ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, XOP

Fri, 23 Aug 17:25:19 GMT
Daily Dividend Report: LHX, NEWT, ADI, XEL, MTB

Wed, 21 Aug 17:38:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GAME STOCK — The List

. Stock Screen    Chart - Hotels, Lodging, Restaurants & Travel       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Polaris Materials Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A& W Rev Royalties Income Fund Unit 2:20 p.m. 30.85
 0.99
 3.11%
22.6732 34.6978 16.49 1.871 433.90M 0.159 4.65%
A& W Revenue Royalties 4:00 p.m. 41.22
 0.54
 1.29%
30.26 47.65 22.03 1.871 579.75M 0.159 4.63%
Allied Hotel Propertie 11:46 a.m. 0.49  UNCH  0.0% 0.05 0.56 49.00 0.01 0 0.00 NA%
Aramark 4:03 p.m. 39.64
 0.32
 0.80%
25.49 43.70 17.16 2.31 9.79B 0.11 1.11%
Arcos Dorados Holdings Inc Class A Shar 4:02 p.m. 6.82
 0.18
 2.57%
5.92 9.22 37.89 0.18 843.01M 0.03 1.76%
Ark Restaurants Corp 3:42 p.m. 20.49
 0.21
 1.04%
17.75 24.4376 15.18 1.35 71.69M 0.25 4.88%
Baymount Incorporated 3:35 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.013 690457 0.00 NA%
Bbx Capital Corporation Class A 4:02 p.m. 4.09
 0.09
 2.15%
3.75 7.60 11.05 0.37 318.93M 0.0125 1.22%
Biglari Holdings Inc Class B 4:03 p.m. 89.95
 0.94
 1.03%
85.55 202 1.61 55.71 186.07M 0.00 NA%
Bjs Restaurants Inc 4:00 p.m. 36.51
 0.39
 1.06%
32.62 76.50 15.09 2.42 747.04M 0.12 1.31%
Bloomin Brands Inc 4:00 p.m. 15.79
 0.18
 1.13%
15.12 22.22 13.61 1.16 1.37B 0.10 2.53%
Boston Pizza Royalties 3:59 p.m. 16.84
 0.17
 1.00%
13.82 18.21 42.10 0.4 366.91M 0.115 8.19%
Boston Pizza Royalties Income Fund Trust 3:44 p.m. 12.67
 0.18
 1.40%
10 13.6334 31.67 0.4 276.05M 0.115 10.89%
Boyd Gaming Corporation 4:02 p.m. 22.70
 0.84
 3.57%
18.98 37.39 22.48 1.01 2.52B 0.07 1.23%
Brinker International Inc 4:00 p.m. 38.64
 1.70
 4.21%
36.44 53.61 14.05 2.75 1.45B 0.38 3.93%
Caesars Entertainment Corporation 4:00 p.m. 11.31
 0.26
 2.25%
5.835 12.23 25.70 0.44 7.67B 0.00 NA%
Carnival Corporation 4:02 p.m. 43.28
 1.81
 4.01%
43.19 67.69 9.73 4.45 22.81B 0.50 4.62%
Carnival Plc Ads Ads 4:02 p.m. 41.86
 1.69
 3.88%
41.79 67 9.41 4.45 29.85B 0.50 4.62%
Carrols Restaurant Group Inc 4:00 p.m. 6.87
 0.19
 2.69%
6.77 16.35 31.23 0.22 304.83M 0.00 NA%
Century Casinos Inc 4:00 p.m. 7.98
 0.11
 1.36%
5.96 10.41 66.50 0.12 235.00M 0.00 NA%
Chanticleer Holdings Inc 3:57 p.m. 0.5101
 0.0617
 10.79%
0.50 2.6567 NA -1.98 5.12M 0.00 NA%
Chipotle Mexican Grill Inc 4:02 p.m. 805.44
 13.71
 1.67%
383.20 831.59 126.84 6.35 22.33B 0.00 NA%
Choice Hotels International Inc 4:02 p.m. 87.64
 1.32
 1.48%
66.71 91.18 22.88 3.83 4.88B 0.215 0.98%
Churchill Downs Incorporated 4:00 p.m. 121.29
 2.71
 2.19%
74.5767 132.73 14.20 8.54 4.86B 1.63 1.34%
Chuys Holdings Inc 4:00 p.m. 24.14
 0.65
 2.62%
17.03 29.95 73.15 0.33 400.88M 0.00 NA%
Contagious Gaming Inc 12:25 p.m. 0.04
 0.015
 27.27%
0.035 0.085 NA -0.1 1.05M 0.00 NA%
Contagious Gaming Inc Ordinary Shares 2:20 p.m. 0.0424
 0.0024
 6.00%
0.02 0.0448 NA -0.1 1.11M 0.00 NA%
Cracker Barrel Old Country Store Inc 4:00 p.m. 161.28
 3.48
 2.11%
141.63 185 15.64 10.31 3.88B 1.30 3.22%
CTRIP.COM International LTD. - American 4:00 p.m. 32.14
 1.18
 3.54%
25 46.50 15.82 2.03125 17.77B 0.00 NA%
Darden Restaurants Inc 4:01 p.m. 120.53
 0.37
 0.31%
95.83 126.75 20.85 5.78 14.83B 0.88 2.92%
Dave & Busters Entertainment Inc 4:00 p.m. 40.42
 0.65
 1.58%
37.2139 67.05 13.47 3 1.47B 0.15 1.48%
Dealnet Capital Corp 12:21 p.m. 0.085
 0.005
 5.56%
0.05 0.10 1.42 0.06 24.14M 0.00 NA%
Del Friscos Restaurant Group Inc 4:00 p.m. 7.98
 0.01
 0.12%
4.61 9.95 NA -3 267.26M 0.00 NA%
Del Taco Restaurants Inc 4:00 p.m. 11
 0.07
 0.63%
9.455 13.50 22.00 0.5 407.62M 0.00 NA%
Dennys Corporation 4:00 p.m. 23.07
 0.42
 1.79%
13.32 23.66 33.43 0.69 1.37B 0.00 NA%
DESPEGAR.COM Corp Ordinary Shares 4:03 p.m. 11.14
 0.44
 3.80%
9.90 18.90 39.79 0.28 771.29M 0.00 NA%
Diversified Restaurant Holdings Inc 3:50 p.m. 0.50
 0.0579
 10.38%
0.4215 1.55 NA -0.17 16.63M 0.00 NA%
Diversified Royalty CO 4:00 p.m. 2.71
 0.09
 3.21%
2.55 3.28 30.11 0.09 294.65M 0.0185 8.21%
Diversified Royalty Corp Ordinary Share 11:20 a.m. 2.0427
 0.0335
 1.61%
1.9793 2.50 22.70 0.09 222.09M 0.0185 8.21%
Dominos Pizza Inc 4:02 p.m. 226.15
 5.70
 2.46%
225.06 305.34 26.14 8.65 9.32B 0.65 1.15%
Dunkin Brands Group Inc 4:00 p.m. 82.11
 1.06
 1.27%
61.69 84.42 29.86 2.75 6.79B 0.375 1.83%
EL Pollo Loco Holdings Inc 4:00 p.m. 9.84
 0.13
 1.30%
9.60 18.47 NA -0.23 362.48M 0.00 NA%
Eldorado Resorts Inc 4:00 p.m. 37.88
 2.16
 5.39%
31.865 54.415 30.80 1.23 2.95B 0.00 NA%
Empire Resorts Inc 4:00 p.m. 9.61
 0.08
 0.83%
6.31 16.96 NA -4.22 330.93M 0.00 NA%
Evergreen Gaming Corp Common Shares Can 3:09 p.m. 0.34
 0.0453
 15.37%
0.2754 0.3444 7.08 0.048 42.40M 0.00 NA%
Evergreen Gaming Corpo 2:45 p.m. 0.42
 0.02
 4.54%
0.21 0.49 8.75 0.048 52.38M 0.00 NA%
Everi Holdings Inc 4:02 p.m. 8.97
 0.24
 2.61%
4.76 12.56 49.83 0.18 648.10M 0.00 NA%
Expedia Group Inc 4:00 p.m. 127.52
 3.25
 2.48%
108.11 144 47.06 2.71 17.45B 0.34 1.07%
Extended Stay America Inc - Paired Shar 4:00 p.m. 13.92
 0.24
 1.69%
12.88 20.84 23.20 0.6 2.62B 0.23 6.61%
Famous Daves of America Inc 3:59 p.m. 4.39
 0.21
 4.56%
3.60 6.80 7.70 0.57 40.71M 0.00 NA%
Fat Brands Inc 1:36 p.m. 3.90
 0.0653
 1.70%
3.5101 9.6793 NA -0.156663 46.12M 0.12 12.31%
Fiesta Restaurant Group Inc 4:00 p.m. 9.60
 0.37
 3.71%
8.95 30.35 33.10 0.29 263.78M 0.00 NA%
Flanigans Enterprises Inc 2:10 p.m. 21.032
 0.192
 0.92%
20.4119 28.97 10.62 1.98 39.09M 0.28 1.33%
Full House Resorts Inc 4:00 p.m. 2.01
 0.05
 2.55%
1.60 3.23 NA -0.17 54.23M 0.00 NA%
Gamehost Inc 3:57 p.m. 8.20
 0.25
 2.96%
8.01 12.85 11.88 0.69 199.32M 0.0575 8.41%
Gamehost Inc Ordinary Shares Canada 11:16 a.m. 6.367
 0.0628
 0.98%
6.367 9.56 9.23 0.69 154.77M 0.0432 8.15%
Golden Entertainment Inc 4:00 p.m. 13.52
 0.76
 5.32%
12.32 29.72 NA -0.76 375.88M 1.71 NA%
Good Times Restaurants Inc 3:53 p.m. 1.91
 0.03
 1.60%
1.71 5.25 NA -0.08 23.95M 0.00 NA%
Great Canadian Gaming 4:00 p.m. 38.57
 0.62
 1.58%
38.49 56.32 15.49 2.49 2.27B 0.00 NA%
Great Canadian Gaming Corp Ordinary Shar 10:20 a.m. 29.375
 0.1092
 0.37%
29.375 39.8715 11.80 2.49 1.73B 0.00 NA%
Greentree Hospitality Group LTD. America 4:03 p.m. 10.60
 0.3686
 3.36%
9.50 15.99 1.34 7.94 1.08B 0.30 2.83%
Hilton Grand Vacations Inc 4:02 p.m. 31.79
 0.46
 1.43%
24.165 33.99 10.36 3.07 2.73B 0.00 NA%
Hilton Worldwide Holdings Inc 4:03 p.m. 91.08
 1.33
 1.44%
63.76 101.14 36.00 2.53 26.13B 0.15 0.66%
Holloway Lodging Corpo 10:27 a.m. 8.33  UNCH  0.0% 5.90 8.41 6.88 1.21 129.61M 0.035 1.68%
Holloway Lodging Corporation Common Shar 1:34 p.m. 6.13
 0.031
 0.51%
4.68 6.13 5.07 1.21 95.38M 0.035 1.72%
Huazhu Group Ltd - American Deposita 4:00 p.m. 31.64
 0.76
 2.35%
24.90 45.39 12.46 2.54 9.29B 0.34 1.07%
Hyatt Hotels Corporation Class A 4:02 p.m. 72.26
 1.34
 1.82%
63.45 81.57 10.64 6.79 2.73B 0.19 1.05%
Intercontinental Hotels Group American D 4:02 p.m. 62.77
 0.72
 1.13%
50.84 71.02 32.29 1.944211 11.43B 0.40 1.27%
J. Alexanders Holdings Inc 4:02 p.m. 11.65
 0.19
 1.66%
7.70 13.40 43.15 0.27 171.20M 0.00 NA%
Keg Royalties Income F 3:59 p.m. 16
 0.38
 2.32%
15.01 17.81 6.23 2.57 181.66M 0.0946 7.09%
Keg Royalties Income Fund Units Canada 9:30 a.m. 12.7559
 0.216
 1.67%
11.4881 13.51 4.96 2.57 144.82M 0.0711 6.69%
Las Vegas Sands Corp 4:02 p.m. 53.11
 1.30
 2.39%
47.39 69.60 17.30 3.07 40.88B 0.77 5.80%
Lindblad Expeditions Holdings Inc 4:00 p.m. 18.62
 0.37
 1.95%
11.98 19.29 74.48 0.25 924.07M 0.00 NA%
Lubys Inc 3:16 p.m. 1.40
 0.08
 6.06%
0.9895 2.1944 NA -1.12 42.67M 0.00 NA%
Luckin Coffee Inc - American Depositary 4:00 p.m. 18.79
 0.41
 2.13%
13.71 27.1199 NA -14.48 4.42B 0.00 NA%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 22.21
 0.59
 2.59%
19.66 32.30 NA -1.61 1.34B 0.00 NA%
Marriott International - Class A 4:00 p.m. 125.10
 3.09
 2.41%
100.62 144.24 22.95 5.45 41.20B 0.48 1.53%
Marriott Vacations Worldwide Corporation 4:02 p.m. 97.36
 1.69
 1.71%
60.675 126.17 59.37 1.64 4.24B 0.45 1.85%
Mcdonalds Corporation 4:00 p.m. 214.66
 4.83
 2.20%
156.56 221.93 28.21 7.61 163.02B 1.16 2.16%
Melco Resorts & Entertainment Limite 4:00 p.m. 19.67
 0.74
 3.63%
15.33 26.97 27.09 0.726 9.05B 0.1651 3.36%
Mgm Resorts International 4:03 p.m. 27.78
 0.73
 2.56%
21.615 31.68 33.88 0.82 14.49B 0.13 1.87%
Monarch Casino & Resort Inc 4:00 p.m. 43.66
 1.55
 3.43%
34.45 48.71 22.86 1.91 788.08M 0.00 NA%
Mountain China Resorts 11:43 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.03 3.09M 0.00 NA%
Mountain China Resorts Holdings Ltd Ordi 2:15 p.m. 0.0177
 0.0152
 596.85%
0.0177 0.0177 NA -0.03 5.47M 0.00 0.00%
Mty Food Group Inc 4:00 p.m. 62.60
 0.60
 0.95%
52.54 73.19 15.38 4.07 1.58B 0.165 1.05%
Mty Food Group Inc Ordinary Shares Can 12:38 p.m. 47.3025
 0.168
 0.36%
39.5262 54.4045 11.62 4.07 1.19B 0.1241 1.05%
NA 12/11 0.07  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nathans Famous Inc 4:00 p.m. 66
 2.06
 3.03%
62.20 93 12.87 5.13 278.97M 0.35 2.12%
Noodles & Company 4:00 p.m. 5.47
 0.19
 3.36%
5.44 13.4985 NA -0.2 241.29M 0.00 NA%
Norwegian Cruise Line Holdings LTD. Ordi 4:02 p.m. 49.72
 0.78
 1.54%
39.36 59.71 11.62 4.28 10.72B 0.00 NA%
Papa Johns International Inc 4:00 p.m. 43.06
 1.78
 3.97%
38.29 60.56 861.20 0.05 1.37B 0.225 2.09%
Peak Resorts Inc 4:00 p.m. 10.95
 0.01
 0.09%
3.75 11 24.33 0.45 166.74M 0.07 2.56%
Penn National Gaming Inc 4:00 p.m. 18.02
 0.45
 2.44%
16.72 35.36 18.77 0.96 2.09B 0.085 NA%
Pizza Pizza Royalty CO 3:59 p.m. 9.88  UNCH  0.0% 8.30 10.65 11.62 0.85 243.23M 0.0713 8.66%
Pizza Pizza Royalty Corp Ordinary Share 12:39 p.m. 7.3601
 0.0909
 1.22%
6.101 7.978 8.66 0.85 181.19M 0.0536 8.74%
Playa Hotels & Resorts N.V. - Ordina 4:00 p.m. 7.66
 0.07
 0.91%
5.98 10.61 47.88 0.16 995.62M 0.00 NA%
Pollard Banknote Limit 2:02 p.m. 21.56
 0.26
 1.22%
18.14 27.75 37.17 0.58 552.60M 0.04 0.74%
Pollard Banknote Ltd Common Shares Cana 12:14 p.m. 17.0681
 1.0772
 5.94%
15.991 21.37 29.43 0.58 437.47M 0.0301 0.70%
Potbelly Corporation 4:00 p.m. 4.66
 0.05
 1.06%
3.10 14.10 NA -0.35 110.76M 0.00 NA%
Rave Restaurant Group Inc 4:00 p.m. 2.56
 0.10
 4.07%
0.64 3.60 18.29 0.14 38.58M 0.00 NA%
Rci Hospitality Holdings Inc 4:00 p.m. 17.13
 0.51
 2.89%
13.95 33.73 7.68 2.23 164.73M 0.04 0.93%
Recipe Unlimited Corp Common Shares Cana 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.2 0 0.1121 NA%
Recipe Unlimited Corpo 4:00 p.m. 24.68
 0.06
 0.24%
23.61 29.94 20.57 1.2 663.40M 0.1121 1.82%
Red Lions Hotels Corporation 4:02 p.m. 5.32
 0.07
 1.33%
5 14.50 66.50 0.08 133.62M 0.00 NA%
Red Robin Gourmet Burgers Inc 4:00 p.m. 34.90
 1.94
 5.89%
24.57 42.50 NA -0.49 452.52M 0.00 NA%
Red Rock Resorts Inc - Class A 4:00 p.m. 19.16
 0.54
 2.74%
16.76 33.51 8.40 2.28 1.35B 0.10 2.09%
Restaurant Brands Inte 4:00 p.m. 100.23
 0.13
 0.13%
68.34 104.07 40.74 2.46 25.67B 0.50 2.66%
Restaurant Brands International Inc Com 4:03 p.m. 75.40
 0.04
 0.05%
50.20 78.26 30.65 2.46 19.31B 0.50 2.65%
Royal Caribbean Cruises LTD. 4:01 p.m. 102.53
 4.50
 4.20%
89.48 133.60 11.92 8.6 21.49B 0.70 2.73%
Ruths Hospitality Group Inc 4:00 p.m. 19.36
 0.11
 0.56%
19.13 31.90 13.73 1.41 583.29M 0.13 2.69%
Second Cup LTD. the Common Shares Can 2:37 p.m. 1.253
 0.034
 2.64%
1.218 2.417 20.88 0.06 25.06M 0.0639 NA%
Seven Aces Ltd 3:58 p.m. 0.97
 0.04
 3.96%
0.66 1.24 NA -0.12 69.63M 0.00 NA%
Seven Aces Ltd Ordinary Shares 11:21 a.m. 0.77
 0.0338
 4.21%
0.541 0.8667 NA -0.12 55.27M 0.00 NA%
Shake Shack Inc Class A 4:02 p.m. 97.85
 1.14
 1.15%
40.67 100.18 181.20 0.54 2.99B 0.00 NA%
Sir Royalty Income Fun 3:45 p.m. 12.55
 0.35
 2.71%
12.30 16.92 20.57 0.61 105.11M 0.105 10.04%
Sir Rty Income FD Unit Canada 11:48 a.m. 9.5386
 0.9452
 9.02%
9.443 12.5549 15.64 0.61 79.89M 0.0789 9.93%
Sportscene Group Inc 12:46 p.m. 5.75
 0.25
 4.54%
4 7.15 15.97 0.36 0 0.15 2.61%
Spot Coffee Canada Ltd 12:38 p.m. 0.095
 0.005
 5.56%
0.055 0.17 NA -0.002 12.15M 0.00 NA%
Spot Coffee Ltd Ordinary Shares Canada 11:30 a.m. 0.0718
 0.0018
 2.57%
0.04 0.1057 NA -0.002 9.18M 0.00 NA%
Starbucks Corporation 4:00 p.m. 94.70
 1.79
 1.85%
52.42 99.72 28.96 3.27 113.36B 0.36 1.52%
Studio City International Holdings Limit 3:59 p.m. 19.50  UNCH  0.0% 12.73 28.59 NA -0.452 1.53B 0.00 NA%
Temple Hotels Inc 11:44 a.m. 1.70  UNCH  0.0% 1.52 3.02 NA -1.205607 127.61M 0.00 NA%
Temple Hotels Inc Common Shares 9:32 a.m. 1.40
 0.16
 10.26%
1.40 2.34 NA -1.205607 105.09M 0.00 NA%
Texas Roadhouse Inc 4:00 p.m. 48.94
 0.24
 0.49%
48.64 75.24 22.14 2.21 3.40B 0.30 2.45%
The Cheesecake Factory Incorporated 4:00 p.m. 37.26
 0.44
 1.17%
35.83 55.63 17.01 2.19 1.66B 0.36 3.86%
The Habit Restaurants Inc - Class A 4:00 p.m. 8.80
 0.21
 2.33%
8.43 18.30 62.86 0.14 182.65M 0.00 NA%
The One Group Hospitality Inc 2:55 p.m. 3.01
 0.12
 3.83%
1.87 4 25.08 0.12 86.71M 0.00 NA%
The Second Cup LTD. 3:54 p.m. 1.55
 0.07
 4.73%
1.46 3.15 25.83 0.06 31.00M 0.085 NA%
The Stars Group Inc 4:00 p.m. 14.07
 0.21
 1.47%
12.59 29.675 NA -0.49 4.05B 0.00 NA%
Transat A.T. Inc Ordinary Shares Canada 10:55 a.m. 12.414
 0.087
 0.70%
3.779 12.7208 NA NA 468.59M 0.00 NA%
Transat AT Inc 4:00 p.m. 16.19
 0.42
 2.53%
4.50 17 161.90 0.1 611.13M 0.00 NA%
Tuniu Corporation - American Depositary 4:00 p.m. 3.35
 0.05
 1.47%
2.48 8.30 NA -1.5 413.18M 0.00 NA%
Twin River Worldwide Holdings Inc 4:02 p.m. 21.33
 0.92
 4.13%
20.35 33.98 10.94 1.95 823.50M 0.10 1.88%
Wendys Company The 4:00 p.m. 21.08
 0.11
 0.52%
14.96 21.42 10.92 1.93 4.86B 0.10 1.90%
Wingstop Inc 4:00 p.m. 104.28
 1.93
 1.82%
56.9504 107.43 140.92 0.74 3.07B 0.11 0.42%
Wyndham Destinations Inc 4:03 p.m. 42.32
 1.00
 2.31%
33.55 49.75 6.22 6.8 3.90B 0.45 4.25%
Wyndham Hotels & Resorts Inc 4:03 p.m. 49.87
 0.91
 1.79%
43.03 61.49 30.78 1.62 4.81B 0.29 2.33%
Wynn Resorts Ltd 4:00 p.m. 105.33
 4.80
 4.36%
90.06 151.93 19.61 5.37 11.34B 1.00 3.80%
Yum Brands Inc 4:02 p.m. 115.31
 2.00
 1.71%
83.50 119.72 24.02 4.8 35.09B 0.42 1.46%
Yum China Holdings Inc 4:01 p.m. 42.57
 1.54
 3.49%
30.10 48.27 23.14 1.84 16.04B 0.12 1.13%

GAME STOCK — Related News

8/23 - 9:55 PM   - Bragar Eagel & Squire, P.C. is Investigating ADTRAN, Inc. (NASDAQ: ADTN) on Behalf of Stockholders and Encourages ADTRAN Investors to Contact the Firm
8/23 - 8:06 PM   - Statement by Minister Duncan on the Opening of the Lima 2019 Parapan American Games
8/23 - 8:01 PM   - Statement by Minister Duncan on the Opening of the Lima 2019 Parapan American Games
8/23 - 6:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
8/23 - 6:52 PM   - TSX Venture Exchange Stock Maintenance Bulletins
8/23 - 3:18 PM   - Michelin to Make PlayStation's Gran Turismo Sport Even More Gripping for Gamers
8/23 - 2:01 PM   - PPL to Pay Quarterly Stock Dividend Oct. 1
8/23 - 10:41 AM   - ESSA Pharma Announces $36 Million Public Offering of Common Stock and Concurrent Private Placement
8/23 - 10:38 AM   - ESSA Pharma Announces $36 Million Public Offering of Common Stock and Concurrent Private Placement
8/23 - 9:00 AM   - Nintendo News: Nintendo Reveals News About Upcoming Nintendo Switch Games at gamescom
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.