ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

GAME STOCK — The List

. Stock Screen    Chart - Hotels, Lodging, Restaurants & Travel    Launch Ticker - Hotels, Lodging, Restaurants & Travel
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A&W Rev Royalties UT 04/25 28.6474  UNCH  0.0% 22.49 31.33 NA NA 347.52M 0.1333 5.59%
A&W Revenue Royal Income Fund Units 9:58 a.m. 38.79
 0.06
 0.15%
28.72 42.16 25.16 1.5420 470.56M 0.133 4.12%
Allied Hotel Properties Incorporated 04/26 0.075  UNCH  0.0% 0.045 0.095 NA -0.002 7.97M 0.00 NA%
Aramark 10:28 a.m. 36.67
 0.02
 0.06%
31.38 38.30 28.65 1.28 9.03B 0.103 1.13%
Arcos Dorados Holdings Incorporated 10:29 a.m. 8.025
 0.025
 0.31%
3.99 8.40 27.68 0.29 1.05B 0.0595 2.97%
Ark Restaurants Corporation 9:29 a.m. 25.01
 0.18
 0.71%
20.00 27.02 16.14 1.55 85.68M 0.25 4.00%
Avis Budget Group Incorporated 10:30 a.m. 32.10
 0.40
 1.26%
23.00 41.53 18.35 1.75 2.74B 0.00 NA%
Baymount Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.015 NA NA 138090 0.00 NA%
Belmond Ltd 10:30 a.m. 12.625
 0.025
 0.20%
8.69 14.45 37.14 0.34 1.28B 0.00 NA%
Bjs Restaurants Incorporated 10:29 a.m. 42.85
 0.45
 1.04%
32.24 47.55 22.80 1.88 936.66M 0.00 NA%
Bloomin Brands Incorporated 10:29 a.m. 21.16
 0.16
 0.76%
15.82 21.32 57.19 0.37 2.18B 0.08 1.51%
Bob Evans Farms Incorporated 10:29 a.m. 66.96
 0.13
 0.20%
35.63 67.92 57.24 1.17 1.32B 0.34 2.03%
Bojangles Incorporated 10:28 a.m. 21.85  UNCH  0.0% 14.55 22.00 21.86 1.00 799.62M 0.00 NA%
Boston Pizza Royalti 04/18 17.1824  UNCH  0.0% 14.11 17.73 NA NA 348.56M 0.115 8.03%
Boston Pizza Royalty Incorporated Fund U 10:25 a.m. 23.12
 0.08
 0.34%
18.40 23.50 12.44 1.8600 469.01M 0.115 5.97%
Boyd Gaming Corporation 10:28 a.m. 22.885
 0.045
 0.20%
16.77 23.04 12.86 1.78 2.59B 0.00 NA%
Bravo Brio Restaurant Group Incorporated 10:29 a.m. 5.0992
 0.0492
 0.97%
3.40 8.68 NA -5.09 77.21M 0.00 NA%
Brinker International Incorporated 10:30 a.m. 45.05
 0.18
 0.40%
40.92 55.84 14.22 3.17 2.20B 0.34 3.02%
Buffalo Wild Wings Incorporated 10:29 a.m. 156.45
 5.95
 3.66%
122.25 175.10 30.56 5.12 2.53B 0.00 NA%
Caesars Acquisition Company Class A 10:30 a.m. 16.80
 0.80
 5.00%
7.42 17.05 3.75 4.49 2.33B 0.00 NA%
Caesars Entertainment Corporation 10:30 a.m. 10.75
 0.25
 2.38%
5.39 10.84 NA -47.52 1.59B 0.00 NA%
Cara Operations Ltd 10:14 a.m. 25.85
 0.05
 0.19%
23.66 32.91 20.20 1.2800 661.40M 0.1017 1.57%
Carnival Corporation 10:30 a.m. 60.91
 0.36
 0.59%
42.94 61.15 15.16 4.02 36.07B 0.40 2.63%
Carnival Plc 10:29 a.m. 60.64
 0.39
 0.65%
43.45 60.86 15.09 4.02 44.06B 0.40 2.64%
Carrols Restaurant Group Incorporated 10:29 a.m. 14.325
 0.075
 0.53%
9.60 17.55 14.19 1.01 518.59M 0.00 NA%
Century Casinos Incorporated 10:29 a.m. 8.23
 0.06
 0.72%
5.40 8.40 22.25 0.37 201.26M 0.00 NA%
Chanticleer Holdings Incorporated 10:28 a.m. 0.31
 0.0199
 6.86%
0.23 0.90 NA -0.20 7.38M 0.00 NA%
Cheesecake Factory Incorporated 10:29 a.m. 64.81
 0.24
 0.37%
46.93 65.35 22.91 2.83 3.09B 0.24 1.49%
China Lodging Group Ltd Ads 10:23 a.m. 68.72
 0.08
 0.12%
31.71 68.96 6.05 11.36 4.78B 0.68 0.99%
Chipotle Mexican Grill Incorporated 10:30 a.m. 484.93
 1.94
 0.40%
352.96 497.48 629.78 0.77 13.91B 0.00 NA%
Choice Hotels International Incorporated 10:30 a.m. 64.45
 0.60
 0.94%
43.61 64.85 26.20 2.46 3.63B 0.215 1.34%
Churchill Downs Incorporated 10:29 a.m. 171.85
 0.15
 0.09%
118.76 173.50 26.77 6.42 2.82B 1.32 0.77%
Chuys Holdings Incorporated 10:27 a.m. 28.70
 0.20
 0.69%
25.87 37.78 28.14 1.02 484.89M 0.00 NA%
Contagious Gaming 10:06 a.m. 0.0136
 0.0106
 43.80%
0.0136 0.10 NA NA 1.11M 0.00 NA%
Contagious Gaming Incorporated 10:06 a.m. 0.02
 0.005
 20.00%
0.02 0.16 NA -0.03 1.64M 0.00 NA%
Cracker Barrel Old Country Store 10:28 a.m. 162.8945
 0.0445
 0.03%
130.15 175.04 19.51 8.35 3.92B 1.15 2.83%
Ctripcom International Ltd Ads 1 10:30 a.m. 49.985
 0.345
 0.69%
37.36 50.77 NA -3.0225 25.65B 0.00 NA%
Darden Restaurants Incorporated 10:29 a.m. 86.20
 0.15
 0.17%
59.50 86.44 21.94 3.93 10.72B 0.56 2.60%
Dave & Busters Entertainment IN 10:28 a.m. 64.25
 0.22
 0.34%
36.83 64.50 30.60 2.10 2.70B 0.00 NA%
Del Friscos Restaurant Group IN 10:29 a.m. 17.20
 0.40
 2.27%
13.01 18.80 22.64 0.76 376.06M 0.00 NA%
Del Taco Restaurants Incorporated 10:27 a.m. 13.011
 0.149
 1.13%
8.43 15.32 24.55 0.53 503.93M 0.00 NA%
Dennys Corporation 10:28 a.m. 12.96
 0.01
 0.08%
9.84 14.25 51.85 0.25 913.46M 0.00 NA%
Diversified Restaurant Holdings 10:23 a.m. 2.5891
 0.0491
 1.93%
0.70 2.6896 18.50 0.14 69.05M 0.00 NA%
Diversified Royalty 10:00 a.m. 1.93
 0.006
 0.31%
1.65 2.05 NA NA 203.90M 0.0183 11.40%
Diversified Royalty Corporation 10:28 a.m. 2.66
 0.01
 0.38%
2.10 2.70 29.56 0.0900 281.03M 0.0185 8.36%
Dominos Pizza Incorporated 10:30 a.m. 188.06
 7.10
 3.92%
116.91 192.01 43.74 4.30 9.03B 0.46 0.98%
Dover Downs Gaming & Entertainment I 10:12 a.m. 1.04
 0.02
 1.89%
0.92 1.21 52.01 0.02 19.01M 0.02 7.70%
Dunkin Brands Group Incorporated 10:29 a.m. 56.02
 0.88
 1.60%
41.29 58.43 26.55 2.11 5.16B 0.3225 2.31%
EL Pollo Loco Holdings Incorporated 10:27 a.m. 12.65
 0.10
 0.78%
10.08 14.98 26.92 0.47 486.70M 0.00 NA%
Eldorado Resorts Incorporated 10:28 a.m. 19.25
 0.25
 1.28%
10.65 19.85 37.02 0.52 907.06M 0.00 NA%
Empire Resorts Incorporated 10:05 a.m. 25.00
 0.10
 0.40%
14.78 25.1857 NA -0.86 779.67M 0.00 NA%
Evergreen Gaming Corporation 07/08 0.135  UNCH  0.0% 0.085 0.19 4.51 0.03 16.71M 0.00 NA%
Expedia New 10:29 a.m. 136.47
 0.72
 0.53%
96.58 137.00 74.99 1.82 18.70B 0.28 0.82%
Extended Stay America Incorporated 10:30 a.m. 17.94
 0.49
 2.81%
13.00 18.65 51.26 0.35 3.63B 0.19 4.24%
Famous Daves of America Incorporated 10:13 a.m. 4.201
 0.051
 1.23%
3.75 6.73 NA -0.42 29.23M 0.00 NA%
Fiesta Restaurant Group Incorporated 10:28 a.m. 24.75
 0.05
 0.20%
19.40 35.21 39.92 0.62 665.40M 0.00 NA%
Flanigans Enterprises 9:29 a.m. 25.00
 0.20
 0.79%
17.72 26.65 15.07 1.66 46.48M 0.20 0.81%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Full House Resorts Incorporated 9:29 a.m. 2.45
 0.01
 0.41%
1.51 2.60 NA -0.26 56.02M 0.00 NA%
Gamehost INC. 9:58 a.m. 10.40
 0.01
 0.10%
8.84 12.09 15.30 0.6800 257.18M 0.0575 6.63%
Gamehost Incorporated 04/12 7.871  UNCH  0.0% 6.76 8.92 NA NA 194.64M 0.0575 8.77%
Gaming Nation 0:00 a.m. 0.4097  UNCH  0.0% 0.30 0.50 NA NA 14.06M 0.00 NA%
Gaming Nation Incorporated 9:39 a.m. 0.51
 0.07
 12.07%
0.29 0.80 NA -0.211 17.51M 0.00 NA%
Gaming Partners International Corporatio 10:16 a.m. 9.128
 0.577
 5.95%
8.53 12.34 14.27 0.64 72.38M 0.00 NA%
Gigamedia Ltd Ord 04/26 2.9263  UNCH  0.0% 2.31 3.64 0.56 5.31595 148.42M 0.00 NA%
Golden Entertainment Incorporated 10:14 a.m. 14.86
 0.11
 0.73%
8.65 15.0802 20.36 0.73 330.62M 0.00 NA%
Good Times Restaurants Incorporated 10:05 a.m. 3.35
 0.05
 1.47%
2.75 4.48 NA -0.07 41.20M 0.00 NA%
Great Canadian Gamin 04/26 17.89  UNCH  0.0% 13.80 19.66 NA NA 1.10B 0.00 NA%
Great Canadian Gaming 10:28 a.m. 24.54
 0.14
 0.57%
16.55 26.20 20.12 1.2200 1.51B 0.00 NA%
Hilton Grand Vacations Incorporated 10:27 a.m. 33.26
 0.05
 0.15%
24.60 33.51 19.57 1.70 3.29B 0.00 NA%
Hilton Worldwide Holdings Incorporated 10:30 a.m. 60.17
 0.43
 0.71%
41.73 61.02 57.32 1.049896 19.84B 0.15 1.00%
Holloway Lodging 0:00 a.m. 4.046  UNCH  0.0% 3.50 4.06 NA NA 76.42M 0.04 0.99%
Holloway Lodging Corporation 9:29 a.m. 5.60
 0.15
 2.75%
4.56 5.60 NA -0.0600 105.78M 0.035 2.51%
Holloway Lodging Corporation 0:00 a.m. 100.00  UNCH  0.0% 94.99 100.85 NA NA 44.20M 0.00 NA%
Hyatt Hotels Corporation 10:27 a.m. 56.78
 0.24
 0.42%
44.30 58.05 37.36 1.52 2.00B 0.00 NA%
Iao Kun Group Holding Company Ltd Ord 3:41 p.m. 0.235
 0.002
 0.84%
0.16 1.74 NA -1.86 14.64M 0.014 11.92%
Ilg Incorporated 10:29 a.m. 24.64
 0.27
 1.11%
11.79 24.80 9.48 2.60 3.06B 0.15 2.44%
Imvescor Restaurant 04/26 2.7699  UNCH  0.0% 1.91 2.80 NA NA 167.81M 0.02 0.72%
Imvescor Restaurant 10:30 a.m. 3.75
 0.04
 1.08%
2.33 3.78 18.75 0.2000 227.19M 0.0225 2.40%
Intercontinental Hotels Group PL 10:27 a.m. 52.29
 0.35
 0.67%
34.63 52.37 NA NA 10.38B 0.64 2.45%
Isle of Capri Casinos Incorporated 10:29 a.m. 23.08
 3.82
 14.20%
14.30 27.04 13.91 1.66 954.57M 0.00 NA%
J Alexanders Holdings Incorporated 10:10 a.m. 11.10
 0.25
 2.20%
8.35 11.45 22.20 0.50 163.11M 0.00 NA%
Jamba Incorporated 10:30 a.m. 8.48
 0.01
 0.12%
8.11 13.35 NA -0.98 130.00M 0.00 NA%
Keg Royalties Income Fund Units 10:27 a.m. 20.69
 0.21
 1.00%
17.71 22.10 188.10 0.1100 234.89M 0.0917 5.32%
Keg Royalties Incorporated Fund 04/12 15.1535  UNCH  0.0% 13.68 16.20 NA NA 172.04M 0.0917 7.26%
Kona Grill Incorporated 10:28 a.m. 6.10
 0.05
 0.83%
5.20 14.44 NA -2.00 61.49M 0.00 NA%
LA Quinta Holdings Incorporated 10:29 a.m. 14.50
 0.06
 0.42%
9.73 15.05 NA -0.01 1.70B 0.00 NA%
Las Vegas Sands Corporation 10:30 a.m. 59.08
 0.18
 0.30%
41.45 63.38 28.14 2.10 46.81B 0.73 4.95%
Liberty Interactive Corporation Srs A L 10:30 a.m. 54.62
 0.52
 0.96%
30.97 54.99 9.95 5.49 4.43B 0.00 NA%
Liberty Interactive Corporation Srs B L 04/25 54.4253  UNCH  0.0% 33.41 56.12 9.92 5.49 232.50M 0.00 NA%
Lindblad Expeditions Holdings IN 10:23 a.m. 9.45
 0.06
 0.64%
7.75 10.70 94.50 0.10 426.59M 0.00 NA%
Lubys Incorporated 10:24 a.m. 2.975
 0.025
 0.83%
2.85 5.10 NA -0.35 86.47M 0.00 NA%
Makemytrip Ltd Ord 10:27 a.m. 38.60
 0.05
 0.13%
13.69 39.05 NA -2.04 1.42B 0.00 NA%
Marcus Corporation 10:29 a.m. 34.225
 0.025
 0.07%
18.57 34.80 25.17 1.36 651.23M 0.125 1.47%
Marriot International Class A 10:30 a.m. 95.85
 0.45
 0.47%
60.87 96.82 36.31 2.64 36.76B 0.30 1.26%
Marriott Vacations Worldwide Cor 10:29 a.m. 111.105
 0.655
 0.59%
56.33 111.93 23.01 4.83 3.01B 0.35 1.26%
Mcdonalds Corporation 10:30 a.m. 142.16
 1.32
 0.94%
110.33 142.79 26.14 5.44 116.11B 0.94 2.65%
Melco Resorts & Entertainment Light 10:30 a.m. 21.81  UNCH  0.0% 11.91 21.90 63.22 0.345 10.73B 0.09 1.66%
Mgm Resorts International 10:30 a.m. 31.04
 1.25
 4.20%
21.12 31.14 16.17 1.92 17.83B 0.11 0.36%
Monarch Casino & Resort Incorporated 10:29 a.m. 29.75
 0.07
 0.23%
18.54 30.09 21.41 1.39 519.94M 0.00 NA%
Mountain China Resorts Holding L 04/24 0.04  UNCH  0.0% 0.005 0.095 NA -0.04 12.35M 0.00 NA%
Mountain China Resorts Holdings 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Mty Food Group INC. 10:28 a.m. 47.82
 0.36
 0.75%
33.04 53.20 25.85 1.8500 1.02B 0.115 0.97%
Mty Food Group Incorporated 10:07 a.m. 35.4461
 0.2099
 0.59%
26.27 39.88 NA NA 757.62M 0.12 0.34%
Nathans Famous Incorporated 9:35 a.m. 67.80
 0.05
 0.07%
40.28 68.20 38.97 1.74 283.13M 0.00 NA%
Nevada Gold & Casinos Incorporated 10:05 a.m. 2.21
 0.02
 0.01%
1.55 2.31 NA -0.05 38.86M 0.00 NA%
Noodles & Company Class A 10:29 a.m. 5.80
 0.05
 0.85%
3.16 11.86 NA -2.58 229.05M 0.00 NA%
Norwegian Cruise Line Holdings L 10:30 a.m. 52.78
 0.02
 0.04%
34.16 53.22 18.99 2.78 11.98B 0.00 NA%
Papa Johns International Incorporated 10:29 a.m. 80.10
 0.37
 0.46%
54.00 90.49 29.24 2.74 2.95B 0.20 1.00%
Papa Murphys Holdings Incorporated 10:29 a.m. 5.08
 0.12
 2.31%
3.56 12.96 31.75 0.16 86.19M 0.00 NA%
Peak Resorts Incorporated 10:20 a.m. 5.60
 0.05
 0.89%
3.02 6.20 NA -0.05 78.30M 0.07 5.01%
Penn National Gaming Incorporated 10:29 a.m. 18.20
 0.76
 4.01%
11.93 19.13 15.30 1.19 1.65B 0.00 NA%
Pinnacle Entertainment Incorporated CO 10:29 a.m. 20.89
 0.03
 0.14%
9.72 21.10 NA -7.80 1.18B 0.00 NA%
Pizza Pizza Royalty 04/25 13.1457  UNCH  0.0% 10.39 13.71 NA NA 323.62M 0.0717 6.54%
Pizza Pizza Royalty Corporation 10:25 a.m. 18.02
 0.04
 0.22%
13.32 18.19 20.96 0.8600 443.62M 0.0713 4.75%
Playa Hotels & Resorts NV Ord 10:28 a.m. 10.55
 0.02
 0.19%
9.45 12.00 NA -0.27 0 0.00 NA%
Polaris Materials Corporation 04/26 1.05  UNCH  0.0% 0.95 1.55 NA -0.0270 92.75M 0.00 NA%
Pollard Banknote 04/24 7.7108  UNCH  0.0% 5.86 7.71 NA NA 181.54M 0.03 0.39%
Pollard Banknote Ltd 04/26 10.40  UNCH  0.0% 7.00 10.76 27.37 0.3800 244.85M 0.03 1.16%
Potbelly Corporation 10:26 a.m. 13.925
 0.025
 0.18%
11.58 14.66 44.92 0.31 349.02M 0.00 NA%
Poydras Gaming Finance Corporation 04/26 0.55  UNCH  0.0% 0.35 0.83 NA -0.11 19.00M 0.00 NA%
Poydras Gaming Financial Corporation Ord 0:00 a.m. 0.4063  UNCH  0.0% 0.39 0.54 NA NA 14.04M 0.00 NA%
Rave Restaurant Group Incorporated 10:03 a.m. 2.0801
 0.0599
 2.80%
1.66 5.44 NA -1.22 22.17M 0.00 NA%
Rci Hospitality Holdings Incorporated 10:26 a.m. 17.27
 0.11
 0.64%
9.90 18.00 15.02 1.15 167.85M 0.03 0.69%
Red Lions Hotel Corporation 10:29 a.m. 6.70
 0.05
 0.74%
6.23 9.40 NA -0.23 157.62M 0.00 NA%
Red Robin Gourmet Burgers Incorporated 10:19 a.m. 60.00
 0.20
 0.33%
40.85 67.05 68.97 0.87 771.84M 0.00 NA%
Red Rock Resorts Class A 10:29 a.m. 23.17
 0.09
 0.39%
18.25 24.67 22.50 1.03 1.53B 0.10 1.73%
Restaurant Brands International 10:30 a.m. 56.65
 0.01
 0.02%
39.28 58.62 NA NA 13.35B 0.18 1.28%
Restaurants Brands International 10:29 a.m. 77.16
 0.14
 0.18%
51.41 79.66 47.34 1.6300 18.18B 0.18 0.93%
Royal Caribbean Cruises Ltd 10:30 a.m. 101.55
 1.08
 1.07%
64.95 102.6799 17.13 5.93 22.34B 0.48 1.90%
Ruby Tuesday Incorporated 10:28 a.m. 2.61
 0.05
 1.88%
1.69 4.55 NA -2.07 158.07M 0.00 NA%
Ruths Hospitality Group Incorporated 10:21 a.m. 20.15  UNCH  0.0% 13.74 20.55 20.99 0.96 644.03M 0.09 1.79%
Scientific Games Corporation 10:29 a.m. 22.675
 0.225
 0.98%
7.90 24.15 NA -4.05 2.00B 0.00 NA%
Second Cup Ltd 04/26 1.095  UNCH  0.0% 1.095 2.26 NA NA 14.05M 0.078 28.48%
Second Cup LTD. The 04/26 1.52  UNCH  0.0% 1.40 2.98 NA -0.0800 19.50M 0.00 NA%
Shake Shack Incorporated 10:29 a.m. 34.34
 0.10
 0.29%
30.36 42.94 64.80 0.53 874.64M 0.00 NA%
Sir Realty Income Fund 04/26 10.85  UNCH  0.0% 10.19 11.65 NA NA 90.88M 0.095 10.51%
Sir Royalty Income Fund Units 10:11 a.m. 14.84
 0.09
 0.61%
13.00 15.31 13.02 1.1400 124.30M 0.095 7.68%
Sonic Corporation 10:28 a.m. 26.95
 0.06
 0.22%
21.12 35.72 19.82 1.36 1.14B 0.14 2.08%
Sportscene Group Incorporated 04/20 6.05  UNCH  0.0% 4.70 6.05 NA -0.04 25.20M 0.00 NA%
Spot Coffee Canada Ltd 10:29 a.m. 0.19
 0.01
 5.56%
0.02 0.205 NA -0.006557 20.41M 0.00 NA%
Spot Coffee Ltd 04/25 0.129  UNCH  0.0% 0.02 0.14 NA NA 13.86M 0.00 NA%
Starbucks Corporation 10:30 a.m. 61.65
 0.09
 0.15%
50.84 61.94 31.62 1.95 89.85B 0.25 1.63%
Temple Hotels 04/12 0.6344  UNCH  0.0% 0.50 1.16 NA NA 96.19M 0.0188 11.89%
Temple Hotels Incorporated 10:23 a.m. 0.83  UNCH  0.0% 0.66 1.53 NA -1.6400 125.84M 0.025 12.05%
Texas Roadhouse Incorporated 10:29 a.m. 47.05
 0.14
 0.30%
37.23 50.51 28.87 1.63 3.34B 0.21 1.79%
The One Group Hospitality Incorporated 9:48 a.m. 2.27
 0.02
 0.89%
1.47 3.43 NA -0.66 56.87M 0.00 NA%
Transat AT Incorporated 10:30 a.m. 5.24
 0.01
 0.19%
5.03 8.70 NA -1.1300 193.63M 0.00 NA%
Transat AT Ord 11/03 3.83  UNCH  0.0% 3.83 4.37 NA NA 141.53M 0.00 NA%
Travelport Worldwide Ltd 10:30 a.m. 13.59
 0.03
 0.22%
11.28 15.15 104.54 0.13 1.68B 0.075 2.21%
Tuniu Corporation Ads 10:25 a.m. 8.19
 0.08
 0.99%
7.62 11.47 NA -19.50 1.04B 0.00 NA%
Wendys Company 10:30 a.m. 14.855
 0.075
 0.51%
9.15 14.93 30.32 0.49 3.66B 0.07 1.88%
Wingstop Incorporated 10:29 a.m. 29.73
 0.09
 0.30%
23.79 33.42 56.10 0.53 858.16M 0.00 NA%
World Famous Pizza Company Ltd 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 275415 0.00 NA%
Wyndham Worldwide Corporation 10:30 a.m. 99.1838
 1.3562
 1.35%
62.60 102.44 17.94 5.53 10.39B 0.58 2.34%
Wynn Resorts Ltd 10:30 a.m. 125.3167
 0.1267
 0.10%
82.51 127.20 52.66 2.38 12.81B 0.50 1.60%
Xenia Hotels & Resorts Incorporated 10:29 a.m. 17.95
 0.01
 0.06%
14.83 19.87 22.73 0.79 1.92B 0.275 6.13%
Yum Brands Incorporated 10:29 a.m. 66.34
 0.46
 0.70%
56.32 68.98 26.75 2.48 23.37B 0.30 1.81%
Yum China Holdings Incorporated 10:30 a.m. 34.50
 0.11
 0.32%
24.00 34.58 24.93 1.384295 13.26B 0.00 NA%
Zoes Kitchen Incorporated 10:29 a.m. 17.99
 0.13
 0.72%
16.39 40.60 199.89 0.09 350.61M 0.00 NA%

GAME STOCK — Related News

4/27 - 10:30 AM   - JAKKS Announces Closing of $19.3 Million Sale of Common Stock to Joint Venture Partner Hong Kong Meisheng Culture Company Ltd.
4/27 - 9:45 AM   - Take Me Out To The Ball Game
4/27 - 9:26 AM   - Southern First Bancshares, Inc. Announces Pricing of Public Offering of Common Stock
4/27 - 9:05 AM   - Cowen Group, Inc. Declares Quarterly Dividend on Its Series A Cumulative Perpetual Convertible Preferred Stock
4/27 - 8:09 AM   - Champs SportsŪ Launches "We Know Game - The Moment: Episode 3" Featuring Julio Jones and MIGOS
4/27 - 8:04 AM   - Vapor Group, Inc., VPOR, Announces Reduction in Quantity of Authorized Shares of Common Stock and Reduction in Debt
4/27 - 8:01 AM   - Pazoo, Inc. New Temporary Stock Symbol: PZOOD
4/27 - 6:31 AM   - Inspired Receives Positive Nasdaq Listing Determination; Common Stock to Continue to Trade on Nasdaq
4/27 - 6:05 AM   - FirstCash Reports First Quarter Financial Results; Strong Cash Flows Drive Debt Reduction, Stock Repurchases and Dividend Payout; Raises 2017 Full Year Guidance
4/27 - 6:01 AM   - CIT Announces Cash Tender Offer for Up To $2,750,000,000 of its Common Stock
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.