocan Real Est UN 4:00 p.m. 18.01  UNCH  0.0% 16.32 23.59 23.39 0.77 5.48B 0.09 6.00%
Riocan Real Estate Inv TR Ordinary Share 12:37 p.m. 13.444
 0.144
 1.08%
11.50 17.65 17.46 0.77 4.09B 0.09 8.03%
Rithm Capital Corp 4:00 p.m. 10.41
 0.05
 0.48%
7.40 10.59 7.18 1.8 5.03B 0.25 9.61%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.55
 0.13
 1.22%
9.065 12.92 105.50 0.1 1.64B 0.10 3.79%
Rpt Realty 4:00 p.m. 12.18
 0.0156
 0.13%
8.62 12.46 16.03 0.89 1.06B 0.14 4.60%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 99.97
 0.38
 0.38%
77.18 102.85 42.72 2.34 5.97B 1.00 4.00%
Sabra Health Care Reit Inc 4:00 p.m. 14.08
 0.34
 2.36%
10.08 14.82 NA -0.34 3.26B 0.30 8.52%
Sachem Capital Corp Common Shares 4:00 p.m. 3.78
 0.09
 2.33%
2.985 3.975 8.22 0.46 171.45M 0.11 11.64%
Safehold Inc New 4:00 p.m. 21.77
 0.18
 0.82%
15 34.9083 9.85 2.21 1.55B 0.177 3.25%
Saul Centers Inc 4:00 p.m. 39.21
 0.31
 0.78%
32.13 43.9538 23.48 1.63 938.84M 0.59 6.02%
Seritage Growth Properties Class A 4:00 p.m. 9.08
 0.12
 1.30%
7.07 12.79 NA -1.59 510.16M 0.25 11.01%
Service Properties Trust - Shares of Ben 4:00 p.m. 7.63
 0.13
 1.73%
6.835 11.565 NA -0.8 1.26B 0.20 10.48%
Seven Hills Realty Trust 4:00 p.m. 11.74
 0.18
 1.51%
8.57 12.10 6.21 1.89 173.89M 0.35 11.93%
Simon Property Group Inc 4:00 p.m. 131.73
 0.95
 0.73%
100.17 133.08 20.02 6.52 42.98B 1.90 5.77%
Site Centers Corp 4:00 p.m. 13.37
 0.16
 1.18%
10.88 14.625 27.85 0.73 2.80B 0.13 3.89%
SL Green Realty Corp 4:00 p.m. 41.19
 0.76
 1.88%
19.0601 44.65 NA -1.49 2.65B 0.25 7.28%
Slate Grocery Reit 4:00 p.m. 10.78
 0.04
 0.37%
9.56 16.38 5.15 2.094925 436.58M 0.072 8.01%
Slate Office Reit 3:59 p.m. 0.80
 0.03
 3.90%
0.76 4.67 NA -0.210747 55.93M 0.01 15.00%
Slate Office Reit TR Unit Canada 11:22 a.m. 0.62
 0.006
 0.96%
0.6109 3.36 NA -0.210747 43.34M 0.01 19.35%
Smartcentres Real Estate Investment Trus 3:01 p.m. 17.80
 0.09
 0.51%
14.9767 21.44 6.25 3.031369 2.54B 0.1542 10.39%
Smartcentres Reit 4:00 p.m. 24.15
 0.16
 0.67%
20.67 28.85 8.48 3.031369 3.44B 0.1542 7.66%
Sotherly Hotels Inc 4:00 p.m. 1.40
 0.10
 6.67%
1.34 2.50 1.00 1.4 27.58M 0.13 37.14%
Spirit Realty Capital Inc 4:00 p.m. 42
 0.24
 0.57%
32.22 44.65 20.49 2.04 5.94B 0.6696 6.38%
Stag Industrial Inc 4:00 p.m. 36.12
 0.03
 0.08%
31.0101 38.83 33.44 1 6.56B 0.1225 4.07%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 13.10
 0.14
 1.06%
10.76 20.79 NA NA 174.49M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.68
 0.80
 3.91%
16.06 21.73 11.25 2.74 6.16B 0.48 9.76%
Strawberry Fields Reit Inc 3:20 p.m. 7.68
 0.16
 2.04%
5.79 9.25 16.07 0.31 49.38M 0.12 6.25%
Summit Hotel Properties Inc 4:00 p.m. 6.28
 0.01
 0.16%
5.31 8.805 NA -0.16 675.59M 0.06 3.82%
Sun Communities Inc 4:00 p.m. 129.83
 1.55
 1.18%
102.74 163.83 71.73 2 16.16B 0.93 2.87%
Sun Residential Reit 12:45 p.m. 0.05  UNCH  0.0% 0.05 0.07 4.10 0.012208 0 0.0009 7.60%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 9.85
 0.09
 0.91%
8.6038 11.375 28.97 0.34 2.02B 0.07 2.84%
Tanger Inc 4:00 p.m. 26.62
 0.10
 0.37%
17.22 26.98 30.60 0.77 2.80B 0.26 3.91%
Terreno Realty Corporation 4:00 p.m. 58.34
 0.79
 1.37%
50.42 67.03 31.71 2.61 4.98B 0.45 3.09%
Tpg RE Finance Trust Inc 4:00 p.m. 5.88
 0.32
 5.16%
4.645 9.2286 NA -0.95 457.08M 0.24 16.33%
True North Commercial Reit 4:00 p.m. 8.72
 0.24
 2.68%
6.325 36.5125 NA NA 139.55M 0.0247 3.41%
Two Harbors Investment Corp 4:00 p.m. 13.69
 0.31
 2.21%
9.83 18.67 684.50 2.13 1.32B 0.45 13.15%
Udr Inc 4:00 p.m. 34.67
 0.13
 0.38%
30.95 45.46 133.35 0.26 11.40B 0.42 4.85%
Umh Properties Inc 4:00 p.m. 14.64
 0.11
 0.75%
13.26 18.87 NA -0.67 972.07M 0.205 5.60%
Uniti Group Inc 4:00 p.m. 5.64
 0.10
 1.74%
2.94 6.8556 NA -0.04 1.35B 0.15 10.64%
Universal Health Realty Income Trust 4:00 p.m. 42.26
 0.57
 1.33%
37 57.52 31.77 1.53 584.16M 0.72 6.81%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.36
 0.08
 0.46%
13.125 17.709 133.54 0.39 2.04B 0.16 3.69%
Ventas Inc 4:00 p.m. 46.06
 0.88
 1.88%
39.33 53.15 4606.00 -0.12 18.53B 0.45 3.91%
Veris Residential Inc 4:00 p.m. 14.73
 0.51
 3.35%
13.065 18.975 NA -0.63 1.36B 0.05 1.36%
Vici Properties Inc 4:01 p.m. 30.24
 0.02
 0.07%
26.625 35.07 23.81 1.27 31.28B 0.415 5.49%
Vornado Realty Trust 4:00 p.m. 27.18
 0.46
 1.72%
12.31 28.57 NA -2.13 5.17B 1.50 5.52%
W. P. Carey Inc Reit 4:00 p.m. 64.23
 0.27
 0.42%
51.2275 85.7182 21.48 2.99 14.05B 1.071 6.67%
Welltower Inc 4:00 p.m. 87.42
 2.46
 2.74%
62.62 90.63 291.40 0.3 48.38B 0.61 2.79%
Weyerhaeuser Company 4:00 p.m. 31.24
 0.05
 0.16%
27.65 36 35.91 2.53 22.81B 0.19 2.43%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.3685
 0.0185
 5.29%
0.1614 19.014 NA -22 1.19M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 11.27
 0.05
 0.44%
8.21 11.47 15.03 0.71 558.83M 0.04 4.26%
Xenia Hotels & Resorts Inc 4:00 p.m. 12.34
 0.03
 0.24%
10.90 16.10 25.71 0.49 1.30B 0.10 3.24%

REAL ESTATE INVESTMENT TRUST REIT — Related News

12/6 - 4:30 PM   - Putnam Investments Announces 19(a) Notices for Closed-End Municipal Funds
12/6 - 4:24 PM   - Kilroy Realty Continues Strong Fourth Quarter Leasing Momentum
12/6 - 4:20 PM   - High U.S. divorce rate and lack of estate plans reveal critical gaps in post-divorce planning
12/6 - 4:12 PM   - Kilroy Realty Declares Quarterly Dividend
12/6 - 3:42 PM   - Veteran Antitrust Litigator and Former FTC Attorney Joins Davis Wright Tremaine LLP in New York
12/6 - 3:32 PM   - Putnam Investments Announces 19(a) Notices for Closed-End Funds
12/6 - 3:26 PM   - Canadian Investment Regulatory Organization Trading Halt - ET
12/6 - 3:23 PM   - Canadian Investment Regulatory Organization Trading Halt - ET
12/6 - 2:31 PM   - Florida Realtors®: Deck the Halls Safely This Holiday Season
12/6 - 2:16 PM   - Europe and North America Smart Water Metering Market Forecast Report 2023-2028 - Realising the Full potential of Water AMI Beyond Meter-to-Cash
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.