ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: UNM, SO, BAX, PEG, OMC

Tue, 16 Jul 19:03:28 GMT
Tuesday Sector Laggards: Oil & Gas Exploration & Production, Gas Utilities

Tue, 16 Jul 18:33:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST REIT — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 11:06 a.m. 27.25
 0.24
 0.87%
23.11 29.82 71.71 0.38 2.26B 0.28 4.08%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 11:07 a.m. 16.02
 0.02
 0.12%
15.25 19.60 NA -0.42 524.00M 0.50 12.48%
Agnc Investment Corp 11:07 a.m. 17.37  UNCH  0.0% 16.19 19.72 82.71 0.21 9.32B 0.16 11.05%
Agree Realty Corporation 11:06 a.m. 64.67
 0.15
 0.23%
50.72 70.255 35.93 1.8 2.67B 0.57 3.53%
Alexander & Baldwin Inc Reit Holdin 11:07 a.m. 22.79
 0.37
 1.60%
17.58 25.69 NA -1.02 1.64B 0.165 2.86%
Alexanders Inc 11:02 a.m. 379.30
 0.80
 0.21%
295.75 394.70 59.08 6.42 1.94B 4.50 4.69%
Alexandria Real Estate Equities Inc 11:05 a.m. 143.07
 0.03
 0.02%
109.04 153.51 40.53 3.53 16.24B 1.00 2.80%
Allied Properties Real 11:02 a.m. 48.09
 0.10
 0.21%
41.14 50.01 8.12 5.92 5.59B 0.133 3.32%
Allied Properties Real Estate Investment 10:44 a.m. 35.975
 0.7742
 2.11%
31.9964 36.7492 6.51 5.53 4.18B 0.133 3.39%
American Assets Trust Inc 11:07 a.m. 46.47
 0.43
 0.92%
35.37 48.30 110.64 0.42 2.23B 0.28 2.40%
American Campus Communities Inc 11:05 a.m. 48.64
 0.04
 0.08%
38.40 49.33 57.90 0.84 6.67B 0.47 3.85%
American Finance Trust Inc - Class A CO 11:07 a.m. 11.35
 0.09
 0.79%
9.36 18.50 NA -0.53 1.21B 0.0917 9.69%
American Homes 4 Rent Common Shares of B 11:06 a.m. 25.39
 0.14
 0.55%
18.91 26 317.38 0.08 7.59B 0.05 0.79%
American Tower Corporation Reit 11:07 a.m. 209.03
 0.28
 0.13%
138.51 218.79 74.92 2.79 92.40B 0.92 1.76%
Americold Realty Trust Common Shares 11:07 a.m. 33.68
 0.25
 0.74%
21.06 34.91 108.65 0.31 6.45B 0.20 2.38%
Annaly Capital Management Inc 11:07 a.m. 9.27
 0.03
 0.32%
8.74 10.779 NA -0.06 13.50B 0.25 10.79%
Anworth Mortgage Asset Corporation 11:07 a.m. 3.89
 0.01
 0.26%
3.63 5.09 NA -0.16 383.73M 0.11 11.34%
Apartment Investment and Management Comp 11:06 a.m. 51.24
 0.22
 0.43%
42.4644 52.49 11.80 4.341312 7.63B 0.39 3.04%
Apollo Commercial Real Estate Finance IN 11:07 a.m. 18.655
 0.015
 0.08%
16.41 19.57 12.27 1.52 2.86B 0.46 9.86%
Apple Hospitality Reit Inc Common Share 11:06 a.m. 15.71
 0.08
 0.51%
13.81 18.29 17.46 0.9 3.52B 0.10 7.64%
Arbor Realty Trust 11:06 a.m. 12.23
 0.06
 0.49%
9.624 13.94 7.94 1.54 1.16B 0.28 9.16%
Ares Commercial Real Estate Corporation 11:07 a.m. 15.08
 0.03
 0.20%
12.75 15.53 11.17 1.35 435.34M 0.33 8.71%
Armada Hoffler Properties Inc 11:06 a.m. 16.74
 0.08
 0.48%
13.53 17.50 46.50 0.36 877.49M 0.21 5.03%
Armour Residential Reit Inc 11:07 a.m. 18.62
 0.02
 0.11%
17.03 24.07 NA -2.92 1.11B 0.17 10.93%
Artis Real Estate Inve 11:06 a.m. 11.61
 0.08
 0.69%
8.75 13.11 16.13 0.72 1.64B 0.045 4.65%
Artis Real Estate Invt TR Trust Unit CA 9:39 a.m. 8.89
 0.01
 0.11%
6.4498 9.9599 12.35 0.72 1.26B 0.0344 4.64%
Ashford Hospitality Trust Inc 11:07 a.m. 2.60
 0.04
 1.52%
2.39 8.34 NA -1.75 265.57M 0.06 9.23%
Avalonbay Communities Inc 11:06 a.m. 211.20
 0.19
 0.09%
167.01 214.10 29.96 7.05 29.44B 1.52 2.88%
Blackstone Mortgage Trust Inc 11:06 a.m. 35.99
 0.03
 0.08%
30.84 36.77 14.40 2.5 4.83B 0.62 6.89%
Bluerock Residential Growth Reit Inc CL 11:06 a.m. 11.64
 0.09
 0.77%
8.19 12.28 NA -1.82 261.42M 0.1625 5.58%
Boardwalk Real Estate 10:59 a.m. 41.08
 0.18
 0.44%
36.47 52.43 16.43 2.50 1.90B 0.0834 2.44%
Boardwalk Real Estate Investment Trust U 3:09 p.m. 31.32
 0.34
 1.07%
27.6127 39.648 7.51 4.17 1.45B 0.0834 2.44%
Boston Properties Inc 11:06 a.m. 130.28
 1.14
 0.87%
107.84 140.35 35.12 3.71 20.13B 0.95 2.92%
Braemar Hotels & Resorts Inc 11:06 a.m. 9.49
 0.05
 0.52%
8.32 14.03 NA -0.38 312.06M 0.16 6.74%
Brandywine Realty Trust 11:06 a.m. 14.45
 0.01
 0.07%
12.32 17 19.01 0.76 2.55B 0.19 5.26%
Brixmor Property Group Inc 11:07 a.m. 18.25
 0.07
 0.39%
14.11 18.715 15.08 1.21 5.44B 0.28 6.10%
Brookfield Dtla Inc 7.625 Series A Cum 11:06 a.m. 20.1503
 0.0603
 0.30%
19.04 24.19 NA NA 196.07M 0.00 NA%
Brookfield Property Reit Inc - Class A 11:06 a.m. 18.75
 0.06
 0.32%
14.925 21.19 0.67 28.15 1.76B 0.33 7.00%
Brt Apartments Corp MD 11:02 a.m. 13.4016
 0.0884
 0.66%
10.91 14.35 8.22 1.63 213.23M 0.20 5.97%
Btb Real Estate Invt TR TR Unit Canada 2:15 p.m. 3.62
 0.01
 0.28%
2.74 3.8165 4.58 0.79 223.90M 0.0267 8.86%
Btb Reit Units 11:03 a.m. 4.72  UNCH  0.0% 4.03 4.94 7.15 0.66 291.94M 0.035 8.90%
Camden Property Trust 11:04 a.m. 108.32
 0.19
 0.17%
83.67 110.42 66.45 1.63 10.47B 0.80 2.95%
Canadian Apartment Properties Real Estat 10:57 a.m. 37.31
 0.0693
 0.18%
31.8625 38.76 4.38 8.51673 5.95B 0.115 3.70%
Capstead Mortgage Corporation 11:06 a.m. 8.86  UNCH  0.0% 6.58 8.88 26.06 0.34 758.24M 0.12 5.42%
Caretrust Reit Inc 11:07 a.m. 23.75
 0.07
 0.29%
16.291 25.54 32.53 0.73 2.27B 0.225 3.77%
Catchmark Timber Trust Inc Class A 11:07 a.m. 10.025
 0.085
 0.84%
6.71 12.98 NA -2.55 492.06M 0.135 5.39%
Cbl & Associates Properties Inc 11:07 a.m. 1.13
 0.03
 2.59%
0.7749 5.79 NA -0.72 196.03M 0.075 26.55%
Cdn Apartment UN 11:05 a.m. 48.77
 0.02
 0.04%
42.36 52.10 5.77 8.45 7.78B 0.115 2.83%
Cedar Realty Trust Inc 11:07 a.m. 2.485
 0.015
 0.60%
2.46 4.95 NA -0.13 221.23M 0.05 8.05%
Chatham Lodging Trust Reit Common Shar 11:04 a.m. 18.61
 0.05
 0.27%
17.29 22.18 28.20 0.66 866.46M 0.11 7.09%
Chc Student Housing CO 2:46 p.m. 0.90  UNCH  0.0% 0.78 1.55 NA NA 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 11:07 a.m. 15.985
 0.015
 0.09%
15.705 19.35 NA -1.25 266.28M 0.49 12.26%
Chesapeake Lodging Trust Common Shares O 11:06 a.m. 27.72
 0.16
 0.57%
23.68 33.81 17.01 1.63 1.68B 0.40 5.76%
Chimera Investment Corporation 11:07 a.m. 19.16
 0.02
 0.10%
16.88 19.42 9.73 1.97 3.59B 0.50 10.44%
Choice Pptys Real Estate Invt TR TR Unit 1:15 p.m. 10.497
 0.156
 1.46%
8.3365 10.653 4.50 2.334907 3.25B 0.0471 5.39%
Choice Properties Reit 11:06 a.m. 13.72
 0.07
 0.51%
11.31 14.37 NA NA 4.25B 0.0617 5.39%
Cim Commercial Trust Corporation 9:30 a.m. 20.32
 0.04
 0.20%
12.90 21.40 NA -0.33 890.13M 0.125 2.46%
City Office Reit Inc 11:04 a.m. 12.08
 0.03
 0.25%
9.73 13.08 NA -0.44 478.80M 0.235 7.78%
Colony Capital Inc 11:06 a.m. 5.05
 0.05
 0.98%
4.55 6.28 NA -1.28 2.45B 0.11 8.64%
Colony Credit Real Estate Inc Class A C 11:06 a.m. 15.82
 0.13
 0.81%
15.10 23.23 NA -1.41 2.03B 0.145 11.00%
Columbia Property Trust Inc 11:07 a.m. 20.68
 0.13
 0.62%
18.08 25.07 258.50 0.08 2.42B 0.20 3.87%
Cominar R E UN 11:00 a.m. 12.56
 0.08
 0.64%
10.41 12.85 NA NA 2.29B 0.06 5.73%
Cominar Real Estate Investment Trust Tru 2:38 p.m. 9.5345
 0.0655
 0.68%
7.983 10 NA -1.17 1.74B 0.06 5.78%
Community Healthcare Trust Incorporated 11:03 a.m. 39.51
 0.53
 1.32%
27.54 41.47 207.95 0.19 745.27M 0.41 4.15%
Condor Hospitality Trust Inc 10:26 a.m. 8.50
 0.06
 0.71%
6.10 11.32 21.25 0.4 101.33M 0.195 9.18%
Corecivic Inc 11:07 a.m. 17.49
 0.02
 0.11%
17.16 26.09 13.05 1.34 2.08B 0.44 10.00%
Corenergy Infrastructure Trust Inc 11:02 a.m. 40.635
 0.025
 0.06%
32.52 40.96 14.21 2.86 520.47M 0.75 7.38%
Corepoint Lodging Inc 11:05 a.m. 12.325
 0.025
 0.20%
10.16 26 NA -4.47 715.45M 0.20 6.50%
Coresite Realty Corporation 11:06 a.m. 115.43
 0.60
 0.52%
82.64 121.64 51.76 2.23 4.26B 1.22 4.23%
Corporate Office Properties Trust 11:06 a.m. 26.77
 0.03
 0.11%
20.035 31.01 38.80 0.69 3.00B 0.275 4.08%
Cousins Properties Incorporated 11:06 a.m. 36.63
 0.34
 0.92%
30.12 40.40 NA NA 15.41B 0.29 3.16%
Crombie Real Estate IN 11:04 a.m. 15.47  UNCH  0.0% 12.31 16.01 NA NA 1.39B 0.0742 5.75%
Crombie Real Estate INVT. TR Unit Canad 3:29 p.m. 10.9662
 0.4838
 4.22%
9.21 11.45 NA -0.177599 983.04M 0.0567 6.20%
Crown Castle International Corp Reit 11:07 a.m. 131.935
 0.785
 0.59%
103.21 137.85 97.73 1.35 54.85B 1.125 3.41%
CT Real Estate Investm 11:02 a.m. 14.31
 0.14
 0.99%
11.26 14.77 12.78 1.12 1.39B 0.0631 5.29%
CT Real Estate Invt TR Unit Canada 10:28 a.m. 10.46
 0.8009
 8.29%
9.6591 10.46 7.47 1.401 1.02B 0.0482 5.53%
Cubesmart Common Shares 11:06 a.m. 34.545
 0.085
 0.25%
27.19 35.23 38.81 0.89 6.51B 0.32 3.71%
Cubicfarm Systems Corp 10:57 a.m. 0.88
 0.13
 17.33%
0.70 1.70 NA NA 0 0.00 NA%
Cyrusone Inc 11:07 a.m. 58.56
 0.51
 0.88%
48.96 69.01 4870.26 0.012024 6.63B 0.46 3.14%
Diamondrock Hospitality Company 11:06 a.m. 10.01
 0.13
 1.28%
8.695 12.39 23.28 0.43 2.02B 0.125 4.99%
Digital Realty Trust Inc 11:06 a.m. 119.25
 0.35
 0.29%
100.05 125.19 98.55 1.21 24.84B 1.08 3.62%
Douglas Emmett Inc 11:06 a.m. 40.17
 0.17
 0.42%
32.32 42.41 59.07 0.68 6.84B 0.26 2.59%
Dream Global Real Estate Investment Trus 2:25 p.m. 10.7982
 0.0793
 0.73%
8.545 11.9081 3.47 3.113714 2.09B 0.0667 7.41%
Dream Global Reit 11:06 a.m. 14.13
 0.03
 0.21%
11.58 15.435 3.79 3.73 2.74B 0.0667 5.66%
Dream Industrial Real Estate Investment 2:15 p.m. 9.12
 0.08
 0.89%
6.9444 9.138 6.24 1.461461 1.09B 0.0583 5.85%
Dream Industrial Reit 11:04 a.m. 12.05
 0.10
 0.84%
9.25 12.36 12.68 0.95 1.44B 0.0583 5.81%
Dream Office Real Estate Investment Trus 9:30 a.m. 18.6639
 0.1474
 0.80%
16.1701 20 7.02 2.65757 1.10B 0.0833 4.09%
Dream Office Reit 11:06 a.m. 24.14
 0.11
 0.46%
21.56 26.01 10.68 2.26 1.43B 0.0833 4.14%
Duke Realty Corporation 11:06 a.m. 33.01
 0.23
 0.69%
24.665 33.41 30.85 1.07 11.86B 0.215 2.61%
Dynex Capital Inc 11:07 a.m. 17.21
 0.05
 0.29%
16.23 20.46 NA NA 423.45M 0.18 12.55%
Easterly Government Properties Inc 11:07 a.m. 18.53
 0.04
 0.22%
15.1638 20.56 205.89 0.09 1.26B 0.26 5.60%
Eastgroup Properties Inc 10:59 a.m. 118.25
 0.66
 0.56%
87.69 120.61 47.30 2.5 4.35B 0.72 2.43%
Ellington Financial Inc 11:06 a.m. 18.13
 0.11
 0.60%
14.69 18.50 11.93 1.52 539.29M 0.14 9.27%
Ellington Residential Mortgage Reit Comm 11:02 a.m. 11.17
 0.02
 0.18%
10.14 12.14 NA -0.88 139.26M 0.28 10.03%
Empire State Realty OP L.P. Series 250 O 3:53 p.m. 15.25
 0.11
 0.73%
13.68 17.6753 42.36 0.36 60.40M 0.105 2.75%
Empire State Realty OP L.P. Series 60 OP 11:02 a.m. 14.68
 0.03
 0.20%
12.16 17.7234 40.78 0.36 114.58M 0.105 2.86%
Empire State Realty OP L.P. Series ES OP 11:04 a.m. 14.67
 0.06
 0.41%
11.99 17.7901 37.62 0.39 424.08M 0.105 2.86%
Empire State Realty Trust Inc Class A C 11:07 a.m. 14.71
 0.09
 0.61%
13.66 17.86 37.72 0.39 2.59B 0.105 2.86%
Epr Properties 11:06 a.m. 75.35
 0.41
 0.55%
62.75 80.75 20.15 3.74 5.76B 0.375 5.96%
Equity Commonwealth Common Shares of Ben 11:05 a.m. 32.923
 0.017
 0.05%
28.4799 34.18 15.17 2.17 4.01B 1.00 NA%
Equity Lifestyle Properties Inc 11:06 a.m. 125.67
 0.32
 0.25%
89.22 128.43 52.58 2.39 11.31B 0.6125 1.95%
Equity Residential Common Shares of Bene 11:06 a.m. 78.74
 0.11
 0.14%
62.40 79.87 44.24 1.78 29.18B 0.5675 2.87%
Essex Property Trust Inc 11:06 a.m. 303.56
 0.73
 0.24%
227.05 308.725 51.36 5.91 19.94B 1.95 2.55%
European Residential R 10:34 a.m. 4.40
 0.05
 1.12%
3.33 4.63 NA NA 76.18M 0.0087 2.39%
Exantas Capital Corp 11:01 a.m. 11.48
 0.08
 0.69%
9.72 12.09 52.18 0.22 365.78M 0.225 7.81%
Extra Space Storage Inc 11:06 a.m. 111.23
 0.17
 0.15%
83.70 112.62 33.81 3.29 14.18B 0.90 3.24%
Farmland Partners Inc 11:05 a.m. 6.41
 0.05
 0.77%
4.45 7.85 NA -0.01 216.35M 0.05 3.12%
Federal Realty Investment Trust 11:06 a.m. 130.79
 0.25
 0.19%
115.09 139.29 41.13 3.18 9.80B 1.02 3.12%
First Industrial Realty Trust Inc 11:06 a.m. 37.38
 0.07
 0.19%
27.30 38.10 28.53 1.31 4.73B 0.23 2.46%
Four Corners Property Trust Inc 11:06 a.m. 27.23
 0.13
 0.47%
24.428 29.85 21.11 1.29 1.86B 0.2875 4.22%
Franklin Street Properties Corp 11:06 a.m. 7.58
 0.01
 0.13%
5.87 8.89 63.17 0.12 812.81M 0.09 4.75%
Fronsac Real Estate IN 9:30 a.m. 0.69
 0.03
 4.17%
0.45 0.73 NA NA 0 0.0019 3.22%
Front Yard Residential Corporation 11:04 a.m. 11.98
 0.11
 0.91%
7.99 13.07 NA -2.44 642.49M 0.15 4.95%
Gaming and Leisure Properties Inc 11:06 a.m. 38.66
 0.23
 0.59%
31.19 40.82 24.31 1.59 8.30B 0.68 7.04%
Geo Group Inc the Reit 11:07 a.m. 18.65
 0.01
 0.05%
18.18 26.66 15.41 1.21 2.26B 0.48 10.29%
Getty Realty Corporation 11:02 a.m. 30.44
 0.09
 0.29%
26.50 35.03 26.02 1.17 1.24B 0.35 4.58%
Gladstone Commercial Corporation - Real 11:06 a.m. 21.39
 0.01
 0.05%
16.89 22.825 713.00 0.03 647.92M 0.125 7.01%
Gladstone Land Corporation 11:06 a.m. 11.5396
 0.1404
 1.20%
11.12 13.85 76.93 0.15 213.05M 0.0445 4.60%
Global Medical Reit Inc 11:03 a.m. 10.54
 0.10
 0.94%
8.10 11.51 31.00 0.34 364.21M 0.20 7.53%
Global Net Lease Inc 11:06 a.m. 18.93
 0.10
 0.53%
16.95 22.53 1893.00 0.01 1.59B 0.5325 11.25%
Global Self Storage Inc 11:06 a.m. 4.165
 0.0799
 1.96%
3.65 4.30 52.06 0.08 32.21M 0.065 6.12%
Granite Point Mortgage Trust Inc 11:06 a.m. 19.23
 0.03
 0.16%
17.45 19.69 13.26 1.45 1.03B 0.42 8.74%
Granite Real Estate Inc Stapled Units E 11:03 a.m. 47.03
 0.23
 0.49%
36.43 49.18 4.62 10.181759 2.33B 0.233 4.56%
Great Ajax Corp 11:00 a.m. 13.67
 0.15
 1.08%
11.56 14.37 9.11 1.5 259.25M 0.32 9.34%
H & R Real Estate Invt TR Unit 2:47 p.m. 17.85
 0.01
 0.06%
14.65 17.97 15.16 1.177167 5.10B 0.115 7.73%
Hannon Armstrong Sustainable Infrastruct 11:06 a.m. 27.84
 0.22
 0.78%
18.825 28.67 37.12 0.75 1.78B 0.335 4.81%
Hcp Inc 11:06 a.m. 32.455
 0.185
 0.57%
24.47 33.58 14.42 2.25 15.51B 0.37 4.56%
Healthcare Realty Trust Incorporated 11:06 a.m. 32.32
 0.09
 0.28%
26.981 33.51 58.76 0.55 4.18B 0.30 3.71%
Healthcare Trust of America Inc Class A 11:06 a.m. 27.88
 0.09
 0.32%
24.21 29.39 26.81 1.04 5.72B 0.31 4.45%
Hersha Hospitality Trust Class A Common 11:06 a.m. 16.29
 0.01
 0.06%
16.05 24.16 NA -0.38 638.81M 0.28 6.88%
Highwoods Properties Inc 11:07 a.m. 42.74  UNCH  0.0% 37.09 50.81 26.06 1.64 4.43B 0.475 4.44%
HMG/COURTLAND Properties Inc 3:39 p.m. 13.17  UNCH  0.0% 12.07 16.4219 3.24 4.07 13.35M 0.50 3.80%
Hospitality Properties Trust - Shares OF 11:06 a.m. 24.70
 0.17
 0.68%
22.47 29.43 21.86 1.13 4.06B 0.54 8.74%
Host Hotels & Resorts Inc 11:06 a.m. 18.06
 0.24
 1.31%
15.94 22.06 12.29 1.47 13.38B 0.20 4.42%
HR Real Estate Inv Tru 11:06 a.m. 22.99
 0.02
 0.09%
18.94 23.66 19.48 1.18 6.57B 0.115 6.00%
Hudson Pacific Properties Inc 11:07 a.m. 34.50
 0.23
 0.66%
27.12 35.56 54.76 0.63 5.35B 0.25 2.90%
Hunt Companies Finance Trust Inc 10:32 a.m. 3.44
 0.03
 0.86%
2.76 3.79 NA -0.38 81.49M 0.075 8.73%
Independence Realty Trust Inc 11:06 a.m. 12
 0.05
 0.42%
8.75 12.17 40.00 0.3 1.08B 0.18 6.00%
Industrial Logistics Properties Trustha 11:07 a.m. 20.77
 0.15
 0.72%
18.03 24.70 17.91 1.16 1.35B 0.33 6.36%
Innsuites Hospitality Trust Shares of BE 10:14 a.m. 1.53
 0.0775
 5.34%
1.24 2.07 2.15 0.71 14.27M 0.01 1.31%
Inovalis Real Estate Investment Trust UN 3:33 p.m. 7.6905
 0.0293
 0.38%
7.0402 7.8138 8.16 0.942091 181.72M 0.0687 10.73%
Inovalis Reit 10:54 a.m. 10.10
 0.01
 0.10%
9.12 10.60 11.48 0.88 238.65M 0.0687 8.17%
Interrent Real Estate 10:59 a.m. 14.34
 0.11
 0.77%
10.66 14.79 7.63 1.88 1.53B 0.0242 2.02%
Interrent Real Estate Investment Trust O 10:19 a.m. 10.68
 0.0008
 0.01%
8.327 10.731 6.73 1.587228 1.14B 0.0242 2.72%
Invesco Mortgage Capital Inc 11:07 a.m. 16.38
 0.06
 0.36%
13.67 16.655 NA -1.03 2.11B 0.45 10.96%
Investors Real Estate Trust Shares of BE 11:01 a.m. 59.89
 0.17
 0.28%
46.30 62.24 68.84 0.87 703.96M 0.70 4.62%
Iron Mountain Incorporated Delawarecom 11:07 a.m. 30.285
 0.285
 0.93%
29.44 37.32 23.85 1.27 8.69B 0.611 8.07%
Istar Inc 11:07 a.m. 12.71
 0.05
 0.39%
7.84 12.93 NA -0.95 822.26M 0.10 3.14%
Jbg Smith Properties Common Shares 11:06 a.m. 39.27
 0.10
 0.26%
33.30 43.21 126.68 0.31 5.27B 0.225 2.28%
Jernigan Capital Inc 11:06 a.m. 20.41
 0.04
 0.20%
17.91 22.20 9.32 2.19 443.26M 0.35 6.84%
Killam Apartment Reit 10:45 a.m. 19.55
 0.13
 0.67%
14.99 19.985 9.73 2.01 1.79B 0.055 3.38%
Killiam Apt Real Estate Invt TR Unit CA 10:24 a.m. 15.0499
 0.0409
 0.27%
11.38 15.0499 7.39 2.03517 1.38B 0.042 3.35%
Kilroy Realty Corporation 11:05 a.m. 76.07
 0.43
 0.56%
59.05 78.98 29.71 2.56 7.68B 0.485 2.55%
Kimco Realty Corporation 11:07 a.m. 18.325
 0.025
 0.14%
14.29 19.29 17.97 1.02 7.73B 0.28 6.11%
Kite Realty Group Trust 11:06 a.m. 15.395
 0.055
 0.36%
13.66 17.75 NA -0.56 1.29B 0.3175 8.25%
KKR Real Estate Finance Trust Inc 11:04 a.m. 20.12
 0.06
 0.30%
18.54 21.41 12.73 1.58 1.16B 0.43 8.54%
Ladder Capital Corp Class A 11:06 a.m. 16.875
 0.035
 0.21%
14.75 18.82 9.12 1.85 1.80B 0.34 8.06%
Lamar Advertising Company - Class A 11:04 a.m. 79.64
 0.23
 0.29%
64.51 84.50 25.77 3.09 6.81B 0.96 4.82%
Lanesborough R.E. Inve 11:41 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 102787 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.198 53449 0.00 NA%
Lexington Realty Trust 11:06 a.m. 9.59
 0.01
 0.10%
7.66 9.88 10.31 0.93 2.25B 0.1025 4.28%
Liberty Property Trust 11:07 a.m. 51.09
 0.09
 0.18%
39.82 51.91 15.67 3.26 7.58B 0.41 3.21%
Life Storage Inc 11:06 a.m. 100.08
 0.13
 0.13%
88.92 102.91 22.54 4.44 4.67B 1.00 3.98%
Ltc Properties Inc 11:06 a.m. 46.91
 0.11
 0.23%
40.11 48.13 12.00 3.91 1.86B 0.19 4.86%
Macerich Company The 11:07 a.m. 33.17
 0.48
 1.43%
31.93 60.95 78.98 0.42 4.68B 0.75 8.94%
Mack-cali Realty Corporation 11:06 a.m. 23.39
 0.06
 0.26%
18.74 24.88 29.24 0.8 2.11B 0.20 3.42%
Manhattan Bridge Capital Inc 11:03 a.m. 6.315
 0.035
 0.56%
5.34 7.30 13.16 0.48 61.00M 0.12 7.60%
Maplewood Internationa 9:34 a.m. 0.62
 0.03
 4.62%
0.60 0.78 NA NA 0 0.272 NA%
Medical Properties Trust Inc 11:07 a.m. 17.808
 0.052
 0.29%
13.90 18.92 6.43 2.77 7.03B 0.25 5.62%
Melcor Reit 10:52 a.m. 7.79
 0.10
 1.27%
6.76 8.47 18.12 0.43 102.73M 0.0563 8.62%
Mfa Financial Inc 11:07 a.m. 7.25
 0.01
 0.14%
6.40 8.145 10.66 0.68 3.27B 0.20 11.03%
Mgm Growth Properties Llc Class A Common 11:06 a.m. 30.11
 0.10
 0.33%
25.50 33.30 32.03 0.94 2.73B 0.4675 6.21%
Mid-america Apartment Communities Inc C 11:05 a.m. 120.98
 0.09
 0.07%
91.21 123.88 62.68 1.93 13.79B 0.96 3.17%
Monmouth Real Estate Investment Corporat 11:07 a.m. 13.67
 0.16
 1.16%
11.88 17.51 97.64 0.14 1.29B 0.17 4.93%
Moreguard Real Estate Invt Trust Trust U 10:58 a.m. 9.16
 0.1167
 1.26%
7.829 10.07 7.63 1.2 555.99M 0.08 8.02%
Morguard NA Residentia 11:04 a.m. 19.80
 0.19
 0.97%
15.12 19.87 6.35 3.12 667.91M 0.0566 3.43%
Morguard North American Residential Real 2:19 p.m. 13.663
 0.195
 1.45%
11.40 13.663 2.68 5.107067 460.90M 0.0566 3.79%
Morguard UN 10:59 a.m. 12
 0.03
 0.25%
10.45 13.27 10.71 1.12 728.37M 0.08 8.00%
National Health Investors Inc 11:06 a.m. 78.99
 0.34
 0.43%
70.54 84.57 21.46 3.68 3.41B 1.05 5.32%
National Retail Properties 11:06 a.m. 53.15
 0.08
 0.15%
42.97 55.97 32.21 1.65 8.65B 0.515 3.87%
National Storage Affiliates Trust Common 11:06 a.m. 30.155
 0.145
 0.48%
24.44 30.49 430.79 0.07 1.72B 0.32 4.24%
New Residential Investment Corp 11:07 a.m. 15.27
 0.10
 0.65%
13.86 18.745 5.41 2.82 6.34B 0.50 13.10%
New Senior Investment Group Inc 11:05 a.m. 6.99
 0.03
 0.43%
4.04 7.36 NA -1.94 580.24M 0.13 7.42%
New York Mortgage Trust Inc 11:07 a.m. 6.225
 0.045
 0.72%
5.58 6.54 10.04 0.62 1.31B 0.20 12.85%
Nexpoint Residential Trust Inc 11:03 a.m. 42.15
 0.22
 0.52%
27.48 43.62 NA -0.08 996.56M 0.275 2.58%
Nexus Real Estate Inve 10:52 a.m. 1.99
 0.01
 0.51%
1.75 2.06 5.38 0.37 202.16M 0.0133 8.04%
Nexus Real Estate Investment Trust Unit 12:05 p.m. 1.53
 0.0302
 2.01%
1.3619 1.5803 3.65 0.418928 155.43M 0.0133 8.00%
Northstar Realty Europe Corp 11:06 a.m. 17  UNCH  0.0% 12.50 18.44 4.24 4.01 854.92M 0.15 3.53%
Northview Apartment RE 11:06 a.m. 27.24
 0.22
 0.81%
23.93 29.51 10.64 2.56 1.63B 0.1358 6.00%
Northview Apt Real Estate Invt TR Unit 3:47 p.m. 20.7157
 0.0057
 0.03%
17.648 21.986 4.63 4.470662 1.24B 0.1358 6.02%
Northwest Healthcare P 11:05 a.m. 11.96
 0.05
 0.42%
9.27 12.35 85.43 0.14 1.41B 0.0667 6.69%
Northwest Healthcare Properties Real Est 3:46 p.m. 9.1174
 0.1274
 1.38%
6.853 9.26 14.37 0.634497 1.07B 0.0667 8.77%
Office Properties Income Trusthares OF 11:04 a.m. 26.385
 0.405
 1.51%
23.36 68.84 NA -0.9 1.27B 0.55 8.29%
Omega Healthcare Investors Inc 11:06 a.m. 37
 0.22
 0.60%
28.65 40.30 26.24 1.41 7.66B 0.66 7.14%
One Liberty Properties Inc 10:57 a.m. 28.03
 0.10
 0.35%
23.02 31.78 26.70 1.05 551.77M 0.45 6.35%
Orchid Island Capital Inc 11:05 a.m. 6.525
 0.035
 0.53%
5.83 8.35 NA -0.85 335.19M 0.08 14.71%
Outfront Media Inc 11:06 a.m. 26.41
 0.04
 0.15%
16.81 26.96 34.75 0.76 3.74B 0.36 5.45%
Paramount Group Inc 11:06 a.m. 13.84
 0.08
 0.57%
12.18 16.05 346.00 0.04 3.25B 0.10 2.88%
Park Hotels & Resorts Inc 11:07 a.m. 26.66
 0.31
 1.15%
25.30 34.27 11.49 2.32 5.37B 0.45 6.75%
Partners Real Estate Investment Trust NE 2:03 p.m. 0.0002
 0.4118
 99.95%
0.0002 2.43 NA -0.71 9216 0.015 68559.94%
Partners Reit Units 10:59 a.m. 0.56
 0.02
 3.70%
0.49 3.39 NA NA 25.80M 0.015 32.73%
Pebblebrook Hotel Trust Common Shares OF 11:07 a.m. 26.90
 0.45
 1.65%
26.59 39.88 NA -0.06 3.51B 0.38 5.63%
Pennsylvania Real Estate Investment Trus 11:07 a.m. 6.435
 0.135
 2.06%
5.46 11.045 NA -1.98 497.96M 0.21 13.05%
Pennymac Mortgage Investment Trust Commo 11:06 a.m. 22.13
 0.03
 0.14%
17.8804 22.62 10.59 2.09 1.51B 0.47 8.50%
Physicians Realty Trust Common Shares OF 11:07 a.m. 17.265
 0.035
 0.20%
15.16 19.16 57.55 0.3 3.20B 0.23 5.29%
Piedmont Office Realty Trust Inc Class 11:06 a.m. 20.18
 0.03
 0.15%
16.435 21.40 20.18 1 2.53B 0.21 4.16%
Plaza Retail Reit 11:00 a.m. 4.21
 0.01
 0.24%
3.68 4.37 38.27 0.11 431.76M 0.0233 6.65%
Plaza Retail Reit Trust Units Canada 9:30 a.m. 3.28
 0.0066
 0.20%
2.723 3.2872 27.96 0.117317 336.39M 0.0178 6.52%
Plymouth Industrial Reit Inc 10:30 a.m. 18.36
 0.16
 0.88%
10.95 19.595 NA -5.76 159.76M 0.375 8.17%
Potlatchdeltic Corporation 11:06 a.m. 38.10
 0.32
 0.83%
28.37 45.8094 18.77 2.03 2.58B 0.40 4.20%
Power Reit MD 11:04 a.m. 7.84
 0.1725
 2.25%
5.10 8.2615 27.03 0.29 14.66M 0.10 NA%
Preferred Apartment Communities Inc 11:05 a.m. 14.715
 0.035
 0.24%
13.14 18.60 NA -1.08 637.98M 0.2625 7.14%
Pro Real Estate Invest 4:16 p.m. 2.31
 0.02
 0.87%
1.80 2.45 NA NA 0 0.0175 9.09%
Prologis Inc 11:06 a.m. 81.08
 0.38
 0.47%
55.21 83.50 27.96 2.9 51.14B 0.53 2.61%
PS Business Parks Inc 11:02 a.m. 173.76
 0.38
 0.22%
120.21 178.60 27.45 6.33 4.76B 1.05 2.40%
Public Storage 11:06 a.m. 247.90
 1.08
 0.43%
193.89 251.28 28.96 8.56 43.24B 2.00 3.23%
Pure Multi Family Reit 11:00 a.m. 9.50
 0.07
 0.73%
7.58 9.73 16.10 0.59 729.00M 0.0187 2.37%
Pure Multi-family Reit LP Unit Class A 10:10 a.m. 7.3198
 0.0073
 0.10%
4.62 7.3643 12.62 0.58 561.70M 0.0143 2.35%
Qts Realty Trust Inc Class A 11:07 a.m. 44.97
 0.14
 0.31%
34.27 47.13 NA -0.23 2.49B 0.44 3.91%
Rayonier Inc Reit 11:06 a.m. 29.31
 0.21
 0.71%
26.2963 37.11 37.10 0.79 3.80B 0.27 3.68%
Ready Capital Corproation 11:06 a.m. 15.20
 0.06
 0.40%
13.44 17.30 8.26 1.84 674.81M 0.40 10.53%
Realty Income Corporation 11:06 a.m. 70.02
 0.16
 0.23%
54.48 74.14 55.57 1.26 22.16B 0.2265 3.88%
Redwood Trust Inc 11:06 a.m. 16.55  UNCH  0.0% 14.29 17.50 11.26 1.47 1.60B 0.30 7.25%
Regency Centers Corporation 11:06 a.m. 66.97
 0.26
 0.39%
55.50 70.26 45.56 1.47 11.22B 0.585 3.49%
Regional Health Properties Inc 10:57 a.m. 1.66
 0.10
 6.41%
0.72 5.30 NA -11.859995 2.80M 0.00 NA%
Retail Opportunity Investments Corp 11:06 a.m. 17.84
 0.10
 0.56%
15.44 19.80 46.95 0.38 2.04B 0.197 4.42%
Retail Properties of America Inc Class 11:06 a.m. 11.72
 0.04
 0.34%
10.575 13.33 33.49 0.35 2.50B 0.1656 5.62%
Reven Housing Reit Inc 10:03 a.m. 3.99  UNCH  0.0% 2.59 4.85 NA -0.29 44.04M 0.01 1.00%
Rexford Industrial Realty Inc 11:07 a.m. 41.985
 0.235
 0.56%
28.17 42.34 123.49 0.34 4.37B 0.185 1.76%
Riocan Real Est UN 11:06 a.m. 25.85
 0.16
 0.61%
23.37 27.08 13.68 1.89 7.85B 0.12 5.57%
Riocan Real Estate Inv TR Ordinary Share 2:31 p.m. 19.8967
 0.1033
 0.52%
16.51 20.35 11.84 1.68 6.04B 0.12 5.53%
Rlj Lodging Trust Common Shares of Benef 11:06 a.m. 17.29
 0.20
 1.14%
15.91 23.305 18.01 0.96 3.00B 0.33 7.62%
Rpt Realty 11:07 a.m. 11.645
 0.045
 0.39%
11.26 14.42 89.58 0.13 935.71M 0.22 7.51%
Ryman Hospitality Properties Inc Reit 11:05 a.m. 75.82
 0.70
 0.92%
64.36 90.02 14.69 5.16 3.90B 0.90 4.73%
Sabra Health Care Reit Inc 11:06 a.m. 20.46
 0.04
 0.20%
15.70 23.83 13.55 1.51 3.67B 0.45 8.78%
Safehold Inc 10:51 a.m. 31.6152
 0.5048
 1.57%
16.13 33.215 49.40 0.64 579.25M 0.156 1.97%
Saul Centers Inc 10:55 a.m. 53.90
 0.60
 1.10%
45.49 60.65 33.48 1.61 1.23B 0.53 3.88%
Senior Housing Properties Trusthares OF 11:07 a.m. 8.4135
 0.0135
 0.16%
7.49 19.175 6.95 1.21 2.00B 0.15 7.13%
Seritage Growth Properties Class A 11:07 a.m. 41.18
 0.24
 0.58%
30.6031 51.89 NA -2.69 1.47B 0.25 2.43%
Simon Property Group Inc 11:06 a.m. 161.05
 0.97
 0.60%
157.84 191.49 20.46 7.87 49.76B 2.05 5.09%
Site Centers Corp 11:07 a.m. 13.193
 0.037
 0.28%
10.71 14.84 30.68 0.43 2.38B 0.20 6.04%
SL Green Realty Corp 11:06 a.m. 81.40
 0.42
 0.51%
76.77 106.535 30.49 2.67 6.86B 0.85 4.18%
Slate Office Reit 11:04 a.m. 5.86
 0.01
 0.17%
5.65 8.08 5.48 1.07 409.66M 0.0333 6.82%
Slate Office Reit TR Unit Canada 3:03 p.m. 4.512
 0.092
 2.08%
4.324 6.25 3.91 1.154205 315.43M 0.0254 6.77%
Slate Retail Reit 10:35 a.m. 12.63
 0.13
 1.04%
11.20 13.11 252.60 0.05 520.64M 0.0712 8.84%
Slate Retail Reit Unit CL U Canada 1:50 p.m. 9.6115
 0.0431
 0.45%
8.645 10.031 164.48 0.058434 396.21M 0.0544 6.80%
Smartcentres Real Estate Investment Trus 11:04 a.m. 25.4188
 0.3012
 1.17%
20.87 26.0761 12.13 2.095688 3.62B 0.15 7.08%
Smartcentres Reit 11:04 a.m. 33.21
 0.14
 0.42%
29.19 35.23 17.12 1.94 4.73B 0.15 5.42%
Sotherly Hotels Inc 10:45 a.m. 7.04
 0.01
 0.14%
5.43 7.6898 NA -0.42 100.13M 0.13 7.39%
Spirit Mta Reit Common Shares of Benefic 11:03 a.m. 8.465
 0.015
 0.18%
6.36 11.61 NA -5.36 365.35M 0.33 15.57%
Spirit Realty Capital Inc 11:07 a.m. 43.935
 0.155
 0.35%
33.86 45.63 31.38 1.4 3.84B 0.625 5.66%
Stag Industrial Inc 11:06 a.m. 30.74
 0.01
 0.03%
23.2441 31.66 38.42 0.8 3.86B 0.1192 4.65%
Starwood Property Trust Inc Starwood PR 11:07 a.m. 23.1228
 0.0428
 0.18%
19.155 23.37 16.06 1.44 6.48B 0.48 8.30%
Store Capital Corporation 11:07 a.m. 33.92  UNCH  0.0% 26.93 35.59 32.00 1.06 7.70B 0.33 3.89%
Summit Hotel Properties Inc 11:06 a.m. 11.515
 0.025
 0.22%
9.29 14.61 16.93 0.68 1.21B 0.18 6.25%
Summit Indl Income Reit Ordinary Shares 10:08 a.m. 9.99
 0.12
 1.22%
6.6792 9.99 4.31 2.319 963.84M 0.0344 4.13%
Summit Industrial Inco 11:02 a.m. 13.10
 0.11
 0.85%
8.55 13.495 6.27 2.09 1.26B 0.045 4.12%
Sun Communities Inc 11:06 a.m. 133.30
 0.45
 0.34%
94.63 136.64 103.33 1.29 12.09B 0.75 2.25%
Sunstone Hotel Investors Inc Sunstone H 11:06 a.m. 13.285
 0.255
 1.88%
12.70 17.03 12.65 1.05 3.04B 0.05 1.51%
Tanger Factory Outlet Centers Inc 11:06 a.m. 16.45
 0.11
 0.66%
15.475 24.91 36.56 0.45 1.55B 0.355 8.59%
Taubman Centers Inc 11:07 a.m. 40.71
 0.76
 1.83%
39.39 65.50 42.85 0.95 2.49B 0.675 6.63%
Terreno Realty Corporation 11:03 a.m. 49.39
 0.23
 0.46%
33.52 50.79 45.31 1.09 3.12B 0.24 1.94%
Tpg RE Finance Trust Inc 11:06 a.m. 19.73
 0.01
 0.05%
17.81 20.89 11.61 1.7 1.44B 0.43 8.69%
Tremont Mortgage Trusthares of Benefici 11:04 a.m. 4.42
 0.07
 1.61%
3.865 13.80 NA -0.51 36.21M 0.22 19.86%
True North Commercial 11:00 a.m. 6.65  UNCH  0.0% 5.30 6.87 11.67 0.57 382.88M 0.0495 8.93%
True North Commerical Reit Canada 10:30 a.m. 5.10
 0.1583
 3.20%
4.9352 5.10 5.88 0.86723 293.64M 0.0378 8.90%
Two Harbors Investment Corp 11:07 a.m. 13.19
 0.05
 0.38%
12.055 16.03 NA -0.53 3.60B 0.40 12.13%
Udr Inc 11:07 a.m. 46.26
 0.18
 0.39%
36.40 47.11 62.51 0.74 13.04B 0.3425 2.96%
Umh Properties Inc 11:04 a.m. 12.44
 0.01
 0.08%
11.14 16.69 NA -1.53 491.51M 0.18 5.77%
Uniti Group Inc 11:07 a.m. 8.58
 0.28
 3.16%
7.835 21.33 171.60 0.05 1.58B 0.05 2.30%
Universal Health Realty Income Trust 10:56 a.m. 88.37
 0.01
 0.01%
58.70 92.13 50.21 1.76 1.21B 0.68 3.08%
Urban Edge Properties Common Shares of B 11:07 a.m. 16.925
 0.105
 0.62%
16.13 23.37 18.40 0.92 2.04B 0.22 5.20%
Urstadt Biddle Properties Inc 10:20 a.m. 16.73
 0.11
 0.66%
14.75 18.50 25.12 0.666 166.66M 0.245 5.86%
Urstadt Biddle Properties Inc 11:04 a.m. 21.31
 0.13
 0.61%
18.50 23.16 37.39 0.57 637.19M 0.275 5.16%
Ventas Inc 11:06 a.m. 68.32
 0.15
 0.22%
51.80 73.74 59.41 1.15 24.49B 0.7925 4.64%
Vereit Inc 11:07 a.m. 9.11  UNCH  0.0% 6.88 9.715 NA -0.16 8.87B 0.1375 6.04%
Vici Properties Inc 11:07 a.m. 22.06
 0.17
 0.77%
17.64 23.27 15.43 1.43 10.17B 0.2875 5.21%
Vornado Realty Trust 11:06 a.m. 65.29
 0.20
 0.30%
59.48 77.59 32.32 2.02 12.46B 0.66 4.04%
W.P. Carey Inc Reit 11:07 a.m. 85
 0.43
 0.51%
62.121 86.41 24.29 3.5 14.48B 1.034 4.87%
Washington Prime Group Inc 11:07 a.m. 3.64
 0.10
 2.67%
3.46 8.12 8.67 0.42 678.85M 0.25 27.47%
Washington Real Estate Investment Trust 11:06 a.m. 27.72
 0.06
 0.22%
22.53 31.85 86.63 0.32 2.22B 0.30 4.33%
Weingarten Realty Investors 11:07 a.m. 27.45
 0.06
 0.22%
23.80 32.02 10.68 2.57 3.53B 0.395 5.71%
Wells Fargo & Company Cumulative Per 10:24 a.m. 25.92
 0.08
 0.31%
24.91 26.39 0.72 35.82 248.83M 0.3984 6.15%
Welltower Inc 11:06 a.m. 84.6289
 0.0211
 0.03%
60.744 86.91 41.69 2.03 34.27B 0.87 4.10%
Western Asset Mortgage Capital Corporati 11:07 a.m. 10.02
 0.03
 0.30%
8.26 11.38 16.43 0.61 533.31M 0.31 12.38%
Weyerhaeuser Company 11:07 a.m. 25.21
 0.53
 2.06%
20.52 36.15 25.46 0.99 18.78B 0.34 5.39%
Wheeler Real Estate Investment Trust Inc 10:05 a.m. 1.6028
 0.0972
 5.72%
0.72 6.30 NA -2.85 15.54M 0.34 NA%
Whitestone Reit Common Shares 11:07 a.m. 12.62  UNCH  0.0% 11.50 14.65 23.37 0.54 502.65M 0.095 9.01%
Wpt Industrial Real Estate Investment TR 9:46 a.m. 13.702
 0.0235
 0.17%
11 14.4515 12.70 1.079071 781.38M 0.0146 1.28%
Xenia Hotels & Resorts Inc 11:07 a.m. 21.17
 0.10
 0.47%
16.47 25.08 12.10 1.75 2.38B 0.275 5.22%

REAL ESTATE INVESTMENT TRUST REIT — Related News

7/17 - 11:21 AM   - Dangerously Funny, A Comedy Reality TV Show, Starring Jimmie Lee The Jersey Outlaw Premieres Season 3 Debut In Atlantic City, NJ
7/17 - 11:19 AM   - EZ Texting Named as a 2019 Top Rated Marketing Tool by TrustRadius
7/17 - 11:16 AM   - New Movie Box Office App Offers Real Prizes, Movie Release Information & Trivia
7/17 - 11:11 AM   - Realtor® Survey Shows Decline in Foreign Investment in U.S. Residential Real Estate
7/17 - 11:01 AM   - Popular SEOblog.com launches comprehensive SEO directory of trusted agencies to help businesses grow
7/17 - 11:01 AM   - Global Greenhouse Irrigation System Market to 2026 - Drivers, Constraints, Opportunities, Threats, Challenges, Investment Opportunities, and Recommendations
7/17 - 11:00 AM   - Columbia Threadneedle Investments Extends Contract as Manager for South Carolina's Future Scholar 529 Plan
7/17 - 10:19 AM   - France Data Center Market 2019-2024: Investment Analysis & Growth Opportunities - ResearchAndMarkets.com
7/17 - 10:18 AM   - PLRS Introduces New Fees to Challenge Real Estate Status Quo
7/17 - 10:05 AM   - HomeSmart Ranked No. 1 Residential Real Estate Brokerage in Phoenix
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.