ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: ILF, WOOD

Fri, 20 Jul 17:52:24 GMT
Thursday's ETF with Unusual Volume: EMLP

Thu, 19 Jul 17:39:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GROCERY STORE STOCKS — The List

. Stock Screen    Chart - Grocery & Drug Stores       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alcanna Inc 4:00 p.m. 8.95
 0.01
 0.11%
8.49 12.95 447.50 0.02 310.74M 0.09 4.02%
Alcanna Inc Common Shares 1:43 p.m. 6.8287
 0.0723
 1.07%
6.7397 10.44 341.43 0.02 237.09M 0.09 4.01%
Alimentation Couche-ta 4:19 p.m. 60.50
 1.06
 1.72%
52.08 67.96 17.74 3.41 26.15B 0.10 0.66%
Alimentation Couche-tard Inc Multiple V 9:30 a.m. 41.28
 1.07
 2.53%
41.28 53.5679 12.11 3.41 5.45B 0.10 0.74%
Alimentation Couche-tard Inc Subordinat 3:21 p.m. 46.18
 0.30
 0.65%
40.59 54.431 13.54 3.41 19.96B 0.10 0.66%
Caseys General Stores Inc 4:00 p.m. 109.67
 0.51
 0.47%
90.415 128.513 13.15 8.34 4.01B 0.29 1.06%
Centric Health Corp Common Shares Cana 3:01 p.m. 0.2114
 0.0021
 1.00%
0.1965 0.659 21.14 0.01 44.11M 0.00 NA%
Centric Health Corpora 3:01 p.m. 0.275  UNCH  0.0% 0.25 0.82 27.50 0.01 57.38M 0.00 NA%
China Jo-jo Drugstores Inc 1:11 p.m. 1.33
 0.0101
 0.77%
1.17 1.79 NA -0.38 38.79M 0.00 NA%
Colabor Group Inc 3:44 p.m. 0.47
 0.02
 4.08%
0.465 0.96 NA -0.19 47.55M 0.06 NA%
Colabor Group Inc Ordinary Sharescanada 10:54 a.m. 0.3682
 0.0105
 2.77%
0.3682 0.745 NA -0.19 37.25M 0.0452 NA%
Core-mark Holding Company Inc 4:00 p.m. 24.33
 0.17
 0.70%
17.10 38.1999 38.02 0.64 1.12B 0.10 1.64%
Cvs Health Corporation 4:01 p.m. 65.26
 0.88
 1.33%
60.14 84 9.99 6.53 66.35B 0.50 3.06%
Davidstea Inc 3:46 p.m. 3.25
 0.0576
 1.74%
3.15 6.30 NA -0.15 84.29M 0.00 NA%
Dine Brands Global Inc 4:02 p.m. 71.20
 0.35
 0.49%
36.71 82.62 NA -18.21 1.27B 0.63 3.54%
Empire Company Ltd 4:19 p.m. 26.47
 0.14
 0.53%
19.12 27.08 60.16 0.44 4.59B 0.11 1.66%
Empire Ltd Class A Canada 1:23 p.m. 20.17
 0.1209
 0.60%
15.95 20.4025 45.84 0.44 3.50B 0.0829 1.64%
Freshii Inc 4:16 p.m. 6.15
 0.13
 2.07%
5.28 11.83 NA -0.05 155.18M 0.00 NA%
Freshii Inc Class A Sub Vtg Ordinary SH 3:26 p.m. 4.7836
 0.0514
 1.06%
4.2445 8.446 NA -0.05 120.71M 0.00 NA%
G. Willi-food International LTD. - Ordin 2:17 p.m. 6.99
 0.21
 3.10%
5.11 7.25 11.65 0.6 92.55M 0.3776 5.40%
Gnc Holdings Inc Class A 4:00 p.m. 3.25
 0.02
 0.61%
2.90 10.95 NA -2.38 271.91M 0.20 NA%
Ifresh Inc 3:57 p.m. 4.169
 0.149
 3.71%
3.8399 18 32.07 0.13 59.54M 0.00 NA%
Ingles Markets Incorporated - Class A CO 4:00 p.m. 29.55
 0.25
 0.84%
20.75 36.95 7.00 4.22 417.47M 0.165 2.23%
Ipic Entertainment Inc - Class A 4:00 p.m. 7
 0.13
 1.82%
5.91 17 NA NA 8.74M 0.00 NA%
Jack in the Box Inc 4:00 p.m. 85.19
 0.12
 0.14%
79.23 108.55 24.06 3.54 2.42B 0.40 1.88%
Kroger Company The 4:00 p.m. 28.14
 0.02
 0.07%
19.69 31.4536 6.76 4.16 22.42B 0.14 1.99%
Loblaw CO 4:19 p.m. 69.32
 0.27
 0.39%
63.03 71.74 16.66 4.16 26.02B 0.295 1.70%
Loblaw Companies Ltd Cda Ordinary Shares 1:24 p.m. 52.54
 0.1438
 0.27%
49.24 57.25 12.63 4.16 19.72B 0.295 1.71%
Metro Inc 4:19 p.m. 44.23
 0.31
 0.70%
38.32 45.44 5.84 7.58 11.33B 0.18 1.63%
Metro Inc CL A Ordinary Shares 10:15 a.m. 33.815
 0.503
 1.47%
30.41 34.4299 4.46 7.58 8.66B 0.18 1.62%
Natural Grocers BY Vitamin Cottage Inc 4:02 p.m. 14.65
 0.49
 3.24%
4.789 17.46 31.17 0.47 327.64M 0.00 NA%
Performance Food Group Company 4:02 p.m. 38.90
 0.30
 0.78%
25.40 39.45 23.15 1.68 4.06B 0.00 NA%
Petmed Express Inc 4:00 p.m. 40.19
 1.18
 2.85%
31.8101 57.80 22.08 1.82 827.94M 0.25 2.49%
Planet Health Corp 1:31 p.m. 0.40  UNCH  0.0% 0.40 1.50 NA -0.02 1.39M 0.00 NA%
Planet Health Corp Common Shares Canad 2:54 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.36M 0.00 0.00%
Primo Water Corporation 4:00 p.m. 17.88
 0.02
 0.11%
10.47 19.23 89.40 0.2 558.07M 0.00 NA%
Rite Aid Corporation 4:00 p.m. 1.82
 0.01
 0.55%
1.38 2.80 NA -0.34 1.94B 0.00 NA%
Rocky Mountain Liquor 3:40 p.m. 0.085  UNCH  0.0% 0.035 0.095 NA -0.02 4.83M 0.00 NA%
Smart & Final Stores Inc 4:02 p.m. 5.55
 0.20
 3.48%
4.45 9.9999 NA -1.97 413.07M 0.00 NA%
Spartannash Company 4:00 p.m. 25.06
 0.30
 1.18%
16.32 28.17 NA -1.47 900.20M 0.18 2.87%
Sprouts Farmers Market Inc 4:00 p.m. 22.15
 0.18
 0.81%
17.55 28.289 16.91 1.31 2.92B 0.00 NA%
Supervalu Inc 4:02 p.m. 20.61
 0.82
 3.83%
13.60 26.51 16.49 1.25 796.04M 0.0875 NA%
Sysco Corporation 4:02 p.m. 71
 0.12
 0.17%
50.05 71.32 29.34 2.42 36.99B 0.36 2.03%
The Andersons Inc 4:00 p.m. 35.45
 0.45
 1.29%
29.60 38 22.58 1.57 1.00B 0.165 1.86%
The Chefs Warehouse Inc 4:00 p.m. 30.60
 0.30
 0.97%
13.60 31.90 49.35 0.62 878.30M 0.00 NA%
The North West Company 4:19 p.m. 30.29
 0.05
 0.17%
26.50 32.90 19.54 1.55 1.47B 0.32 4.23%
The North West Company Inc Var Vtg & 3:48 p.m. 22.7126
 0.2987
 1.33%
20.2947 25.191 14.65 1.55 1.11B 0.32 4.29%
United Natural Foods Inc 4:00 p.m. 43.21
 0.30
 0.69%
32.52 52.69 12.82 3.37 2.18B 0.00 NA%
US Foods Holding Corp 4:01 p.m. 40.10
 0.14
 0.35%
25.431 40.52 18.48 2.17 8.66B 0.00 NA%
Village Super Market Inc - Class A 4:00 p.m. 29.69
 0.23
 0.77%
22.25 31.49 16.59 1.79 299.03M 0.25 3.37%
Walgreens Boots Alliance Inc 4:00 p.m. 64.98
 0.05
 0.08%
59.07 83.89 15.22 4.27 64.49B 0.44 2.71%
Weis Markets Inc 4:02 p.m. 52.63
 0.10
 0.19%
31.26 57.82 13.78 3.82 1.42B 0.30 2.28%
Weston George 4:19 p.m. 109.87
 1.06
 0.96%
100.62 117.08 18.01 6.1 14.06B 0.49 1.78%
Weston George Ltd Pfd Ordinary Shares 10:22 a.m. 82.18
 0.616
 0.76%
78.8201 89.8521 13.47 6.1 10.52B 0.49 1.82%

GROCERY STORE STOCKS — Related News

7/20 - 4:31 PM   - Lowe's Appoints Joseph M. Mcfarland III As Executive Vice President, Stores
7/20 - 11:09 AM   - Ben Sherman Returns To Soho With NYC Concept Store
7/20 - 9:41 AM   - uMETHOD to Present Data from Its RestoreU METHOD at the 2018 Alzheimer's Association International Conference® (AAIC®)
7/20 - 8:34 AM   - Topikal Everything Hemp: The First CBD Store in California Takes on Venice Beach
7/20 - 7:19 AM   - Malaysia Convenience Store Market Outlook 2022: Adherence Towards Packaged Foods is Propelling the Market - 7-Eleven is the Most Popular Convenience Store Player - ResearchAndMarkets.com
7/19 - 7:32 PM   - Avocados From Peru And California Walnuts To Participate In Walmart Wellness Day On July 21st With Superfood Salad In-Store Demos Nationwide
7/19 - 5:06 PM   - Planet 13 Superstore, the World's Largest Cannabis Entertainment Complex, Opening in Las Vegas November 2018
7/19 - 3:54 PM   - Oscar Winning Actor, Artist and Activist, Common, Joins AdoptAClassroom.org and Their Partner Burlington Stores for the Second Year to Support Teachers and Students in Need
7/19 - 2:30 PM   - 7-Eleven Franchisees Gather as Corporate Moves to Reduce Store Owners' Profits
7/19 - 1:00 PM   - 2nd STREET USA, Inc. to Open Third American Store in Costa Mesa, Orange County, California, on July 20th, 2018
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.