ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

GAME STOCK — The List

. Stock Screen    Chart - Hotels, Lodging, Restaurants & Travel    Launch Ticker - Hotels, Lodging, Restaurants & Travel
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A&W Rev Royalties UT 07/25 25.9536  UNCH  0.0% 23.97 31.33 NA NA 314.84M 0.1333 6.16%
A&W Revenue Royal Income Fund Units 12:32 p.m. 33.89
 0.59
 1.77%
30.11 42.16 20.33 1.6670 411.12M 0.133 4.71%
Allied Hotel Properties Incorporated 07/14 0.085  UNCH  0.0% 0.045 0.095 21.25 0.004 9.04M 0.00 NA%
Aramark 12:50 p.m. 39.53
 0.28
 0.70%
32.73 41.72 30.41 1.30 9.65B 0.103 1.05%
Arcos Dorados Holdings Incorporated 12:49 p.m. 9.10
 0.15
 1.68%
4.56 9.53 18.96 0.48 1.19B 0.0595 2.62%
Ark Restaurants Corporation 12:39 p.m. 22.12
 0.12
 0.55%
20.00 27.02 13.66 1.62 75.78M 0.25 4.53%
Avis Budget Group Incorporated 12:50 p.m. 32.39
 0.52
 1.58%
20.71 41.53 31.45 1.03 2.73B 0.00 NA%
Baymount Incorporated 07/14 0.01  UNCH  0.0% 0.005 0.015 NA NA 276180 0.00 NA%
Bbx Capital Corporation 12:50 p.m. 6.2499
 0.0422
 0.67%
6.18 6.805 3.26 1.92 530.60M 0.0075 0.49%
Belmond Ltd 12:49 p.m. 13.075
 0.125
 0.95%
10.86 14.45 73.88 0.177 1.33B 0.00 NA%
Bjs Restaurants Incorporated 12:50 p.m. 33.825
 0.425
 1.24%
30.40 47.55 18.49 1.83 729.20M 0.00 NA%
Bloomin Brands Incorporated 12:50 p.m. 17.765
 0.565
 3.08%
15.82 22.16 36.26 0.49 1.78B 0.08 1.81%
Bojangles Incorporated 12:50 p.m. 13.225
 2.425
 15.49%
12.925 22.35 13.36 0.99 483.98M 0.00 NA%
Boston Pizza Royalti 9:30 a.m. 18.1408
 0.0604
 0.33%
15.91 18.20 NA NA 368.00M 0.115 7.61%
Boston Pizza Royalty Incorporated Fund U 12:30 p.m. 22.67
 0.04
 0.18%
20.38 23.50 12.19 1.8600 459.88M 0.115 6.09%
Boyd Gaming Corporation 12:50 p.m. 25.675
 0.095
 0.37%
16.77 26.67 13.52 1.90 2.91B 0.05 0.78%
Bravo Brio Restaurant Group Incorporated 12:47 p.m. 3.55
 0.05
 1.39%
3.40 8.29 NA -5.20 53.82M 0.00 NA%
Brinker International Incorporated 12:49 p.m. 35.21
 1.14
 3.14%
35.19 55.84 11.66 3.02 1.72B 0.34 3.87%
Buffalo Wild Wings Incorporated 12:49 p.m. 108.10
 0.95
 0.87%
106.65 175.10 23.30 4.64 1.74B 0.00 NA%
Caesars Acquisition Company Class A 12:39 p.m. 19.825
 0.225
 1.12%
10.00 20.75 4.48 4.43 2.75B 0.00 NA%
Caesars Entertainment Corporation 12:50 p.m. 12.55
 0.20
 1.57%
5.39 13.45 NA -48.88 1.87B 0.00 NA%
Cara Operations Ltd 12:45 p.m. 23.61
 0.51
 2.11%
22.89 30.97 18.45 1.2800 602.95M 0.1017 1.72%
Carnival Corporation 12:49 p.m. 66.36
 0.02
 0.03%
44.11 67.80 17.75 3.74 39.30B 0.40 2.42%
Carnival Plc 12:42 p.m. 66.79
 0.06
 0.09%
44.60 68.11 17.86 3.74 48.09B 0.40 2.40%
Carrols Restaurant Group Incorporated 12:45 p.m. 12.275
 0.075
 0.61%
9.60 17.55 15.35 0.80 444.38M 0.00 NA%
Century Casinos Incorporated 12:44 p.m. 7.46
 0.01
 0.13%
6.00 8.89 20.17 0.37 182.48M 0.00 NA%
Chanticleer Holdings Incorporated 12:28 p.m. 2.79
 0.1251
 4.29%
0.23 4.50 NA -2.442566 6.90M 0.00 NA%
Cheesecake Factory Incorporated 12:50 p.m. 47.83
 0.92
 1.89%
47.68 67.14 16.73 2.86 2.29B 0.24 2.01%
China Lodging Group Ltd Ads 12:46 p.m. 93.54
 0.45
 0.48%
36.96 97.44 7.52 12.44 6.51B 0.68 0.73%
Chipotle Mexican Grill Incorporated 12:50 p.m. 350.68
 0.84
 0.24%
336.52 499.00 107.91 3.25 10.02B 0.00 NA%
Choice Hotels International Incorporated 12:47 p.m. 64.25
 0.30
 0.47%
43.70 67.80 24.72 2.60 3.63B 0.215 1.34%
Churchill Downs Incorporated 12:50 p.m. 187.75
 2.10
 1.11%
129.65 194.75 28.03 6.70 2.91B 1.32 0.71%
Chuys Holdings Incorporated 12:48 p.m. 23.25
 0.60
 2.52%
21.59 35.30 22.80 1.02 393.02M 0.00 NA%
Contagious Gaming 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA NA 818570 0.00 NA%
Contagious Gaming Incorporated 07/26 0.02  UNCH  0.0% 0.02 0.10 NA -0.03 1.64M 0.00 NA%
Cracker Barrel Old Country Store 12:49 p.m. 154.80
 2.22
 1.41%
130.15 175.04 18.77 8.25 3.72B 1.20 3.11%
Ctripcom International Ltd Ads 1 12:50 p.m. 59.87
 1.02
 1.73%
39.71 60.65 97.16 0.61625 30.73B 0.00 NA%
Darden Restaurants Incorporated 12:50 p.m. 83.40
 1.09
 1.29%
59.50 95.22 21.78 3.83 10.46B 0.63 3.03%
Dave & Busters Entertainment IN 12:50 p.m. 61.17
 1.71
 2.72%
37.60 73.48 25.92 2.36 2.54B 0.00 NA%
Dealnet Capital Corporation 07/27 0.27  UNCH  0.0% 0.25 0.61 NA -0.062688 75.92M 0.00 NA%
Del Friscos Restaurant Group IN 12:49 p.m. 14.20
 0.25
 1.73%
13.01 18.80 24.49 0.58 300.02M 0.00 NA%
Del Taco Restaurants Incorporated 12:50 p.m. 13.38
 0.66
 5.19%
9.96 15.32 24.33 0.55 515.38M 0.00 NA%
Dennys Corporation 12:46 p.m. 11.315
 0.235
 2.04%
10.02 14.25 49.20 0.23 790.51M 0.00 NA%
Diversified Restaurant Holdings 12:49 p.m. 2.225
 0.105
 4.51%
0.70 4.12 18.55 0.12 59.34M 0.00 NA%
Diversified Royalty 07/27 1.9086  UNCH  0.0% 1.71 2.05 NA NA 202.08M 0.0183 11.53%
Diversified Royalty Corporation 12:46 p.m. 2.38  UNCH  0.0% 2.23 2.78 26.45 0.0900 251.99M 0.0185 9.35%
Dominos Pizza Incorporated 12:50 p.m. 182.71
 0.28
 0.15%
143.47 221.58 39.13 4.67 8.82B 0.46 1.01%
Dover Downs Gaming & Entertainment I 12:19 p.m. 1.0484
 0.0315
 2.92%
0.92 1.21 52.43 0.02 19.17M 0.02 7.64%
Dunkin Brands Group Incorporated 12:50 p.m. 52.62
 0.88
 1.65%
43.81 59.70 23.71 2.22 4.77B 0.3225 2.46%
EL Pollo Loco Holdings Incorporated 12:50 p.m. 13.0501
 0.1999
 1.51%
10.08 14.85 29.01 0.45 502.00M 0.00 NA%
Eldorado Resorts Incorporated 12:49 p.m. 20.175
 0.075
 0.37%
10.65 21.83 42.93 0.47 1.53B 0.00 NA%
Empire Resorts Incorporated 11:38 a.m. 23.275
 0.125
 0.54%
15.4075 25.50 NA -0.97 725.64M 0.00 NA%
Evergreen Gaming Corporation 07/08 0.115  UNCH  0.0% 0.08 0.165 6.61 0.0174 14.24M 0.00 NA%
Expedia New 12:50 p.m. 160.044
 5.794
 3.76%
105.62 160.47 81.25 1.97 22.11B 0.28 0.70%
Extended Stay America Incorporated 12:49 p.m. 19.615
 0.015
 0.08%
13.00 20.19 50.30 0.39 3.97B 0.21 4.28%
Famous Daves of America Incorporated 12:48 p.m. 3.55
 0.0335
 0.95%
3.38 6.73 NA -0.62 24.70M 0.00 NA%
Fiesta Restaurant Group Incorporated 12:48 p.m. 16.9143
 0.4357
 2.51%
16.85 30.65 NA -0.31 457.77M 0.00 NA%
Flanigans Enterprises 12:49 p.m. 27.80
 0.15
 0.54%
22.70 30.95 15.89 1.75 51.68M 0.20 0.72%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Full House Resorts Incorporated 12:17 p.m. 2.61
 0.08
 3.16%
1.56 2.75 NA -0.27 59.68M 0.00 NA%
Gamehost INC. 12:37 p.m. 9.38
 0.07
 0.75%
8.94 12.09 13.80 0.6800 231.96M 0.0575 7.36%
Gamehost Incorporated 07/19 7.1983  UNCH  0.0% 7.01 8.92 NA NA 178.01M 0.0575 9.59%
Gaming Nation 0:00 a.m. 0.7158  UNCH  0.0% 0.30 0.72 NA NA 24.01M 0.00 NA%
Gaming Nation Incorporated 06/02 0.92  UNCH  0.0% 0.29 0.93 NA -0.213 30.86M 0.00 NA%
Gaming Partners International Corporatio 12:27 p.m. 10.59
 0.03
 0.28%
9.13 12.50 13.76 0.77 83.97M 0.00 NA%
Gigamedia Ltd Ord 11:09 a.m. 3.05
 0.02
 0.66%
2.31 3.64 0.58 5.31595 154.70M 0.00 NA%
Golden Entertainment Incorporated 12:49 p.m. 21.00
 0.35
 1.64%
8.65 22.18 24.42 0.86 468.76M 0.00 NA%
Good Times Restaurants Incorporated 11:43 a.m. 3.3611
 0.0111
 0.33%
2.80 4.34 NA -0.07 41.33M 0.00 NA%
Great Canadian Gamin 07/27 19.42  UNCH  0.0% 14.31 19.66 NA NA 1.20B 0.00 NA%
Great Canadian Gaming 12:50 p.m. 24.20
 0.03
 0.12%
18.09 26.20 17.93 1.3500 1.49B 0.00 NA%
Hilton Grand Vacations Incorporated 12:49 p.m. 36.065
 0.515
 1.41%
24.60 37.73 21.02 1.716498 3.57B 0.00 NA%
Hilton Worldwide Holdings Incorporated 12:50 p.m. 62.49
 0.07
 0.11%
44.92 67.79 90.58 0.689896 20.42B 0.15 0.97%
Holloway Lodging 0:00 a.m. 4.3393  UNCH  0.0% 3.75 4.34 NA NA 81.96M 0.04 0.92%
Holloway Lodging Corporation 07/27 5.60  UNCH  0.0% 4.71 5.99 18.07 0.3100 105.77M 0.035 2.51%
Hyatt Hotels Corporation 12:50 p.m. 55.56
 0.38
 0.69%
47.94 59.30 30.70 1.81 5.03B 0.00 NA%
Ilg Incorporated 12:46 p.m. 26.65
 0.09
 0.34%
15.94 28.99 10.37 2.57 3.33B 0.15 2.26%
Imvescor Restaurant 07/26 2.7221  UNCH  0.0% 2.20 2.86 NA NA 164.91M 0.02 0.73%
Imvescor Restaurant 12:48 p.m. 3.40
 0.01
 0.29%
2.86 3.92 16.20 0.2100 205.98M 0.0225 2.65%
Intercontinental Hotels Group PL 12:49 p.m. 56.58
 0.20
 0.35%
39.82 57.80 NA NA 10.75B 0.64 2.27%
J Alexanders Holdings Incorporated 12:47 p.m. 10.25  UNCH  0.0% 8.35 12.30 19.34 0.53 150.62M 0.00 NA%
Jamba Incorporated 12:41 p.m. 8.84
 0.11
 1.23%
6.71 11.62 NA -0.98 135.52M 0.00 NA%
Keg Royalties Income Fund Units 12:05 p.m. 20.80
 0.57
 2.67%
18.53 23.15 34.67 0.6000 236.14M 0.0917 5.29%
Keg Royalties Incorporated Fund 07/19 17.4244  UNCH  0.0% 15.11 17.42 NA NA 197.82M 0.0917 6.31%
Kona Grill Incorporated 12:49 p.m. 2.70  UNCH  0.0% 2.50 14.44 NA -2.18 27.27M 0.00 NA%
LA Quinta Holdings Incorporated 12:50 p.m. 15.025
 0.045
 0.30%
9.73 15.39 48.47 0.31 1.77B 0.00 NA%
Las Vegas Sands Corporation 12:49 p.m. 61.92
 0.35
 0.56%
49.09 66.22 26.93 2.30 49.06B 0.73 4.72%
Liberty Interactive Corporation Srs A L 12:50 p.m. 57.32
 0.10
 0.17%
36.09 58.07 5.51 10.40 4.65B 0.00 NA%
Liberty Interactive Corporation Srs B L 07/19 56.3799  UNCH  0.0% 36.93 56.38 5.43 10.40 240.85M 0.00 NA%
Lindblad Expeditions Holdings IN 12:47 p.m. 10.05  UNCH  0.0% 7.75 10.73 NA -0.12 453.23M 0.00 NA%
Liniu Tech Group Ord 12:36 p.m. 0.231
 0.0133
 5.44%
0.161 1.08 NA -3.36 17.31M 0.014 12.13%
Lubys Incorporated 12:34 p.m. 2.92
 0.03
 1.02%
2.45 4.75 NA -0.90 85.03M 0.00 NA%
Makemytrip Ltd Ord 12:49 p.m. 32.80
 0.20
 0.61%
17.07 40.90 NA -2.09 1.21B 0.00 NA%
Marcus Corporation 12:46 p.m. 27.70
 0.05
 0.18%
21.27 34.90 18.60 1.49 528.35M 0.125 1.81%
Marriot International Class A 12:50 p.m. 103.36
 0.70
 0.67%
65.91 110.51 37.87 2.73 39.16B 0.33 1.28%
Marriott Vacations Worldwide Cor 12:48 p.m. 116.52
 0.45
 0.39%
59.33 128.25 22.33 5.22 3.16B 0.35 1.20%
Mcdonalds Corporation 12:50 p.m. 155.72
 1.23
 0.78%
110.33 159.98 27.52 5.66 126.92B 0.94 2.42%
Melco Resorts & Entertainment Light 12:50 p.m. 20.621
 0.269
 1.29%
12.86 23.94 40.92 0.504 10.15B 0.09 0.44%
Mgm Resorts International 12:50 p.m. 33.24
 0.15
 0.45%
23.38 34.53 15.39 2.16 19.10B 0.11 1.33%
Monarch Casino & Resort Incorporated 12:42 p.m. 33.57
 0.50
 1.47%
21.13 34.59 23.98 1.40 589.32M 0.00 NA%
Mountain China Resorts Holding L 07/17 0.035  UNCH  0.0% 0.005 0.095 NA -0.039883 10.81M 0.00 NA%
Mountain China Resorts Holdings 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Mty Food Group INC. 12:37 p.m. 46.40
 0.22
 0.47%
38.70 53.20 15.27 3.0400 991.75M 0.115 1.00%
Mty Food Group Incorporated 07/26 37.1722  UNCH  0.0% 30.01 39.88 NA NA 794.52M 0.12 0.32%
Nathans Famous Incorporated 12:32 p.m. 64.10
 0.25
 0.39%
44.46 71.95 36.02 1.78 267.87M 0.00 NA%
Nevada Gold & Casinos Incorporated 11:21 a.m. 2.24
 0.0234
 1.06%
1.55 2.63 NA -0.05 37.71M 0.00 NA%
Noodles & Company Class A 12:49 p.m. 3.85
 0.10
 2.53%
3.1558 7.63 NA -3.48 152.32M 0.00 NA%
Norwegian Cruise Line Holdings L 12:50 p.m. 54.96
 0.15
 0.27%
34.16 56.36 20.14 2.73 12.48B 0.00 NA%
Papa Johns International Incorporated 12:50 p.m. 71.69
 1.61
 2.20%
70.73 90.49 25.43 2.82 2.64B 0.20 1.12%
Papa Murphys Holdings Incorporated 12:47 p.m. 4.34
 0.07
 1.59%
3.56 7.2455 NA -0.20 73.58M 0.00 NA%
Peak Resorts Incorporated 12:48 p.m. 5.20
 0.10
 1.96%
3.90 6.20 173.34 0.03 72.71M 0.07 5.39%
Penn National Gaming Incorporated 12:50 p.m. 20.74  UNCH  0.0% 11.93 22.19 20.95 0.99 1.89B 0.00 NA%
Pinnacle Entertainment Incorporated CO 12:48 p.m. 19.51
 0.27
 1.36%
10.54 22.10 NA -8.484743 1.12B 0.00 NA%
Pizza Pizza Royalty 07/14 12.9034  UNCH  0.0% 11.37 13.71 NA NA 317.66M 0.0717 6.66%
Pizza Pizza Royalty Corporation 12:37 p.m. 16.80  UNCH  0.0% 14.81 18.24 19.54 0.8600 413.58M 0.0713 5.10%
Playa Hotels & Resorts NV Ord 12:43 p.m. 11.75
 0.04
 0.34%
9.45 12.27 NA -0.34 0 0.00 NA%
Polaris Materials Corporation 12:18 p.m. 0.93
 0.01
 1.09%
0.91 1.49 NA -0.0270 82.26M 0.00 NA%
Pollard Banknote 07/14 7.4692  UNCH  0.0% 6.02 7.93 NA NA 175.85M 0.03 0.40%
Pollard Banknote Ltd 07/27 11.25  UNCH  0.0% 7.00 11.60 29.61 0.3800 264.86M 0.03 1.07%
Potbelly Corporation 12:50 p.m. 11.875
 0.025
 0.21%
10.50 14.55 39.59 0.30 297.42M 0.00 NA%
Poydras Gaming Finance Corporation 12:14 p.m. 0.36
 0.01
 2.86%
0.345 0.83 NA -0.23 12.44M 0.00 NA%
Poydras Gaming Financial Corporation Ord 0:00 a.m. 0.2827  UNCH  0.0% 0.28 0.54 NA NA 9.77M 0.00 NA%
Rave Restaurant Group Incorporated 11:06 a.m. 1.9146
 0.0346
 1.84%
1.66 4.75 NA -1.29 20.40M 0.00 NA%
Rci Hospitality Holdings Incorporated 12:35 p.m. 23.01
 0.03
 0.13%
10.39 25.47 23.25 0.99 223.63M 0.03 0.53%
Red Lions Hotel Corporation 12:36 p.m. 7.30  UNCH  0.0% 6.15 9.40 NA -0.17 171.86M 0.00 NA%
Red Robin Gourmet Burgers Incorporated 12:50 p.m. 58.75
 1.70
 2.81%
40.85 74.11 67.53 0.87 756.11M 0.00 NA%
Red Rock Resorts Class A 12:49 p.m. 24.33
 0.05
 0.20%
20.58 24.94 52.18 0.466295 1.65B 0.10 1.65%
Restaurant Brands International 12:50 p.m. 60.45
 0.72
 1.18%
42.35 62.94 NA NA 14.28B 0.19 1.26%
Restaurants Brands International 12:48 p.m. 75.11
 1.68
 2.19%
57.18 84.19 38.92 1.9300 17.75B 0.19 1.01%
Royal Caribbean Cruises Ltd 12:49 p.m. 112.87
 0.42
 0.37%
65.10 116.89 17.48 6.46 24.83B 0.48 1.71%
Ruby Tuesday Incorporated 12:49 p.m. 2.06
 0.08
 3.74%
1.69 4.17 NA -2.07 124.76M 0.00 NA%
Ruths Hospitality Group Incorporated 12:49 p.m. 19.50
 1.40
 6.70%
13.74 22.65 19.90 0.98 624.06M 0.09 1.85%
Scientific Games Corporation 12:49 p.m. 37.95
 0.05
 0.13%
8.07 39.25 NA -3.97 3.39B 0.00 NA%
Second Cup Ltd 07/26 1.206  UNCH  0.0% 1.10 2.11 NA NA 15.47M 0.078 25.86%
Second Cup LTD. The 12:36 p.m. 1.53
 0.01
 0.66%
1.40 2.83 NA -0.0800 19.63M 0.00 NA%
Shake Shack Incorporated 12:49 p.m. 33.85
 0.89
 2.56%
30.36 42.94 61.55 0.55 871.87M 0.00 NA%
Sir Realty Income Fund 07/18 11.8902  UNCH  0.0% 10.26 11.91 NA NA 99.59M 0.095 9.59%
Sir Royalty Income Fund Units 12:37 p.m. 14.79
 0.01
 0.07%
13.57 15.68 12.97 1.1400 123.88M 0.095 7.71%
Sonic Corporation 12:50 p.m. 23.81
 0.43
 1.77%
21.12 30.05 16.09 1.48 995.47M 0.14 2.36%
Sportscene Group Incorporated 07/18 6.10  UNCH  0.0% 4.70 6.50 24.40 0.25 25.41M 0.00 NA%
Spot Coffee Canada Ltd 11:18 a.m. 0.175
 0.005
 2.78%
0.025 0.235 NA -0.001 20.35M 0.00 NA%
Spot Coffee Ltd 10:34 a.m. 0.144
 0.002
 1.41%
0.02 0.17 NA NA 16.75M 0.00 NA%
Starbucks Corporation 12:49 p.m. 54.16
 5.34
 8.97%
50.84 64.87 26.82 2.02 78.43B 0.25 1.85%
Temple Hotels Incorporated 06/19 3.35  UNCH  0.0% 3.00 4.26 NA NA 84.65M 0.0188 2.26%
Temple Hotels Incorporated 10:29 a.m. 4.15
 0.02
 0.48%
3.96 6.30 NA -4.8000 104.87M 0.00 NA%
Texas Roadhouse Incorporated 12:49 p.m. 47.85
 1.03
 2.11%
37.23 51.91 29.73 1.61 3.39B 0.21 1.76%
The One Group Hospitality Incorporated 12:19 p.m. 1.80  UNCH  0.0% 1.47 3.43 NA -0.65 45.25M 0.00 NA%
Transat AT Incorporated 12:42 p.m. 7.50
 0.05
 0.66%
5.03 7.88 75.00 0.1000 277.50M 0.00 NA%
Transat AT Ord 11/03 4.7997  UNCH  0.0% 3.83 4.87 NA NA 177.59M 0.00 NA%
Travelport Worldwide Ltd 12:49 p.m. 14.235
 0.015
 0.10%
11.38 15.15 31.64 0.45 1.76B 0.075 2.11%
Tuniu Corporation Ads 12:43 p.m. 7.905
 0.045
 0.57%
7.69 10.75 NA -17.28 999.90M 0.00 NA%
Wendys Company 12:50 p.m. 15.53
 0.32
 2.02%
9.33 16.66 31.70 0.49 3.81B 0.07 1.81%
Wingstop Incorporated 12:48 p.m. 29.72
 0.28
 0.93%
24.74 33.42 49.54 0.60 861.20M 0.00 NA%
Wyndham Worldwide Corporation 12:50 p.m. 103.12
 0.96
 0.92%
62.60 105.63 17.13 6.02 10.76B 0.58 2.25%
Wynn Resorts Ltd 12:50 p.m. 129.07
 1.05
 0.82%
82.51 139.67 49.08 2.63 13.21B 0.50 1.55%
Yum Brands Incorporated 12:49 p.m. 74.63
 0.98
 1.30%
59.57 75.63 27.54 2.71 25.99B 0.30 1.61%
Yum China Holdings Incorporated 12:50 p.m. 35.99
 0.22
 0.61%
24.00 42.12 24.66 1.46 13.80B 0.00 NA%
Zoes Kitchen Incorporated 12:49 p.m. 11.00
 0.40
 3.51%
10.94 37.70 524.49 0.020973 214.38M 0.00 NA%

GAME STOCK — Related News

7/28 - 12:30 PM   - Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock
7/28 - 12:18 PM   - CHS Inc. contributes $100,000 to Montana livestock producers affected by wildfires
7/28 - 12:02 PM   - Kenon Announces Updates in connection with its Subsidiary OPC's Public Offering of Shares and Listing on the Tel Aviv Stock Exchange
7/28 - 11:05 AM   - Statement by Minister Qualtrough on the opening of the 2017 Canada Summer Games in Winnipeg
7/28 - 11:01 AM   - Statement by Minister Qualtrough on the opening of the 2017 Canada Summer Games in Winnipeg
7/28 - 10:01 AM   - A Complete Success of MINISO 2017 Jeremy Lin Charity Game
7/28 - 9:13 AM   - Ante Up: Mobile Games Developer Wonder People Launches Mega Hit Poker for Android, iOS Devices
7/28 - 9:05 AM   - Cowen Declares Quarterly Dividend On Its Series A Cumulative Perpetual Convertible Preferred Stock
7/28 - 8:31 AM   - Barington/Hilco Acquisition Corp. Announces Intention To Adjourn Special Meeting Of Stockholders To Approve Extension Proposal
7/28 - 8:05 AM   - Message from the Governor General on the Occasion of the Canada Summer Games
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.