ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GROCERY STORE STOCKS — The List

. Stock Screen    Chart - Grocery & Drug Stores       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alcanna Inc 11:01 a.m. 5.57
 0.10
 1.76%
4 11.56 NA -4.48 206.76M 0.09 6.42%
Alcanna Inc Common Shares 10:36 a.m. 4.1389
 0.1111
 2.61%
2.92 8.8125 NA -4.48 153.64M 0.09 6.46%
Alimentation Couche-ta 11:07 a.m. 83.68
 0.63
 0.75%
52.08 84.61 18.64 4.49 36.60B 0.125 0.60%
Alimentation Couche-tard Inc Multiple V 12:51 p.m. 68
 5.079
 8.07%
41.28 68 15.14 4.49 8.63B 0.125 0.55%
Alimentation Couche-tard Inc Subordinat 10:11 a.m. 62.4437
 0.5463
 0.87%
40.59 62.99 13.91 4.49 27.31B 0.125 0.59%
Caseys General Stores Inc 11:06 a.m. 133.21
 1.05
 0.79%
90.415 138.45 24.95 5.34 4.88B 0.29 0.87%
Centric Health Corp Common Shares Cana 11:44 a.m. 0.162
 0.0003
 0.19%
0.1566 0.35 NA -0.17 34.82M 0.00 NA%
Centric Health Corpora 9:30 a.m. 0.21
 0.005
 2.33%
0.20 0.425 NA -0.17 45.13M 0.00 NA%
China Jo-jo Drugstores Inc 10:59 a.m. 1.045
 0.015
 1.46%
1.01 3.39 NA -0.65 34.42M 0.00 NA%
Colabor Group Inc 10:57 a.m. 0.72
 0.02
 2.70%
0.35 0.75 NA -0.04 73.52M 0.06 NA%
Colabor Group Inc Ordinary Sharescanada 3:49 p.m. 0.5298
 0.0108
 2.08%
0.278 0.5298 NA -0.04 54.10M 0.0447 NA%
Core-mark Holding Company Inc 11:05 a.m. 38.43
 0.30
 0.79%
18.13 40.38 38.82 0.99 1.76B 0.11 1.14%
Covetrus Inc 11:06 a.m. 28.165
 0.045
 0.16%
27.025 50 30.95 0.91 3.15B 0.00 NA%
Davidstea Inc 11:06 a.m. 1.14
 0.04
 3.39%
1.071 5.35 NA -0.15 29.66M 0.00 NA%
Dine Brands Global Inc 11:05 a.m. 87.34
 0.63
 0.72%
61.89 101.18 19.99 4.37 1.53B 0.69 3.16%
Empire Company Ltd 11:04 a.m. 31.04
 0.23
 0.74%
22.38 31.61 25.24 1.23 5.39B 0.11 1.42%
Empire Ltd Class A Canada 1:25 p.m. 23.14
 0.13
 0.56%
17.69 23.62 18.81 1.23 4.02B 0.0819 1.42%
Freshii Inc 11:03 a.m. 2.10  UNCH  0.0% 1.94 7 NA -0.01 54.39M 0.00 NA%
Freshii Inc Class A Sub Vtg Ordinary SH 11:43 a.m. 1.5546
 0.0104
 0.67%
1.4457 5.2143 NA -0.01 40.27M 0.00 NA%
G. Willi-food International LTD. - Ordin 10:29 a.m. 9.69
 0.0544
 0.56%
6.56 9.69 19.00 0.51 128.07M 0.3776 3.90%
Gnc Holdings Inc Class A 11:06 a.m. 1.67
 0.04
 2.45%
1.59 4.65 3.71 0.45 140.23M 0.20 NA%
HF Foods Group Inc 10:51 a.m. 13.85
 0.04
 0.29%
10 15.6952 46.17 0.3 307.02M 0.00 NA%
Ifresh Inc 10:54 a.m. 1.0296
 0.0196
 1.94%
0.80 6.80 NA -0.54 17.23M 0.00 NA%
Ingles Markets Incorporated - Class A CO 11:04 a.m. 30.63
 0.22
 0.72%
25.57 37.65 7.75 3.95 434.25M 0.165 2.15%
Ipic Entertainment Inc - Class A 9:32 a.m. 4
 0.02
 0.50%
2.02 10.45 NA -4.47 28.58M 0.00 NA%
Jack in the Box Inc 11:06 a.m. 81.965
 0.035
 0.04%
74.19 93.98 18.54 4.42 2.12B 0.40 1.95%
Kroger Company The 11:07 a.m. 24.43
 0.36
 1.50%
23.52 32.74 6.50 3.76 19.71B 0.14 2.29%
Loblaw CO 11:06 a.m. 69.89
 0.08
 0.11%
51.90 70.53 37.37 1.87 25.80B 0.315 1.80%
Loblaw Companies Ltd Cda Ordinary Shares 1:35 p.m. 50.3655
 0.3255
 0.65%
40 50.66 26.93 1.87 18.59B 0.315 1.86%
Metro Inc 11:06 a.m. 49.35
 0.03
 0.06%
39.04 50.90 19.66 2.51 12.61B 0.20 1.62%
Metro Inc CL A Ordinary Shares 12:37 p.m. 36.7287
 0.2285
 0.63%
30.53 38.4641 14.63 2.51 9.39B 0.20 1.62%
Natural Grocers BY Vitamin Cottage Inc 11:03 a.m. 11.51
 0.01
 0.09%
10.18 24.50 25.58 0.45 258.27M 0.00 NA%
Performance Food Group Company 11:07 a.m. 41.02
 0.57
 1.41%
28.05 41.73 25.64 1.6 4.31B 0.00 NA%
Petmed Express Inc 11:06 a.m. 19
 0.24
 1.25%
18.84 46.83 10.33 1.84 392.80M 0.27 5.64%
Planet Health Corp 3:54 p.m. 0.30  UNCH  0.0% 0.30 0.40 NA -0.01 1.04M 0.00 NA%
Planet Health Corp Common Shares Canad 10:29 a.m. 0.2190
 0.1797
 457.11%
0.219 0.219 NA -0.01 759160 0.00 0.00%
Primo Water Corporation 11:05 a.m. 11.41
 0.11
 0.95%
11.41 20.72 NA -1.43 445.56M 0.00 NA%
Rite Aid Corporation 11:06 a.m. 8.95
 0.07
 0.78%
7.36 42.40 NA -12.6 482.42M 0.00 NA%
Rocky Mountain Liquor 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.145 NA -0.03 2.27M 0.00 NA%
Smart & Final Stores Inc 11:06 a.m. 6.54  UNCH  0.0% 4.45 7.40 NA -1.52 500.24M 0.00 NA%
Spartannash Company 11:06 a.m. 13.97
 0.73
 4.97%
13.34 26.99 14.86 0.94 502.25M 0.19 5.44%
Sprouts Farmers Market Inc 11:07 a.m. 20.87
 0.13
 0.63%
20.575 29.6699 17.84 1.17 2.46B 0.00 NA%
Sysco Corporation 11:07 a.m. 75.41
 0.45
 0.60%
59.44 75.98 24.97 3.02 38.76B 0.39 2.07%
The Andersons Inc 11:04 a.m. 28.77
 0.16
 0.55%
27.6201 41.70 26.15 1.1 935.02M 0.17 2.36%
The Chefs Warehouse Inc 11:06 a.m. 33.85
 0.40
 1.17%
26.25 39.26 47.01 0.72 1.01B 0.00 NA%
The North West Company 11:06 a.m. 29.17
 0.09
 0.31%
27.03 33.16 16.48 1.77 1.43B 0.33 4.53%
The North West Company Inc Var Vtg & 2:34 p.m. 21.5501
 0.2901
 1.36%
21.178 24.198 12.18 1.77 1.06B 0.33 4.55%
United Natural Foods Inc 11:06 a.m. 12.12
 0.22
 1.85%
9.23 47.362 NA -5.93 615.94M 0.00 NA%
US Foods Holding Corp 11:06 a.m. 38.33
 0.13
 0.34%
27.51 40.92 20.39 1.88 8.37B 0.00 NA%
Village Super Market Inc - Class A 11:02 a.m. 27.85
 0.12
 0.43%
23.75 32.20 15.22 1.83 280.11M 0.25 3.59%
Walgreens Boots Alliance Inc 11:06 a.m. 52.49
 0.23
 0.44%
51.79 86.31 9.87 5.32 47.99B 0.44 3.35%
Weis Markets Inc 11:05 a.m. 38.275
 0.375
 0.99%
37.62 57.82 16.94 2.26 1.03B 0.31 3.24%
Weston George 11:06 a.m. 102.22
 0.51
 0.50%
86.72 111.64 25.62 3.99 15.69B 0.525 2.05%
Weston George Ltd Pfd Ordinary Shares 3:57 p.m. 75.4337
 1.5337
 2.08%
63.84 83.57 18.91 3.99 11.58B 0.525 2.07%

GROCERY STORE STOCKS — Related News

5/21 - 10:01 AM   - Sportsman's Warehouse Flagstaff Store Offers Free, Disc Golf Parking Lot Party, 6/1/19
5/21 - 10:00 AM   - Dauntless Launches Today With True Cross-Play on PlayStation 4, Xbox One and The Epic Games Store
5/21 - 9:05 AM   - New ServiceChannel Report Reveals What Causes Customers Not to Return to Brick and Mortar Stores
5/21 - 8:44 AM   - Improve Work Flow and Expedite Patient Care with StoreSMART's Magnetic Exam Room Flags
5/21 - 8:01 AM   - Upside Business Travel Joins Industry Trailblazers with ATPCO's Next Generation Storefront
5/21 - 7:36 AM   - Canna Cabana Wins Manitoba Draw to Open Cannabis Retail Store and E-Commerce Sales Across the Province
5/21 - 7:06 AM   - Westleaf Selected for Manitoba Cannabis Store Licence
5/21 - 7:01 AM   - ORALGEN Introduces Convenient, Natural & Organic Teeth Whitening Kits for Sensitive Teeth to over 2,600 Walgreens Stores Nationwide
5/21 - 7:01 AM   - RestorePoint Recognized by Palo Alto Networks as a RedLock MSSP Partner
5/20 - 1:30 PM   - PDI Acquires CStorePro, Providing Single-Store Operators Software to Run and Grow Their Business
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.