ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST REIT — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 12:22 p.m. 25.445
 0.065
 0.26%
15.69 26.29 231.32 0.2 3.04B 0.19 2.99%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 11:54 a.m. 17.35
 0.02
 0.12%
8.12 17.77 49.57 0.35 134.24M 0.275 6.34%
Advanced Flower Capital Inc 12:20 p.m. 9.62
 0.07
 0.73%
8.055 10.88 24.05 1.02 211.18M 0.33 13.72%
AG Mortgage Investment Trust Inc 12:22 p.m. 6.995
 0.085
 1.23%
5.44 7.9483 4.21 1.68 206.42M 0.19 10.86%
Agnc Investment Corp 12:26 p.m. 9.685
 0.025
 0.26%
8.87 10.85 25.49 0.05 8.58B 0.12 14.87%
Agree Realty Corporation 12:26 p.m. 74.72  UNCH  0.0% 54.28 78.385 41.28 1.7 7.74B 0.253 4.06%
Alexander & Baldwin Inc Reit Holdin 12:22 p.m. 19.71
 0.27
 1.39%
15.53 20.30 32.31 0.41 1.43B 0.2225 4.52%
Alexanders Inc 12:11 p.m. 216.51
 2.89
 1.32%
187.39 251.63 21.56 19.97 1.11B 4.50 8.31%
Alexandria Real Estate Equities Inc 12:26 p.m. 105.962
 2.112
 2.03%
102.89 135.445 64.61 0.54 18.52B 1.30 4.91%
Allied Pptys Real Estate Invt TR Unit C 11:45 a.m. 13
 0.03
 0.23%
11.09 15.49 NA -3.045917 1.51B 0.15 13.85%
Allied Properties Real Estate Inv Trust 12:25 p.m. 18.40
 0.04
 0.22%
15.13 21.35 NA -3.045917 2.14B 0.15 9.78%
Alpine Income Property Trust Inc 12:18 p.m. 17.63
 0.02
 0.11%
14.325 19.42 76.65 0.19 251.63M 0.28 6.35%
American Assets Trust Inc 12:22 p.m. 28.385
 0.645
 2.33%
20.03 29.15 31.89 0.84 1.73B 0.335 4.72%
American Homes 4 Rent Common Shares of B 12:26 p.m. 37.57
 0.31
 0.83%
33.75 41.41 39.14 1.01 13.86B 0.26 2.77%
American Hotel Income Properties Reit LP 11:39 a.m. 0.357
 0.0071
 1.95%
0.2944 0.723 NA -0.94 27.89M 0.0228 76.64%
American Hotel Income Properties Reit LP 11:44 a.m. 0.485
 0.015
 3.00%
0.39 0.95 NA -0.94 37.89M 0.0228 56.41%
American Strategic Investment CO Class 12:00 p.m. 8.5699
 0.1248
 1.48%
5.46 10.91 NA -47.57 22.83M 0.10 4.67%
American Tower Corporation Reit 12:26 p.m. 208.98
 1.88
 0.91%
170.46 243.56 87.81 3.18 97.65B 1.62 3.10%
Americold Realty Trust Inc 12:26 p.m. 23.52
 0.39
 1.69%
21.53 30.92 NA -1.22 6.69B 0.22 3.74%
Annaly Capital Management Inc 12:26 p.m. 19.935
 0.095
 0.48%
17.669 21.11 NA -3.61 11.17B 0.65 13.04%
Apartment Investment and Management Comp 12:22 p.m. 8.705
 0.025
 0.29%
7.06 9.485 NA -1.16 1.23B 0.41 18.84%
Apollo Commercial Real Estate Finance IN 12:22 p.m. 9.315
 0.235
 2.59%
8.52 12.74 32.12 0.29 1.29B 0.25 10.74%
Apple Hospitality Reit Inc Common Share 12:26 p.m. 16.255
 0.205
 1.28%
13.6001 17.90 19.12 0.77 3.90B 0.08 5.91%
Arbor Realty Trust 12:22 p.m. 14.3199
 0.0099
 0.07%
11.92 16.35 9.94 1.75 2.70B 0.43 12.01%
Ares Commercial Real Estate Corporation 12:20 p.m. 7.15
 0.09
 1.27%
6.2505 11.24 NA -0.72 389.98M 0.25 13.99%
Armada Hoffler Properties Inc 12:22 p.m. 10.98
 0.11
 1.01%
10.02 13.11 NA -0.05 875.04M 0.205 7.47%
Armour Residential Reit Inc 12:22 p.m. 19.52
 0.21
 1.09%
17.35 21.93 6.73 -1.86 1.09B 0.24 14.75%
Artis Real Estate Investment Trust Units 12:24 p.m. 7.48
 0.07
 0.93%
5.51 8.38 NA -3.1 1.05B 0.05 8.02%
Artis Real Estate Invt TR Trust Unit CA 2:48 p.m. 5.54
 0.001
 0.02%
4.065 6.01 NA -3.1 781.08M 0.05 10.83%
Ashford Hospitality Trust Inc 12:12 p.m. 8.86
 0.02
 0.23%
5.202 22.90 NA -56.1 48.92M 0.06 2.71%
Automotive Pptys Real Estate Invt TR Uni 12:16 p.m. 8.20
 0.18
 2.24%
7.09 9.17 5.41 1.283524 178.73M 0.067 9.80%
Automotive Properties Reit 12:22 p.m. 11.12
 0.03
 0.27%
9.69 12.78 7.33 1.283524 242.38M 0.067 7.23%
Avalonbay Communities Inc 12:25 p.m. 225.13
 1.42
 0.63%
169.37 239.29 30.76 6.56 32.02B 1.70 3.02%
Blackstone Mortgage Trust Inc 12:25 p.m. 18.942
 0.202
 1.08%
16.53 23.29 13.25 1.43 3.28B 0.47 9.93%
Bluerock Homes Trust Inc Class A 11:03 a.m. 14.61
 0.10
 0.69%
13.25 19.0129 NA -1.3 57.77M 0.00 0.00%
Boardwalk Real Estate Investment Trust 12:25 p.m. 68.10
 0.68
 0.99%
67.19 91.81 5.14 14.54 3.15B 0.12 2.11%
Boardwalk Real Estate Invt TR TR Unit C 12:08 p.m. 48.42
 0.94
 1.90%
47.48 71.39 3.65 14.54 2.24B 0.12 2.97%
Brandywine Realty Trust 12:22 p.m. 5.80
 0.18
 3.20%
3.85 6.54 NA -1.15 1.00B 0.15 10.34%
Brightspire Capital Inc Class A 12:22 p.m. 6.415
 0.095
 1.50%
5.07 8.01 NA -0.12 831.93M 0.16 9.98%
Brixmor Property Group Inc 12:26 p.m. 29.67
 0.07
 0.23%
20.795 30.67 27.47 1.01 8.96B 0.2875 3.88%
Broadstone Net Lease Inc 12:19 p.m. 17.285
 0.045
 0.26%
14.205 19.15 23.05 0.83 3.26B 0.29 6.71%
Brt Apartments Corp MD 12:22 p.m. 18.61
 0.12
 0.64%
15.21 20.22 116.31 0.16 349.98M 0.25 5.37%
Bsr Real Estate Investment Trust 11:45 a.m. 18.18
 0.08
 0.44%
14.24 19.63 NA -6.362779 300.88M 0.0417 2.75%
Bsr Real Estate Invt TR Unit Canada 12:00 p.m. 12.93
 0.09
 0.70%
10.44 14.39 NA -6.362779 213.99M 0.0417 3.87%
Btb Real Estate Invt TR TR Unit New Can 10:17 a.m. 2.4856
 0.0344
 1.36%
2.09 2.71 7.10 0.42 153.74M 0.025 12.07%
Btb Reit Units 12:18 p.m. 3.52
 0.03
 0.86%
2.80 3.78 10.06 0.42 217.71M 0.025 8.52%
Bxp Inc 12:26 p.m. 82.305
 1.965
 2.45%
56.46 90.1099 77.65 1.21 13.01B 0.98 4.76%
Calamos LONG/SHORT Equity & Dynamic 12:25 p.m. 15.45
 0.105
 0.68%
14.23 16.03 8.40 0.56 303.32M 0.14 10.87%
Camden Property Trust 12:26 p.m. 122.16
 0.26
 0.21%
90.50 127.69 33.47 3.7 13.03B 1.03 3.37%
Canadian Apartment Properties Real Estat 11:29 a.m. 31.6375
 0.3425
 1.07%
28.12 41.55 15.31 -2.426362 5.06B 0.125 4.74%
Canadian Net Real Estate Invt TR Unit C 12:18 p.m. 3.73  UNCH  0.0% 3.52 5.14 4.21 0.886003 65.06M 0.0287 9.25%
Canadian Net Reit 10:12 a.m. 5.27
 0.02
 0.38%
4.65 5.92 5.95 0.886003 91.92M 0.0287 6.55%
Caretrust Reit Inc 12:26 p.m. 28.75
 0.59
 2.01%
20.10 33.15 39.38 0.5 4.93B 0.29 4.03%
Cbl & Associates Properties Inc 12:20 p.m. 31.29
 0.18
 0.57%
20.97 32.20 34.01 0.17 962.14M 0.40 5.11%
Cdn Apartment UN 12:25 p.m. 44.40
 0.53
 1.18%
41.92 56.71 21.49 -2.426362 7.10B 0.125 3.38%
Cedar Realty Trust Inc 6.50 Series C C 11:24 a.m. 13.90
 0.16
 1.16%
11.1374 14.99 NA NA 69.50M 0.4062 11.69%
Chatham Lodging Trust Reit Common Shar 12:10 p.m. 9.73
 0.13
 1.35%
7.60 11.32 NA -0.11 475.91M 0.07 2.88%
Cherry Hill Mortgage Investment Corporat 12:22 p.m. 2.715
 0.025
 0.93%
2.50 4.39 NA -1.7 85.86M 0.15 22.10%
Chicago Atlantic Real Estate Finance Inc 12:18 p.m. 16.12
 0.11
 0.69%
14.82 17.65 8.18 2.11 316.51M 0.47 11.66%
Chimera Investment Corporation 12:21 p.m. 14.875
 0.165
 1.12%
11.285 16.89 4.47 0.69 1.20B 0.37 9.95%
Choice Pptys Real Estate Invt TR TR Unit 2:38 p.m. 9.9171
 0.0271
 0.27%
8.60 11.30 9.01 1.100944 3.07B 0.0633 7.66%
Choice Properties Reit 12:25 p.m. 13.74
 0.09
 0.65%
12.42 15.33 12.48 1.100944 4.25B 0.0633 5.53%
City Office Reit Inc 12:20 p.m. 5.825
 0.135
 2.37%
4.02 6.705 NA -0.25 233.90M 0.10 6.87%
Claros Mortgage Trust Inc 12:18 p.m. 6.51
 0.34
 5.51%
6.07 15.25 325.50 0.02 907.25M 0.10 6.14%
Community Healthcare Trust Incorporated 12:22 p.m. 18.405
 0.265
 1.46%
15.06 29.16 92.03 0.2 519.80M 0.465 10.11%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 12:23 p.m. 33.07
 0.45
 1.38%
22.20 34.22 27.33 -0.67 3.73B 0.295 3.57%
Cousins Properties Incorporated 12:26 p.m. 31.205
 0.535
 1.74%
21.58 32.55 91.78 0.55 4.75B 0.32 4.10%
Creative Media & Community Trust Cor 12:23 p.m. 0.2147
 0.072
 25.11%
0.1802 4.4013 NA -3.264226 18.61M 0.085 158.36%
Crombie Real Estate Investment Trust 12:21 p.m. 14.17
 0.08
 0.56%
12.25 16.22 NA -0.329901 1.27B 0.0742 6.28%
Crombie Real Estate INVT. TR Unit Canad 1:34 p.m. 10.09
 0.13
 1.27%
9.06 11.98 NA -0.329901 904.56M 0.0742 8.82%
Crown Castle Inc 12:26 p.m. 101.96
 0.11
 0.11%
92.48 120.92 36.16 3.46 44.31B 1.565 6.14%
CT Real Estate Investment Trust 12:26 p.m. 14.83
 0.22
 1.46%
12.80 16.32 12.45 0.87 1.44B 0.0771 6.24%
CT Real Estate Invt TR Unit Canada 9:30 a.m. 10.37
 2.49
 19.36%
9.426 12.86 8.71 0.87 1.01B 0.0771 8.92%
Cto Realty Growth Inc 12:17 p.m. 20.49
 0.05
 0.24%
16.16 21.15 33.59 0.03 614.21M 0.38 7.42%
Cubesmart Common Shares 12:26 p.m. 47.42
 0.06
 0.13%
39.80 55.14 26.64 1.82 10.72B 0.51 4.30%
Cubicfarm Systems Corp 1:45 p.m. 0.23  UNCH  0.0% 0.15 0.35 NA -0.65 9.08M 0.00 0.00%
D/B/A Centerspace 12:20 p.m. 70.26
 0.26
 0.37%
52.26 76.16 30.28 2.32 1.16B 0.75 4.27%
Diamondrock Hospitality Company 12:22 p.m. 9.635
 0.055
 0.57%
7.74 10 33.22 0.36 2.00B 0.03 1.25%
Digital Realty Trust Inc 12:26 p.m. 188.665
 4.025
 2.09%
130 198 153.39 3 62.58B 1.22 2.59%
Diversified Healthcare Trusthares of B 12:22 p.m. 2.58
 0.01
 0.39%
2.19 4.24 NA -1.23 622.49M 0.01 1.55%
Doubleline Yield Opportunities Fund Comm 12:27 p.m. 16.45
 0.05
 0.30%
14.33 16.90 5.96 2.76 788.71M 0.1167 8.51%
Douglas Emmett Inc 12:23 p.m. 20.11
 0.59
 3.02%
12.355 20.27 NA -0.26 3.37B 0.19 3.78%
Dream Industrial Real Estate Investment 12:19 p.m. 8.70
 0.11
 1.25%
8.59 10.81 14.33 0.363931 1.05B 0.0583 8.05%
Dream Industrial Reit 12:26 p.m. 12.28
 0.11
 0.89%
12.02 14.65 20.23 0.363931 1.48B 0.0583 5.70%
Dynex Capital Inc 12:22 p.m. 12.6942
 0.0542
 0.43%
11.36 13.125 10.07 -0.25 1.01B 0.15 14.18%
Easterly Government Properties Inc 12:22 p.m. 11.81
 0.13
 1.11%
10.94 14.525 62.16 0.19 1.25B 0.265 8.98%
Eastgroup Properties Inc 12:26 p.m. 173.075
 5.075
 3.02%
155.225 192.61 35.69 4.42 8.57B 1.40 3.24%
Ellington Credit Company Common Shares O 12:23 p.m. 6.885
 0.035
 0.51%
5.54 7.26 5.51 0.31 198.29M 0.08 13.94%
Ellington Financial Inc 12:22 p.m. 12.3218
 0.0518
 0.42%
10.88 13.46 9.55 0.89 1.12B 0.13 12.66%
Elme Communities 12:21 p.m. 16.86
 0.14
 0.84%
12.74 18.49 NA -0.61 1.48B 0.18 4.27%
Empire State Realty OP L.P. Series 250 O 11:24 a.m. 11.28
 0.69
 6.52%
8.11 11.39 43.38 0.3 28.88M 0.035 1.24%
Empire State Realty OP L.P. Series 60 OP 2:55 p.m. 10.85  UNCH  0.0% 8.49 11.90 41.73 0.3 53.96M 0.035 1.29%
Empire State Realty OP L.P. Series ES OP 11:48 a.m. 11.11
 0.41
 3.83%
7.85 11.50 42.73 0.3 204.86M 0.035 1.26%
Empire State Realty Trust Inc Class A C 12:22 p.m. 11.375
 0.485
 4.45%
8.78 11.62 43.75 0.3 1.89B 0.035 1.23%
Epr Properties 12:26 p.m. 45.50
 0.40
 0.89%
39.655 50.26 19.61 1.97 3.45B 0.285 7.52%
Equity Commonwealth Common Shares of Ben 12:23 p.m. 1.515
 18.875
 92.57%
1.40 21 2.02 0.75 162.61M 1.00 66.01%
Equity Lifestyle Properties Inc 12:26 p.m. 69.35
 0.35
 0.50%
59.82 76.60 35.56 1.69 13.25B 0.4775 2.75%
Equity Residential Common Shares of Bene 12:26 p.m. 73.10
 0.65
 0.88%
57.33 78.835 29.96 2.2 27.74B 0.675 3.69%
Essential Properties Realty Trust Inc C 12:26 p.m. 32.84
 0.17
 0.52%
23.665 34.8792 28.81 1.24 5.76B 0.29 3.53%
Essex Property Trust Inc 12:21 p.m. 298.43
 1.67
 0.56%
223.06 317.73 34.86 6.32 19.18B 2.45 3.28%
Extra Space Storage Inc 12:24 p.m. 163.52
 0.02
 0.01%
131.02 184.87 44.68 4.74 34.66B 1.62 3.96%
Farmland Partners Inc 12:20 p.m. 12.24
 0.01
 0.08%
9.70 13.12 42.21 0.53 589.63M 0.06 1.96%
Federal Realty Investment Trust 12:26 p.m. 113.57
 0.32
 0.28%
95.975 118.34 33.01 2.8 9.42B 1.10 3.87%
Firm Cap Apt Reit Unit Canada 1:49 p.m. 2.65
 0.10
 3.64%
2.65 3.877 NA -1.145384 20.15M 0.0615 9.28%
Firm Capital Apartment Reit 12:23 p.m. 5.01
 0.14
 2.72%
3 5.75 NA -1.145384 38.10M 0.0615 4.91%
Firm Capital Property Trust 11:15 a.m. 5.75
 0.02
 0.35%
4.51 6.10 9.16 0.416182 212.32M 0.0433 9.04%
Firm Capital Property Trust Unit Canada 9:30 a.m. 4.05
 0.026
 0.64%
3.44 4.3574 6.45 0.416182 149.55M 0.0433 12.84%
First Cap Real Estate Investment Trust U 11:27 a.m. 12.56
 0.08
 0.64%
10.55 14.82 7.71 -0.631791 2.75B 0.072 6.88%
First Capital Reit Units 12:26 p.m. 17.60
 0.19
 1.07%
14.065 18.98 10.81 -0.631791 3.86B 0.072 4.91%
First Industrial Realty Trust Inc 12:26 p.m. 52.60
 1.04
 2.02%
45.10 57.35 22.67 2.07 6.96B 0.37 2.81%
Flagship Communites Reit 12:55 p.m. 22.65
 0.19
 0.85%
18 23.40 6.49 3.088924 142.44M 0.0517 2.74%
Flagship Communities Real Estate Investm 12:08 p.m. 16.15
 0.35
 2.21%
13.13 17.26 4.63 3.088924 101.56M 0.0517 3.84%
Four Corners Property Trust Inc 12:21 p.m. 29.28
 0.11
 0.38%
22.38 30.93 27.36 1.07 2.83B 0.355 4.85%
Franklin Bsp Realty Trust Inc 12:19 p.m. 13.12
 0.14
 1.08%
11.99 14.66 15.81 1.42 1.07B 0.355 10.82%
Franklin Street Properties Corp 12:17 p.m. 1.855
 0.025
 1.33%
1.47 2.72 NA -0.47 192.12M 0.01 2.16%
Gaming and Leisure Properties Inc 12:26 p.m. 50.45
 0.02
 0.04%
41.80 52.595 17.64 2.77 13.84B 0.76 6.03%
Generation Income Properties Inc 12:18 p.m. 1.90
 0.04
 2.15%
1.7187 4.64 NA -2.46 10.30M 0.039 24.63%
Getty Realty Corporation 12:21 p.m. 32.40
 0.29
 0.90%
25.70 33.845 27.93 1.15 1.78B 0.47 5.80%
Gladstone Commercial Corporation - Real 12:19 p.m. 16.8195
 0.1005
 0.59%
11.89 17.875 NA -0.19 738.70M 0.10 7.13%
Gladstone Land Corporation 12:21 p.m. 11.50
 0.15
 1.29%
11.43 15.36 NA -0.28 416.12M 0.0467 4.87%
Global Medical Reit Inc 12:21 p.m. 8.555
 0.015
 0.18%
7.98 11.585 37.20 0.23 571.50M 0.21 9.82%
Global Net Lease Inc 12:22 p.m. 7.275
 0.135
 1.89%
6.52 10.185 NA -1.71 1.68B 0.275 15.12%
Global Self Storage Inc 12:20 p.m. 5.2939
 0.1139
 2.20%
4.0103 5.85 26.47 0.26 59.66M 0.0725 5.48%
Granite Point Mortgage Trust Inc 12:26 p.m. 3.32
 0.02
 0.61%
2.46 6.405 NA -1.5 165.86M 0.05 6.02%
Granite Real Estate Inc Units 11:49 a.m. 52.20
 0.275
 0.53%
47.31 61.20 10.69 2.157057 3.28B 0.275 6.32%
H & R Real Estate Invt TR Unit 12:02 p.m. 6.75
 0.03
 0.44%
6.32 8.66 28.87 0.233815 1.93B 0.05 8.89%
HA Sustainable Infrastructure Capital IN 12:21 p.m. 31.80
 0.69
 2.22%
21.77 36.56 16.56 1.42 3.77B 0.415 5.22%
Harvest Global Reit Leaders Inc Etf 12:18 p.m. 6.23
 0.02
 0.32%
5.65 6.79 NA NA 0 0.0458 8.82%
Healthcare Realty Trust Incorporated 12:26 p.m. 18.185
 0.195
 1.08%
12.77 18.90 NA -0.74 6.92B 0.31 6.82%
Healthpeak Properties Inc 12:26 p.m. 21.56
 0.18
 0.84%
16.015 23.26 44.00 0.56 15.08B 0.30 5.57%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 12:23 p.m. 31.87
 0.25
 0.79%
20.83 36.78 23.78 1.39 3.38B 0.50 6.28%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 12:26 p.m. 18.89
 0.09
 0.48%
15.71 21.31 17.82 -1.04 13.20B 0.20 4.24%
HR Real Estate Inv Trust 12:26 p.m. 9.505
 0.015
 0.16%
8.63 11.67 40.65 0.233815 2.72B 0.05 6.31%
Hudson Pacific Properties Inc 12:21 p.m. 3.49
 0.07
 1.97%
3.01 9.855 NA -1.36 492.90M 0.05 5.73%
Income Opportunity Realty Investors Inc 9:47 a.m. 17.20  UNCH  0.0% 12.25 19 11.03 1.68 69.94M 0.00 0.00%
Independence Realty Trust Inc 12:26 p.m. 21.3945
 0.1645
 0.78%
14.075 22.26 NA -0.08 4.82B 0.16 2.99%
Industrial Logistics Properties Trustha 12:14 p.m. 3.6294
 0.0794
 2.24%
3.15 5.45 NA -1.65 240.06M 0.01 1.10%
Innovative Industrial Properties Inc CO 12:14 p.m. 109.08
 2.40
 2.25%
87.06 138.35 19.17 5.77 3.09B 1.90 6.97%
Innsuites Hospitality Trust Shares of BE 10:58 a.m. 2.19
 0.0039
 0.18%
1.22 2.3567 109.50 0.02 19.22M 0.01 0.91%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 0.545
 0.0418
 7.12%
0.545 1.27 NA -0.910915 12.94M 0.0344 75.69%
Inovalis Reit 12:07 p.m. 0.86
 0.04
 4.88%
0.76 1.80 NA -0.910915 20.42M 0.0344 47.97%
Inpoint Coml Real Estate Income Inc 3:16 p.m. 9  UNCH  0.0% 9 11 10.59 -1.03 0 0.1042 13.89%
Inpoint Commercial Real Estate Income IN 10:27 a.m. 21.23
 0.13
 0.62%
17.62 22.50 NA NA 15.84M 0.4219 7.95%
Interrent Real Estate Investment Trust 12:26 p.m. 10.48
 0.05
 0.47%
10.47 14.50 16.45 0.637091 1.27B 0.0331 3.79%
Interrent Real Estate Investment Trust O 3:21 p.m. 7.477
 0.103
 1.36%
7.47 10.14 11.74 0.637091 904.35M 0.0331 5.31%
Inventrust Properties Corp 12:21 p.m. 31.12
 0.08
 0.26%
23.53 31.65 311.20 0.08 2.40B 0.2263 2.91%
Invesco Mortgage Capital Inc 12:21 p.m. 8.614
 0.094
 1.10%
7.60 9.97 6.48 -0.85 523.13M 0.40 18.57%
Invitation Homes Inc 12:26 p.m. 33.405
 0.085
 0.25%
31.01 37.80 46.40 0.85 20.46B 0.28 3.35%
Jbg Smith Properties Common Shares 12:21 p.m. 16.87
 0.50
 3.05%
13.645 18.86 NA -0.78 1.43B 0.175 4.15%
Killam Apartment Reit 12:26 p.m. 17.91
 0.19
 1.05%
16.62 21.72 6.89 2.25128 1.64B 0.06 4.02%
Killiam Apt Real Estate Invt TR Unit CA 10:31 a.m. 12.77
 0.03
 0.23%
12.2287 15.75 4.91 2.25128 1.17B 0.06 5.64%
Kilroy Realty Corporation 12:26 p.m. 41.525
 1.335
 3.32%
30.71 43.78 24.87 1.8 4.90B 0.54 5.20%
Kimco Realty Corporation HC 12:26 p.m. 25.0997
 0.0903
 0.36%
17.57 25.83 46.48 1.02 16.92B 0.25 3.98%
Kite Realty Group Trust 12:26 p.m. 26.92
 0.04
 0.15%
19.635 28.24 122.36 0.22 5.91B 0.27 4.01%
KKR Real Estate Finance Trust Inc 12:18 p.m. 11.36
 0.04
 0.35%
8.71 14.12 NA -0.78 790.35M 0.25 8.80%
Ladder Capital Corp Class A 12:22 p.m. 12.0003
 0.2003
 1.70%
10.10 12.48 15.79 0.81 1.53B 0.23 7.67%
Lamar Advertising Company - Class A 12:26 p.m. 132.21
 0.99
 0.75%
100.15 139.875 26.44 4.85 11.63B 1.40 4.24%
Ltc Properties Inc 12:20 p.m. 37.60
 0.13
 0.34%
30.30 39.89 16.14 2.16 1.70B 0.19 6.06%
Lument Finance Trust Inc 12:19 p.m. 2.625
 0.025
 0.96%
2.08 2.75 7.50 0.29 137.27M 0.08 12.19%
Lxp Industrial Trust Maryland Reit 12:22 p.m. 9.275
 0.135
 1.48%
8.23 10.565 154.58 0.08 2.73B 0.135 5.82%
Macerich Company The 12:26 p.m. 21.985
 0.125
 0.56%
12.99 22.27 NA -1.28 5.46B 0.17 3.09%
Manhattan Bridge Capital Inc 12:16 p.m. 5.4843
 0.0193
 0.35%
4.60 5.8995 11.19 0.48 62.73M 0.115 8.39%
Marwest Apartment Reit 1:31 p.m. 0.73
 0.04
 5.20%
0.60 0.90 1.11 1.005049 6.45M 0.0013 2.14%
Medalist Diversified Reit Inc 12:01 p.m. 12.25
 0.12
 0.97%
4.1188 14.945 NA -4.12 13.66M 0.06 1.96%
Medical Properties Trust Inc 12:23 p.m. 4.175
 0.035
 0.84%
2.92 6.55 NA -0.93 2.51B 0.08 7.66%
Melcor Reit 11:56 a.m. 5.20
 0.03
 0.58%
2.19 5.40 86.67 0.06 68.39M 0.04 9.23%
Mfa Financial Inc 12:21 p.m. 11.09
 0.10
 0.91%
10.20 13.45 6.80 0.46 1.13B 0.35 12.62%
Mid-america Apartment Communities Inc C 12:26 p.m. 159
 0.06
 0.04%
121.51 167.39 35.81 4.71 18.58B 1.47 3.70%
Minto Apartment Reit 12:25 p.m. 14.045
 0.075
 0.53%
13.69 17.89 NA -2.923886 222.80M 0.0433 3.70%
Minto Apt Real Estate Invt TR Unit Reit 2:09 p.m. 10.20
 0.0194
 0.19%
9.01 10.77 NA -2.923886 161.80M 0.0433 5.10%
Modiv Industrial Inc Class C 11:51 a.m. 15.88
 0.06
 0.38%
13.50 18.11 NA -1.36 153.18M 0.0958 7.24%
Moreguard Real Estate Invt TR Unit Cana 3:46 p.m. 3.945
 0.045
 1.13%
3.85 4.2818 NA -1.16 239.45M 0.02 6.08%
Morguard NA Residential Reit Units 12:25 p.m. 18.85
 0.34
 1.84%
14.01 19.53 8.62 4.67289 635.97M 0.0633 4.03%
Morguard North American Residential Real 3:56 p.m. 13.29
 0.07
 0.53%
10.70 14.16 6.08 4.67289 448.38M 0.0633 5.72%
Morguard UN 12:18 p.m. 5.60
 0.01
 0.18%
5.25 5.81 NA -1.16 339.91M 0.02 4.29%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 12:22 p.m. 73.97
 1.62
 2.14%
51.59 86.13 25.16 3.13 3.36B 0.90 4.87%
National Healthcare Pptys Inc Com New 2:31 p.m. 1.84
 5.91
 76.26%
1.531 8.1103 NA -3.04 208.36M 0.00 0.00%
National Healthcare Properties Inc - 7. 12:24 p.m. 15.88
 0.18
 1.15%
12.75 17.25 NA NA 1.80B 0.4609 11.61%
National Storage Affiliates Trust Common 12:22 p.m. 43.44
 0.04
 0.09%
34.50 49.44 24.97 1.48 3.31B 0.57 5.25%
Net Lease Office Properties Common Share 12:11 p.m. 32.70
 0.32
 0.99%
16.04 33.06 NA -9 483.47M 0.00 0.00%
Netstreit Corp 12:20 p.m. 15.78
 0.08
 0.51%
15.04 18.97 197.25 0.11 1.29B 0.21 5.32%
New York Mortgage Trust Inc 12:22 p.m. 6.575
 0.265
 4.20%
5.14 9.67 NA -0.99 595.56M 0.20 12.17%
Nexpoint Real Estate Finance Inc 12:23 p.m. 17.11
 0.02
 0.12%
12.629 18.0899 12.86 0.6 298.76M 0.50 11.69%
Nexpoint Residential Trust Inc 12:18 p.m. 46.13
 0.01
 0.02%
28.20 48.37 26.06 1.69 1.17B 0.51 4.42%
Nexus Industrial Reit 12:25 p.m. 7.81
 0.11
 1.39%
6.47 9.15 18.99 1.717042 357.08M 0.0533 8.19%
Nexus Industrial Reit Unit 10:05 a.m. 5.65
 0.07
 1.25%
4.76 6.66 13.74 1.717042 258.32M 0.0533 11.33%
Nnn Reit Inc 12:26 p.m. 42.61
 0.11
 0.26%
38.88 49.57 19.73 2.16 7.99B 0.58 5.44%
Northwest Healthcare Prop Reit 12:27 p.m. 4.82
 0.04
 0.84%
3.93 5.88 NA -1.429105 637.33M 0.03 7.47%
Northwest Healthcare Properties Real Est 12:04 p.m. 3.43
 0.0295
 0.87%
2.92 5.43 NA -1.429105 453.53M 0.03 10.50%
Office Properties Income Trusthares OF 12:24 p.m. 1.40
 0.005
 0.36%
1.055 7.525 NA -1.44 78.09M 0.01 2.86%
Ohmyhome Ltd - Ordinary Shares 12:15 p.m. 0.419
 0.0197
 4.93%
0.3147 1.80 NA -0.31 9.55M 0.00 0.00%
Omega Healthcare Investors Inc 12:26 p.m. 39.29
 0.04
 0.10%
27.5294 44.415 28.89 1 10.61B 0.67 6.82%
One Liberty Properties Inc 12:19 p.m. 29.3918
 0.0082
 0.03%
19.25 30.4547 19.46 1.38 628.60M 0.45 6.12%
Orchid Island Capital Inc 12:21 p.m. 7.9818
 0.0518
 0.65%
7.41 9.08 6.54 -0.89 625.89M 0.12 18.04%
Orion Office Reit Inc 12:27 p.m. 4.125
 0.075
 1.85%
3.01 6.22 NA -1.02 230.78M 0.10 9.70%
Outfront Media Inc 12:22 p.m. 19.05
 0.10
 0.53%
11.9548 19.50 13.80 -2.66 3.16B 0.30 6.30%
Paramount Group Inc 12:22 p.m. 5.03
 0.22
 4.57%
4.2116 5.92 NA -1.2 1.09B 0.035 2.78%
Park Hotels & Resorts Inc 12:26 p.m. 15.69
 0.04
 0.26%
13.235 18.05 10.12 0.44 3.24B 0.25 6.37%
Peakstone Realty Trust Common Shares 12:16 p.m. 13.03
 0.09
 0.69%
9.89 21.73 NA -15.5 474.06M 0.225 6.91%
Pebblebrook Hotel Trust Common Shares OF 12:22 p.m. 14.74
 0.16
 1.10%
11.65 16.65 NA -0.93 1.76B 0.01 0.27%
Pennymac Mortgage Investment Trust Commo 12:20 p.m. 13.605
 0.045
 0.33%
12.81 15.89 9.86 1.63 1.18B 0.40 11.76%
Pharmacorp RX Inc 11:08 a.m. 0.64  UNCH  0.0% 0.43 0.875 NA -0.01 75.07M 0.00 0.00%
Phillips Edison & Company Inc 12:26 p.m. 39.45
 0.18
 0.46%
30.62 40.12 83.94 0.48 4.84B 0.1025 3.12%
Piedmont Office Realty Trust Inc Class 12:21 p.m. 9.495
 0.235
 2.54%
5.93 11.115 NA -0.39 1.18B 0.125 5.27%
Pine Trail Real Estate Investment Trust 10:04 a.m. 0.03  UNCH  0.0% 0.025 0.075 24.39 0.001299 1.06M 0.0003 12.00%
Plaza Retail Reit 12:23 p.m. 3.625
 0.025
 0.69%
3.40 3.96 35.27 0.182906 371.50M 0.0233 7.72%
Plaza Retail Reit Trust Units Canada 10:31 a.m. 2.70  UNCH  0.0% 2.48 2.922 26.27 0.182906 276.71M 0.0233 10.37%
Plymouth Industrial Reit Inc 12:19 p.m. 18.915
 0.375
 2.02%
18.08 25.545 34.39 0.2 858.54M 0.24 5.08%
Postal Realty Trust Inc Class A 12:20 p.m. 13.805
 0.005
 0.04%
12.999 15.15 153.39 0.12 323.77M 0.24 6.95%
Potlatchdeltic Corporation 12:24 p.m. 44.93
 0.66
 1.49%
37.0606 50.04 97.67 0.77 3.54B 0.45 4.01%
Power Reit MD 12:26 p.m. 1.9586
 0.0586
 3.08%
0.4004 2.70 NA -4.43 6.64M 0.10 20.42%
Presidio Property Trust Inc - Class A C 12:16 p.m. 0.6204
 0.0546
 8.09%
0.47 1.45 0.91 0.68 8.94M 0.00 0.00%
Pro Real Estate Investment Trust Units 12:26 p.m. 5.45
 0.07
 1.27%
4.58 6.04 39.15 0.437238 210.06M 0.0375 8.26%
Prologis Inc 12:26 p.m. 114.49
 2.49
 2.22%
101.11 137.52 34.59 3.29 106.04B 0.96 3.35%
Public Storage 12:25 p.m. 334.22
 0.22
 0.07%
256.31 369.988 34.67 11.06 58.55B 3.00 3.59%
Rayonier Inc Reit 12:26 p.m. 32.005
 0.545
 1.73%
27.395 35.29 31.69 1.17 4.77B 0.285 3.56%
Ready Capital Corporation 12:22 p.m. 7.465
 0.075
 1.01%
6.65 11.67 3.36 2.22 1.26B 0.25 13.40%
Realty Income Corporation 12:26 p.m. 56.315
 0.145
 0.26%
50.65 64.88 52.14 1.26 49.29B 0.2635 5.61%
Redwood Trust Inc 12:22 p.m. 7.075
 0.125
 1.74%
5.455 8.15 12.63 -0.11 935.79M 0.17 9.61%
Regency Centers Corporation 12:26 p.m. 74.49
 0.36
 0.49%
56.51 76.53 35.81 2.04 13.52B 0.705 3.79%
Regional Health Pptys Inc Cum Red Pfd SE 11:51 a.m. 4.50  UNCH  0.0% 0.50 4.74 NA NA 10.14M 0.00 0.00%
Regional Health Properties Inc 12:26 p.m. 1.6907
 0.0404
 2.33%
1.13 3.075 0.08 21.05 3.18M 0.00 0.00%
Retail Opportunity Investments Corp 12:20 p.m. 17.45
 0.01
 0.06%
11.87 17.52 39.10 0.27 2.24B 0.15 3.44%
Rexford Industrial Realty Inc 12:26 p.m. 41.2076
 1.1776
 2.94%
39.845 58.02 33.50 1.12 9.16B 0.4175 4.05%
Riocan Real Est UN 12:26 p.m. 18.42
 0.20
 1.07%
16.26 20.83 92.10 0.13 5.61B 0.0925 6.03%
Riocan Real Estate Inv TR Ordinary Share 12:19 p.m. 13.06
 0.09
 0.68%
11.43 15.395 65.30 0.13 3.98B 0.0925 8.50%
Rithm Capital Corp 12:26 p.m. 11.175
 0.065
 0.58%
9.97 12.02 9.39 1.1 5.81B 0.25 8.95%
Rithm Property Trust Inc 12:27 p.m. 3.045
 0.025
 0.81%
2.92 6.01 NA -2.01 138.31M 0.06 7.88%
Rlj Lodging Trust Common Shares of Benef 12:22 p.m. 10.47
 0.04
 0.38%
8.745 12.39 40.27 0.32 1.61B 0.15 5.73%
Ryman Hospitality Properties Inc Reit 12:26 p.m. 118.25  UNCH  0.0% 93.76 122.91 21.50 5.36 7.08B 1.15 3.89%
Sabra Health Care Reit Inc 12:26 p.m. 17.915
 0.125
 0.69%
12.83 20.03 43.70 0.06 4.24B 0.30 6.70%
Sachem Capital Corp Common Shares 12:22 p.m. 1.46
 0.07
 5.04%
1.35 4.64 5.41 0.27 68.57M 0.05 13.70%
Safehold Inc New 12:18 p.m. 21.60
 0.25
 1.17%
17.91 28.80 12.20 -0.82 1.54B 0.177 3.28%
Saul Centers Inc 12:08 p.m. 40.16
 0.22
 0.55%
34.87 42.3899 21.59 1.73 970.70M 0.59 5.88%
Seritage Growth Properties Class A 12:20 p.m. 4.44
 0.03
 0.67%
3.63 9.87 NA -2.85 249.83M 0.25 22.52%
Service Properties Trust - Shares of Ben 12:22 p.m. 2.8041
 0.0241
 0.87%
2.47 8.72 NA -0.2 467.30M 0.01 1.43%
Seven Hills Realty Trust 12:02 p.m. 13.28
 0.16
 1.22%
11.2301 14.66 10.38 1.76 197.91M 0.35 10.54%
Simon Property Group Inc 12:25 p.m. 181.525
 0.215
 0.12%
132.2401 186 23.07 6.98 59.23B 2.10 4.63%
Site Centers Corp 12:20 p.m. 15.555
 0.215
 1.40%
15.26 19.1935 1.13 4.84 815.55M 0.13 3.34%
SL Green Realty Corp 12:25 p.m. 77.72
 2.56
 3.41%
40.30 82.81 NA -9.12 5.18B 0.2575 3.98%
Slate Grocery Reit 12:22 p.m. 14.58
 0.07
 0.48%
10.47 15.14 29.70 0.247207 590.48M 0.072 5.93%
Slate Office Reit 12:23 p.m. 0.41
 0.015
 3.53%
0.21 0.95 NA -1.413515 28.66M 0.01 29.27%
Slate Office Reit TR Unit Canada 12:32 p.m. 0.271
 0.029
 9.67%
0.171 0.69 NA -1.413515 18.95M 0.01 44.28%
Smartcentres Real Estate Investment Trus 11:33 a.m. 18.2675
 0.0325
 0.18%
15.8205 20.23 23.38 2.429377 2.60B 0.1542 10.13%
Smartcentres Reit 12:25 p.m. 25.63
 0.33
 1.27%
21.50 27.50 32.81 2.429377 3.65B 0.1542 7.22%
Sotherly Hotels Inc 11:26 a.m. 0.98
 0.003
 0.30%
0.8639 1.65 NA -0.22 19.45M 0.13 53.06%
Stag Industrial Inc 12:26 p.m. 36.595
 0.805
 2.25%
34.09 41.63 36.96 1.07 6.67B 0.1233 4.04%
Star Holdings - Shares of Beneficial Int 12:22 p.m. 11.1092
 0.1092
 0.99%
10.93 15.31 1.80 -14.74 147.97M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 12:26 p.m. 20.3956
 0.3156
 1.57%
18.43 22.29 17.28 1.07 6.88B 0.48 9.41%
Strawberry Fields Reit Inc 12:23 p.m. 10.25
 0.42
 4.27%
6.5601 12.90 22.28 0.39 76.68M 0.14 5.46%
Summit Hotel Properties Inc 12:19 p.m. 6.82
 0.07
 1.04%
5.66 7.22 NA -0.27 739.41M 0.08 4.69%
Sun Communities Inc 12:26 p.m. 124.4187
 0.2713
 0.22%
110.98 147.83 66.89 -1.72 15.85B 0.94 3.02%
Sun Residential Reit 2:17 p.m. 0.045  UNCH  0.0% 0.04 0.055 NA -0.018558 9.15M 0.0009 8.44%
Sunstone Hotel Investors Inc Sunstone H 12:22 p.m. 12.225
 0.155
 1.28%
9.39 12.24 14.91 0.93 2.46B 0.09 2.94%
Tanger Inc 12:26 p.m. 36.155
 0.145
 0.40%
25.67 37.57 40.17 0.92 4.00B 0.275 3.04%
Terreno Realty Corporation 12:26 p.m. 62.945
 3.575
 6.02%
53.78 71.63 34.97 1.81 6.28B 0.49 3.11%
Tpg RE Finance Trust Inc 12:20 p.m. 9.08
 0.10
 1.11%
5.12 9.66 13.16 -1.69 734.82M 0.24 10.57%
True North Commercial Reit 12:26 p.m. 10.82
 0.26
 2.35%
7.87 14.05 NA -2.59118 173.16M 0.0247 2.74%
Two Harbors Investment Corp 12:20 p.m. 11.87
 0.01
 0.08%
11.278 14.5898 NA -1.6 1.23B 0.45 15.16%
Udr Inc 12:26 p.m. 44.605
 0.235
 0.52%
34.185 47.55 117.38 1.34 14.72B 0.425 3.81%
Umh Properties Inc 12:17 p.m. 19.52
 0.26
 1.35%
14.09 20.635 150.15 -0.15 1.54B 0.215 4.41%
Uniti Group Inc 12:21 p.m. 5.665
 0.135
 2.33%
2.57 6.71 13.17 -0.35 1.38B 0.00 0.00%
Universal Health Realty Income Trust 12:19 p.m. 41.70
 1.49
 3.71%
32.2749 47.30 32.08 1.11 577.53M 0.735 7.05%
Urban Edge Properties Common Shares of B 12:22 p.m. 22.72
 0.07
 0.31%
15.805 23.85 10.19 2.11 2.84B 0.17 2.99%
Ventas Inc 12:26 p.m. 61.0901
 0.5599
 0.91%
41.45 67.61 NA -0.1 25.63B 0.45 2.95%
Veris Residential Inc 12:22 p.m. 17.60
 0.04
 0.23%
13.84 18.85 NA -1.22 1.64B 0.08 1.82%
Vici Properties Inc 12:25 p.m. 31.7461
 0.0961
 0.30%
27.075 34.29 11.76 2.47 33.47B 0.4325 5.45%
Vornado Realty Trust 12:26 p.m. 45.12
 0.89
 2.01%
22.42 46.63 501.33 0.23 8.60B 0.74 1.64%
W. P. Carey Inc Reit 12:26 p.m. 57.0441
 1.1441
 2.05%
53.09 67.40 22.55 3.28 12.48B 0.875 6.14%
Welltower Inc 12:26 p.m. 130.16
 1.21
 0.92%
85.40 140.75 83.97 0.66 81.05B 0.67 2.06%
Weyerhaeuser Company 12:26 p.m. 31.705
 0.415
 1.33%
26.98 36.27 43.43 1.15 23.04B 0.20 2.52%
Wheeler Real Estate Investment Trust Inc 12:24 p.m. 5.015
 0.435
 7.98%
4.805 284.47 NA -3290.39999 6.49M 0.00 0.00%
Whitestone Reit Common Shares 12:23 p.m. 14.36
 0.04
 0.28%
10.765 15.0134 35.02 0.38 727.28M 0.045 3.76%
Xenia Hotels & Resorts Inc 12:22 p.m. 16.195
 0.115
 0.71%
12.34 16.31 73.61 0.17 1.65B 0.12 2.96%

REAL ESTATE INVESTMENT TRUST REIT — Related News

12/9 - 12:12 PM   - NEUBERGER BERMAN PLACES FIRST IN PENSIONS & INVESTMENTS 2024 "BEST PLACES TO WORK IN MONEY MANAGEMENT"
12/9 - 12:06 PM   - Frontenac Mortgage Investment Corporation Announces Appointment of New Director and Appointment of Interim Chair of the Board
12/9 - 11:00 AM   - Principal® Recognized in Pensions & Investments' Best Place to Work in Money Management for 13th Consecutive Year
12/9 - 10:56 AM   - Canadian Investment Regulatory Organization Trading Halt - ACRG.B.U
12/9 - 10:56 AM   - Canadian Investment Regulatory Organization Trading Halt - ACRG.A.U
12/9 - 10:55 AM   - Canadian Investment Regulatory Organization Trading Halt - ACRG.A.U
12/9 - 10:54 AM   - Solar Landscape Raises Record $847 Million in Project Investment and Financing in 2024
12/9 - 10:52 AM   - Canadian Investment Regulatory Organization Trading Halt - ACRG.B.U
12/9 - 10:51 AM   - Canadian Investment Regulatory Organization Trade Resumption - PA
12/9 - 10:48 AM   - Canadian Investment Regulatory Organization Trade Resumption - PA
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.