ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: ITB, SIL

Thu, 27 Feb 18:00:30 GMT
Daily Dividend Report: TMO,SRE,DE,WH,PKG

Wed, 26 Feb 17:11:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST REIT — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:01 p.m. 23.29
 1.13
 4.63%
23.29 29.5496 61.29 0.38 1.91B 0.29 4.98%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 4:07 p.m. 15.45
 0.66
 4.10%
14.67 17.88 NA -0.42 505.87M 0.45 11.65%
Agnc Investment Corp 4:00 p.m. 17.565
 0.715
 3.91%
14.51 19.65 83.64 0.21 9.50B 0.16 10.93%
Agree Realty Corporation 4:02 p.m. 72.16
 4.56
 5.94%
62.58 80.51 40.09 1.8 3.29B 0.585 3.24%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 19.89
 1.59
 7.40%
19.84 25.69 NA -1.02 1.44B 0.19 3.82%
Alexanders Inc 4:02 p.m. 310
 5.00
 1.64%
300 394.70 48.29 6.42 1.58B 4.50 5.81%
Alexandria Real Estate Equities Inc 4:00 p.m. 154.68
 8.40
 5.15%
134.17 175.74 43.82 3.53 18.98B 1.03 2.66%
Allied Properties Real Estate 1:51 p.m. 57.21
 0.5225
 0.91%
46.59 60.14 10.35 5.53 6.65B 0.1375 2.88%
Allied Properties Real Estate Investment 1:43 p.m. 42.762
 0.7023
 1.67%
35.26 42.762 7.73 5.53 4.97B 0.1375 3.86%
Alpine Income Property Trust Inc 4:02 p.m. 18.72
 0.16
 0.85%
18.30 19.835 NA NA 147.96M 0.20 4.27%
American Assets Trust Inc 4:02 p.m. 41.82
 1.73
 3.97%
41.75 49.26 99.57 0.42 2.51B 0.30 2.87%
American Campus Communities Inc 4:07 p.m. 45.12
 2.74
 5.72%
44.287 50.94 53.71 0.84 6.20B 0.47 4.17%
American Finance Trust Inc - Class A CO 4:00 p.m. 10.96
 1.16
 9.57%
9.36 15.18 NA -0.35 1.17B 0.0917 10.04%
American Homes 4 Rent Common Shares of B 4:02 p.m. 25.68
 1.46
 5.38%
21.61 29.89 321.00 0.08 7.71B 0.05 0.78%
American Tower Corporation Reit 4:00 p.m. 232.93
 9.74
 4.01%
172.39 258.62 83.49 2.79 103.17B 1.01 1.73%
Americold Realty Trust Common Shares 4:03 p.m. 31.10
 1.24
 3.83%
27.96 40.42 100.32 0.31 5.96B 0.20 2.57%
Annaly Capital Management Inc 4:01 p.m. 9.21
 0.58
 5.92%
8.07 10.50 NA -0.06 13.17B 0.25 10.86%
Anworth Mortgage Asset Corporation 4:02 p.m. 3.38
 0.19
 5.32%
3.05 4.33 NA -0.16 334.10M 0.09 10.65%
Apartment Investment and Management Comp 4:03 p.m. 49.53
 3.33
 6.30%
47.55 55.68 11.41 4.341312 7.38B 0.41 3.31%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 16.69
 0.73
 4.19%
16.59 19.76 10.98 1.52 2.57B 0.40 9.59%
Apple Hospitality Reit Inc Common Share 4:07 p.m. 13.16
 0.24
 1.79%
12.82 16.876 14.62 0.9 2.95B 0.10 9.12%
Arbor Realty Trust 4:01 p.m. 12.66
 0.74
 5.52%
11.75 15.77 8.22 1.54 1.41B 0.30 9.48%
Ares Commercial Real Estate Corporation 4:02 p.m. 15.76
 0.91
 5.46%
14.52 17.72 11.67 1.35 526.21M 0.33 8.38%
Armada Hoffler Properties Inc 4:02 p.m. 17.37
 0.76
 4.19%
15.02 19.43 48.25 0.36 979.15M 0.22 5.07%
Armour Residential Reit Inc 4:00 p.m. 18.86
 1.09
 5.46%
16 21.15 NA -2.92 1.11B 0.17 10.82%
Artis Real Estate Investment T 1:50 p.m. 11.72
 0.305
 2.54%
10.36 12.825 13.17 0.89 1.65B 0.045 4.61%
Artis Real Estate Invt TR Trust Unit CA 3:27 p.m. 8.49
 0.5619
 6.21%
7.7023 9.6588 9.54 0.89 1.20B 0.0338 4.78%
Ashford Hospitality Trust Inc 4:02 p.m. 2.03
 0.13
 6.02%
2.01 5.89 NA -1.75 207.28M 0.06 11.82%
Avalonbay Communities Inc 4:04 p.m. 207.67
 13.55
 6.12%
191.42 229.09 29.46 7.05 29.21B 1.59 3.06%
Blackstone Mortgage Trust Inc 4:01 p.m. 36.94
 1.72
 4.45%
33.97 40.62 14.78 2.5 5.00B 0.62 6.71%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 10.77
 0.58
 5.11%
10.29 12.655 NA -1.82 263.92M 0.1625 6.04%
Boardwalk Real Estate Investme 1:51 p.m. 48.64
 0.8466
 1.71%
38.09 51.84 11.66 4.17 2.25B 0.0834 2.06%
Boardwalk Real Estate Investment Trust U 10:30 a.m. 35.78
 1.3266
 3.58%
28.38 38.96 8.58 4.17 1.65B 0.0834 2.11%
Boston Properties Inc 4:01 p.m. 128.25
 7.16
 5.29%
124.58 147.83 34.57 3.71 19.83B 0.98 3.06%
Braemar Hotels & Resorts Inc 4:03 p.m. 7.61
 0.34
 4.68%
6.87 14.03 NA -0.19 250.26M 0.16 8.41%
Brandywine Realty Trust 4:00 p.m. 13.88
 1.05
 7.03%
13.88 16.25 18.26 0.76 2.45B 0.19 5.48%
Brixmor Property Group Inc 4:00 p.m. 18.38
 0.73
 3.82%
16.855 22.74 15.19 1.21 5.48B 0.285 6.20%
Brookfield Dtla Inc 7.625 Series A Cum 3:50 p.m. 20.40  UNCH  0.0% 19.51 22.4799 NA NA 198.50M 0.3615 9.34%
Brookfield Property Reit Inc - Class A 4:00 p.m. 16.63
 0.6675
 3.86%
16.16 21.19 0.45 37.252941 1.09B 0.3325 8.00%
Brt Apartments Corp MD 4:02 p.m. 16.82
 0.40
 2.32%
12.399 18.75 10.32 1.63 270.51M 0.22 5.23%
Bsr Real Estate Investment Tru 1:02 p.m. 16.75
 0.19
 1.12%
12.55 17.74 1.93 8.698006 277.21M 0.00 NA%
Bsr Real Estate Invt TR Unit Canada 2:53 p.m. 12.54
 0.06
 0.48%
7.35 13.58 1.44 8.698006 207.54M 0.0313 0.25%
Btb Real Estate Invt TR TR Unit Canada 11:13 a.m. 3.74
 0.035
 0.93%
3.21 4.1545 4.73 0.79 231.32M 0.0263 8.43%
Btb Reit Units 1:50 p.m. 4.99
 0.185
 3.57%
4.61 5.50 6.32 0.79 308.64M 0.035 8.42%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 18.2005
 0.2011
 1.09%
17.97 20.47 NA NA 273.14M 0.11 0.60%
Camden Property Trust 4:02 p.m. 110.76
 5.66
 4.86%
96.69 120.73 67.95 1.63 10.78B 0.83 3.00%
Canadian Apartment Properties Real Estat 2:01 p.m. 42.98
 0.755
 1.73%
35.348 45.05 5.05 8.51673 6.87B 0.115 3.21%
Capstead Mortgage Corporation 4:04 p.m. 7.50
 0.48
 6.01%
7 9.25 22.06 0.34 721.45M 0.15 8.00%
Caretrust Reit Inc 4:00 p.m. 21.81
 1.00
 4.38%
18.77 25.54 29.88 0.73 2.08B 0.225 4.13%
Catchmark Timber Trust Inc Class A 4:04 p.m. 9.44
 0.545
 5.46%
9.218 12.54 NA -2.55 462.63M 0.135 5.72%
Cbl & Associates Properties Inc 4:04 p.m. 0.5577
 0.0377
 7.25%
0.4621 2.20 NA -0.72 96.76M 0.075 NA%
Cdn Apartment UN 1:51 p.m. 57.48
 0.195
 0.34%
47.46 60.05 6.75 8.51673 9.19B 0.115 2.40%
Cedar Realty Trust Inc 4:02 p.m. 2.81  UNCH  0.0% 2.19 3.69 NA -0.13 251.08M 0.05 7.12%
Chatham Lodging Trust Reit Common Shar 4:03 p.m. 14.33
 0.87
 5.72%
14.21 20.66 21.71 0.66 672.43M 0.11 9.21%
Chc Student Housing Corp 9:43 a.m. 0.20  UNCH  0.0% 0 1.50 NA -0.89 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 4:07 p.m. 14.83
 0.32
 2.11%
11.81 18.9467 6.80 2.18 250.58M 0.40 10.79%
Chimera Investment Corporation 4:01 p.m. 20.50
 1.08
 5.00%
18.10 22.985 10.41 1.97 3.84B 0.50 9.76%
Choice Pptys Real Estate Invt TR TR Unit 12:16 p.m. 10.6606
 0.3478
 3.16%
9.88 11.4573 4.57 2.334907 3.30B 0.0463 5.21%
Choice Properties Reit 1:51 p.m. 14.31
 0.2583
 1.77%
13.15 15.14 6.13 2.334907 4.43B 0.0617 5.17%
Cim Commercial Trust Corporation 4:00 p.m. 14.65
 0.40
 2.66%
13.67 69.3093 NA -0.33 213.92M 0.075 2.05%
City Office Reit Inc 4:03 p.m. 12.08
 0.82
 6.36%
10.72 14.50 14.73 0.82 658.93M 0.235 7.78%
Colony Capital Inc 4:04 p.m. 4.04
 0.45
 10.02%
4.04 6.14 NA -1.28 1.97B 0.11 10.89%
Colony Credit Real Estate Inc Class A C 4:05 p.m. 12.12
 0.55
 4.34%
11.18 17.86 NA -1.41 1.56B 0.10 9.90%
Columbia Property Trust Inc 4:03 p.m. 18.86
 1.43
 7.05%
18.86 23.125 235.75 0.08 2.17B 0.21 4.45%
Cominar R E UN 1:51 p.m. 14.47
 0.22
 1.50%
11.20 15.40 NA -1.17 2.63B 0.06 4.98%
Cominar Real Estate Investment Trust Tru 9:45 a.m. 11.0454
 0.4346
 3.79%
8.33 11.48 NA -1.17 2.01B 0.06 4.92%
Community Healthcare Trust Incorporated 4:02 p.m. 48.85
 1.39
 2.77%
32.60 52.329 257.11 0.19 1.06B 0.4175 3.42%
Condor Hospitality Trust Inc 3:59 p.m. 10.01
 0.18
 1.77%
7.79 11.20 25.03 0.4 119.32M 0.195 7.79%
Corecivic Inc 4:02 p.m. 15.76
 0.37
 2.29%
14.68 24.38 11.76 1.34 1.88B 0.44 11.17%
Corenergy Infrastructure Trust Inc 4:02 p.m. 36.29
 6.72
 15.62%
33.6345 49.75 12.69 2.86 491.18M 0.75 8.27%
Corepoint Lodging Inc 4:02 p.m. 8.40
 0.20
 2.33%
7.25 14.93 NA -4.47 481.48M 0.20 9.52%
Coresite Realty Corporation 4:02 p.m. 104.33
 7.95
 7.08%
99.94 123.685 46.78 2.23 3.93B 1.22 4.68%
Corporate Office Properties Trust 4:02 p.m. 26.51
 1.95
 6.85%
25.42 30.57 38.42 0.69 2.97B 0.275 4.15%
Cousins Properties Incorporated 4:02 p.m. 36.76
 2.60
 6.61%
32.89 42.99 48.37 0.76 5.40B 0.29 3.16%
Crombie Real Estate Investment 1:48 p.m. 14.90
 0.6558
 4.22%
13.76 16.71 NA -0.177599 1.34B 0.0742 5.97%
Crombie Real Estate INVT. TR Unit Canad 2:32 p.m. 12.311
 0.354
 2.79%
10.30 12.665 NA -0.177599 1.10B 0.0557 5.43%
Crown Castle International Corp Reit 4:01 p.m. 148.40
 14.29
 8.78%
117.40 168.75 109.93 1.35 61.70B 1.20 3.23%
CT Real Estate Investment Trus 1:50 p.m. 16.18
 0.3544
 2.14%
13.35 17.22 11.55 1.401 1.57B 0.0656 4.87%
CT Real Estate Invt TR Unit Canada 3:57 p.m. 12.8491
 0.3191
 2.55%
10.46 12.8491 9.17 1.401 1.25B 0.0493 4.60%
Cubesmart Common Shares 4:03 p.m. 30.51
 1.74
 5.39%
29.615 36.32 34.28 0.89 5.91B 0.33 4.33%
Cubicfarm Systems Corp 1:16 p.m. 0.31
 0.02
 6.90%
0.285 1.70 NA NA 14.59M 0.00 NA%
Cyrusone Inc 4:00 p.m. 63.74
 2.54
 3.83%
48.96 79.73 5301.06 0.012024 7.32B 0.50 3.14%
Diamondrock Hospitality Company 4:04 p.m. 9.22
 0.09
 0.97%
8.86 11.79 21.44 0.43 1.85B 0.125 5.42%
Digital Realty Trust Inc 4:00 p.m. 123.19
 7.19
 5.51%
110.84 138.46 101.81 1.21 25.70B 1.08 3.51%
Diversified Healthcare Trusthares of B 4:00 p.m. 6.83
 0.40
 5.53%
6.82 13.348 NA NA 1.62B 0.15 8.78%
Douglas Emmett Inc 4:01 p.m. 39.19
 2.34
 5.63%
38.13 45.59 57.63 0.68 6.87B 0.28 2.86%
Dream Industrial Real Estate Investment 12:39 p.m. 10.0424
 0.4622
 4.40%
8.28 10.8035 5.82 1.726338 1.21B 0.0583 5.26%
Dream Industrial Reit 1:51 p.m. 13.39
 0.2717
 1.99%
11.05 14.31 7.76 1.726338 1.61B 0.0583 5.23%
Dream Office Real Estate Investment Trus 10:11 a.m. 26.15
 0.4667
 1.75%
17.283 27.26 9.84 2.65757 1.48B 0.0833 2.88%
Dream Office Reit 1:49 p.m. 35.06
 0.5167
 1.45%
23.01 36.80 13.19 2.65757 1.99B 0.0833 2.85%
Duke Realty Corporation 4:00 p.m. 33.88
 2.32
 6.41%
29.12 38.88 31.66 1.07 12.48B 0.235 2.77%
Dynex Capital Inc 4:02 p.m. 17.58
 0.92
 4.97%
13.84 20.34 NA -0.24 403.39M 0.15 10.24%
Easterly Government Properties Inc 4:03 p.m. 24.04
 0.82
 3.30%
17.205 25.36 267.11 0.09 1.80B 0.26 4.33%
Eastgroup Properties Inc 4:02 p.m. 128.16
 6.80
 5.04%
104.28 142.69 51.26 2.5 4.99B 0.75 2.34%
Ellington Financial Inc 4:02 p.m. 17.03
 0.55
 3.13%
16.55 19.12 11.20 1.52 748.26M 0.15 10.57%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 11.13
 0.35
 3.05%
9.68 12.14 NA -0.88 138.55M 0.28 10.06%
Empire State Realty OP L.P. Series 250 O 9:32 a.m. 12.39
 1.36
 9.89%
12.39 15.8876 31.77 0.39 49.07M 0.105 3.39%
Empire State Realty OP L.P. Series 60 OP 11:58 a.m. 12.10
 0.90
 6.92%
12.02 16.40 31.03 0.39 94.45M 0.105 3.47%
Empire State Realty OP L.P. Series ES OP 11:35 a.m. 12.10
 0.4175
 3.33%
12.02 16.04 31.03 0.39 337.79M 0.105 3.47%
Empire State Realty Trust Inc Class A C 4:02 p.m. 11.71
 0.82
 6.54%
11.71 16.23 30.03 0.39 2.11B 0.105 3.59%
Epr Properties 4:01 p.m. 58.55
 4.735
 7.48%
58.33 80.75 17.91 3.27 4.60B 0.375 7.69%
Equity Commonwealth Common Shares of Ben 4:05 p.m. 31.82
 0.16
 0.50%
30.64 34.95 14.66 2.17 3.88B 1.00 3.14%
Equity Lifestyle Properties Inc 4:01 p.m. 70.18
 3.71
 5.02%
66.14 138.92 29.36 2.39 12.78B 0.3425 1.95%
Equity Residential Common Shares of Bene 4:01 p.m. 78.46
 4.90
 5.88%
72.64 89.55 44.08 1.78 29.19B 0.5675 2.89%
Essential Properties Realty Trust Inc C 4:02 p.m. 22.61
 2.15
 8.68%
15.7415 29.343 63.36 0.356876 2.08B 0.23 4.07%
Essex Property Trust Inc 4:03 p.m. 296.69
 20.25
 6.39%
271.58 334.165 50.20 5.91 19.63B 2.0775 2.80%
European Residential Reit 1:41 p.m. 4.90
 0.0174
 0.35%
3.97 5.37 15.05 0.325605 84.83M 0.0126 3.08%
Exantas Capital Corp 4:02 p.m. 11.59
 0.54
 4.45%
10.44 12.51 52.68 0.22 369.50M 0.275 9.49%
Extra Space Storage Inc 4:05 p.m. 100.69
 6.97
 6.47%
93.93 124.455 30.60 3.29 13.05B 0.90 3.58%
Farmland Partners Inc 4:02 p.m. 6.20
 0.33
 5.05%
5.02 7.22 NA -0.01 186.49M 0.05 3.23%
Federal Realty Investment Trust 4:00 p.m. 116.92
 5.99
 4.87%
116.52 141.35 36.77 3.18 8.85B 1.05 3.59%
First Cap Real Estate Investment Trust U 11:44 a.m. 16.551
 0.144
 0.88%
16.3436 16.551 NA NA 3.63B 0.0717 5.20%
First Capital Reit Units 1:47 p.m. 21.24
 0.17
 0.79%
20.07 22.09 NA NA 4.65B 0.0717 4.05%
First Industrial Realty Trust Inc 4:03 p.m. 39.97
 2.62
 6.15%
33.08 46.12 30.51 1.31 5.08B 0.25 2.50%
Four Corners Property Trust Inc 4:02 p.m. 29.34
 1.41
 4.58%
26.23 32.50 22.74 1.29 2.02B 0.305 4.16%
Franklin Street Properties Corp 4:00 p.m. 7.05
 0.37
 4.99%
6.70 8.97 58.75 0.12 756.25M 0.09 5.11%
Fronsac Real Estate Investment 1:11 p.m. 0.64
 0.01
 1.54%
0.52 0.73 NA -0.0099 0 0.0021 3.99%
Front Yard Residential Corporation 4:02 p.m. 12.56
 0.04
 0.32%
9.17 13.28 NA -2.44 676.74M 0.15 4.78%
Gaming and Leisure Properties Inc 4:00 p.m. 44.61
 1.73
 3.73%
35.39 50.99 28.06 1.59 9.60B 0.70 6.28%
Geo Group Inc the Reit 4:01 p.m. 15.80
 0.32
 1.98%
13.28 24.03 13.06 1.21 1.92B 0.48 12.15%
Getty Realty Corporation 4:03 p.m. 29.15
 2.64
 8.30%
28.9306 33.75 24.91 1.17 1.20B 0.37 5.08%
Gladstone Commercial Corporation - Real 4:00 p.m. 19.10
 1.29
 6.33%
19.08 23.98 636.67 0.03 647.98M 0.1252 7.86%
Gladstone Land Corporation 4:00 p.m. 13.70
 0.47
 3.32%
11.30 14.44 91.33 0.15 292.45M 0.0447 3.91%
Global Medical Reit Inc 4:02 p.m. 14.21
 0.86
 5.71%
9.3601 15.95 40.60 0.35 523.96M 0.20 5.63%
Global Net Lease Inc 4:00 p.m. 18.87
 1.55
 7.59%
17.63 21.71 1887.00 0.01 1.69B 0.5325 11.29%
Global Self Storage Inc 3:53 p.m. 4.13
 0.10
 2.36%
3.65 4.9541 51.63 0.08 31.92M 0.065 6.30%
Granite Point Mortgage Trust Inc 4:01 p.m. 17.03
 0.70
 3.95%
16.9828 19.385 11.74 1.45 934.15M 0.42 9.86%
Granite Real Estate Inc Stapled Units E 4:02 p.m. 53.51
 0.848
 1.56%
44.28 56.6833 5.26 10.181759 2.89B 0.242 4.09%
Great Ajax Corp 4:02 p.m. 14.30
 0.38
 2.59%
12.39 15.96 9.53 1.5 290.96M 0.32 8.95%
H & R Real Estate Invt TR Unit 3:52 p.m. 15.60
 0.09
 0.57%
14.91 18.50 13.25 1.177167 4.46B 0.115 8.85%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 35.19
 2.30
 6.13%
24.26 39.91 46.92 0.75 2.36B 0.34 3.86%
Harvest Global Reit Leaders IN 1:31 p.m. 10.12
 0.2542
 2.45%
9.60 10.85 NA NA 0 0.0458 5.43%
Healthcare Realty Trust Incorporated 4:05 p.m. 34.76
 2.00
 5.44%
29.63 37.875 63.20 0.55 4.68B 0.30 3.45%
Healthcare Trust of America Inc Class A 4:02 p.m. 31.41
 1.82
 5.48%
26.41 34.01 30.20 1.04 6.81B 0.315 4.01%
Healthpeak Properties Inc 4:01 p.m. 32.77
 2.18
 6.24%
28.86 37.93 NA NA 16.56B 0.37 4.52%
Hersha Hospitality Trust Class A Common 4:03 p.m. 11.82
 0.25
 2.07%
11.63 19.58 NA -0.38 548.37M 0.28 9.48%
Highwoods Properties Inc 4:02 p.m. 46.21
 3.08
 6.25%
40.75 52.76 28.18 1.64 4.80B 0.48 4.15%
HMG/COURTLAND Properties Inc 10:55 a.m. 12.85  UNCH  0.0% 12.83 15.3159 3.16 4.07 13.02M 0.50 3.89%
Host Hotels & Resorts Inc 4:04 p.m. 14.78
 0.11
 0.74%
14.29 19.99 10.05 1.47 10.60B 0.20 5.41%
HR Real Estate Inv Trust 1:51 p.m. 20.09
 0.65
 3.13%
19.82 23.66 17.07 1.177167 5.74B 0.115 6.87%
Hudson Pacific Properties Inc 4:02 p.m. 33.43
 1.74
 4.95%
32.08 38.81 53.06 0.63 5.17B 0.25 2.99%
Hunt Companies Finance Trust Inc 3:59 p.m. 3.14
 0.0836
 2.59%
3.035 3.64 NA -0.38 74.38M 0.075 9.55%
Independence Realty Trust Inc 4:02 p.m. 14.25
 0.91
 6.00%
10.01 16.85 47.50 0.3 1.30B 0.18 5.05%
Industrial Logistics Properties Trustha 4:00 p.m. 21.29
 1.28
 5.67%
18.03 24.18 18.35 1.16 1.39B 0.33 6.20%
Innsuites Hospitality Trust Shares of BE 1:16 p.m. 1.44
 0.04
 2.86%
1.33 1.98 1.20 1.2 13.40M 0.01 1.39%
Inovalis Real Estate Investment Trust UN 9:37 a.m. 8.0155
 0.0031
 0.04%
7.6286 8.50 8.51 0.942091 190.32M 0.0687 10.29%
Inovalis Reit 1:44 p.m. 10.40
 0.2113
 1.99%
9.85 11.26 11.04 0.942091 246.93M 0.0687 7.93%
Interrent Real Estate Investme 1:51 p.m. 17.41
 0.1042
 0.59%
13.275 17.62 10.97 1.587228 2.11B 0.0258 1.78%
Interrent Real Estate Investment Trust O 1:45 p.m. 13.02
 0.0621
 0.48%
10.121 13.02 8.20 1.587228 1.57B 0.0258 1.80%
Invesco Mortgage Capital Inc 4:05 p.m. 16.61
 0.94
 5.36%
14.81 18.30 NA -1.03 2.74B 0.50 12.04%
Investors Real Estate Trust Shares of BE 4:05 p.m. 73.48
 1.07
 1.44%
55.99 85.24 84.46 0.87 889.03M 0.70 3.81%
Istar Inc 4:02 p.m. 15.80
 0.36
 2.23%
7.84 17.50 NA -0.95 1.22B 0.10 2.53%
Jbg Smith Properties Common Shares 4:02 p.m. 37.69
 2.52
 6.27%
37 43.21 121.58 0.31 5.08B 0.225 2.39%
Jernigan Capital Inc 4:06 p.m. 18.71
 0.69
 3.56%
17.21 22.20 8.91 2.1 434.69M 0.23 4.92%
Killam Apartment Reit 1:51 p.m. 22.20
 0.115
 0.52%
17.56 22.90 10.91 2.03517 2.03B 0.055 2.97%
Killiam Apt Real Estate Invt TR Unit CA 3:49 p.m. 16.725
 0.005
 0.03%
13.5415 16.8828 8.22 2.03517 1.53B 0.0413 2.96%
Kilroy Realty Corporation 4:05 p.m. 74.67
 4.72
 5.95%
72.36 88.99 29.17 2.56 7.93B 0.485 2.60%
Kimco Realty Corporation 4:05 p.m. 17.68
 0.60
 3.28%
16.88 21.86 17.33 1.02 7.63B 0.28 6.33%
Kite Realty Group Trust 4:03 p.m. 16.18
 0.27
 1.64%
14.03 19.77 NA -0.56 1.36B 0.3175 7.85%
KKR Real Estate Finance Trust Inc 4:02 p.m. 20.31
 0.41
 1.98%
18.815 22.03 12.85 1.58 1.17B 0.43 8.47%
Ladder Capital Corp Class A 4:06 p.m. 16.28
 1.27
 7.24%
15.85 18.969 8.80 1.85 1.75B 0.34 8.35%
Lamar Advertising Company - Class A 4:00 p.m. 85.65
 1.31
 1.51%
74.38 96.82 27.72 3.09 7.37B 0.96 4.48%
Lanesborough R.E. Investment T 3:29 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -2.198 102787 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.198 53449 0.00 NA%
Lexington Realty Trust 4:02 p.m. 10.57
 0.70
 6.21%
8.76 11.815 11.37 0.93 2.69B 0.105 3.97%
Life Storage Inc 4:07 p.m. 112.07
 5.30
 4.52%
90.99 119.50 25.24 4.44 5.23B 1.07 3.82%
Ltc Properties Inc 4:02 p.m. 47.06
 2.82
 5.65%
42.31 53.04 12.04 3.91 1.87B 0.19 4.84%
Macerich Company The 4:05 p.m. 21.37
 0.06
 0.28%
20.05 44.73 50.88 0.42 3.02B 0.75 14.04%
Mack-cali Realty Corporation 4:00 p.m. 19.44
 0.59
 2.95%
19.16 24.88 24.30 0.8 1.76B 0.20 4.12%
Manhattan Bridge Capital Inc 3:59 p.m. 5.95
 0.16
 2.62%
5.89 6.73 12.40 0.48 57.47M 0.11 7.39%
Maplewood International Reit 11:34 a.m. 0.63
 0.01
 1.56%
0.60 0.70 7.16 0.087988 0 0.272 NA%
Medalist Diversified Reit Inc 3:59 p.m. 2.9164
 0.7436
 20.32%
2.54 9.26 NA -1.39 13.12M 0.125 17.14%
Medical Properties Trust Inc 4:00 p.m. 21.49
 1.72
 7.41%
16.83 24.2887 7.76 2.77 11.12B 0.27 5.03%
Melcor Reit 1:20 p.m. 7.93
 0.1538
 1.90%
7.31 8.35 5.92 1.34 104.29M 0.0563 8.51%
Mfa Financial Inc 4:01 p.m. 7.30
 0.22
 2.93%
6.93 8.09 10.74 0.68 3.31B 0.20 10.96%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 28.90
 1.08
 3.60%
28.19 34.37 30.74 0.94 3.29B 0.47 6.51%
Mid-america Apartment Communities Inc C 4:05 p.m. 134.20
 8.12
 5.71%
101.815 148.88 69.53 1.93 15.34B 1.00 2.98%
Minto Apartment Reit 1:28 p.m. 26.88
 0.0233
 0.09%
18.34 27.19 8.63 3.113515 426.40M 0.0367 1.64%
Monmouth Real Estate Investment Corporat 4:02 p.m. 14.32
 0.72
 4.79%
12.76 15.53 29.22 0.49 1.40B 0.17 4.75%
Moreguard Real Estate Invt Trust Trust U 9:30 a.m. 9.4104
 0.0837
 0.88%
8.356 9.4941 7.84 1.2 571.19M 0.08 7.69%
Morguard NA Residential Reit U 1:28 p.m. 19.82
 0.3317
 1.65%
17.48 20.91 3.88 5.107067 668.70M 0.0583 3.53%
Morguard North American Residential Real 9:30 a.m. 14.9787
 0.4287
 2.95%
13.468 15.54 2.93 5.107067 505.36M 0.0583 3.52%
Morguard UN 1:28 p.m. 11.98
 0.12
 0.99%
11.03 12.74 9.98 1.2 727.15M 0.08 8.01%
National Health Investors Inc 4:02 p.m. 83.92
 4.67
 5.27%
73.62 91.12 22.80 3.68 3.74B 1.1025 5.25%
National Retail Properties 4:01 p.m. 52.45
 4.26
 7.51%
50.32 59.26 31.79 1.65 9.01B 0.515 3.93%
National Storage Affiliates Trust Common 4:06 p.m. 35.36
 2.17
 5.78%
27.16 38.215 505.14 0.07 2.10B 0.33 3.73%
New Residential Investment Corp 4:03 p.m. 15.98
 0.78
 4.65%
13.63 17.66 5.67 2.82 6.64B 0.50 12.52%
New Senior Investment Group Inc 4:02 p.m. 6.72
 0.98
 12.73%
4.72 8.35 NA -1.94 557.52M 0.13 7.74%
New York Mortgage Trust Inc 4:00 p.m. 5.875
 0.235
 3.85%
5.81 6.47 9.48 0.62 2.22B 0.20 13.62%
Nexpoint Real Estate Finance Inc 4:02 p.m. 18.55
 0.49
 2.57%
18.50 19.50 NA NA 0 0.00 NA%
Nexpoint Residential Trust Inc 4:02 p.m. 46.45
 2.49
 5.09%
34.28 52.87 NA -0.08 1.18B 0.3125 2.69%
Nexus Real Estate Investment T 1:25 p.m. 2.16
 0.0967
 4.29%
1.75 2.35 5.16 0.418928 219.61M 0.0133 7.41%
Nexus Real Estate Investment Trust Unit 9:30 a.m. 1.71
 0.038
 2.17%
1.45 1.748 4.08 0.418928 173.86M 0.0133 7.05%
Northview Apartment Reit 1:29 p.m. 36.26
 0.0742
 0.20%
26.09 36.70 8.11 4.470662 2.18B 0.1358 4.49%
Northview Apt Real Estate Invt TR Unit 1:26 p.m. 27.1541
 0.1501
 0.55%
19.7369 27.67 6.07 4.470662 1.63B 0.1358 4.53%
Northwest Healthcare Prop Reit 1:29 p.m. 12.36
 0.4433
 3.46%
10.88 13.345 19.48 0.634497 1.63B 0.0667 6.47%
Northwest Healthcare Properties Real Est 3:15 p.m. 9.2507
 0.5659
 5.76%
8.1526 10.08 14.58 0.634497 1.22B 0.0667 8.65%
Office Properties Income Trusthares OF 4:00 p.m. 31.19
 0.81
 2.53%
23.36 35.95 NA -0.9 1.50B 0.55 7.05%
Omega Healthcare Investors Inc 4:05 p.m. 41.74
 2.20
 5.01%
34.64 45.22 29.60 1.41 9.12B 0.67 6.42%
One Liberty Properties Inc 4:02 p.m. 25.06
 1.58
 5.93%
25.05 31.78 23.87 1.05 499.33M 0.45 7.18%
Orchid Island Capital Inc 4:02 p.m. 5.92
 0.24
 3.90%
5.04 7 NA -0.85 385.19M 0.08 16.22%
Outfront Media Inc 4:02 p.m. 27.49
 1.32
 4.58%
21.80 31.20 36.17 0.76 3.95B 0.38 5.53%
Paramount Group Inc 4:00 p.m. 12.51
 0.78
 5.87%
12.51 15.11 312.75 0.04 2.85B 0.10 3.20%
Park Hotels & Resorts Inc 4:02 p.m. 18.91
 0.68
 3.47%
17.67 33.02 8.15 2.32 4.53B 0.55 11.63%
Pebblebrook Hotel Trust Common Shares OF 4:03 p.m. 20.78
 0.86
 3.97%
20.41 33.59 NA -0.06 2.72B 0.38 7.31%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 2.59
 0.01
 0.39%
2.38 7.925 NA -1.98 200.96M 0.21 32.43%
Pennymac Mortgage Investment Trust Commo 4:03 p.m. 21.45
 0.82
 3.68%
20.20 23.79 10.26 2.09 2.15B 0.47 8.76%
Physicians Realty Trust Common Shares OF 4:02 p.m. 19.42
 0.86
 4.24%
16.55 20.78 64.73 0.3 3.60B 0.23 4.74%
Piedmont Office Realty Trust Inc Class 4:03 p.m. 21.97
 0.96
 4.19%
19.18 24.78 21.97 1 2.77B 0.21 3.82%
Pine Trail Real Estate Investm 2:02 p.m. 0.12
 0.005
 4.00%
0.105 0.19 NA -0.005395 0 0.0006 6.00%
Plaza Retail Reit 1:23 p.m. 4.43
 0.0867
 1.92%
4 4.76 37.76 0.117317 454.00M 0.0233 6.32%
Plaza Retail Reit Trust Units Canada 3:03 p.m. 3.576
 0.036
 1.02%
3.052 3.576 30.48 0.117317 366.48M 0.0175 5.88%
Plymouth Industrial Reit Inc 0/0/NA NA  UNCH  0.0% NA NA NA -5.76 0 0.375 NA%
Potlatchdeltic Corporation 4:00 p.m. 36.60
 1.99
 5.16%
33.31 45.42 18.03 2.03 2.47B 0.40 4.37%
Power Reit MD 3:56 p.m. 13.25
 0.86
 6.09%
5.51 15.6031 44.17 0.3 24.82M 0.10 NA%
Preferred Apartment Communities Inc 4:02 p.m. 9.71
 0.29
 2.90%
9.46 16.935 NA -1.08 444.84M 0.2625 10.81%
Pro Real Estate Investment Tru 1:27 p.m. 7.30
 0.0875
 1.18%
6.50 7.85 11.11 0.657214 0 0.0525 8.63%
Prologis Inc 4:05 p.m. 86.71
 4.55
 4.99%
68.96 99.787 29.90 2.9 64.06B 0.58 2.68%
PS Business Parks Inc 4:06 p.m. 151.84
 8.26
 5.16%
143.73 189.11 23.99 6.33 4.17B 1.05 2.77%
Public Storage 4:01 p.m. 211.31
 16.92
 7.41%
202.84 266.76 24.69 8.56 36.93B 2.00 3.79%
Qts Realty Trust Inc Class A 4:02 p.m. 57.64
 2.85
 4.71%
41.11 63.84 NA -0.44 3.35B 0.47 3.26%
Rayonier Inc Reit 4:02 p.m. 26.44
 0.16
 0.60%
25.56 33.10 33.47 0.79 3.42B 0.27 4.08%
Ready Capital Corproation 4:02 p.m. 14.64
 0.60
 3.94%
14.30 16.90 7.96 1.84 761.25M 0.40 10.93%
Realty Income Corporation 4:01 p.m. 72.89
 6.87
 8.61%
66.21 84.92 57.85 1.26 24.32B 0.2325 3.83%
Redwood Trust Inc 4:06 p.m. 16.59
 0.17
 1.01%
15.25 18.01 11.29 1.47 1.87B 0.30 7.23%
Regency Centers Corporation 4:00 p.m. 58.46
 2.99
 4.87%
58.37 70.26 39.77 1.47 9.80B 0.595 4.07%
Retail Opportunity Investments Corp 4:00 p.m. 15.325
 0.80
 4.96%
15.295 19.18 40.33 0.38 1.78B 0.20 5.22%
Retail Properties of America Inc Class 4:03 p.m. 10.63
 0.56
 5.00%
10.60 14.30 30.37 0.35 2.27B 0.1656 6.23%
Retail Value Inc 4:01 p.m. 30.09
 1.56
 4.93%
30.04 38.85 NA NA 573.28M 2.05 6.81%
Rexford Industrial Realty Inc 4:01 p.m. 47.12
 2.88
 5.76%
33.72 53.48 112.19 0.42 5.37B 0.215 1.83%
Riocan Real Est UN 1:29 p.m. 26.05
 0.45
 1.70%
24.76 27.92 15.51 1.68 7.93B 0.12 5.53%
Riocan Real Estate Inv TR Ordinary Share 3:16 p.m. 18.88
 1.175
 5.86%
18.08 21.55 11.24 1.68 5.75B 0.12 5.75%
Rlj Lodging Trust Common Shares of Benef 4:06 p.m. 13.75
 0.38
 2.69%
13.52 19.04 14.78 0.93 2.34B 0.33 9.60%
Rpt Realty 4:02 p.m. 13.08
 0.62
 4.53%
11.26 15.18 100.62 0.13 1.05B 0.22 6.73%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 73.72
 0.21
 0.28%
70.756 91.57 14.29 5.16 4.05B 0.95 5.15%
Sabra Health Care Reit Inc 4:00 p.m. 20.16
 1.13
 5.31%
17.31 24.954 13.35 1.51 4.14B 0.45 8.93%
Sachem Capital Corp Common Shares 4:00 p.m. 3.96
 0.15
 3.65%
3.92 5.70 7.92 0.5 87.58M 0.12 12.12%
Safehold Inc 4:02 p.m. 54.79
 2.62
 4.56%
18.86 58.73 85.61 0.64 2.62B 0.156 1.14%
Saul Centers Inc 4:02 p.m. 46.37
 1.24
 2.60%
46.1615 58.49 28.80 1.61 1.07B 0.53 4.57%
Seritage Growth Properties Class A 4:02 p.m. 35
 0.93
 2.59%
34.76 47.11 NA -2.2 1.29B 0.25 NA%
Service Properties Trust - Shares of Ben 4:00 p.m. 18.64
 0.61
 3.17%
18.22 27.42 NA NA 3.07B 0.54 11.59%
Simon Property Group Inc 4:02 p.m. 125.80
 6.43
 4.86%
125.02 186.40 15.98 7.87 38.60B 2.10 6.68%
Site Centers Corp 4:01 p.m. 11.59
 0.66
 5.39%
11.58 15.85 26.95 0.43 2.25B 0.20 6.90%
SL Green Realty Corp 4:02 p.m. 80.44
 4.59
 5.40%
75.455 96.39 30.13 2.67 6.44B 0.885 4.40%
Slate Office Reit 1:29 p.m. 5.43
 0.1967
 3.50%
5.33 6.87 4.70 1.154205 379.60M 0.0333 7.36%
Slate Office Reit TR Unit Canada 9:49 a.m. 4.0972
 0.238
 5.49%
4.0972 5.208 3.55 1.154205 286.43M 0.025 7.32%
Slate Retail Reit 1:28 p.m. 12.76
 0.308
 2.36%
12.23 13.60 236.63 0.053923 526.07M 0.072 6.77%
Slate Retail Reit Unit CL U Canada 1:39 p.m. 9.5335
 0.2481
 2.54%
9.13 10.2941 176.80 0.053923 393.05M 0.0541 6.80%
Smartcentres Real Estate Investment Trus 2:01 p.m. 22.43
 0.5658
 2.46%
22.03 26.0761 10.70 2.095688 3.20B 0.1542 6.22%
Smartcentres Reit 1:29 p.m. 29.95
 0.3858
 1.27%
29.35 35.23 14.29 2.095688 4.27B 0.1542 6.18%
Sotherly Hotels Inc 4:00 p.m. 5.30
 0.06
 1.15%
5.025 7.6898 NA -0.42 75.64M 0.13 9.81%
Spirit Realty Capital Inc 4:07 p.m. 46.57
 4.01
 7.93%
36.69 54.63 33.26 1.4 4.77B 0.625 5.37%
Stag Industrial Inc 4:00 p.m. 28.86
 2.17
 6.99%
27.1403 33.48 36.07 0.8 4.29B 0.12 4.99%
Starwood Property Trust Inc Starwood PR 4:01 p.m. 22.82
 1.43
 5.90%
21.93 26.33 15.85 1.44 6.45B 0.48 8.41%
Store Capital Corporation 4:02 p.m. 33.48
 2.93
 8.05%
31.34 40.96 31.58 1.06 8.17B 0.35 4.18%
Summit Hotel Properties Inc 4:05 p.m. 9.27
 0.59
 5.98%
9.27 12.63 13.63 0.68 974.97M 0.18 7.77%
Summit Indl Income Reit Ordinary Shares 2:22 p.m. 9.84
 0.2397
 2.38%
8.3123 10.51 4.24 2.319 1.17B 0.0338 4.12%
Summit Industrial Income Reit 1:29 p.m. 13.17
 0.265
 1.97%
11.07 14.09 5.68 2.319 1.56B 0.045 4.10%
Sun Communities Inc 4:02 p.m. 156.78
 8.75
 5.29%
111.745 173.98 121.53 1.29 14.63B 0.75 1.91%
Sunstone Hotel Investors Inc Sunstone H 4:03 p.m. 11.26
 0.37
 3.18%
11.15 15.27 10.72 1.05 2.53B 0.05 1.78%
Tanger Factory Outlet Centers Inc 4:02 p.m. 11.97
 0.10
 0.83%
11.48 22 26.60 0.45 1.11B 0.3575 11.95%
Taubman Centers Inc 4:02 p.m. 53.05
 0.09
 0.17%
26.24 54.50 55.84 0.95 3.25B 0.675 5.09%
Terreno Realty Corporation 4:02 p.m. 54.73
 4.17
 7.08%
40.44 62.31 50.21 1.09 3.69B 0.27 1.97%
Tpg RE Finance Trust Inc 4:01 p.m. 19.45
 0.64
 3.19%
19.005 21.30 11.44 1.7 1.49B 0.43 8.84%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 5.18
 0.20
 3.72%
3.865 11 NA -0.51 42.68M 0.22 16.99%
True North Commercial Reit 1:29 p.m. 7.44
 0.2205
 2.88%
6.40 8.17 8.58 0.86723 428.93M 0.0495 7.98%
True North Commerical Reit Canada 3:56 p.m. 6.083
 0.0948
 1.58%
4.9352 6.083 7.01 0.86723 350.69M 0.0372 7.33%
Two Harbors Investment Corp 4:01 p.m. 14.13
 0.60
 4.07%
12.055 15.85 NA -0.53 3.86B 0.40 11.32%
Udr Inc 4:01 p.m. 47.01
 2.27
 4.61%
43.04 51.25 63.53 0.74 13.85B 0.3425 2.91%
Umh Properties Inc 4:02 p.m. 14.95
 0.85
 5.38%
11.66 16.64 NA -1.53 610.75M 0.18 4.82%
Uniti Group Inc 4:00 p.m. 9.94
 0.46
 4.42%
5.24 12.79 198.80 0.05 1.92B 0.22 8.85%
Universal Health Realty Income Trust 4:01 p.m. 112.10
 8.02
 6.68%
70.53 132.41 63.69 1.76 1.54B 0.685 2.44%
Urban Edge Properties Common Shares of B 4:03 p.m. 16.91
 0.63
 3.59%
15.96 21.74 18.38 0.92 2.05B 0.22 5.20%
Urstadt Biddle Properties Inc 3:43 p.m. 17.3719
 0.2681
 1.52%
15.75 19.87 25.55 0.68 174.94M 0.25 5.76%
Urstadt Biddle Properties Inc 4:02 p.m. 21
 0.71
 3.27%
19.755 24.88 30.88 0.68 629.82M 0.28 5.33%
Ventas Inc 4:04 p.m. 55.01
 4.48
 7.53%
54.59 75.40 47.83 1.15 20.51B 0.7925 5.76%
Vereit Inc 4:02 p.m. 8.91
 0.70
 7.28%
7.785 10.18 NA -0.16 9.51B 0.1375 6.17%
Vici Properties Inc 4:01 p.m. 24.80
 0.84
 3.28%
20.4743 28.75 17.34 1.43 11.62B 0.2975 4.80%
Vornado Realty Trust 4:01 p.m. 54.43
 3.07
 5.34%
54.43 70.45 26.95 2.02 10.40B 0.66 4.85%
W. P. Carey Inc Reit 4:04 p.m. 80.73
 5.94
 6.85%
72.51 93.62 23.07 3.5 13.91B 1.038 5.14%
Washington Prime Group Inc 4:01 p.m. 2.50
 0.24
 10.62%
2.17 5.855 5.95 0.42 466.50M 0.25 40.00%
Washington Real Estate Investment Trust 4:02 p.m. 28.17
 1.48
 4.99%
25.18 32.2152 88.03 0.32 2.31B 0.30 4.26%
Weingarten Realty Investors 4:02 p.m. 27.29
 1.46
 5.08%
26.10 32.17 10.62 2.57 3.51B 0.395 5.79%
Welltower Inc 4:04 p.m. 75.58
 5.14
 6.37%
71.18 93.17 37.23 2.03 31.01B 0.87 4.60%
Western Asset Mortgage Capital Corporati 4:02 p.m. 10.17
 0.43
 4.06%
9.31 11.33 16.67 0.61 541.29M 0.31 12.19%
Weyerhaeuser Company 4:01 p.m. 26.37
 1.03
 3.76%
22.35 31.58 26.64 0.99 19.66B 0.34 5.16%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 1.48
 0.08
 5.13%
1.01 2.74 NA -3.17 14.35M 0.34 NA%
Whitestone Reit Common Shares 4:02 p.m. 12.53
 0.34
 2.64%
11.50 14.65 23.20 0.54 509.14M 0.095 9.10%
Wpt Industrial Real Estate Investment TR 2:07 p.m. 14.30
 0.0146
 0.10%
13 15.10 13.25 1.079071 815.48M 0.0146 1.22%
Wpt Industrial Reit Units 1:24 p.m. 18.78
 0.3954
 2.06%
18.08 20.30 17.40 1.079071 1.07B 0.0146 1.23%
Xenia Hotels & Resorts Inc 4:01 p.m. 15.70
 1.30
 7.65%
15.69 23.33 8.97 1.75 1.77B 0.275 7.01%

REAL ESTATE INVESTMENT TRUST REIT — Related News

2/27 - 7:05 PM   - Service Properties Trust Elects Laurie Burns and Robert Cramer to Board of Trustees
2/27 - 6:32 PM   - Crown Capital Investments, LLC Acquires KCE, Inc.
2/27 - 6:13 PM   - AG Mortgage Investment Trust, Inc. Reports Full Year and Fourth Quarter 2019 Results
2/27 - 6:11 PM   - Young Adult Thriller, The Smallest Thing, Becomes All Too Real in Age of Coronavirus
2/27 - 5:46 PM   - Morguard Real Estate Investment Trust Advises of Discussions with Obsidian Energy
2/27 - 5:41 PM   - Morguard Real Estate Investment Trust Advises of Discussions with Obsidian Energy
2/27 - 5:16 PM   - Artis Real Estate Investment Trust Releases 2019 Annual Results
2/27 - 5:11 PM   - American Homes 4 Rent Appoints Matthew R. Zaist to Board of Trustees
2/27 - 5:06 PM   - Boardwalk REIT Reports Solid 2019 Operating Performance and Strong Financial Results With Fourth Quarter Funds from Operation Per Unit Growth of 16.7%
2/27 - 5:06 PM   - CannTrust Provides Default Status Report
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.