ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, ITA

Fri, 20 Sep 17:41:34 GMT
Wednesday's ETF Movers: XLU, OIH

Wed, 18 Sep 16:05:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST REIT — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:04 p.m. 28.70
 0.05
 0.17%
23.11 29.82 75.53 0.38 2.42B 0.28 3.90%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 4:08 p.m. 15.58
 0.02
 0.13%
14.86 18.77 NA -0.42 510.02M 0.45 11.55%
Agnc Investment Corp 4:00 p.m. 16.26
 0.17
 1.06%
14.51 18.905 77.43 0.21 8.91B 0.16 11.81%
Agree Realty Corporation 4:00 p.m. 73.40
 0.45
 0.62%
50.72 76.23 40.78 1.8 3.08B 0.57 3.11%
Alexander & Baldwin Inc Reit Holdin 4:01 p.m. 24.97
 0.10
 0.40%
17.58 25.69 NA -1.02 1.80B 0.19 3.04%
Alexanders Inc 4:02 p.m. 344.35
 2.64
 0.77%
295.75 394.70 53.64 6.42 1.76B 4.50 5.23%
Alexandria Real Estate Equities Inc 4:03 p.m. 153.44
 0.60
 0.39%
109.04 155.22 43.47 3.53 17.40B 1.00 2.61%
Allied Properties Real 4:23 p.m. 54.02
 0.58
 1.08%
41.14 54.35 9.77 5.53 6.28B 0.133 2.95%
Allied Properties Real Estate Investment 2:34 p.m. 39.4143
 0.3143
 0.80%
31.9964 39.4143 7.13 5.53 4.58B 0.133 3.07%
American Assets Trust Inc 4:01 p.m. 46.87
 0.46
 0.97%
35.37 48.30 111.60 0.42 2.80B 0.28 2.39%
American Campus Communities Inc 4:04 p.m. 47.14
 0.20
 0.43%
38.40 49.33 56.12 0.84 6.48B 0.47 3.99%
American Finance Trust Inc - Class A CO 4:00 p.m. 13.82
 0.26
 1.92%
9.36 17.65 NA -0.35 1.47B 0.0917 7.96%
American Homes 4 Rent Common Shares of B 4:02 p.m. 25.33
 0.06
 0.24%
18.91 26 316.63 0.08 7.59B 0.05 0.79%
American Tower Corporation Reit 4:01 p.m. 225.56
 1.51
 0.67%
140.395 242 80.85 2.79 99.85B 0.95 1.68%
Americold Realty Trust Common Shares 4:09 p.m. 36.86
 0.21
 0.57%
23.28 37.39 118.90 0.31 7.06B 0.20 2.17%
Annaly Capital Management Inc 4:02 p.m. 8.95
 0.12
 1.36%
8.07 10.51 NA -0.06 13.03B 0.25 11.17%
Anworth Mortgage Asset Corporation 4:03 p.m. 3.43  UNCH  0.0% 3.05 4.83 NA -0.16 338.75M 0.10 11.66%
Apartment Investment and Management Comp 4:03 p.m. 51.12
 0.38
 0.74%
43.0316 52.49 11.78 4.341312 7.61B 0.39 3.05%
Apollo Commercial Real Estate Finance IN 4:03 p.m. 19.54
 0.01
 0.05%
16.41 19.76 12.86 1.52 3.00B 0.46 9.42%
Apple Hospitality Reit Inc Common Share 4:04 p.m. 16.38
 0.01
 0.06%
13.81 17.56 18.20 0.9 3.67B 0.10 7.33%
Arbor Realty Trust 4:01 p.m. 13.19
 0.11
 0.84%
9.624 13.94 8.56 1.54 1.24B 0.29 8.79%
Ares Commercial Real Estate Corporation 4:02 p.m. 15.72
 0.12
 0.77%
12.75 15.805 11.64 1.35 453.82M 0.33 8.40%
Armada Hoffler Properties Inc 4:03 p.m. 18.30
 0.03
 0.16%
13.53 18.43 50.83 0.36 969.57M 0.21 4.59%
Armour Residential Reit Inc 4:00 p.m. 17.08
 0.03
 0.18%
16 22.9354 NA -2.92 1.01B 0.19 13.35%
Artis Real Estate Inve 4:00 p.m. 12.53  UNCH  0.0% 8.75 12.63 14.08 0.89 1.77B 0.045 4.31%
Artis Real Estate Invt TR Trust Unit CA 3:26 p.m. 9.49
 0.0817
 0.87%
6.4498 9.55 10.66 0.89 1.34B 0.0339 4.29%
Ashford Hospitality Trust Inc 4:02 p.m. 3.24
 0.08
 2.53%
2.33 6.56 NA -1.75 330.90M 0.06 7.41%
Avalonbay Communities Inc 4:03 p.m. 209.06
 1.70
 0.81%
167.01 216.80 29.65 7.05 29.20B 1.52 2.91%
Blackstone Mortgage Trust Inc 4:05 p.m. 36.47
 0.03
 0.08%
30.84 36.77 14.59 2.5 4.90B 0.62 6.80%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 11.98
 0.13
 1.10%
8.19 12.655 NA -1.82 267.36M 0.1625 5.43%
Boardwalk Real Estate 4:00 p.m. 44.01
 0.09
 0.20%
36.47 51.38 10.55 4.17 2.03B 0.0834 2.27%
Boardwalk Real Estate Investment Trust U 3:48 p.m. 33.16
 0.03
 0.09%
27.6127 39.24 7.95 4.17 1.53B 0.0834 2.29%
Boston Properties Inc 4:05 p.m. 130.11
 0.08
 0.06%
107.84 140.35 35.07 3.71 20.11B 0.95 2.92%
Braemar Hotels & Resorts Inc 4:08 p.m. 9.64
 0.25
 2.66%
7.895 14.03 NA -0.19 317.18M 0.16 6.64%
Brandywine Realty Trust 4:01 p.m. 14.89
 0.07
 0.47%
12.32 16.22 19.59 0.76 2.62B 0.19 5.10%
Brixmor Property Group Inc 4:00 p.m. 19.81
 0.03
 0.15%
14.11 20.115 16.37 1.21 5.90B 0.28 5.65%
Brookfield Dtla Inc 7.625 Series A Cum 3:31 p.m. 19.99
 0.185
 0.92%
19.04 24.19 NA NA 194.51M 0.3615 9.54%
Brookfield Property Reit Inc - Class A 4:00 p.m. 19.90
 0.03
 0.15%
14.925 21.19 0.53 37.252941 1.46B 0.33 6.63%
Brt Apartments Corp MD 4:02 p.m. 14.31
 0.71
 4.73%
10.91 15.05 8.78 1.63 227.48M 0.22 6.15%
Btb Real Estate Invt TR TR Unit Canada 10:02 a.m. 3.57
 0.0232
 0.65%
2.74 3.74 4.52 0.79 220.81M 0.0264 8.87%
Btb Reit Units 4:00 p.m. 4.75
 0.01
 0.21%
4.03 4.90 6.01 0.79 293.79M 0.035 8.84%
Camden Property Trust 4:00 p.m. 110
 0.37
 0.34%
83.67 111.23 67.48 1.63 10.65B 0.80 2.91%
Canadian Apartment Properties Real Estat 3:40 p.m. 41.17
 0.3295
 0.81%
31.8625 41.1774 4.83 8.51673 6.58B 0.115 3.35%
Capstead Mortgage Corporation 4:03 p.m. 7.51
 0.05
 0.66%
6.58 9.25 22.09 0.34 642.90M 0.12 6.39%
Caretrust Reit Inc 4:00 p.m. 23.16
 0.14
 0.60%
16.685 25.54 31.73 0.73 2.21B 0.225 3.89%
Catchmark Timber Trust Inc Class A 4:02 p.m. 10.55
 0.07
 0.67%
6.71 11.8036 NA -2.55 517.02M 0.135 5.12%
Cbl & Associates Properties Inc 4:04 p.m. 1.20
 0.02
 1.69%
0.7749 4.44 NA -0.72 208.17M 0.075 25.00%
Cdn Apartment UN 4:18 p.m. 54.61
 0.53
 0.98%
43.03 54.74 6.41 8.51673 8.73B 0.115 2.53%
Cedar Realty Trust Inc 4:04 p.m. 2.79
 0.08
 2.95%
2.19 4.68 NA -0.13 248.37M 0.05 7.17%
Chatham Lodging Trust Reit Common Shar 4:03 p.m. 18.18
 0.10
 0.55%
16.29 21.74 27.55 0.66 853.00M 0.11 7.26%
Chc Student Housing CO 1:19 p.m. 0.475
 0.125
 20.83%
0.46 1.55 NA -0.89 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 4:04 p.m. 13.62
 0.03
 0.22%
11.81 19.35 6.25 2.18 230.13M 0.40 11.75%
Chimera Investment Corporation 4:01 p.m. 20.02
 0.14
 0.70%
16.88 20.17 10.16 1.97 3.75B 0.50 9.99%
Choice Pptys Real Estate Invt TR TR Unit 3:21 p.m. 10.76
 0.061
 0.57%
8.3365 10.76 4.61 2.334907 3.33B 0.0465 5.18%
Choice Properties Reit 4:18 p.m. 14.40
 0.05
 0.35%
11.31 14.61 6.17 2.334907 4.46B 0.0617 5.14%
Cim Commercial Trust Corporation 4:00 p.m. 15.50
 0.15
 0.98%
15.27 69.3093 NA -0.33 679.00M 0.075 1.94%
City Office Reit Inc 4:09 p.m. 14.17
 0.07
 0.50%
9.73 14.25 17.28 0.82 561.80M 0.235 6.63%
Colony Capital Inc 4:10 p.m. 5.70
 0.01
 0.17%
4.32 6.28 NA -1.28 2.78B 0.11 7.72%
Colony Credit Real Estate Inc Class A C 4:10 p.m. 14.32
 0.12
 0.83%
12.42 22.95 NA -1.41 1.84B 0.145 12.15%
Columbia Property Trust Inc 4:10 p.m. 21.16
 0.10
 0.47%
18.08 23.70 264.50 0.08 2.47B 0.20 3.78%
Cominar R E UN 4:00 p.m. 12.93
 0.08
 0.62%
10.41 12.98 NA -1.17 2.35B 0.06 5.57%
Cominar Real Estate Investment Trust Tru 9:57 a.m. 9.5885
 0.0885
 0.93%
7.983 9.655 NA -1.17 1.75B 0.06 5.66%
Community Healthcare Trust Incorporated 4:00 p.m. 43.60
 0.01
 0.02%
27.54 44.475 229.47 0.19 846.14M 0.4125 3.78%
Condor Hospitality Trust Inc 4:00 p.m. 11.09
 0.03
 0.27%
6.10 11.32 27.73 0.4 132.14M 0.195 7.03%
Corecivic Inc 4:03 p.m. 17.36
 0.03
 0.17%
15.565 25.13 12.96 1.34 2.07B 0.44 10.14%
Corenergy Infrastructure Trust Inc 4:02 p.m. 47.13
 0.40
 0.86%
32.52 49.75 16.48 2.86 604.59M 0.75 6.37%
Corepoint Lodging Inc 4:04 p.m. 10.49
 0.15
 1.45%
7.25 20.26 NA -4.47 605.39M 0.20 7.63%
Coresite Realty Corporation 4:01 p.m. 119.83
 3.33
 2.86%
82.64 121.64 53.74 2.23 4.42B 1.22 4.07%
Corporate Office Properties Trust 4:10 p.m. 29.03
 0.02
 0.07%
20.035 30.14 42.07 0.69 3.25B 0.275 3.79%
Cousins Properties Incorporated 4:03 p.m. 37.43
 0.41
 1.11%
30.12 40.40 49.25 0.76 5.49B 0.29 3.10%
Crombie Real Estate IN 4:00 p.m. 15.88
 0.08
 0.50%
12.31 16.03 NA -0.177599 1.42B 0.0742 5.60%
Crombie Real Estate INVT. TR Unit Canad 1:14 p.m. 11.987
 0.3376
 2.90%
9.21 11.9915 NA -0.177599 1.07B 0.0559 5.60%
Crown Castle International Corp Reit 4:02 p.m. 140.58
 0.66
 0.47%
103.21 149.47 104.13 1.35 58.45B 1.125 3.20%
CT Real Estate Investm 4:00 p.m. 14.50
 0.25
 1.75%
11.26 14.91 10.35 1.401 1.41B 0.0631 5.22%
CT Real Estate Invt TR Unit Canada 10:28 a.m. 10.46
 0.8009
 8.29%
9.6591 10.46 7.47 1.401 1.02B 0.0476 5.46%
Cubesmart Common Shares 4:08 p.m. 35.62
 0.14
 0.39%
27.19 36.32 40.02 0.89 6.86B 0.32 3.59%
Cubicfarm Systems Corp 3:58 p.m. 0.68
 0.08
 13.33%
0.55 1.70 NA NA 32.00M 0.00 NA%
Cyrusone Inc 4:00 p.m. 77.57
 1.36
 1.79%
48.96 79.73 6451.26 0.012024 8.78B 0.50 2.58%
Diamondrock Hospitality Company 4:04 p.m. 10.11
 0.03
 0.30%
8.695 11.845 23.51 0.43 2.02B 0.125 4.95%
Digital Realty Trust Inc 4:03 p.m. 125.03
 1.20
 0.97%
100.05 129.57 103.33 1.21 26.05B 1.08 3.46%
Douglas Emmett Inc 4:00 p.m. 42.30
 0.45
 1.07%
32.32 43 62.21 0.68 7.41B 0.26 2.46%
Dream Global Real Estate Investment Trus 3:38 p.m. 12.4776
 0.0224
 0.18%
8.545 12.53 4.01 3.113714 2.42B 0.0667 6.41%
Dream Global Reit 4:00 p.m. 16.57
 0.01
 0.06%
11.58 16.60 5.32 3.113714 3.22B 0.0667 4.83%
Dream Industrial Real Estate Investment 1:14 p.m. 9.71
 0.01
 0.10%
6.9444 9.7386 5.62 1.726338 1.17B 0.0583 5.46%
Dream Industrial Reit 4:00 p.m. 12.94
 0.09
 0.70%
9.25 13.04 7.50 1.726338 1.56B 0.0583 5.41%
Dream Office Real Estate Investment Trus 11:55 a.m. 21.759
 0.261
 1.21%
16.1701 21.763 8.19 2.65757 1.23B 0.0833 3.47%
Dream Office Reit 4:00 p.m. 29.69
 1.18
 4.14%
21.56 29.80 11.17 2.65757 1.68B 0.0833 3.37%
Duke Realty Corporation 4:01 p.m. 33.35
 0.01
 0.03%
24.665 33.83 31.17 1.07 11.99B 0.215 2.58%
Dynex Capital Inc 4:04 p.m. 14.78
 0.09
 0.61%
13.84 19.29 NA -0.24 364.40M 0.15 12.18%
Easterly Government Properties Inc 4:08 p.m. 20.97
 0.03
 0.14%
15.1638 21.375 233.00 0.09 1.49B 0.26 4.96%
Eastgroup Properties Inc 4:00 p.m. 127.11
 0.70
 0.55%
87.69 127.9748 50.84 2.5 4.77B 0.75 2.36%
Ellington Financial Inc 4:06 p.m. 17.92
 0.07
 0.39%
14.69 18.50 11.79 1.52 605.17M 0.14 9.38%
Ellington Residential Mortgage Reit Comm 4:06 p.m. 10.95
 0.15
 1.39%
9.68 12.14 NA -0.88 136.51M 0.28 10.23%
Empire State Realty OP L.P. Series 250 O 11:26 a.m. 14.0581
 0.1981
 1.43%
12.50 16.5088 36.05 0.39 55.68M 0.105 2.99%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 13.92
 0.07
 0.51%
12.16 16.6209 35.69 0.39 108.65M 0.105 3.02%
Empire State Realty OP L.P. Series ES OP 3:59 p.m. 13.94
 0.03
 0.21%
11.99 16.68 35.74 0.39 396.10M 0.105 3.01%
Empire State Realty Trust Inc Class A C 4:04 p.m. 14.02
 0.03
 0.21%
12.775 16.68 35.95 0.39 2.49B 0.105 3.00%
Epr Properties 4:05 p.m. 76.80
 0.09
 0.12%
62.75 80.75 23.49 3.27 5.96B 0.375 5.86%
Equity Commonwealth Common Shares of Ben 4:11 p.m. 33.42
 0.25
 0.74%
28.4799 34.53 15.40 2.17 4.07B 1.00 NA%
Equity Lifestyle Properties Inc 4:05 p.m. 134.11
 1.13
 0.85%
90.90 138.92 56.11 2.39 12.21B 0.6125 1.83%
Equity Residential Common Shares of Bene 4:01 p.m. 85.17
 0.34
 0.40%
62.40 87.09 47.85 1.78 31.59B 0.5675 2.67%
Essex Property Trust Inc 4:04 p.m. 322.82
 4.11
 1.26%
235.51 330.80 54.62 5.91 21.22B 1.95 2.42%
European Residential R 3:58 p.m. 4.32  UNCH  0.0% 3.33 4.63 13.27 0.325605 74.79M 0.0128 3.56%
Exantas Capital Corp 4:02 p.m. 11.66
 0.04
 0.34%
9.72 11.72 53.00 0.22 371.58M 0.25 8.58%
Extra Space Storage Inc 4:05 p.m. 115.98
 0.87
 0.74%
83.70 124.455 35.25 3.29 14.91B 0.90 3.10%
Farmland Partners Inc 4:01 p.m. 6.61
 0.07
 1.07%
4.45 7.85 NA -0.01 195.68M 0.05 3.03%
Federal Realty Investment Trust 4:01 p.m. 134.25
 0.03
 0.02%
115.09 139.29 42.22 3.18 10.06B 1.05 3.13%
First Industrial Realty Trust Inc 4:06 p.m. 39.58
 0.20
 0.51%
27.30 39.83 30.21 1.31 5.01B 0.23 2.32%
Four Corners Property Trust Inc 4:09 p.m. 28.52
 0.03
 0.10%
24.58 29.85 22.11 1.29 1.95B 0.2875 4.03%
Franklin Street Properties Corp 4:00 p.m. 8.32
 0.02
 0.24%
5.87 8.66 69.33 0.12 892.16M 0.09 4.33%
Fronsac Real Estate IN 12:54 p.m. 0.68
 0.02
 3.03%
0.45 0.73 NA -0.0099 0 0.0019 3.26%
Front Yard Residential Corporation 4:11 p.m. 11.72
 0.33
 2.90%
7.99 12.59 NA -2.44 630.85M 0.15 5.12%
Gaming and Leisure Properties Inc 4:00 p.m. 38.79
 0.01
 0.03%
31.19 40.82 24.40 1.59 8.33B 0.68 7.01%
Geo Group Inc the Reit 4:00 p.m. 17.45
 0.16
 0.91%
16.33 25.245 14.42 1.21 2.12B 0.48 11.00%
Getty Realty Corporation 4:07 p.m. 31.91
 0.08
 0.25%
26.50 35.03 27.27 1.17 1.31B 0.35 4.39%
Gladstone Commercial Corporation - Real 4:00 p.m. 23
 0.05
 0.22%
16.89 23.65 766.67 0.03 713.09M 0.125 6.52%
Gladstone Land Corporation 4:00 p.m. 11.96
 0.01
 0.08%
11.12 13.85 79.73 0.15 248.89M 0.0445 4.47%
Global Medical Reit Inc 4:00 p.m. 11.46
 0.20
 1.71%
8.15 11.7694 32.74 0.35 405.65M 0.20 6.98%
Global Net Lease Inc 4:01 p.m. 19.49
 0.10
 0.52%
16.95 21.93 1949.00 0.01 1.63B 0.5325 10.93%
Global Self Storage Inc 4:00 p.m. 4.63
 0.04
 0.87%
3.65 4.9541 57.88 0.08 35.79M 0.065 5.62%
Granite Point Mortgage Trust Inc 4:02 p.m. 18.76
 0.01
 0.05%
17.45 19.69 12.94 1.45 1.03B 0.42 8.96%
Granite Real Estate Inc Stapled Units E 3:54 p.m. 48.12
 0.0607
 0.13%
36.43 49.39 4.73 10.181759 2.38B 0.233 4.40%
Great Ajax Corp 4:02 p.m. 15.10
 0.09
 0.59%
11.56 15.62 10.07 1.5 296.78M 0.32 8.48%
H & R Real Estate Invt TR Unit 1:08 p.m. 17.15
 0.2233
 1.32%
14.65 17.97 14.57 1.177167 4.90B 0.115 8.05%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 28.99
 0.23
 0.79%
18.825 29.54 38.65 0.75 1.90B 0.335 4.62%
Hcp Inc 4:02 p.m. 35.01
 0.08
 0.23%
24.47 36.07 15.56 2.25 17.19B 0.37 4.23%
Healthcare Realty Trust Incorporated 4:06 p.m. 33.16
 0.14
 0.42%
26.981 33.89 60.29 0.55 4.29B 0.30 3.62%
Healthcare Trust of America Inc Class A 4:04 p.m. 28.58
 0.18
 0.63%
24.21 29.39 27.48 1.04 5.86B 0.315 4.41%
Hersha Hospitality Trust Class A Common 4:07 p.m. 15.08
 0.09
 0.60%
13.38 23.29 NA -0.38 592.20M 0.28 7.43%
Highwoods Properties Inc 4:04 p.m. 45.10
 0.05
 0.11%
37.09 48.09 27.50 1.64 4.68B 0.475 4.21%
HMG/COURTLAND Properties Inc 4:00 p.m. 13.17
 1.03
 7.25%
12.07 16.4219 3.24 4.07 13.35M 0.50 3.80%
Hospitality Properties Trust - Shares OF 4:00 p.m. 25.02
 0.18
 0.72%
22.47 28.88 22.14 1.13 4.11B 0.54 8.63%
Host Hotels & Resorts Inc 4:07 p.m. 17.24
 0.03
 0.17%
15.51 21.419 11.73 1.47 12.58B 0.20 4.64%
HR Real Estate Inv Tru 4:00 p.m. 22.86
 0.10
 0.44%
18.94 23.66 19.42 1.177167 6.53B 0.115 6.04%
Hudson Pacific Properties Inc 4:03 p.m. 33.87
 0.03
 0.09%
27.12 36.19 53.76 0.63 5.25B 0.25 2.95%
Hunt Companies Finance Trust Inc 4:02 p.m. 3.35
 0.02
 0.60%
2.76 3.79 NA -0.38 79.35M 0.075 8.96%
Independence Realty Trust Inc 4:04 p.m. 14.44
 0.02
 0.14%
8.75 14.57 48.13 0.3 1.30B 0.18 4.99%
Industrial Logistics Properties Trustha 4:00 p.m. 21.92
 0.22
 1.01%
18.03 23.35 18.90 1.16 1.43B 0.33 6.02%
Innsuites Hospitality Trust Shares of BE 4:00 p.m. 1.52
 0.12
 7.32%
1.33 1.99 1.27 1.2 14.16M 0.01 1.32%
Inovalis Real Estate Investment Trust UN 10:09 a.m. 7.6286
 0.0619
 0.81%
7.0402 7.7827 8.10 0.942091 181.13M 0.0687 10.81%
Inovalis Reit 4:00 p.m. 10.45
 0.05
 0.48%
9.12 10.60 11.09 0.942091 248.12M 0.0687 7.89%
Interrent Real Estate 4:23 p.m. 15.78
 0.04
 0.25%
11.26 16.22 9.94 1.587228 1.91B 0.0242 1.84%
Interrent Real Estate Investment Trust O 9:42 a.m. 11.8769
 0.0079
 0.07%
9.032 11.8769 7.48 1.587228 1.44B 0.0242 2.44%
Invesco Mortgage Capital Inc 4:06 p.m. 15.69
 0.15
 0.96%
13.67 16.665 NA -1.03 2.24B 0.45 11.47%
Investors Real Estate Trust Shares of BE 4:02 p.m. 72.64
 0.09
 0.12%
46.30 73.10 83.49 0.87 844.41M 0.70 3.85%
Iron Mountain Incorporated Delawarecom 4:07 p.m. 32
 0.15
 0.47%
29.28 37.32 25.20 1.27 9.19B 0.611 7.64%
Istar Inc 4:05 p.m. 12.99
 0.06
 0.46%
7.84 13.75 NA -0.95 807.54M 0.10 3.08%
Jbg Smith Properties Common Shares 4:04 p.m. 39.50
 0.29
 0.74%
33.30 43.21 127.42 0.31 5.30B 0.225 2.28%
Jernigan Capital Inc 4:11 p.m. 19.61
 0.07
 0.36%
18.7569 22.20 9.34 2.1 436.07M 0.35 7.14%
Killam Apartment Reit 4:18 p.m. 19.85
 0.08
 0.40%
15.34 20.89 9.75 2.03517 1.82B 0.055 3.32%
Killiam Apt Real Estate Invt TR Unit CA 3:05 p.m. 14.97
 0.453
 2.94%
11.38 15.423 7.36 2.03517 1.37B 0.0414 3.32%
Kilroy Realty Corporation 4:03 p.m. 78.60
 0.97
 1.25%
59.05 80.66 30.70 2.56 7.94B 0.485 2.47%
Kimco Realty Corporation 4:06 p.m. 20.27
 0.05
 0.25%
14.29 20.45 19.87 1.02 8.56B 0.28 5.53%
Kite Realty Group Trust 4:07 p.m. 15.96
 0.18
 1.14%
13.66 17.205 NA -0.56 1.34B 0.3175 7.96%
KKR Real Estate Finance Trust Inc 4:06 p.m. 20.07
 0.08
 0.40%
18.54 21 12.70 1.58 1.15B 0.43 8.57%
Ladder Capital Corp Class A 4:08 p.m. 17.22
 0.06
 0.35%
14.75 18.82 9.31 1.85 1.85B 0.34 7.90%
Lamar Advertising Company - Class A 4:00 p.m. 80
 0.37
 0.46%
64.51 84.50 25.89 3.09 6.88B 0.96 4.80%
Lanesborough R.E. Inve 3:14 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -2.198 205573 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.198 53449 0.00 NA%
Lexington Realty Trust 4:02 p.m. 10.36
 0.02
 0.19%
7.66 10.67 11.14 0.93 2.43B 0.1025 3.96%
Liberty Property Trust 4:07 p.m. 50.76
 0.37
 0.72%
39.82 53.39 15.57 3.26 7.53B 0.41 3.23%
Life Storage Inc 4:06 p.m. 104.62
 0.68
 0.65%
88.92 106.43 23.56 4.44 4.88B 1.00 3.82%
Ltc Properties Inc 4:07 p.m. 50.12
 0.07
 0.14%
40.11 51.14 12.82 3.91 1.99B 0.19 4.55%
Macerich Company The 4:06 p.m. 32.42
 0.09
 0.28%
27.54 56.99 77.19 0.42 4.58B 0.75 9.25%
Mack-cali Realty Corporation 4:01 p.m. 21.35
 0.04
 0.19%
18.74 24.88 26.69 0.8 1.93B 0.20 3.75%
Manhattan Bridge Capital Inc 4:00 p.m. 6.29
 0.05
 0.80%
5.34 6.73 13.10 0.48 60.75M 0.12 7.63%
Maplewood Internationa 10:28 a.m. 0.60
 0.01
 1.64%
0.60 0.77 6.82 0.087988 0 0.272 NA%
Medical Properties Trust Inc 4:01 p.m. 19.04
 0.09
 0.47%
13.98 19.26 6.87 2.77 8.50B 0.26 5.46%
Melcor Reit 3:59 p.m. 7.70
 0.01
 0.13%
6.76 8.20 5.75 1.34 101.27M 0.0563 8.77%
Mfa Financial Inc 4:03 p.m. 7.46  UNCH  0.0% 6.40 7.65 10.97 0.68 3.36B 0.20 10.72%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 31.06
 0.33
 1.07%
25.50 33.30 33.04 0.94 2.88B 0.47 6.05%
Mid-america Apartment Communities Inc C 4:05 p.m. 129.05
 0.77
 0.59%
91.21 130.33 66.87 1.93 14.72B 0.96 2.98%
Monmouth Real Estate Investment Corporat 4:03 p.m. 14.23
 0.15
 1.04%
11.88 16.82 29.04 0.49 1.36B 0.17 4.78%
Moreguard Real Estate Invt Trust Trust U 12:44 p.m. 8.519
 0.025
 0.29%
7.829 9.49 7.10 1.2 517.08M 0.08 8.53%
Morguard NA Residentia 4:18 p.m. 19.45
 0.04
 0.20%
15.66 20.73 3.81 5.107067 656.21M 0.0566 3.49%
Morguard North American Residential Real 11:39 a.m. 14.773
 0.42
 2.76%
12.5302 15.193 2.89 5.107067 498.42M 0.0566 3.48%
Morguard UN 4:00 p.m. 11.60
 0.11
 0.94%
10.45 12.55 9.67 1.2 704.09M 0.08 8.28%
National Health Investors Inc 4:10 p.m. 83.05
 0.15
 0.18%
70.54 84.75 22.57 3.68 3.60B 1.05 5.06%
National Retail Properties 4:02 p.m. 55.72
 0.60
 1.09%
42.97 57.80 33.77 1.65 9.11B 0.515 3.70%
National Storage Affiliates Trust Common 4:09 p.m. 33.09
 0.12
 0.36%
24.44 34.80 472.71 0.07 1.96B 0.32 3.87%
New Residential Investment Corp 4:04 p.m. 15.21
 0.05
 0.33%
13.63 18.3173 5.39 2.82 6.32B 0.50 13.15%
New Senior Investment Group Inc 4:03 p.m. 6.75
 0.24
 3.69%
4.04 7.265 NA -1.94 561.10M 0.13 7.70%
New York Mortgage Trust Inc 4:00 p.m. 5.99
 0.01
 0.17%
5.58 6.44 9.66 0.62 1.57B 0.20 13.36%
Nexpoint Residential Trust Inc 4:02 p.m. 47.56
 0.18
 0.38%
31.635 47.94 NA -0.08 1.14B 0.275 2.31%
Nexus Real Estate Inve 3:59 p.m. 1.98  UNCH  0.0% 1.75 2.06 4.73 0.418928 201.31M 0.0133 8.08%
Nexus Real Estate Investment Trust Unit 9:30 a.m. 1.50
 0.01
 0.67%
1.3619 1.5803 3.58 0.418928 152.51M 0.0133 8.08%
Northstar Realty Europe Corp 4:10 p.m. 17
 0.01
 0.06%
12.70 18.44 4.24 4.01 854.92M 0.15 3.53%
Northview Apartment RE 4:00 p.m. 29.40
 0.09
 0.31%
23.93 29.90 6.58 4.470662 1.77B 0.1358 5.54%
Northview Apt Real Estate Invt TR Unit 3:40 p.m. 22.1509
 0.0719
 0.33%
17.648 22.63 4.95 4.470662 1.33B 0.1358 5.55%
Northwest Healthcare P 4:00 p.m. 11.85
 0.04
 0.34%
9.27 12.35 18.68 0.634497 1.57B 0.0667 6.75%
Northwest Healthcare Properties Real Est 10:18 a.m. 8.882
 0.0857
 0.97%
6.853 9.26 14.00 0.634497 1.17B 0.0667 9.01%
Office Properties Income Trusthares OF 4:00 p.m. 29.35
 0.03
 0.10%
23.36 47.04 NA -0.9 1.41B 0.55 7.50%
Omega Healthcare Investors Inc 4:08 p.m. 40.95
 0.23
 0.56%
31.69 41.67 29.04 1.41 8.94B 0.66 6.45%
One Liberty Properties Inc 4:02 p.m. 28.57
 0.05
 0.17%
23.02 31.78 27.21 1.05 568.07M 0.45 6.30%
Orchid Island Capital Inc 4:04 p.m. 5.78
 0.12
 2.12%
5.04 7.555 NA -0.85 323.99M 0.08 16.61%
Outfront Media Inc 4:06 p.m. 28.03
 0.25
 0.90%
16.81 28.41 36.88 0.76 4.02B 0.36 5.14%
Paramount Group Inc 4:01 p.m. 13.09
 0.11
 0.83%
12.18 15.55 327.25 0.04 3.06B 0.10 3.06%
Park Hotels & Resorts Inc 4:06 p.m. 26
 0.05
 0.19%
23.02 33.0347 11.21 2.32 5.24B 0.45 6.92%
Partners Real Estate Investment Trust NE 9:30 a.m. 0.427
 0.0164
 3.70%
0.0002 2.43 NA -0.71 19.68M 0.015 31.92%
Partners Reit Units 3:02 p.m. 0.60
 0.01
 1.69%
0.49 3.39 NA -0.71 27.65M 0.015 30.00%
Pebblebrook Hotel Trust Common Shares OF 4:10 p.m. 28
 0.22
 0.79%
25.64 37.09 NA -0.06 3.66B 0.38 5.43%
Pennsylvania Real Estate Investment Trus 4:05 p.m. 5.61
 0.17
 3.12%
4.34 9.80 NA -1.98 435.05M 0.21 14.97%
Pennymac Mortgage Investment Trust Commo 4:04 p.m. 22.14
 0.01
 0.04%
17.8804 22.62 10.59 2.09 1.74B 0.47 8.49%
Physicians Realty Trust Common Shares OF 4:09 p.m. 17.47
 0.07
 0.40%
15.18 19.16 58.23 0.3 3.24B 0.23 5.27%
Piedmont Office Realty Trust Inc Class 4:09 p.m. 20.64
 0.06
 0.29%
16.435 21.40 20.64 1 2.60B 0.21 4.07%
Plaza Retail Reit 3:59 p.m. 4.20  UNCH  0.0% 3.68 4.35 35.80 0.117317 430.43M 0.0233 6.67%
Plaza Retail Reit Trust Units Canada 12:26 p.m. 3.1942
 0.0118
 0.37%
2.723 3.2872 27.23 0.117317 327.35M 0.0176 6.60%
Plymouth Industrial Reit Inc 4:00 p.m. 19.16
 0.46
 2.46%
10.95 19.595 NA -5.76 167.74M 0.375 7.83%
Potlatchdeltic Corporation 4:00 p.m. 41.07
 0.34
 0.82%
28.37 42.975 20.23 2.03 2.76B 0.40 3.90%
Power Reit MD 4:00 p.m. 9.99
 0.21
 2.15%
5.10 11.20 33.30 0.3 18.71M 0.10 NA%
Preferred Apartment Communities Inc 4:03 p.m. 14.46
 0.10
 0.70%
13.14 17.68 NA -1.08 642.84M 0.2625 7.26%
Pro Real Estate Invest 4:16 p.m. 2.31
 0.02
 0.87%
1.80 2.45 NA NA 0 0.0175 9.09%
Prologis Inc 4:01 p.m. 84.35
 0.67
 0.79%
55.21 86.94 29.09 2.9 53.24B 0.53 2.51%
PS Business Parks Inc 4:09 p.m. 180.36
 1.19
 0.66%
120.21 186.14 28.49 6.33 4.95B 1.05 2.33%
Public Storage 4:01 p.m. 247.80
 2.59
 1.03%
193.89 266.76 28.95 8.56 43.27B 2.00 3.23%
Pure Multi Family Reit 4:00 p.m. 10.07
 0.04
 0.40%
7.58 10.20 17.36 0.58 772.74M 0.0187 2.23%
Pure Multi-family Reit LP Unit Class A 2:05 p.m. 7.46
 0.1002
 1.32%
4.62 7.70 12.86 0.58 572.46M 0.0141 2.27%
Qts Realty Trust Inc Class A 4:03 p.m. 50.93
 1.68
 3.41%
34.27 51.19 NA -0.44 2.82B 0.44 3.46%
Rayonier Inc Reit 4:10 p.m. 28.10
 0.14
 0.50%
25.83 34.14 35.57 0.79 3.64B 0.27 3.84%
Ready Capital Corproation 4:03 p.m. 16.32
 0.06
 0.37%
13.44 17.15 8.87 1.84 724.86M 0.40 9.80%
Realty Income Corporation 4:03 p.m. 75.89
 0.27
 0.36%
55.55 76.73 60.23 1.26 24.15B 0.227 3.59%
Redwood Trust Inc 4:10 p.m. 16.58
 0.11
 0.67%
14.29 17.28 11.28 1.47 1.86B 0.30 7.24%
Regency Centers Corporation 4:00 p.m. 67.73
 0.27
 0.40%
55.50 70.26 46.07 1.47 11.35B 0.585 3.45%
Retail Opportunity Investments Corp 4:00 p.m. 18.39
 0.01
 0.05%
15.44 18.75 48.39 0.38 2.10B 0.197 4.28%
Retail Properties of America Inc Class 4:11 p.m. 11.94
 0.04
 0.33%
10.575 13.33 34.11 0.35 2.55B 0.1656 5.55%
Reven Housing Reit Inc 4:00 p.m. 5.01  UNCH  0.0% 2.59 6.01 NA -0.29 55.30M 0.01 0.80%
Rexford Industrial Realty Inc 4:02 p.m. 44.12
 0.23
 0.52%
28.17 44.9177 105.05 0.42 4.84B 0.185 1.68%
Riocan Real Est UN 4:00 p.m. 26.57
 0.23
 0.87%
23.37 27.08 15.82 1.68 8.09B 0.12 5.42%
Riocan Real Estate Inv TR Ordinary Share 1:23 p.m. 20.0364
 0.2364
 1.19%
16.51 20.35 11.93 1.68 6.10B 0.12 5.44%
Rlj Lodging Trust Common Shares of Benef 4:09 p.m. 17.30
 0.07
 0.40%
15.65 22.76 18.60 0.93 2.98B 0.33 7.63%
Rpt Realty 4:05 p.m. 13.21
 0.02
 0.15%
11.26 14.42 101.62 0.13 1.06B 0.22 6.66%
Ryman Hospitality Properties Inc Reit 4:04 p.m. 82.10
 0.42
 0.51%
64.36 87.91 15.91 5.16 4.22B 0.90 4.38%
Sabra Health Care Reit Inc 4:00 p.m. 22.69
 0.23
 1.02%
15.70 23.36 15.03 1.51 4.30B 0.45 7.93%
Sachem Capital Corp Common Shares 4:00 p.m. 4.72
 0.05
 1.07%
3.80 5.70 9.44 0.5 103.23M 0.12 10.17%
Safehold Inc 4:05 p.m. 29.58
 0.27
 0.91%
16.35 34.14 46.22 0.64 1.02B 0.156 2.11%
Saul Centers Inc 4:02 p.m. 53.92
 0.38
 0.70%
45.49 58.49 33.49 1.61 1.24B 0.53 3.93%
Saul Centers Inc Depositary Shares Each 3:54 p.m. 25.65
 0.05
 0.20%
24.85 25.67 NA NA 0 0.06 0.23%
Senior Housing Properties Trusthares OF 4:00 p.m. 8.87
 0.18
 2.07%
7.49 17.92 7.33 1.21 2.11B 0.15 6.76%
Seritage Growth Properties Class A 4:02 p.m. 42.79
 0.77
 1.77%
30.6031 49.6273 NA -2.2 1.58B 0.25 2.34%
Simon Property Group Inc 4:03 p.m. 155.04
 0.42
 0.27%
145.42 191.49 19.70 7.87 47.75B 2.10 5.42%
Site Centers Corp 4:02 p.m. 14.62
 0.09
 0.62%
10.71 15.23 34.00 0.43 2.64B 0.20 5.47%
SL Green Realty Corp 4:03 p.m. 81.37
 0.36
 0.44%
75.455 100.155 30.48 2.67 6.71B 0.85 4.18%
Slate Office Reit 4:00 p.m. 6.29
 0.01
 0.16%
5.65 8.08 5.45 1.154205 439.72M 0.0333 6.35%
Slate Office Reit TR Unit Canada 12:27 p.m. 4.7727
 0.0637
 1.35%
4.324 6.25 4.14 1.154205 333.65M 0.0251 6.31%
Slate Retail Reit 4:00 p.m. 12.58
 0.13
 1.02%
11.20 13.30 233.30 0.053923 518.65M 0.0712 9.01%
Slate Retail Reit Unit CL U Canada 2:57 p.m. 9.5261
 0.0386
 0.40%
8.645 10.031 176.66 0.053923 392.74M 0.0537 6.76%
Smartcentres Real Estate Investment Trus 3:40 p.m. 24.56
 0.30
 1.24%
20.87 26.0761 11.72 2.095688 3.50B 0.15 7.33%
Smartcentres Reit 4:00 p.m. 32.67
 0.35
 1.08%
29.19 35.23 15.59 2.095688 4.66B 0.15 5.51%
Sotherly Hotels Inc 4:00 p.m. 6.77
 0.09
 1.35%
5.43 7.6898 NA -0.42 96.29M 0.13 7.68%
Spirit Mta Reit Common Shares of Benefic 4:07 p.m. 8.52  UNCH  0.0% 6.36 11.61 NA -5.36 367.72M 0.33 15.49%
Spirit Realty Capital Inc 4:07 p.m. 48.06
 0.40
 0.84%
33.86 48.59 34.33 1.4 4.33B 0.625 5.20%
Stag Industrial Inc 4:01 p.m. 29.96
 0.06
 0.20%
23.2441 31.66 37.45 0.8 3.81B 0.1192 4.77%
Starwood Property Trust Inc Starwood PR 4:02 p.m. 24.79
 0.16
 0.65%
19.155 24.79 17.22 1.44 6.98B 0.48 7.75%
Store Capital Corporation 4:02 p.m. 37.58
 0.30
 0.81%
26.93 38.755 35.45 1.06 8.53B 0.35 3.73%
Summit Hotel Properties Inc 4:06 p.m. 11.71
 0.11
 0.93%
9.29 13.61 17.22 0.68 1.23B 0.18 6.15%
Summit Indl Income Reit Ordinary Shares 9:30 a.m. 9.32
 0.13
 1.38%
6.6792 9.9999 4.02 2.319 1.11B 0.0339 4.37%
Summit Industrial Inco 4:23 p.m. 12.68
 0.07
 0.56%
8.55 13.495 5.47 2.319 1.50B 0.045 4.26%
Sun Communities Inc 4:05 p.m. 149.83
 1.88
 1.27%
94.63 151.64 116.15 1.29 13.59B 0.75 2.00%
Sunstone Hotel Investors Inc Sunstone H 4:11 p.m. 13.90
 0.08
 0.58%
12.54 16.52 13.24 1.05 3.13B 0.05 1.44%
Tanger Factory Outlet Centers Inc 4:02 p.m. 15.71
 0.07
 0.44%
13.61 24.6495 34.91 0.45 1.47B 0.355 9.04%
Taubman Centers Inc 4:03 p.m. 42.02
 0.39
 0.94%
37.70 60.78 44.23 0.95 2.57B 0.675 6.43%
Terreno Realty Corporation 4:00 p.m. 51.27
 0.51
 1.00%
33.52 51.47 47.04 1.09 3.36B 0.27 2.11%
Tpg RE Finance Trust Inc 4:01 p.m. 20.42
 0.08
 0.39%
17.81 20.56 12.01 1.7 1.49B 0.43 8.42%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 4.89
 0.15
 3.17%
3.865 12 NA -0.51 40.06M 0.22 18.00%
True North Commercial 4:00 p.m. 6.92
 0.06
 0.88%
5.30 7.02 7.98 0.86723 398.95M 0.0495 8.58%
True North Commerical Reit Canada 10:07 a.m. 5.0673
 0.0327
 0.64%
4.9352 5.10 5.84 0.86723 292.14M 0.0373 8.83%
Two Harbors Investment Corp 4:01 p.m. 13.43
 0.01
 0.07%
12.055 15.36 NA -0.53 3.67B 0.40 11.91%
Udr Inc 4:02 p.m. 47.91
 0.32
 0.66%
37.865 49.07 64.74 0.74 14.03B 0.3425 2.86%
Umh Properties Inc 4:02 p.m. 13.83
 0.18
 1.28%
11.14 15.70 NA -1.53 559.17M 0.18 5.21%
Uniti Group Inc 4:00 p.m. 7.95
 0.04
 0.51%
7.05 20.85 159.00 0.05 1.54B 0.05 2.52%
Universal Health Realty Income Trust 4:00 p.m. 101.76
 0.79
 0.78%
58.70 102.16 57.82 1.76 1.40B 0.68 2.67%
Urban Edge Properties Common Shares of B 4:00 p.m. 19.43
 0.01
 0.05%
15.96 22.15 21.12 0.92 2.35B 0.22 4.53%
Urstadt Biddle Properties Inc 4:02 p.m. 18.75
 0.74
 4.11%
14.75 18.90 27.57 0.68 186.80M 0.245 5.23%
Urstadt Biddle Properties Inc 4:02 p.m. 23.64
 0.06
 0.25%
18.50 24.48 34.76 0.68 706.65M 0.275 4.65%
Ventas Inc 4:03 p.m. 72.21
 0.06
 0.08%
51.80 75.40 62.79 1.15 26.90B 0.7925 4.39%
Vereit Inc 4:11 p.m. 9.80
 0.05
 0.51%
6.88 9.94 NA -0.16 9.54B 0.1375 5.61%
Vici Properties Inc 4:10 p.m. 22.94
 0.22
 0.97%
17.64 23.27 16.04 1.43 10.58B 0.2975 5.19%
Vornado Realty Trust 4:02 p.m. 62.62
 0.16
 0.26%
58.60 75.12 31.00 2.02 11.95B 0.66 4.22%
W.P. Carey Inc Reit 4:05 p.m. 90.14
 1.21
 1.36%
62.121 92.06 25.75 3.5 15.39B 1.036 4.60%
Washington Prime Group Inc 4:02 p.m. 4
 0.01
 0.25%
3.11 7.46 9.52 0.42 746.35M 0.25 25.00%
Washington Real Estate Investment Trust 4:05 p.m. 27.27
 0.27
 0.98%
22.53 30.91 85.22 0.32 2.18B 0.30 4.40%
Weingarten Realty Investors 4:03 p.m. 28.69
 0.11
 0.39%
23.80 30.05 11.16 2.57 3.69B 0.395 5.51%
Wells Fargo & Company Cumulative Per 3:58 p.m. 25.4485
 0.0315
 0.12%
24.91 26.39 NA NA 244.31M 0.3984 6.26%
Welltower Inc 4:01 p.m. 88.80
 0.50
 0.56%
60.93 92.50 43.74 2.03 35.99B 0.87 3.92%
Western Asset Mortgage Capital Corporati 4:11 p.m. 10.10
 0.13
 1.30%
8.26 10.70 16.56 0.61 537.57M 0.31 12.28%
Weyerhaeuser Company 4:02 p.m. 27.64
 0.15
 0.54%
20.52 33.17 27.92 0.99 20.59B 0.34 4.92%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 1.46
 0.02
 1.39%
0.72 4.54 NA -3.17 14.15M 0.34 NA%
Wheeler Real Estate Investment Trust Inc 2:10 p.m. 12.6182
 0.2068
 1.61%
6.20 19.20 NA -3.17 11.72M 0.5625 NA%
Whitestone Reit Common Shares 4:04 p.m. 13.43
 0.04
 0.30%
11.50 14.65 24.87 0.54 540.35M 0.095 8.49%
Wpt Industrial Real Estate Investment TR 2:25 p.m. 13.93
 0.095
 0.69%
11 14.25 12.91 1.079071 794.38M 0.0633 5.45%
Xenia Hotels & Resorts Inc 4:02 p.m. 21.41
 0.07
 0.33%
16.47 24.01 12.23 1.75 2.41B 0.275 5.14%

REAL ESTATE INVESTMENT TRUST REIT — Related News

9/21 - 7:15 PM   - Tellurian and Petronet Sign MOU for Up to 5 Million Tonnes of LNG Through Equity Investment in Driftwood
9/21 - 2:11 PM   - Berkshire Hathaway HomeServices The Preferred Realty Hosts Annual Shrimp Boil
9/20 - 7:16 PM   - Smart Classroom - Global Market Outlook 2017-2026: Drivers, Constraints, Opportunities, Threats, Challenges, Investments, and Recommendations
9/20 - 6:31 PM   - Global Waste Management Market Outlook Report 2017-2026: Drivers, Constraints, Opportunities, Threats, Challenges, Investment, and Recommendations
9/20 - 6:21 PM   - Enforcement Notice - Hearing - IIROC to Hold Disciplinary Hearing for Toronto Investment Advisor Michael Alexander McKee
9/20 - 6:20 PM   - Enforcement Notice - Hearing - IIROC to Hold Disciplinary Hearing for Toronto Investment Advisor Michael Alexander McKee
9/20 - 6:16 PM   - Global Intelligent Vending Machines Market Outlook 2017-2026: Drivers, Constraints, Opportunities, Threats, Challenges, Investment Opportunities, and Recommendations
9/20 - 5:46 PM   - Global Marine Engines Market Outlook Report 2017-2026: Drivers, Constraints, Opportunities, Threats, Challenges, Investment Opportunities, and Recommendations
9/20 - 5:01 PM   - Bio-Inspired Robotics Market - Global Outlook 2017-2026 - Drivers, Constraints, Opportunities, Threats, Challenges, Investment Opportunities, and Recommendations
9/20 - 4:31 PM   - Global Food Allergens and Intolerance Testing Market Outlook Report 2017-2026: Drivers, Constraints, Opportunities, Threats, Challenges, Investment Opportunities, and Recommendations
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.