ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: MDYG

Fri, 24 Jun 19:50:38 GMT
Daily Dividend Report: ABBV,EIX,DTE,BFS,BKSC

Fri, 24 Jun 16:04:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST REIT — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 16.19
 0.31
 1.95%
15.37 23.33 41.51 0.26 1.54B 0.18 4.45%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 8.36
 0.02
 0.24%
8.03 18.43 4.52 1.85 76.08M 0.275 13.16%
AG Mortgage Investment Trust Inc 4:00 p.m. 7.20
 0.02
 0.28%
6.15 13.68 3.98 5.29 172.25M 0.21 11.67%
Agnc Investment Corp 4:00 p.m. 11.60
 0.43
 3.85%
9.99 17.33 4.34 -0.66 6.07B 0.12 12.41%
Agree Realty Corporation 4:00 p.m. 74.12
 1.60
 2.21%
61.62 75.95 41.64 1.78 5.57B 0.234 3.79%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 18.42
 0.44
 2.45%
17.43 26.57 38.38 0.48 1.34B 0.20 4.34%
Alexanders Inc 4:00 p.m. 225.34
 2.97
 1.34%
213.85 299.99 15.68 8.19 1.15B 4.50 7.99%
Alexandria Real Estate Equities Inc 4:00 p.m. 143.53
 5.58
 4.04%
130 224.95 37.57 3.82 23.43B 1.18 3.29%
Allied Properties Real 4:00 p.m. 34.18
 0.55
 1.64%
32.90 48.89 11.91 4.02 3.97B 0.1458 5.12%
Allied Properties Real Estate Investment 11:00 a.m. 26.36
 0.41
 1.58%
25.808 38.46 9.18 4.02 3.06B 0.1458 6.64%
Alpine Income Property Trust Inc 4:00 p.m. 18.39
 0.85
 4.85%
16.6101 21.069 102.17 0.11 217.61M 0.27 5.87%
American Assets Trust Inc 4:00 p.m. 30.43
 0.84
 2.84%
28.42 40.83 78.03 0.46 1.84B 0.32 4.21%
American Campus Communities Inc 4:00 p.m. 64.47
 0.04
 0.06%
46.72 65.22 268.63 0.24 8.99B 0.47 2.92%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.23
 0.64
 1.85%
32.60 44.07 97.86 0.28 12.25B 0.18 2.04%
American Hotel Income 3:59 p.m. 3.41
 0.11
 3.33%
3.25 4.84 NA -0.198626 266.39M 0.0228 8.02%
American Hotel Income Properties Reit LP 3:55 p.m. 2.64
 0.09
 3.53%
2.51 3.865 NA -0.198626 206.24M 0.0228 10.36%
American Tower Corporation Reit 4:00 p.m. 261.65
 3.34
 1.29%
220 303.72 47.57 3.79 119.40B 1.43 2.19%
Americold Realty Trust Inc 4:00 p.m. 29.73
 0.71
 2.45%
23.96 40.85 NA -0.12 8.01B 0.22 2.96%
Annaly Capital Management Inc 4:00 p.m. 6.33
 0.22
 3.60%
5.45 9.26 3.30 -0.73 9.25B 0.22 13.90%
Apartment Investment and Management Comp 4:00 p.m. 6.20
 0.10
 1.64%
5.22 8.16 NA -0.04 946.64M 0.41 26.45%
Apollo Commercial Real Estate Finance IN 4:07 p.m. 11.08
 0.45
 4.23%
9.41 16.52 7.97 0.01 1.56B 0.35 12.64%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.99
 0.55
 3.81%
13.83 18.69 NA -0.77 3.43B 0.05 4.00%
Arbor Realty Trust 4:00 p.m. 13.66
 0.57
 4.35%
12.175 20.74 5.74 1.41 2.19B 0.38 11.13%
Ares Commercial Real Estate Corporation 4:00 p.m. 12.90
 0.51
 4.12%
11.18 16.48 8.66 0.66 611.95M 0.33 10.23%
Arlington Asset Investment Corp Class A 4:00 p.m. 3.24
 0.01
 0.31%
2.88 4.22 NA -0.38 96.11M 0.225 27.78%
Armada Hoffler Properties Inc 4:05 p.m. 13.21
 0.25
 1.93%
12.245 15.80 69.53 0.38 894.41M 0.17 5.15%
Armour Residential Reit Inc 4:00 p.m. 6.80
 0.30
 4.62%
5.57 11.64 4.10 -3.57 701.56M 0.10 17.65%
Artis Real Estate Inve 4:00 p.m. 11.92
 0.07
 0.59%
10.93 13.76 4.17 2.86 1.68B 0.05 5.03%
Artis Real Estate Invt TR Trust Unit CA 2:21 p.m. 9.122
 0.3724
 3.92%
8.38 11 3.19 2.86 1.29B 0.0385 5.06%
Ashford Hospitality Trust Inc 4:05 p.m. 6.25
 0.70
 12.61%
4.605 54 NA -12.43 215.49M 0.06 3.84%
Automotive Properties 4:00 p.m. 13.12
 0.16
 1.23%
12.25 15.09 6.00 2.185713 285.97M 0.067 6.13%
Avalonbay Communities Inc 4:03 p.m. 195.15
 1.34
 0.68%
183.35 259.05 27.03 5.89 27.29B 1.59 3.26%
Blackstone Mortgage Trust Inc 4:00 p.m. 29.03
 0.41
 1.43%
25.99 34.04 10.48 2.77 4.94B 0.62 8.54%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 26.29
 0.51
 1.98%
9.705 27.48 375.57 0.07 783.93M 0.1625 2.47%
Boardwalk Real Estate 4:00 p.m. 42.87
 0.33
 0.78%
40.03 61.77 15.76 -4.85 1.98B 0.09 2.52%
Boardwalk Real Estate Investment Trust U 3:55 p.m. 33.22  UNCH  0.0% 31.78 48.50 12.21 -4.85 1.54B 0.09 3.25%
Boston Properties Inc 4:00 p.m. 92
 2.00
 2.22%
88.12 133.11 45.10 5.54 14.42B 0.98 4.26%
Braemar Hotels & Resorts Inc 4:00 p.m. 4.63
 0.23
 5.23%
4.185 6.635 NA -0.76 329.98M 0.01 0.86%
Brandywine Realty Trust 4:00 p.m. 9.83
 0.29
 3.04%
9.225 14.88 65.53 1.77 1.68B 0.19 7.73%
Brightspire Capital Inc Class A 4:00 p.m. 8.20
 0.17
 2.12%
7.0899 10.46 63.08 -0.79 1.07B 0.20 9.76%
Brixmor Property Group Inc 4:00 p.m. 20.86
 0.50
 2.46%
19.42 27.19 28.97 0.41 6.25B 0.24 4.60%
Broadstone Net Lease Inc 4:00 p.m. 20.76
 0.02
 0.10%
18.96 28 34.60 0.44 3.51B 0.27 5.20%
Brookfield Dtla Inc 7.625 Series A Cum 3:25 p.m. 9.30
 0.16
 1.75%
8.9002 16.63 NA NA 90.49M 0.00 0.00%
Brt Apartments Corp MD 4:00 p.m. 21.90
 0.18
 0.81%
17.05 25.31 13.52 1.62 407.42M 0.25 4.57%
Bsr Real Estate Invest 4:00 p.m. 18.91  UNCH  0.0% 16.20 28.08 2.08 9.076322 312.96M 0.0417 2.65%
Bsr Real Estate Invt TR Unit Canada 3:48 p.m. 14.7085
 0.1735
 1.19%
13 22.70 1.62 9.076322 243.43M 0.0321 2.62%
Btb Real Estate Invt TR TR Unit Canada 9:45 a.m. 2.79
 0.02
 0.71%
2.68 3.51 4.73 0.59 172.56M 0.0192 8.28%
Btb Reit Units 4:28 p.m. 3.66
 0.09
 2.52%
3.435 4.42 6.20 0.59 226.37M 0.025 8.20%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 16.23
 0.05
 0.31%
15.78 21.35 2.88 5.64 318.63M 0.14 10.35%
Camden Property Trust 4:00 p.m. 135.11
 0.50
 0.37%
125.17 180.37 113.54 1.24 14.39B 0.94 2.78%
Canadian Apartment Properties Real Estat 11:18 a.m. 34.57
 0.27
 0.79%
33 50.47 4.51 8.002683 5.52B 0.1208 4.19%
Canadian Net Real Estate Invt TR Unit C 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.3028 0 0.0218 NA%
Canadian Net Reit 2:57 p.m. 6.80
 0.10
 1.45%
6.40 8.47 4.99 1.3028 118.61M 0.0283 4.99%
Caretrust Reit Inc 4:00 p.m. 18.50
 0.44
 2.44%
15.90 24.58 23.72 0.85 1.80B 0.275 5.95%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.35
 0.23
 2.27%
7.185 12.41 8.63 1.2 509.71M 0.075 2.90%
Cbl & Associates Properties Inc 4:00 p.m. 25.24
 0.73
 2.81%
21.66 43.50 NA NA 802.82M 0.00 0.00%
Cdn Apartment UN 4:00 p.m. 44.96
 0.35
 0.79%
42.90 62.77 5.87 8.002683 7.19B 0.1208 3.23%
Cedar Realty Trust Inc 4:00 p.m. 28.61
 0.16
 0.56%
15.13 28.71 NA -4.24 390.25M 0.066 0.92%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.47
 0.55
 5.54%
9.59 15.12 NA -0.46 510.99M 0.11 12.61%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 6.82
 0.03
 0.44%
6.06 10.61 14.51 0.14 128.83M 0.27 15.84%
Chimera Investment Corporation 4:00 p.m. 9.20
 0.33
 3.72%
7.715 16.85 12.96 2.44 2.18B 0.33 14.35%
Choice Pptys Real Estate Invt TR TR Unit 1:28 p.m. 10.55
 0.11
 1.03%
10.19 12.63 11.41 1.378488 3.27B 0.0475 5.40%
Choice Properties Reit 4:00 p.m. 13.62
 0.13
 0.96%
13.28 15.91 14.73 1.378488 4.22B 0.0617 5.43%
City Office Reit Inc 4:00 p.m. 12.66
 0.22
 1.77%
11.05 21.70 1.17 10.8 551.40M 0.20 6.32%
Community Healthcare Trust Incorporated 4:00 p.m. 36.01
 1.13
 3.24%
32.57 50.76 41.39 0.87 902.86M 0.44 4.89%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Corenergy Infrastructure Trust Inc 4:00 p.m. 2.90
 0.34
 13.28%
2.12 7.0499 NA -1.44 43.39M 0.05 6.90%
Corenergy Infrastructure Trust Inc Depo 3:59 p.m. 19.25
 0.5395
 2.88%
17.0401 25.20 6.73 2.86 99.73M 0.4609 9.58%
Corporate Office Properties Trust 4:00 p.m. 26.96
 0.33
 1.24%
23.89 30.51 21.40 0.68 3.03B 0.275 4.08%
Cousins Properties Incorporated 4:00 p.m. 30.17
 0.70
 2.38%
28.67 42.41 16.22 1.87 4.49B 0.32 4.24%
Creative Media & Community Trust Cor 4:00 p.m. 7.45
 0.02
 0.27%
6.15 9.50 NA -1.04 174.10M 0.085 4.56%
Crombie Real Estate IN 4:00 p.m. 16.05
 0.12
 0.75%
15.21 19.09 NA -0.454251 1.44B 0.0742 5.55%
Crombie Real Estate INVT. TR Unit Canad 10:37 a.m. 11.83
 1.71
 12.63%
11.83 15.0451 NA -0.454251 1.06B 0.0571 5.79%
Crown Castle International Corp Reit 4:00 p.m. 174.99
 3.41
 1.99%
153.70 209.865 60.55 2.35 75.78B 1.47 3.36%
CT Real Estate Investm 4:15 p.m. 16.21
 0.14
 0.87%
15.25 18.46 12.24 0.772 1.58B 0.0723 5.35%
CT Real Estate Invt TR Unit Canada 1:41 p.m. 13.65
 0.24
 1.73%
12.87 14.5178 10.31 0.772 1.33B 0.0557 4.89%
Cto Realty Growth Inc 4:00 p.m. 60.64
 1.55
 2.62%
52.28 67.38 12.93 4.69 365.92M 1.12 7.39%
Cubesmart Common Shares 4:00 p.m. 43.52
 1.63
 3.89%
38.67 57.34 39.56 0.85 9.77B 0.43 3.95%
Cubicfarm Systems Corp 3:59 p.m. 0.40
 0.01
 2.56%
0.345 1.70 NA -0.19 74.18M 0.00 0.00%
D/B/A Centerspace 4:00 p.m. 80.34
 1.49
 1.82%
74.99 112.27 NA -0.47 1.23B 0.73 3.63%
Diamondrock Hospitality Company 4:00 p.m. 8.38
 0.49
 6.21%
7.675 11.145 NA -0.96 1.77B 0.125 5.97%
Digital Realty Trust Inc 4:00 p.m. 138.80
 2.16
 1.58%
124.11 178.22 28.68 5.94 39.51B 1.22 3.52%
Digitalbridge Group Inc 4:00 p.m. 5.09
 0.06
 1.17%
4.485 8.55 NA -0.78 3.04B 0.11 8.64%
Diversified Healthcare Trusthares of B 4:00 p.m. 1.98
 0.08
 4.21%
1.82 4.335 NA -0.59 473.20M 0.01 2.02%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.20
 0.09
 0.64%
13.92 20.26 5.61 2.53 680.83M 0.1167 9.86%
Douglas Emmett Inc 4:00 p.m. 22.95
 0.59
 2.64%
21.865 36.97 63.75 0.28 4.03B 0.28 4.88%
Dream Industrial Real Estate Investment 3:24 p.m. 9.475
 0.295
 3.21%
9.18 14.58 2.37 2.805605 1.14B 0.0583 7.39%
Dream Industrial Reit 4:00 p.m. 12.21
 0.11
 0.91%
11.88 17.60 3.05 2.805605 1.47B 0.0583 5.73%
Dream Office Real Estate Investment Trus 3:58 p.m. 15.1492
 0.0868
 0.57%
14.72 23.72 5.95 2.93212 858.53M 0.0833 6.60%
Dream Office Reit 4:00 p.m. 19.67
 0.38
 1.97%
18.98 30.53 7.73 2.93212 1.11B 0.0833 5.08%
Duke Realty Corporation 4:00 p.m. 57.45
 1.98
 3.57%
47.03 66.22 21.36 2.25 22.09B 0.28 1.95%
Dynex Capital Inc 4:00 p.m. 16.04
 0.49
 3.15%
13.96 19.085 9.49 2.78 592.80M 0.13 9.73%
Easterly Government Properties Inc 4:00 p.m. 19.06
 0.16
 0.83%
18.01 23.65 54.46 0.35 1.73B 0.265 5.56%
Eastgroup Properties Inc 4:00 p.m. 163.50
 5.91
 3.75%
148.33 229.84 53.26 2.76 6.81B 1.10 2.69%
Ellington Financial Inc 4:06 p.m. 15.03
 0.46
 3.16%
12.74 19.53 9.70 2.58 902.49M 0.15 11.98%
Ellington Residential Mortgage Reit Comm 4:06 p.m. 7.56
 0.20
 2.72%
6.40 12.57 NA -0.5 99.11M 0.08 12.70%
Empire State Realty OP L.P. Series 250 O 9:56 a.m. 6.8506
 0.2106
 3.17%
6.64 12.15 17.57 0.39 19.89M 0.035 2.04%
Empire State Realty OP L.P. Series 60 OP 9:39 a.m. 7.24
 0.15
 2.12%
7.03 12.005 18.56 0.39 41.90M 0.035 1.93%
Empire State Realty OP L.P. Series ES OP 3:58 p.m. 6.67
 0.0324
 0.49%
6.20 12.19 NA -0.1 146.24M 0.035 2.10%
Empire State Realty Trust Inc Class A C 4:02 p.m. 7.32
 0.18
 2.52%
6.53 12.26 NA -0.1 1.22B 0.035 1.91%
Epr Properties 4:00 p.m. 47.60
 1.61
 3.50%
41.14 56.38 366.15 -2.05 3.57B 0.275 6.93%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 27.81
 0.09
 0.32%
25 28.84 7.81 3.56 3.13B 1.00 3.60%
Equity Lifestyle Properties Inc 4:00 p.m. 73.45
 0.93
 1.28%
67.57 88.70 51.36 1.25 13.66B 0.41 2.23%
Equity Residential Common Shares of Bene 4:00 p.m. 71.82
 0.215
 0.30%
67.48 94.32 25.47 2.45 27.00B 0.625 3.48%
Essential Properties Realty Trust Inc C 4:00 p.m. 21.56
 0.25
 1.17%
19.725 32.92 24.22 0.82 2.83B 0.27 5.01%
Essex Property Trust Inc 4:03 p.m. 261.71
 2.27
 0.88%
250.62 363.36 38.04 8.69 17.10B 2.20 3.36%
Extra Space Storage Inc 4:04 p.m. 172.37
 4.49
 2.67%
156.70 228.835 27.85 6.19 23.15B 1.50 3.48%
Farmland Partners Inc 4:01 p.m. 13.88
 0.12
 0.86%
10.62 16.43 NA -0.17 694.93M 0.06 1.73%
Federal Realty Investment Trust 4:00 p.m. 99.53
 2.38
 2.45%
92.02 140.51 32.85 1.62 7.90B 1.07 4.30%
Firm Cap Apt Reit Unit Canada 11:49 a.m. 6.26
 0.1685
 2.77%
6.26 6.26 7.44 0.505033 0 0.0473 3.03%
Firm Capital Apartment 3:13 p.m. 8
 0.50
 6.67%
7.50 9.50 9.51 0.505033 0 0.0615 3.08%
Firm Capital Property 3:58 p.m. 6.48
 0.02
 0.31%
6.47 8.10 3.77 1.71673 0 0.0433 8.02%
Firm Capital Property Trust Unit Canada 11:35 a.m. 4.60
 1.00
 17.86%
4.51 6.37 2.68 1.71673 0 0.0334 8.70%
First Cap Real Estate Investment Trust U 1:22 p.m. 12.34
 0.10
 0.82%
11.5667 15.1433 5.78 0.01232 2.70B 0.036 3.50%
First Capital Reit Uni 4:00 p.m. 14.88
 0.13
 0.88%
14.08 19.19 6.97 0.01232 3.26B 0.036 2.90%
First Industrial Realty Trust Inc 4:02 p.m. 49.07
 1.61
 3.39%
45.795 66.735 26.38 1.53 6.48B 0.295 2.40%
Flagship Communites RE 12:48 p.m. 18.23
 1.50
 7.60%
18.23 21.25 4.30 4.243492 114.64M 0.0446 2.94%
Flagship Communities Real Estate Investm 3:37 p.m. 15.81
 0.29
 1.80%
15.675 25 3.73 4.243492 99.42M 0.0446 3.39%
Four Corners Property Trust Inc 4:00 p.m. 27.06
 0.43
 1.61%
24.24 30.13 25.06 1.08 2.17B 0.3325 4.92%
Franklin Street Properties Corp 4:00 p.m. 4.46
 0.18
 4.21%
3.84 6.58 9.49 0.3 460.06M 0.09 8.07%
Gaming and Leisure Properties Inc 4:00 p.m. 46.99
 1.40
 3.07%
41.81 51.46 18.65 2.3 11.63B 0.705 6.00%
Generation Income Properties Inc 3:34 p.m. 6.27
 0.035
 0.56%
5.75 10.25 NA -1.16 14.11M 0.054 10.33%
Getty Realty Corporation 4:00 p.m. 26.46
 0.12
 0.46%
24.66 33.35 14.95 1.62 1.24B 0.41 6.20%
Gladstone Commercial Corporation - Real 4:00 p.m. 18.88
 0.30
 1.61%
17.73 26.1267 472.00 0.09 729.69M 0.1254 7.97%
Gladstone Land Corporation 4:00 p.m. 22.93
 0.12
 0.53%
21.225 42.10 NA -0.2 784.44M 0.0454 2.38%
Global Medical Reit Inc 4:00 p.m. 11.39
 0.20
 1.79%
10.50 18.51 59.95 0.19 746.25M 0.21 7.37%
Global Net Lease Inc 4:00 p.m. 14.42
 0.27
 1.91%
12.79 18.88 NA -0.09 1.49B 0.40 11.10%
Global Self Storage Inc 4:00 p.m. 6.48
 0.04
 0.61%
4.93 7.36 19.64 0.33 70.11M 0.065 4.01%
Granite Point Mortgage Trust Inc 4:00 p.m. 10.11
 0.27
 2.74%
8.81 15.26 8.22 1.23 544.48M 0.25 9.89%
Granite Real Estate Inc Stapled Units E 3:53 p.m. 61.27
 0.43
 0.71%
58.76 83.81 3.07 19.939965 4.03B 0.2583 5.06%
Great Ajax Corp 4:00 p.m. 10.13
 0.51
 5.30%
8.68 14.74 7.18 1.41 234.85M 0.26 10.27%
H & R Real Estate Invt TR Unit 2:15 p.m. 9.50
 0.24
 2.46%
9.07 13.9688 1.90 2.078521 2.71B 0.0458 5.79%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 37.94
 0.11
 0.29%
33.61 65.74 34.18 1.1 3.30B 0.375 3.95%
Harvest Global Reit LE 11:14 a.m. 7.39
 0.07
 0.96%
7.07 10.47 NA NA 0 0.0458 7.44%
Healthcare Realty Trust Incorporated 4:00 p.m. 26.86
 0.40
 1.51%
24.36 33.7681 149.22 0.52 4.07B 0.31 4.62%
Healthcare TR Inc 12:44 p.m. 6
 0.45
 6.98%
0.0011 7.10 NA -0.894046 0 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 3:51 p.m. 23.45
 0.98
 4.01%
21.50 27.20 NA NA 2.23B 0.4609 7.86%
Healthcare Trust of America Inc Class A 4:00 p.m. 27.76
 0.08
 0.29%
26.36 34.825 63.09 0.44 6.36B 0.325 4.68%
Healthpeak Properties Inc 4:00 p.m. 26.10
 0.79
 3.12%
23.23 37.69 22.70 0.77 14.08B 0.30 4.60%
Hersha Hospitality Trust Class A Common 4:00 p.m. 10.06
 0.88
 9.59%
7.92 12.15 NA -1.65 395.91M 0.28 11.13%
Highwoods Properties Inc 4:00 p.m. 34.49
 0.62
 1.83%
32.85 48.82 13.37 3.32 3.63B 0.50 5.80%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
15.6001 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels 4:00 p.m. 16.09
 0.69
 4.48%
14.67 21.63 NA -1.04 11.50B 0.06 1.49%
HR Real Estate Inv Tru 4:00 p.m. 12.57
 0.16
 1.29%
11.68 17.2782 2.51 2.078521 3.59B 0.0458 4.37%
Hudson Pacific Properties Inc 4:00 p.m. 16.06
 0.58
 3.75%
15.16 28.79 401.50 0.04 2.32B 0.25 6.23%
Income Opportunity Realty Investors Inc 4:00 p.m. 12.84
 1.47
 12.93%
10.05 16.99 14.93 0.86 53.52M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 20.78
 0.07
 0.34%
16.50 28.42 71.66 0.16 4.60B 0.14 2.69%
Indus Realty Trust Inc 4:00 p.m. 61.86
 1.12
 1.84%
55.92 82.94 35.35 1.75 630.11M 0.16 1.03%
Industrial Logistics Properties Trustha 4:00 p.m. 14.40
 0.41
 2.93%
13.03 28.66 9.73 1.26 941.82M 0.33 9.17%
Innsuites Hospitality Trust Shares of BE 4:00 p.m. 2.42
 0.49
 16.84%
1.98 7.78 80.67 0.03 21.97M 0.01 0.83%
Inovalis Real Estate Investment Trust UN 11:42 a.m. 5.71
 0.04
 0.70%
5.51 8.32 6.13 0.930808 135.58M 0.0687 14.45%
Inovalis Reit 4:15 p.m. 7.61
 0.15
 2.01%
7.05 10.43 8.18 0.930808 180.69M 0.0687 10.84%
Interrent Real Estate 4:15 p.m. 12.24
 0.13
 1.07%
11.85 18.64 4.79 2.637227 1.48B 0.0285 2.79%
Interrent Real Estate Investment Trust O 12:44 p.m. 9.34
 0.20
 2.10%
9.34 14.82 3.65 2.637227 1.13B 0.0285 3.66%
Inventrust Properties Corp 4:00 p.m. 26.29
 0.37
 1.39%
1.25 32.93 428.25 -0.08 1.77B 0.2052 3.12%
Invesco Mortgage Capital Inc 4:00 p.m. 13.41
 1.56
 13.16%
9.6339 41.10 NA NA 4.42B 0.09 2.68%
Istar Inc 4:00 p.m. 14.05
 0.10
 0.72%
13.51 27.75 1.35 1.51 1.16B 0.125 3.56%
Jbg Smith Properties Common Shares 4:00 p.m. 24.83
 0.21
 0.85%
22.78 34.02 NA -0.63 3.07B 0.225 3.62%
Killam Apartment Reit 4:15 p.m. 17.11
 0.16
 0.94%
16.48 24.15 6.63 2.582494 1.57B 0.0583 4.09%
Killiam Apt Real Estate Invt TR Unit CA 9:51 a.m. 13.12
 0.371
 2.91%
12.749 18.62 5.08 2.582494 1.20B 0.0449 4.11%
Kilroy Realty Corporation 4:06 p.m. 54.24
 2.64
 5.12%
49.17 79.06 9.62 1.63 6.33B 0.52 3.83%
Kimco Realty Corporation 4:04 p.m. 20.14
 0.58
 2.96%
18.525 26.565 12.59 1.6 12.45B 0.20 3.97%
Kite Realty Group Trust 4:06 p.m. 18.42
 0.39
 2.16%
16.97 23.35 NA -0.73 4.03B 0.21 4.56%
KKR Real Estate Finance Trust Inc 4:00 p.m. 17.77
 0.13
 0.74%
16.47 23.40 8.27 2.21 1.21B 0.43 9.68%
Ladder Capital Corp Class A 4:00 p.m. 11.06
 0.25
 2.31%
9.4341 12.695 85.08 -0.13 1.41B 0.22 7.96%
Lamar Advertising Company - Class A 4:00 p.m. 92.09
 1.02
 1.12%
83.96 124.32 24.96 2.41 8.02B 1.20 5.21%
Life Storage Inc 4:00 p.m. 112.80
 3.14
 2.86%
100.66 154.45 52.96 1.42 9.52B 1.00 3.55%
Ltc Properties Inc 4:00 p.m. 38.91
 0.21
 0.54%
31.36 40.33 25.27 2.42 1.54B 0.19 5.86%
Lument Finance Trust Inc 4:03 p.m. 2.58
 0.20
 8.40%
2.25 4.39 11.34 0.287416 134.74M 0.06 9.30%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 10.99
 0.30
 2.81%
9.98 16.105 13.91 0.66 3.16B 0.12 4.37%
Macerich Company The 4:00 p.m. 9.44
 0.50
 5.59%
8.69 22.88 134.86 0.07 2.03B 0.15 6.36%
Manhattan Bridge Capital Inc 4:00 p.m. 5.50
 0.15
 2.80%
5.25 8.045 13.10 0.42 63.22M 0.125 9.09%
Medalist Diversified Reit Inc 3:50 p.m. 0.897
 0.032
 3.70%
0.8241 1.55 NA -0.33 15.64M 0.02 8.92%
Medical Properties Trust Inc 4:00 p.m. 15.48
 0.43
 2.86%
14.10 24.13 13.95 1.11 9.29B 0.29 7.49%
Melcor Reit 3:32 p.m. 6.28
 0.04
 0.63%
6.20 7.69 NA -1.25 82.59M 0.04 7.64%
Mfa Financial Inc 4:00 p.m. 11.62
 0.49
 4.40%
9.7192 19.40 10.47 2.64 1.19B 0.44 15.15%
Mid-america Apartment Communities Inc C 4:03 p.m. 172.53
 2.40
 1.41%
158.855 231.63 46.25 2.19 19.91B 1.25 2.90%
Minto Apartment Reit 4:00 p.m. 14.47
 0.03
 0.21%
14.22 25.41 6.16 2.349922 229.54M 0.0396 3.28%
Morguard NA Residentia 4:15 p.m. 16.41
 0.23
 1.42%
15.85 20.52 4.69 4.490435 553.65M 0.0583 4.26%
Morguard North American Residential Real 3:51 p.m. 14
 0.10
 0.72%
13.1223 16.03 4.00 4.490435 472.34M 0.0583 5.00%
Morguard Real Estate Invt Trust Trust UN 10:20 a.m. 4.10
 0.13
 3.27%
3.92 5.36 NA -5.75 248.86M 0.02 5.85%
Morguard UN 4:00 p.m. 5.17
 0.02
 0.39%
5.05 6.95 NA -5.75 313.81M 0.02 4.64%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 61.65
 0.70
 1.15%
50.22 69.23 19.63 4.14 2.83B 0.90 5.84%
National Retail Properties 4:00 p.m. 43.65
 0.78
 1.82%
39.12 49.99 29.69 1.22 7.68B 0.53 4.86%
National Storage Affiliates Trust Common 4:00 p.m. 50.58
 1.94
 3.99%
45.13 70.04 54.98 0.53 4.63B 0.55 4.35%
Netstreit Corp 4:00 p.m. 18.99
 0.01
 0.05%
18.50 26.925 63.30 0.01 910.04M 0.20 4.21%
New Residential Investment Corp 4:00 p.m. 9.82
 0.46
 4.92%
8.18 11.81 4.40 1.51 4.58B 0.25 10.18%
New York City Reit Inc Class A 4:00 p.m. 5.43
 0.33
 6.47%
5.03 14.25 NA -3.05 73.66M 0.10 7.37%
New York Mortgage Trust Inc 4:00 p.m. 2.77
 0.21
 8.20%
2.24 4.57 55.40 0.38 1.06B 0.10 14.44%
Nexpoint Real Estate Finance Inc 4:00 p.m. 20.26
 0.67
 3.20%
17.96 25.98 5.82 3.93 295.54M 0.50 9.87%
Nexpoint Residential Trust Inc 4:00 p.m. 60.86
 0.52
 0.85%
53.61 95.04 62.10 0.89 1.56B 0.38 2.50%
Nexus Industrial Reit 4:00 p.m. 10.01
 0.21
 2.14%
9.62 14.03 6.10 1.632368 457.67M 0.0533 6.39%
Northwest Healthcare P 4:00 p.m. 12.28
 0.16
 1.32%
11.90 14.42 6.33 1.940323 1.62B 0.0667 6.51%
Northwest Healthcare Properties Real Est 9:52 a.m. 9.45
 0.01
 0.11%
8.50 12.14 4.87 1.940323 1.25B 0.0667 8.47%
Office Properties Income Trusthares OF 4:00 p.m. 20.19
 0.54
 2.75%
18.75 30.49 144.21 0.14 977.70M 0.55 10.90%
Omega Healthcare Investors Inc 4:00 p.m. 29.19
 0.87
 3.07%
24.81 37.964 15.44 0.7 6.87B 0.67 9.18%
One Liberty Properties Inc 4:00 p.m. 26.03
 0.07
 0.27%
24.3305 36.60 14.07 1.85 549.78M 0.45 6.92%
Orchid Island Capital Inc 4:00 p.m. 2.91
 0.06
 2.10%
2.44 5.46 NA -0.54 515.41M 0.045 18.56%
Outfront Media Inc 4:00 p.m. 18.17
 0.72
 4.13%
16.07 29.36 NA -0.56 2.98B 0.30 6.60%
Paramount Group Inc 4:00 p.m. 7.68
 0.33
 4.49%
7.15 11.535 NA -0.09 1.68B 0.0775 4.04%
Park Hotels & Resorts Inc 4:00 p.m. 14.20
 0.71
 5.26%
13.09 21.62 NA -1.95 3.31B 0.01 0.28%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 17.61
 0.86
 5.13%
16.455 26.45 NA -1.8 2.31B 0.01 0.23%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 3.91
 0.45
 13.01%
3.31 38.10 NA NA 315.19M 0.02 2.05%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.06
 0.87
 6.60%
11.64 21.27 54.08 0.26 1.37B 0.47 13.37%
Phillips Edison & Company Inc 4:00 p.m. 33.29
 0.68
 2.08%
26.51 36.3485 139.35 0.15 3.79B 0.09 3.24%
Physicians Realty Trust Common Shares OF 4:00 p.m. 17.34
 0.04
 0.23%
16.07 19.30 49.54 0.32 3.91B 0.23 5.31%
Piedmont Office Realty Trust Inc Class 4:07 p.m. 13.51
 0.38
 2.89%
12.69 19.84 31.42 1.85 1.67B 0.21 6.22%
Pine Trail Real Estate 12:39 p.m. 0.065  UNCH  0.0% 0.065 0.085 3.00 0.021657 0 0.0006 11.08%
Plaza Retail Reit 4:00 p.m. 4.22
 0.02
 0.47%
3.88 5.10 6.30 -0.146434 432.48M 0.0233 6.63%
Plaza Retail Reit Trust Units Canada 3:14 p.m. 3.32
 0.4302
 11.47%
3.14 4.0195 4.96 -0.146434 340.24M 0.018 6.49%
Plymouth Industrial Reit Inc 4:00 p.m. 18.05
 0.06
 0.33%
17.46 32.37 NA -1.52 724.15M 0.22 4.88%
Postal Realty Trust Inc Class A 4:00 p.m. 15.18
 0.70
 4.83%
14.14 20.75 151.80 0.1 284.85M 0.23 6.06%
Potlatchdeltic Corporation 4:00 p.m. 45.57
 0.91
 2.04%
44 61.51 6.36 2.47 3.16B 0.44 3.86%
Power Reit MD 3:59 p.m. 14.79
 0.72
 4.64%
14.71 81.99 10.72 1.38 49.80M 0.10 2.70%
Presidio Property Trust Inc - Class A C 4:00 p.m. 3.15
 0.07
 2.27%
2.77 5.63 NA -0.46 38.95M 0.106 13.46%
Pro Real Estate Invest 4:00 p.m. 6.35
 0.07
 1.11%
6.05 7.64 4.58 1.386364 244.75M 0.0375 7.09%
Prologis Inc 4:04 p.m. 122.59
 4.35
 3.68%
106.46 174.54 46.26 2.01 90.75B 0.79 2.58%
PS Business Parks Inc MD 4:06 p.m. 186.71
 0.14
 0.07%
147.025 189.83 33.82 4.52 5.16B 1.05 2.25%
Public Storage 4:00 p.m. 314.19
 6.02
 1.95%
292.32 421.76 37.54 6.29 55.15B 2.00 2.55%
Rayonier Inc Reit 4:00 p.m. 38.41
 1.36
 3.67%
34.27 45.87 35.56 1.08 5.62B 0.285 2.97%
Ready Capital Corproation 4:00 p.m. 12.75
 0.36
 2.91%
11.05 16.63 5.45 2.17 1.07B 0.42 13.18%
Realty Income Corporation 4:00 p.m. 69.19
 1.20
 1.77%
62.285 75.40 54.48 1.14 41.62B 0.2475 4.29%
Redwood Trust Inc 4:07 p.m. 7.60
 0.30
 4.11%
6.57 14.17 3.03 -5.12 914.07M 0.23 12.11%
Regency Centers Corporation 4:00 p.m. 61.48
 1.94
 3.26%
55.78 78.78 31.69 0.26 10.60B 0.625 4.07%
Retail Opportunity Investments Corp 4:00 p.m. 16.40
 0.46
 2.89%
15.065 20.09 34.89 0.44 2.04B 0.13 3.17%
Rexford Industrial Realty Inc 4:00 p.m. 59.53
 1.47
 2.53%
55.84 84.68 67.65 0.8 9.82B 0.315 2.12%
Riocan Real Est UN 4:00 p.m. 20.39
 0.15
 0.74%
19.41 26.11 9.85 1.89 6.21B 0.085 5.00%
Riocan Real Estate Inv TR Ordinary Share 12:01 p.m. 15.75
 0.2885
 1.87%
14.70 20.63 7.61 1.89 4.79B 0.085 6.48%
Rlj Lodging Trust Common Shares of Benef 4:07 p.m. 11.21
 0.73
 6.97%
10.195 16.22 NA -2.61 1.87B 0.01 0.36%
Rpt Realty 4:00 p.m. 10.31
 0.38
 3.83%
9.25 14.99 12.89 -0.21 877.49M 0.13 5.04%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 77.49
 4.45
 6.09%
70.465 101.19 NA -3.21 4.27B 0.95 4.90%
Sabra Health Care Reit Inc 4:00 p.m. 14.67
 0.37
 2.59%
11.44 19.015 21.90 0.67 3.39B 0.30 8.18%
Sachem Capital Corp Common Shares 4:00 p.m. 4.17
 0.13
 3.22%
3.83 6.5496 9.48 0.44 152.77M 0.12 11.51%
Saul Centers Inc 4:00 p.m. 47.96
 2.17
 4.74%
41.73 56.22 33.08 1.25 1.14B 0.59 4.92%
Saul Centers Inc Depositary Shares Each 3:56 p.m. 22.01
 0.14
 0.64%
21.8001 28.90 NA NA 96.84M 0.375 6.82%
Seritage Growth Properties Class A 4:00 p.m. 5.88
 0.24
 4.25%
5.15 18.94 NA -0.78 256.82M 0.25 17.01%
Service Properties Trust - Shares of Ben 4:00 p.m. 5.23
 0.40
 8.28%
4.65 13.19 NA -3.31 863.43M 0.01 0.76%
Seven Hills Realty Trust 4:00 p.m. 10.64
 0.21
 1.94%
9.92 12.10 4.36 -5.49 155.31M 0.25 9.40%
Simon Property Group Inc 4:00 p.m. 99.62
 2.92
 3.02%
93.50 171.12 16.20 3.59 32.74B 1.70 6.83%
Site Centers Corp 4:00 p.m. 13.70
 0.35
 2.62%
12.395 17.61 65.24 0.08 2.93B 0.13 3.80%
SL Green Realty Corp 4:00 p.m. 49.49
 1.67
 3.49%
46.64 83.96 7.57 6.307009 3.17B 0.3108 7.54%
Slate Grocery Reit 4:00 p.m. 14.35
 0.18
 1.27%
12.70 17.51 8.16 0.878313 581.16M 0.072 6.02%
Slate Office Reit 4:00 p.m. 4.66
 0.05
 1.08%
4.55 5.48 7.32 0.636661 325.77M 0.0333 8.58%
Slate Office Reit TR Unit Canada 9:42 a.m. 3.6316
 0.0784
 2.11%
3.6316 4.4236 5.70 0.636661 253.88M 0.0256 8.47%
Smartcentres Real Estate Investment Trus 2:13 p.m. 21.275
 0.475
 2.28%
20.29 27.81 4.37 4.864895 3.03B 0.1542 8.70%
Smartcentres Reit 4:00 p.m. 27.36
 0.36
 1.33%
26.32 33.48 5.62 4.864895 3.90B 0.1542 6.76%
Sotherly Hotels Inc 4:00 p.m. 1.65
 0.12
 7.84%
1.48 3.32 NA -2.15 29.90M 0.13 31.52%
Spirit Realty Capital Inc 4:00 p.m. 38.46
 0.30
 0.79%
35.79 52.29 30.05 0.15 5.17B 0.638 6.64%
Stag Industrial Inc 4:00 p.m. 32.19
 1.15
 3.71%
30.12 48.27 25.55 1.32 5.77B 0.1217 4.54%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 22.24
 0.74
 3.44%
19.69 27 13.99 1.16 6.83B 0.48 8.63%
Store Capital Corporation 4:00 p.m. 27.01
 0.60
 2.27%
24.48 37.13 29.04 0.84 7.58B 0.385 5.70%
Summit Hotel Properties Inc 4:00 p.m. 7.34
 0.54
 7.94%
6.70 10.94 NA -1.52 784.09M 0.18 9.81%
Summit Indl Income Reit Ordinary Shares 12:34 p.m. 12.55
 0.73
 5.50%
12.42 19.38 1.91 1.422 1.49B 0.0373 3.56%
Summit Industrial Inco 4:00 p.m. 17.05
 0.23
 1.37%
16.06 24.01 2.59 1.422 2.02B 0.0484 3.41%
Sun Communities Inc 4:00 p.m. 162.80
 1.63
 1.01%
148.64 211.79 51.85 3.36 19.80B 0.88 2.16%
Sun Residential Reit 3:35 p.m. 0.09
 0.015
 20.00%
0.055 0.11 6.71 -0.0008 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.23
 0.59
 6.12%
9.295 13.91 NA -1.93 2.20B 0.05 1.96%
Tanger Factory Outlet Centers Inc 4:00 p.m. 14.85
 0.57
 3.99%
13.77 22.51 NA -0.4 1.55B 0.20 5.39%
Terreno Realty Corporation 4:00 p.m. 58.94
 1.13
 1.96%
54.55 86 60.14 1.16 4.45B 0.34 2.31%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.35
 0.12
 1.66%
6.66 9.48 NA -0.56 977.85M 0.2125 11.56%
Tpg RE Finance Trust Inc 4:00 p.m. 9.51
 0.04
 0.42%
8.80 14.08 11.60 0.87 734.04M 0.24 10.09%
True North Commercial 4:00 p.m. 6.37
 0.13
 2.08%
5.91 7.68 11.08 0.574899 367.24M 0.0495 9.32%
True North Commerical Reit Canada 2:57 p.m. 4.7948
 0.0091
 0.19%
4.7055 6.20 8.34 0.574899 276.43M 0.0381 9.54%
Two Harbors Investment Corp 4:00 p.m. 5.08
 0.15
 3.04%
4.26 7.75 11.81 0.43 1.75B 0.17 13.39%
Udr Inc 4:00 p.m. 46.15
 0.45
 0.98%
42 61.06 256.39 0.2 14.69B 0.38 3.29%
Umh Properties Inc 4:00 p.m. 17.09
 0.21
 1.21%
16.495 27.50 26.29 -0.72 927.06M 0.20 4.68%
Uniti Group Inc 4:00 p.m. 10.01
 0.17
 1.67%
9.47 14.60 33.37 -3.47 2.37B 0.15 5.99%
Universal Health Realty Income Trust 4:00 p.m. 54.11
 1.63
 3.11%
47.27 63.21 6.83 7.92 745.98M 0.71 5.25%
Urban Edge Properties Common Shares of B 4:00 p.m. 15.69
 0.56
 3.70%
14 19.96 23.42 0.79 1.84B 0.16 4.08%
Urstadt Biddle Properties Inc 4:00 p.m. 16.84
 0.04
 0.24%
14.94 19.97 21.32 0.79 172.86M 0.2145 5.10%
Urstadt Biddle Properties Inc 4:00 p.m. 16.62
 0.27
 1.65%
15.43 21.6641 24.44 0.68 501.30M 0.2375 5.72%
Ventas Inc 4:04 p.m. 51.23
 1.29
 2.58%
45.44 64.02 94.87 1.17 20.48B 0.45 3.51%
Veris Residential Inc 4:00 p.m. 13.88
 0.14
 1.02%
13.42 19.8999 NA -0.7 1.26B 0.20 5.76%
Vici Properties Inc 4:03 p.m. 30.32
 1.14
 3.91%
26.23 33.95 16.39 1.75 29.20B 0.36 4.75%
Vornado Realty Trust 4:00 p.m. 29.88
 1.32
 4.62%
27.64 48.44 NA -1.83 5.73B 0.53 7.10%
W. P. Carey Inc Reit 4:00 p.m. 85.78
 0.84
 0.99%
73.02 86.51 34.73 2.6 16.55B 1.059 4.94%
Washington Real Estate Investment Trust 4:00 p.m. 21.71
 0.03
 0.14%
21.25 26.79 180.92 0.19 1.90B 0.17 3.13%
Welltower Inc 4:04 p.m. 83.36
 1.65
 2.02%
76.625 99.43 80.15 2.33 37.84B 0.61 2.93%
Western Asset Mortgage Capital Corporati 4:00 p.m. 1.29
 0.02
 1.57%
1.10 3.54 NA -0.81 77.89M 0.04 12.40%
Weyerhaeuser Company 4:00 p.m. 34.33
 1.04
 3.12%
32.58 43.04 10.37 1.07 25.56B 0.18 2.10%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 2.23
 0.13
 5.51%
1.51 5.44 NA -1.36 21.68M 0.34 60.99%
Whitestone Reit Common Shares 4:00 p.m. 10.76
 0.14
 1.32%
7.56 13.66 41.38 0.26 528.82M 0.04 4.46%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.87
 1.15
 8.38%
13.18 20.41 NA -1.26 1.70B 0.275 7.40%

REAL ESTATE INVESTMENT TRUST REIT — Related News

6/27 - 3:31 AM   - USD 108.57 billion Growth in Augmented Reality Market | 31.60 % CAGR to be Recorded with Highest Growth Contribution from APAC | Technavio
6/27 - 3:01 AM   - Singletrack Receives Significant Capital Investment from Software Investor Accel-KKR to Accelerate Global Expansion
6/27 - 2:42 AM   - East of England trusts to digitize pathology following a cloud service contract with Sectra
6/27 - 2:26 AM   - Digital 9 Infrastructure plc To Acquire CPP Investments' Entire Stake in Arqiva
6/25 - 9:16 PM   - MULN FINAL DEADLINE NOTICE: ROSEN, TRUSTED NATIONAL TRIAL COUNSEL, Encourages Mullen Automotive, Inc. f/k/a Net Element, Inc. Investors to Secure Counsel Before Important July 5 Deadline in Securities Class Action Initiated by the Firm - MULN, NETE
6/25 - 7:16 PM   - LMPX NOTICE: ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages LMP Automotive Holdings, Inc. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - LMPX
6/25 - 5:02 PM   - EB-5 Investments Restart after Behring's Major Legal Victory
6/24 - 5:36 PM   - Summit Industrial Income REIT Announces Suspension of Distribution Reinvestment Plan
6/24 - 5:31 PM   - Summit Industrial Income REIT Announces Suspension of Distribution Reinvestment Plan
6/24 - 5:16 PM   - Direct Purchaser Plaintiffs Announce Settlements in In Re Generic Pharmaceutical Pricing Antitrust Litigation.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.