ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: SILJ, LSVD

Fri, 13 Feb 18:22:13 GMT
Friday Sector Laggards: Insurance Brokers, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 13 Feb 16:59:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST REIT — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 20.59
 0.38
 1.88%
16.98 24.15 158.38 0.13 2.70B 0.20 3.89%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 18.59
 0.14
 0.76%
16.51 24.61 19.78 0.94 135.44M 0.00 0.00%
Adamas Trust Inc 4:00 p.m. 8.16
 0.10
 1.24%
5.015 8.76 42.95 0.19 736.91M 0.23 11.27%
Advanced Flower Capital Inc 4:00 p.m. 2.21  UNCH  0.0% 2.06 8.8765 NA -1.04 49.93M 0.15 27.15%
Agnc Investment Corp 4:00 p.m. 11.36
 0.02
 0.18%
7.85 12.19 7.73 1.47 12.19B 0.12 12.68%
Agree Realty Corporation 4:00 p.m. 78.08
 1.50
 1.96%
68.98 79.65 45.66 1.71 9.37B 0.262 4.03%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 20.77
 0.01
 0.05%
15.07 21.03 20.56 1.01 1.51B 0.35 6.74%
Alexanders Inc 4:00 p.m. 233.87
 6.31
 2.77%
189.05 260.84 32.75 7.14 1.19B 4.50 7.70%
Alexandria Real Estate Equities Inc 4:00 p.m. 52.49
 2.09
 4.15%
44.103 105.14 NA -8.44 9.10B 0.72 5.49%
Allied Pptys Real Estate Invt TR Unit C 2:58 p.m. 6.95
 0.22
 3.27%
6.73 15.91 NA -4.1 808.09M 0.06 10.36%
Allied Properties Real Estate Inv Trust 4:00 p.m. 9.49
 0.33
 3.60%
9.13 22.27 NA -9.498306 1.10B 0.06 7.59%
Alpine Income Property Trust Inc 4:00 p.m. 20.53
 0.42
 2.09%
13.10 20.80 NA -0.36 309.77M 0.30 5.85%
American Assets Trust Inc 4:00 p.m. 18.56
 0.31
 1.70%
16.69 22.79 20.17 0.92 1.13B 0.34 7.33%
American Homes 4 Rent Common Shares of B 4:00 p.m. 31.62
 0.15
 0.48%
28.845 39.49 26.80 1.18 11.71B 0.33 4.17%
American Hotel Income Properties Reit LP 12:47 p.m. 0.3291
 0.0191
 6.16%
0.1879 0.47 NA -1.17 25.71M 0.00 0.00%
American Hotel Income Properties Reit LP 9:34 a.m. 0.45
 0.03
 6.25%
0.26 0.69 NA -0.59 35.15M 0.00 0.00%
American Strategic Investment CO Class 3:59 p.m. 8.27
 0.53
 6.02%
7.03 16.3021 NA -8.3 22.11M 0.10 4.84%
American Tower Corporation Reit 4:00 p.m. 192.10
 3.91
 2.08%
166.88 234.33 30.69 6.26 89.93B 1.70 3.54%
Americold Realty Trust Inc 4:00 p.m. 12.36
 0.02
 0.16%
10.10 23.52 NA -0.22 3.52B 0.23 7.44%
Annaly Capital Management Inc 4:00 p.m. 23.07
 0.14
 0.61%
16.595 24.52 7.90 2.92 16.57B 0.70 12.14%
Apartment Investment and Management Comp 4:00 p.m. 5.82
 0.04
 0.69%
5.235 9.13 NA -1.03 838.52M 1.64 28.18%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.62
 0.06
 0.57%
7.70 11.205 11.93 0.89 1.48B 0.25 9.42%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 12.27
 0.04
 0.33%
10.44 15.435 16.81 0.73 2.90B 0.08 7.82%
Arbor Realty Trust 4:00 p.m. 7.72
 0.30
 4.04%
7.30 14.3267 9.65 0.8 1.51B 0.30 15.54%
Ares Commercial Real Estate Corporation 4:00 p.m. 5.17
 0.11
 2.08%
3.35 5.89 NA -0.15 286.25M 0.15 11.61%
Armada Hoffler Properties Inc 4:00 p.m. 6.89
 0.06
 0.88%
6.005 9.48 36.26 0.19 552.26M 0.14 8.13%
Armour Residential Reit Inc 4:00 p.m. 18.30
 0.16
 0.88%
13.18 19.31 55.45 0.33 2.05B 0.24 15.74%
Ashford Hospitality Trust Inc 4:00 p.m. 3.39
 0.01
 0.29%
2.895 9.2999 NA -47.21 21.74M 0.06 7.08%
Automotive Pptys Real Estate Invt TR Uni 10:13 a.m. 8.45
 0.17
 2.05%
6.70 8.60 9.94 0.85 184.18M 0.0685 9.73%
Automotive Properties Reit 4:00 p.m. 11.23
 0.15
 1.35%
9.04 11.91 7.66 1.46671 244.78M 0.0685 7.32%
Avalonbay Communities Inc 4:00 p.m. 176.19
 0.93
 0.53%
166.73 230.21 23.81 7.4 25.09B 1.78 4.04%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.54
 0.21
 1.06%
16.51 21.235 31.52 0.62 3.30B 0.47 9.62%
Bluerock Homes Trust Inc Class A 12:13 p.m. 8.96
 0.04
 0.45%
8.15 14.8121 NA -2.92 36.27M 0.125 5.58%
Boardwalk Real Estate Investment Trust 4:00 p.m. 66.10
 0.51
 0.77%
59.10 75.37 6.35 10.41 3.06B 0.135 2.45%
Boardwalk Real Estate Invt TR TR Unit C 11:37 a.m. 50.48
 0.02
 0.04%
41.98 54.08 11.27 4.48 2.33B 0.135 3.21%
Brandywine Realty Trust 4:00 p.m. 3.15
 0.12
 3.96%
2.74 5.085 NA -1.03 547.15M 0.08 10.16%
Brightspire Capital Inc Class A 4:00 p.m. 5.73
 0.05
 0.88%
4.16 6.32 NA -0.3 743.37M 0.16 11.17%
Brixmor Property Group Inc 4:00 p.m. 29.29
 0.27
 0.93%
22.285 29.415 27.12 1.08 8.98B 0.3075 4.20%
Broadstone Net Lease Inc 4:00 p.m. 19.64
 0.28
 1.45%
13.96 19.765 41.79 0.47 3.72B 0.29 5.91%
Brt Apartments Corp MD 4:00 p.m. 14.50
 0.04
 0.28%
14 19.01 NA -0.51 275.80M 0.25 6.90%
Bsr Real Estate Investment Trust 4:00 p.m. 17
 0.02
 0.12%
15.65 19.21 NA -1.204031 281.35M 0.0417 2.94%
Bsr Real Estate Invt TR Unit Canada 3:58 p.m. 12.50
 0.10
 0.81%
10.62 13.87 NA NA 206.88M 0.0417 4.00%
Btb Real Estate Invt TR TR Unit New Can 9:30 a.m. 2.86
 0.23
 7.44%
2.29 3.169 6.09 0.47 176.89M 0.025 10.49%
Btb Reit Units 4:00 p.m. 4.17
 0.06
 1.46%
2.93 4.33 9.48 0.44 257.92M 0.025 7.19%
Bxp Inc 4:00 p.m. 61.49
 2.42
 4.10%
54.22 79.33 35.34 1.74 9.74B 0.70 4.55%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 14.86
 0.17
 1.13%
14.50 16.82 NA NA 291.73M 0.14 11.31%
Camden Property Trust 4:00 p.m. 108.53
 1.05
 0.98%
97.17 126.55 30.66 3.54 11.22B 1.06 3.91%
Canadian Apartment Properties Real Estat 3:18 p.m. 27.56
 0.01
 0.04%
25.3046 33.5973 70.67 0.39 4.40B 0.1292 5.62%
Canadian Net Real Estate Invt TR Unit C 1:44 p.m. 4.42
 0.13
 2.86%
3.41 4.74 6.70 0.66 77.10M 0.0292 7.92%
Canadian Net Reit 3:59 p.m. 5.99
 0.05
 0.83%
5.02 6.35 17.33 0.345605 104.48M 0.0292 5.84%
Caretrust Reit Inc 4:00 p.m. 40.01
 0.13
 0.32%
24.79 40.50 29.64 1.35 8.94B 0.335 3.35%
Cbl & Associates Properties Inc 4:00 p.m. 35.05
 1.32
 3.63%
21.10 38.67 8.76 4 1.08B 0.45 5.14%
Cdn Apartment UN 4:00 p.m. 37.65
 0.41
 1.10%
35.3487 46.3277 21.76 1.730563 6.02B 0.1292 4.12%
Cedar Realty Trust Inc 7.25 Series B C 1:46 p.m. 19  UNCH  0.0% 15.36 19.2399 NA NA 27.54M 0.4531 9.54%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 7.49
 0.01
 0.13%
5.83 8.56 749.00 0.01 363.38M 0.09 4.81%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.59
 0.03
 1.17%
2.17 3.68 64.75 0.04 95.16M 0.10 15.44%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 11.96
 0.17
 1.44%
11.62 16.27 7.08 1.69 252.06M 0.47 15.72%
Chimera Investment Corporation 4:00 p.m. 14.08
 0.82
 6.18%
9.85 14.88 NA -0.4 1.17B 0.45 12.78%
Choice Pptys Real Estate Invt TR TR Unit 1:03 p.m. 11.4448
 0.0552
 0.48%
9.4239 11.87 4.79 2.39 3.54B 0.0642 6.73%
Choice Properties Reit 4:00 p.m. 15.50
 0.28
 1.84%
13.39 15.85 14.30 1.083974 4.80B 0.0642 4.97%
Claros Mortgage Trust Inc 4:00 p.m. 2.57
 0.01
 0.39%
2.13 4.2999 NA -2.65 360.36M 0.10 15.56%
Community Healthcare Trust Incorporated 4:00 p.m. 17.64
 0.12
 0.69%
13.23 19.99 NA -0.39 502.24M 0.4775 10.83%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 4:00 p.m. 31.54
 0.22
 0.69%
23.9215 32.775 23.54 1.34 3.57B 0.305 3.87%
Cousins Properties Incorporated 4:00 p.m. 22.46
 0.71
 3.26%
21.03 30.81 64.17 0.35 3.77B 0.32 5.70%
Creative Media 3:57 p.m. 2.78
 0.14
 5.30%
2.56 19.50 NA -108.18 2.19M 0.085 12.23%
Crombie Real Estate Investment Trust 4:00 p.m. 15.89
 0.29
 1.86%
13.06 16.14 NA -0.279748 2.96B 0.075 5.66%
Crombie Real Estate INVT. TR Unit Canad 12:20 p.m. 11.84
 0.43
 3.77%
9.42 11.84 592.00 0.02 1.06B 0.075 7.60%
Crown Castle Inc 4:00 p.m. 90.38
 2.57
 2.93%
77.01 115.76 35.87 2.52 39.36B 1.0625 4.70%
CT Real Estate Investment Trust 4:00 p.m. 16.68
 0.21
 1.27%
13.42 16.97 11.20 1.489 1.62B 0.079 5.69%
CT Real Estate Invt TR Unit Canada 10:37 a.m. 12.1569
 0.0669
 0.55%
9.55 12.21 7.60 1.6 1.18B 0.079 7.80%
Cto Realty Growth Inc 4:00 p.m. 18.93
 0.43
 2.32%
15.065 20.535 NA -1.3 612.81M 0.38 8.03%
Cubesmart Common Shares 4:00 p.m. 38.93
 0.38
 0.99%
34.24 44.13 24.96 1.56 8.88B 0.53 5.45%
D/B/A Centerspace 4:00 p.m. 63.57
 0.80
 1.27%
52.76 69.15 35.12 1.81 1.06B 0.77 4.85%
Diamondrock Hospitality Company 4:00 p.m. 9.87
 0.06
 0.61%
6.185 10.24 37.96 0.26 2.01B 0.08 3.24%
Digital Realty Trust Inc 4:00 p.m. 180.97
 0.66
 0.37%
129.95 184.79 50.55 3.58 62.16B 1.22 2.70%
Diversified Healthcare Trusthares of B 4:00 p.m. 6.55
 0.25
 3.97%
2 6.61 NA -1.46 1.59B 0.01 0.61%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.95
 0.02
 0.13%
13.695 16.38 NA NA 722.27M 0.1167 9.37%
Douglas Emmett Inc 4:00 p.m. 10.11
 0.23
 2.33%
9.53 17.47 84.25 0.12 1.69B 0.19 7.52%
Dream Industrial Real Estate Investment 12:03 p.m. 9.668
 0.148
 1.56%
6.73 9.96 11.24 0.86 2.76B 0.0583 7.24%
Dream Industrial Reit 4:00 p.m. 13.05
 0.09
 0.69%
9.48 13.62 14.52 0.898538 3.72B 0.0583 5.36%
Dynex Capital Inc 4:00 p.m. 14.05
 0.05
 0.35%
10.79 14.9305 5.69 2.47 2.46B 0.17 14.52%
Easterly Government Properties Inc 4:00 p.m. 23.96
 0.17
 0.71%
19.3305 29.4875 78.56 0.305 1.10B 0.45 7.51%
Eastgroup Properties Inc 4:00 p.m. 190.92
 3.52
 1.88%
137.67 193.14 39.20 4.87 10.18B 1.55 3.25%
Ellington Credit Company Common Shares O 4:00 p.m. 5.22
 0.04
 0.76%
4.325 6.58 NA -0.13 196.06M 0.08 18.39%
Ellington Financial Inc 4:00 p.m. 12.94
 0.05
 0.39%
11.12 14.40 9.73 1.33 1.50B 0.13 12.06%
Elme Communities 4:00 p.m. 2.18
 0.01
 0.46%
2.10 17.68 NA -1.53 192.19M 0.18 33.03%
Empire State Realty OP L.P. Series 250 O 1:23 p.m. 6.11  UNCH  0.0% 5.98 9.03 29.10 0.21 13.74M 0.035 2.29%
Empire State Realty OP L.P. Series 60 OP 1:23 p.m. 6.12  UNCH  0.0% 5.785 9.45 29.14 0.21 27.06M 0.035 2.29%
Empire State Realty OP L.P. Series ES OP 12:33 p.m. 6.46
 0.16
 2.54%
5.92 9.30 30.76 0.21 110.58M 0.035 2.17%
Empire State Realty Trust Inc Class A C 4:00 p.m. 6.27
 0.07
 1.10%
6.065 9.29 29.86 0.21 1.06B 0.035 2.23%
Epr Properties 4:00 p.m. 58.49
 1.16
 2.02%
41.75 61.24 25.54 2.29 4.45B 0.295 6.05%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.58
 0.03
 1.86%
1.40 20.49 2.11 0.75 169.73M 1.00 63.29%
Equity Lifestyle Properties Inc 4:00 p.m. 67.82
 0.64
 0.95%
58.15 70.35 33.74 2.01 13.15B 0.5425 3.20%
Equity Residential Common Shares of Bene 4:00 p.m. 63.86
 0.81
 1.28%
58.38 75.86 21.72 2.94 24.30B 0.6925 4.34%
Essential Properties Realty Trust Inc C 4:00 p.m. 32.09
 0.44
 1.39%
27.44 33.35 25.88 1.24 6.74B 0.31 3.86%
Essex Property Trust Inc 4:00 p.m. 251.16
 0.20
 0.08%
243.25 316.29 24.15 10.4 16.18B 2.57 4.09%
Extra Space Storage Inc 4:00 p.m. 146.36
 2.02
 1.40%
121.03 162.77 32.74 4.47 31.06B 1.62 4.43%
Farmland Partners Inc 4:00 p.m. 11.98
 0.12
 1.01%
9.365 12.87 9.82 1.22 516.31M 0.06 2.00%
Federal Realty Investment Trust 4:00 p.m. 104.80
 0.05
 0.05%
80.65 108.54 26.53 3.95 9.04B 1.13 4.31%
Firm Cap Apt Reit Unit Canada 11:25 a.m. 2.75
 0.37
 11.86%
2.75 3.20 NA -0.75 20.91M 0.0615 8.95%
Firm Capital Apartment Reit 9:30 a.m. 4.45
 0.20
 4.30%
3.40 5.10 NA -0.450882 33.84M 0.0615 5.53%
Firm Capital Property Trust 3:59 p.m. 6.11
 0.04
 0.66%
5.45 6.29 6.66 0.917708 225.62M 0.0433 8.51%
Firm Capital Property Trust Unit Canada 2:39 p.m. 4.47
 0.07
 1.54%
2.78 5 6.88 0.65 165.06M 0.0433 11.63%
First Cap Real Estate Investment Trust U 12:19 p.m. 15.138
 0.178
 1.19%
11.088 15.138 13.16 1.15 3.32B 0.076 6.02%
First Capital Reit Units 4:15 p.m. 20.26
 0.09
 0.44%
15.17 20.88 4.05 5.008496 4.44B 0.076 4.50%
First Industrial Realty Trust Inc 4:00 p.m. 58.92
 0.90
 1.55%
40.31 60.79 31.51 1.87 7.81B 0.50 3.39%
Flagship Communites Reit 3:55 p.m. 27  UNCH  0.0% 20.40 28.11 5.06 5.335414 169.79M 0.0545 2.42%
Flagship Communities Real Estate Investm 12:53 p.m. 19.90
 0.045
 0.23%
14.50 20.50 5.25 3.79 125.14M 0.0545 3.29%
Four Corners Property Trust Inc 4:00 p.m. 24.37
 0.05
 0.20%
22.78 29.81 22.56 1.08 2.67B 0.3665 6.02%
Franklin Bsp Realty Trust Inc 4:00 p.m. 8.85
 0.14
 1.61%
8.42 13.58 11.06 0.8 722.22M 0.20 9.04%
Franklin Street Properties Corp 4:00 p.m. 0.7792
 0.0072
 0.93%
0.751 2.07 NA -0.44 80.80M 0.01 5.13%
Gaming and Leisure Properties Inc 4:00 p.m. 46.40
 0.20
 0.43%
41.28 52.245 16.63 2.79 13.13B 0.78 6.72%
Generation Income Properties Inc 3:59 p.m. 0.593
 0.049
 9.01%
0.544 2.0599 NA -1.88 3.23M 0.039 78.92%
Getty Realty Corporation 4:00 p.m. 33.24
 0.22
 0.67%
25.39 33.50 25.97 1.28 1.99B 0.485 5.84%
Gladstone Commercial Corporation - Real 4:00 p.m. 11.67
 0.14
 1.21%
10.33 16.40 64.83 0.18 564.84M 0.10 10.28%
Gladstone Land Corporation 4:00 p.m. 11.19
 0.36
 3.32%
8.47 11.925 NA -0.39 417.02M 0.0467 5.01%
Global Medical Reit Inc 4:00 p.m. 36.07
 0.09
 0.25%
29.05 45.75 NA -0.25 483.60M 0.75 8.32%
Global Net Lease Inc 4:00 p.m. 9.85
 0.06
 0.61%
6.51 10.0353 NA -1.08 2.18B 0.19 7.72%
Global Self Storage Inc 3:57 p.m. 4.99
 0.03
 0.60%
4.73 5.89 31.19 0.16 56.58M 0.0725 5.81%
Granite Point Mortgage Trust Inc 4:00 p.m. 1.95
 0.06
 2.98%
1.61 3.115 NA -1.45 92.44M 0.05 10.26%
H & R Real Estate Invt TR Unit 10:18 a.m. 7.61
 0.16
 2.06%
6.341 9.21 NA -1.56 2.17B 0.05 7.88%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 39.70
 3.87
 10.80%
21.9817 39.80 17.04 2.33 5.02B 0.425 4.28%
Harvest Global Reit Leaders Inc Etf 3:56 p.m. 5.53
 0.08
 1.47%
5.22 6.20 NA NA 0 0.0458 9.94%
Healthcare Realty Trust Incorporated 4:00 p.m. 17.96
 0.47
 2.69%
14.09 18.97 NA -1.06 6.32B 0.24 5.35%
Healthpeak Properties Inc 4:00 p.m. 16.70
 0.42
 2.58%
15.71 21.28 167.00 0.1 11.61B 0.1017 7.31%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 4:00 p.m. 23.12
 1.09
 4.95%
21.56 32.76 19.93 1.16 2.54B 0.50 8.65%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 4:00 p.m. 19.89
 0.35
 1.79%
12.22 20.33 18.76 1.06 13.68B 0.20 4.02%
HR Real Estate Inv Trust 4:00 p.m. 10.45
 0.05
 0.48%
8.95 12.77 NA -0.456995 2.99B 0.05 5.74%
Hudson Pacific Properties Inc 4:00 p.m. 6.58
 0.48
 7.87%
5.55 23.52 NA -16.03 2.50B 0.05 3.04%
Income Opportunity Realty Investors Inc 9:30 a.m. 18  UNCH  0.0% 16.10 19.69 17.82 1.01 73.19M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 16.35
 0.42
 2.64%
15.065 21.865 163.50 0.1 3.91B 0.17 4.16%
Industrial Logistics Properties Trustha 4:00 p.m. 5.46
 0.07
 1.30%
2.45 6.565 NA -1.35 363.96M 0.05 3.66%
Innovative Industrial Properties Inc CO 4:00 p.m. 45.93
 0.41
 0.90%
44.58 75.49 10.86 4.23 1.29B 1.90 16.55%
Innsuites Hospitality Trust Shares of BE 1:01 p.m. 1.22
 0.0101
 0.83%
1.05 4.24 NA -0.17 11.23M 0.01 1.64%
Inovalis Real Estate Investment Trust UN 9:51 a.m. 0.802
 0.0946
 13.37%
0.5094 0.802 NA -1.08 19.04M 0.0344 51.43%
Inovalis Reit 3:59 p.m. 1.06  UNCH  0.0% 0.7285 1.25 NA -2.081932 25.17M 0.0344 38.92%
Interrent Real Estate Investment Trust 4:00 p.m. 13.38
 0.03
 0.23%
9.58 13.80 NA -1.055203 1.62B 0.0331 2.97%
Interrent Real Estate Invt TR Unit New 3:44 p.m. 9.85
 0.135
 1.39%
6.64 10.23 NA -0.71 1.19B 0.0331 4.03%
Inventrust Properties Corp 4:00 p.m. 30.70
 0.40
 1.32%
25.21 31.50 20.20 1.52 2.39B 0.2377 3.10%
Invesco Mortgage Capital Inc 4:00 p.m. 8.71
 0.28
 3.12%
5.855 9.50 6.60 1.32 617.94M 0.12 16.53%
Invitation Homes Inc 4:00 p.m. 26.99
 0.15
 0.56%
25.29 35.799 28.41 0.95 16.55B 0.30 4.45%
Jbg Smith Properties Common Shares 4:00 p.m. 15.94
 0.25
 1.59%
13.28 24.30 NA -2.07 943.35M 0.175 4.39%
Killam Apartment Reit 4:00 p.m. 16.91
 0.11
 0.65%
15.48 19.80 3.03 5.583008 1.55B 0.06 4.26%
Killiam Apt Real Estate Invt TR Unit CA 11:19 a.m. 12.37
 0.053
 0.43%
11.36 14.4768 2.84 4.36 1.13B 0.06 5.82%
Kilroy Realty Corporation 4:00 p.m. 31.75
 1.44
 4.75%
27.07 45.03 11.72 2.71 3.76B 0.54 6.80%
Kimco Realty Corporation HC 4:00 p.m. 22.71
 0.39
 1.75%
17.93 22.97 27.36 0.83 15.38B 0.26 4.58%
Kite Realty Group Trust 4:00 p.m. 25.03
 0.47
 1.91%
18.515 25.19 39.11 0.64 5.42B 0.29 4.63%
KKR Real Estate Finance Trust Inc 4:00 p.m. 7.01
 0.07
 0.99%
6.93 11.53 NA -0.35 450.57M 0.25 14.27%
Ladder Capital Corp Class A 4:00 p.m. 10.38
 0.03
 0.29%
9.68 11.92 20.35 0.51 1.32B 0.23 8.86%
Lamar Advertising Company - Class A 4:00 p.m. 131.79
 0.49
 0.37%
99.84 136.69 30.94 4.26 11.45B 1.55 4.70%
Ltc Properties Inc 4:00 p.m. 39.39
 0.26
 0.66%
31.70 40.05 54.71 0.72 1.88B 0.19 5.79%
Lument Finance Trust Inc 4:00 p.m. 1.33
 0.03
 2.31%
1.28 2.84 13.30 0.1 69.65M 0.04 12.03%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 47.66
 0.59
 1.22%
34.25 52.43 25.08 1.9 2.82B 0.70 5.87%
Macerich Company The 4:00 p.m. 18.52
 0.71
 3.99%
12.48 20.88 NA -1.6 4.74B 0.17 3.67%
Manhattan Bridge Capital Inc 4:00 p.m. 4.45  UNCH  0.0% 4.2899 6.05 9.47 0.47 50.90M 0.11 9.89%
Marwest Apartment Reit 3:56 p.m. 0.81
 0.04
 5.20%
0.66 0.89 0.60 1.34236 7.15M 0.0014 2.11%
Medalist Diversified Reit Inc 11:04 a.m. 12
 0.40
 3.23%
9.55 14.52 NA -1.71 16.14M 0.0675 2.25%
Medical Properties Trust Inc 4:00 p.m. 5.44
 0.12
 2.16%
3.95 6.34 NA -1.18 3.27B 0.09 6.62%
Mfa Financial Inc 4:00 p.m. 9.89
 0.08
 0.81%
7.8501 11.08 11.64 0.85 1.02B 0.36 14.56%
Mid-america Apartment Communities Inc C 4:00 p.m. 135.55
 2.11
 1.58%
125.75 173.376 35.86 3.78 15.87B 1.53 4.51%
Minto Apartment Reit 4:00 p.m. 17.56
 0.02
 0.11%
11.94 17.69 10.99 1.597774 278.56M 0.0446 3.05%
Minto Apt Real Estate Invt TR Unit Reit 1:47 p.m. 12.75
 0.05
 0.39%
8.5011 12.80 6.82 1.87 202.25M 0.0446 4.20%
Modiv Industrial Inc Class C 4:00 p.m. 14.93
 0.06
 0.40%
13.62 17.1451 NA -0.26 153.41M 0.10 8.04%
Moreguard Real Estate Invt TR Unit Cana 10:15 a.m. 4.71
 0.22
 4.46%
3.83 4.97 NA -0.68 285.88M 0.02 5.10%
Morguard NA Residential Reit Units 4:00 p.m. 18.68
 0.07
 0.38%
14.88 19.20 9.46 1.974351 630.24M 0.0658 4.23%
Morguard North American Residential Real 10:52 a.m. 13.8185
 0.4985
 3.74%
10.80 14 6.03 2.29 466.22M 0.0658 5.72%
Morguard UN 12:46 p.m. 6.39
 0.02
 0.31%
5.33 6.91 NA -0.92 387.86M 0.02 3.76%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 89.31
 0.35
 0.39%
66.4129 90.49 28.17 3.17 4.25B 0.92 4.12%
National Healthcare Pptys Inc Com New 10:02 a.m. 7.7281
 5.0789
 39.66%
2.13 12.807 NA -2.31 219.68M 0.00 0.00%
National Healthcare Properties Inc - 7. 3:59 p.m. 18.80
 0.28
 1.47%
11.77 19.11 NA -2.31 60.16M 0.4453 9.47%
National Storage Affiliates Trust Common 4:00 p.m. 33.47
 0.42
 1.27%
27.47 40.62 54.87 0.61 2.58B 0.57 6.81%
Net Lease Office Properties Common Share 4:00 p.m. 19.80
 0.35
 1.80%
18.45 34.53 NA -12.22 293.32M 0.00 0.00%
Netstreit Corp 4:00 p.m. 20.20
 0.35
 1.76%
13.74 20.25 NA NA 1.96B 0.22 4.36%
Nexpoint Real Estate Finance Inc 4:00 p.m. 15.08
 0.27
 1.82%
12.14 16.80 5.20 2.9 267.25M 0.50 13.26%
Nexpoint Residential Trust Inc 4:00 p.m. 29.76
 0.21
 0.71%
27.69 43.13 NA -1.92 754.85M 0.53 7.12%
Nexus Industrial Reit 4:00 p.m. 7.77
 0.11
 1.44%
5.98 8.41 8.05 0.965197 355.25M 0.0533 8.24%
Nexus Industrial Reit Unit 3:18 p.m. 5.71
 0.02
 0.35%
4.2644 6.01 6.88 0.83 261.07M 0.0533 11.21%
Nnn Reit Inc 4:00 p.m. 44.34
 0.71
 1.63%
35.80 44.58 21.32 2.08 8.42B 0.60 5.41%
Northwest Healthcare Prop Reit 4:00 p.m. 5.75
 0.06
 1.05%
4.44 5.85 NA -1.20975 760.29M 0.03 6.26%
Northwest Healthcare Properties Real Est 1:54 p.m. 4.159
 0.091
 2.14%
3.143 4.25 20.80 0.2 549.92M 0.03 8.66%
Ohmyhome Ltd - Class A Ordinary Shar 4:00 p.m. 1.40
 0.05
 3.45%
0.5879 4.33 NA -0.67 3.35M 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 47.40
 0.36
 0.77%
35.04 47.94 24.43 1.94 14.01B 0.67 5.65%
One Liberty Properties Inc 4:00 p.m. 22.76
 0.02
 0.09%
19.62 28.355 14.78 1.54 492.64M 0.45 7.91%
Orchid Island Capital Inc 4:00 p.m. 7.53
 0.01
 0.13%
5.685 9.005 6.07 1.24 1.38B 0.12 19.12%
Orion Properties Inc 4:00 p.m. 2.65
 0.12
 4.74%
1.46 4.25 NA -2.43 149.23M 0.02 3.02%
Outfront Media Inc 4:00 p.m. 25.04
 0.06
 0.24%
12.95 27.04 36.29 0.69 4.19B 0.30 4.79%
Park Hotels & Resorts Inc 4:00 p.m. 11.20
 0.22
 1.93%
8.27 13.215 NA -0.08 2.24B 0.25 8.93%
Peakstone Realty Trust Common Shares 4:00 p.m. 20.82
 0.01
 0.05%
10.35 20.97 NA -0.82 765.99M 0.10 1.92%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 12.75
 0.19
 1.51%
7.4145 13.11 NA -1.18 1.45B 0.01 0.31%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 12.64
 0.15
 1.20%
11.595 14.925 12.77 0.99 1.10B 0.40 12.66%
Pharmacorp RX Inc 3:59 p.m. 0.445  UNCH  0.0% 0.40 0.66 44.50 -0.01 77.47M 0.00 0.00%
Phillips Edison & Company Inc 4:00 p.m. 38.20
 0.35
 0.93%
32.40 38.67 42.92 0.89 4.81B 0.1083 3.40%
Piedmont Realty Trust Inc Class A 4:00 p.m. 8.25
 0.43
 5.50%
5.46 9.19 NA -0.56 1.03B 0.00 0.00%
Pine Trail Real Estate Investment Trust 10:24 a.m. 0.045
 0.005
 10.00%
0.03 0.05 39.65 0.001135 1.59M 0.0003 8.00%
Plaza Retail Reit 4:00 p.m. 4.23
 0.05
 1.20%
3.40 4.38 18.65 0.22682 433.50M 0.0233 6.62%
Plaza Retail Reit Trust Units Canada 9:33 a.m. 3.06
 0.01
 0.33%
2.4442 3.17 9.00 0.34 313.60M 0.0233 9.15%
Postal Realty Trust Inc Class A 4:00 p.m. 18.85
 0.03
 0.16%
12.26 19.38 38.47 0.49 491.28M 0.245 5.20%
Power Reit 7.75 Series A Cumulative Per 2:37 p.m. 5.94  UNCH  0.0% 3.05 9.90 NA -1.38 859138 0.4844 32.62%
Power Reit MD 3:55 p.m. 0.864
 0.0062
 0.71%
0.5941 1.96 NA -1.38 2.93M 0.10 46.30%
Presidio Property Trust Inc - 9.375 SE 3:01 p.m. 6.21
 0.56
 9.91%
3.65 15.99 NA -7.45 4.35M 0.1953 37.74%
Presidio Property Trust Inc - Class A C 4:00 p.m. 3
 0.05
 1.64%
2.17 10.90 NA -7.45 4.32M 0.00 0.00%
Pro Real Estate Investment Trust Units 4:00 p.m. 6.45
 0.12
 1.90%
4.42 6.71 161.35 0.039975 248.61M 0.0375 6.98%
Prologis Inc 4:00 p.m. 138.97
 2.59
 1.90%
85.35 141.945 39.04 3.56 129.08B 1.07 3.08%
Public Storage 4:00 p.m. 300.35
 7.98
 2.73%
256.54 322.49 31.19 9.63 52.71B 3.00 4.00%
Ravelin Properties Reit 3:21 p.m. 0.165
 0.005
 2.94%
0.155 0.61 NA -5.688195 11.53M 0.01 72.73%
Rayonier Inc Reit 4:00 p.m. 23.60
 1.11
 4.94%
20.8234 26.9875 9.63 2.45 3.81B 0.2725 4.62%
Ready Capital Corporation 4:00 p.m. 1.69
 0.03
 1.81%
1.65 7.03 NA -1.78 273.99M 0.01 2.37%
Realty Income Corporation 4:00 p.m. 65.66
 0.88
 1.36%
50.71 66.28 61.36 1.07 60.40B 0.27 4.93%
Redwood Trust Inc 4:00 p.m. 6.59
 0.09
 1.35%
4.68 6.97 NA -0.83 834.84M 0.18 10.93%
Regency Centers Corporation 4:00 p.m. 76.18
 0.55
 0.73%
63.44 78.1801 27.01 2.82 13.93B 0.755 3.96%
Regional Health Pptys Inc 3:40 p.m. 1.31
 0.05
 3.97%
1 3.45 NA -0.17 5.15M 0.00 0.00%
Regional Health Pptys Inc Cum Red Pfd SE 10:03 a.m. 6.25  UNCH  0.0% 5.30 6.6944 NA NA 11.16M 0.00 0.00%
Rexford Industrial Realty Inc 4:00 p.m. 37.20
 0.31
 0.84%
29.68 44.38 43.26 0.86 8.62B 0.435 4.68%
Riocan Real Est UN 4:00 p.m. 19.70
 0.11
 0.56%
15.46 20.23 12.47 1.58 6.00B 0.0965 5.88%
Riocan Real Estate Inv TR Ordinary Share 10:31 a.m. 14.387
 0.027
 0.19%
10.911 14.628 65.40 0.22 4.38B 0.0965 8.05%
Rithm Capital Corp 4:00 p.m. 10.57  UNCH  0.0% 9.13 12.74 10.16 1.04 5.86B 0.25 9.46%
Rithm Property Trust Inc 4:00 p.m. 14.71
 0.27
 1.80%
13.71 20.52 NA -0.24 668.25M 0.36 9.79%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 8.29
 0.07
 0.85%
6.16 9.81 165.80 0.05 1.25B 0.15 7.24%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 100.52
 0.32
 0.32%
76.27 105.51 26.59 3.78 6.33B 1.20 4.78%
Sabra Health Care Reit Inc 4:00 p.m. 20.17
 0.08
 0.40%
15.595 20.54 27.63 0.73 5.09B 0.30 5.95%
Sachem Capital Corp Common Shares 4:00 p.m. 1  UNCH  0.0% 0.8006 1.35 NA -0.77 47.69M 0.05 20.00%
Safehold Inc New 4:00 p.m. 15.66
 0.82
 5.53%
12.76 19.53 9.97 1.57 1.12B 0.177 4.52%
Saul Centers Inc 4:00 p.m. 34.42
 0.07
 0.20%
29.16 37.885 29.93 1.15 838.71M 0.59 6.86%
Seritage Growth Properties Class A 4:00 p.m. 3.14
 0.16
 5.37%
2.43 4.56 NA -1.42 176.86M 0.25 31.85%
Service Properties Trust - Shares of Ben 4:00 p.m. 2.21
 0.04
 1.78%
1.55 3.08 NA -1.68 371.47M 0.01 1.81%
Seven Hills Realty Trust 4:00 p.m. 8.69
 0.03
 0.35%
8.30 13.261 8.47 1.026 130.92M 0.28 12.89%
Simon Property Group Inc 4:00 p.m. 196.83
 5.40
 2.82%
136.34 201.40 13.89 14.17 64.26B 2.20 4.47%
Site Centers Corp 4:00 p.m. 6.46
 0.04
 0.62%
5.965 14.93 0.95 6.82 338.91M 0.13 8.05%
SL Green Realty Corp 4:00 p.m. 40.55
 1.99
 5.16%
36.12 66.91 NA -1.61 2.88B 0.2575 7.62%
Slate Grocery Reit 4:00 p.m. 15.50
 0.31
 2.04%
12.38 16.20 22.93 0.675854 627.74M 0.072 5.57%
Smartcentres Real Estate Investment Trus 3:24 p.m. 19.83
 0.3735
 1.85%
16.43 20.2035 13.68 1.45 2.83B 0.1542 9.33%
Smartcentres Reit 4:00 p.m. 27.28
 0.43
 1.60%
23.18 27.49 19.63 1.389691 3.89B 0.1542 6.78%
Smartstop Self Storage Reit Inc 4:00 p.m. 32.85
 0.77
 2.40%
29.89 39.77 NA -0.31 1.82B 0.1227 4.48%
Smartstop Self Storage Reit Inc CL T 10:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.31 0 0.1359 171651052.63%
Stag Industrial Inc 4:00 p.m. 38.06
 0.78
 2.09%
28.61 39.88 29.28 1.3 7.27B 0.3875 4.07%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 8.12
 0.28
 3.57%
6.055 9.565 NA -11.1 103.41M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 18.07  UNCH  0.0% 16.59 21.05 17.38 1.04 6.69B 0.48 10.63%
Strawberry Fields Reit Inc 4:00 p.m. 12.94
 0.20
 1.57%
8.70 14 21.21 0.61 169.77M 0.16 4.95%
Summit Hotel Properties Inc 4:00 p.m. 4.50
 0.11
 2.39%
3.57 6.69 NA -0.16 489.61M 0.08 7.11%
Sun Communities Inc 4:00 p.m. 130.79
 1.90
 1.47%
109.22 137.77 NA -3.25 16.17B 1.04 3.18%
Sun Residential Reit 3:52 p.m. 0.005  UNCH  0.0% 0.005 0.105 16.13 0.00031 1.02M 0.0009 76.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 9.22
 0.05
 0.55%
7.45 11.505 922.00 0.01 1.75B 0.09 3.90%
Tanger Inc 4:00 p.m. 33.82
 0.21
 0.62%
28.69 36.76 35.98 0.94 3.89B 0.2925 3.46%
Terreno Realty Corporation 4:00 p.m. 66.10
 1.60
 2.48%
48.18 69.20 21.05 3.14 6.89B 0.52 3.15%
Tpg Mortgage Investment Trust Inc 4:00 p.m. 8.64
 0.23
 2.73%
5.625 9.27 9.19 0.94 274.27M 0.23 10.65%
Tpg RE Finance Trust Inc 4:00 p.m. 8.85
 0.01
 0.11%
6.47 9.85 13.62 0.65 692.61M 0.24 10.85%
True North Commercial Reit 3:59 p.m. 8.58
 0.04
 0.47%
7.77 11.26 NA -1.487793 137.31M 0.0575 8.04%
Two Harbors Investment Corp 4:00 p.m. 11.40
 0.49
 4.49%
9.30 14.28 NA -4.88 1.19B 0.34 11.93%
Udr Inc 4:00 p.m. 38.09
 0.08
 0.21%
32.94 46.47 86.57 0.44 12.59B 0.43 4.52%
Umh Properties Inc 4:00 p.m. 16.09
 0.07
 0.44%
13.95 19.14 201.13 0.08 1.37B 0.225 5.59%
Universal Health Realty Income Trust 4:00 p.m. 43.20
 0.32
 0.75%
35.26 43.73 33.23 1.3 599.34M 0.745 6.90%
Urban Edge Properties Common Shares of B 4:00 p.m. 20.77
 0.10
 0.48%
15.66 21.87 23.60 0.88 2.62B 0.21 4.04%
Ventas Inc 4:00 p.m. 85.24
 0.04
 0.05%
60.15 87.20 157.85 0.54 40.04B 0.52 2.44%
Veris Residential Inc 4:00 p.m. 16.63
 0.59
 3.68%
13.69 17.18 26.40 0.63 1.55B 0.08 1.92%
Vici Properties Inc 4:00 p.m. 29.30
 0.24
 0.83%
27.48 34.03 11.14 2.63 31.32B 0.45 6.14%
Vornado Realty Trust 4:00 p.m. 29.89
 0.54
 1.84%
28.08 43.37 7.12 4.2 5.70B 0.74 2.48%
W. P. Carey Inc Reit 4:00 p.m. 74.20
 1.10
 1.50%
54.24 74.285 44.97 1.65 16.26B 0.92 4.96%
Welltower Inc 4:00 p.m. 210.72
 2.58
 1.24%
130.29 212.62 145.32 1.45 147.03B 0.74 1.40%
Weyerhaeuser Company 4:00 p.m. 26.75
 0.29
 1.07%
21.155 31.66 59.44 0.45 19.28B 0.21 3.14%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 1.87
 0.20
 9.66%
1.86 4578 0.00 3913.021 3.90M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 15.21
 0.21
 1.40%
11.4307 15.29 17.89 0.85 776.02M 0.1425 3.75%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.73
 0.25
 1.61%
8.55 16.225 28.09 0.56 1.49B 0.14 3.56%

REAL ESTATE INVESTMENT TRUST REIT — Related News

2/17 - 7:51 AM   - Canadian Investment Regulatory Organization Trading Halt - ID
2/17 - 7:36 AM   - Financial advisors focused on keeping investors on track amidst geopolitical concerns, Fidelity Investments Canada polling shows
2/17 - 7:36 AM   - Mackenzie Investments Expands ETF Lineup with Value-Based and Diversifying Portfolio Solutions
2/17 - 7:31 AM   - AllianceBernstein selects SimCorp One technology platform for investment teams
2/17 - 7:06 AM   - PROREIT ANNOUNCES DATE FOR RELEASE OF 2025 FISCAL YEAR AND 2025 FOURTH QUARTER RESULTS AND CONFERENCE CALL
2/17 - 7:02 AM   - DTE Energy reports 2025 accomplishments, earnings and investments
2/17 - 7:02 AM   - IturanMob and Griiip to Offer Real-Time Telemetry and AI-Powered Insights to Race and Track-Day Drivers
2/17 - 7:02 AM   - Simform Scales Microsoft Practice with $3mn investment; Targets IP, and Co-Sell Growth
2/17 - 6:31 AM   - PermRock Royalty Trust Declares Monthly Cash Distribution
2/17 - 6:30 AM   - TPG Mortgage Investment Trust, Inc. Reports Full Year and Fourth Quarter 2025 Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.