ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NATIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 21.95
 0.10
 0.46%
16.15 26.995 23.35 0.94 183.58M 0.06 1.09%
1st Source Corporation 4:00 p.m. 55.67
 0.52
 0.93%
44.585 56.77 20.47 2.72 1.44B 0.24 1.72%
Access National Corporation 4:00 p.m. 30.19
 0.12
 0.40%
24.36 30.99 28.21 1.07 624.98M 0.15 1.99%
Acnb Corporation 4:00 p.m. 35.65
 3.10
 9.52%
24.45 36 20.03 1.78 250.78M 0.23 2.58%
Allegiance Bancshares Inc 4:00 p.m. 43.50
 0.40
 0.91%
31.75 44.60 30.42 1.43 579.67M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 41.60
 0.70
 1.66%
34.95 42.995 21.33 1.95 361.41M 0.25 2.40%
American River Bankshares 4:00 p.m. 15.77
 0.06
 0.38%
12.21 17.50 29.75 0.53 92.80M 0.05 1.27%
Ameris Bancorp 4:00 p.m. 56.70
 0.45
 0.79%
41.05 59.05 27.00 2.1 2.17B 0.10 0.71%
Ameriserv Financial Inc 4:00 p.m. 4.15  UNCH  0.0% 3.80 4.40 20.75 0.2 74.84M 0.02 1.93%
Ames National Corporation 4:00 p.m. 31.45
 0.85
 2.78%
26 31.90 20.83 1.51 292.83M 0.23 2.93%
Anchor Bancorp 2:58 p.m. 26.298
 0.002
 0.01%
23.70 26.45 38.11 0.69 65.33M 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 37.25
 0.20
 0.53%
30.70 38.60 16.67 2.235 520.36M 0.25 2.68%
Associated Banc-corp 4:01 p.m. 28.25
 0.10
 0.35%
20.95 29.025 19.09 1.48 4.82B 0.15 2.12%
Atlantic Capital Bancshares Inc 4:00 p.m. 21
 0.20
 0.96%
15.20 21.60 NA -0.08 546.78M 0.00 NA%
Auburn National Bancorporation Inc 4:00 p.m. 50.70
 0.70
 1.40%
33.2165 51.30 22.63 2.24 184.74M 0.24 1.89%
Banc of California Inc 4:06 p.m. 19.40  UNCH  0.0% 17.10 23.40 32.88 0.59 970.28M 0.13 2.68%
Bancfirst Corporation 4:00 p.m. 61.60
 0.50
 0.81%
46.775 63.55 21.54 2.86 2.02B 0.21 1.36%
Banco Bilbao Vizcaya Argentaria S.A. 4:03 p.m. 6.99
 0.10
 1.45%
6.65 9.54 11.10 0.63 46.61B 0.185 5.29%
Banco Bradesco SA American Depositary SH 2:05 p.m. 6.27
 0.07
 1.13%
5.95 13.09 9.44 0.664 17.13B 0.0048 0.92%
Banco Bradesco SA American Depositary SH 4:01 p.m. 6.90
 0.09
 1.32%
6.56 11.9818 NA NA 18.85B 0.0053 0.92%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 94.57
 0.32
 0.34%
76.20 106.50 16.30 5.801 15.67B 3.1177 3.30%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 25.82
 0.02
 0.08%
25.27 30.50 13.96 1.85 1.02B 0.385 5.96%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 71.51
 0.49
 0.68%
58.38 136.10 8.27 8.65 4.79B 1.9968 2.79%
Banco Santander - Chile Ads 4:02 p.m. 31.76
 0.24
 0.75%
24.84 35.09 16.37 1.94 14.96B 1.479 4.66%
Banco Santander Brasil SA American Depos 4:02 p.m. 7.92
 0.14
 1.80%
7.33 12.11 10.15 0.78 25.30B 0.0462 2.34%
Banco Santander M Xico S.A. Instituci 4:02 p.m. 6.60
 0.07
 1.07%
6.28 10.82 9.43 0.7 8.96B 0.1624 2.46%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 5.49
 0.03
 0.55%
5.25 7.57 10.98 0.5 17.85B 0.0717 5.22%
Bancolombia S.A. 4:02 p.m. 47.04
 0.30
 0.64%
36.385 51.38 NA NA 11.31B 0.3616 3.07%
Bancorp 34 Inc 3:46 p.m. 15.70
 0.27
 1.69%
13.2392 17.25 NA NA 53.44M 1.25 7.96%
Bancorp of New Jersey Inc 12:18 p.m. 17.38
 0.28
 1.64%
15.15 18.55 31.04 0.56 120.76M 0.06 NA%
Bancorpsouth Bank 4:03 p.m. 34.25
 0.40
 1.15%
27.20 35.55 19.13 1.79 3.12B 0.14 1.64%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.15 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:04 p.m. 57.99
 0.28
 0.48%
56.88 66.78 8.45 6.86 71.46B 0.82 5.66%
Bank of America Corporation 4:00 p.m. 28.99
 0.30
 1.02%
22.73 33.05 16.85 1.72 296.39B 0.12 1.66%
Bank of Commerce Holdings CA 4:00 p.m. 12.50
 0.55
 4.60%
9.90 12.80 23.58 0.53 203.02M 0.04 1.28%
Bank of Hawaii Corporation 4:03 p.m. 85.19
 0.49
 0.57%
74.72 89.09 19.27 4.42 3.60B 0.60 2.82%
Bank of Marin Bancorp 4:00 p.m. 86.35
 3.05
 3.66%
60.20 90.85 31.40 2.75 603.06M 0.31 1.44%
Bank of Montreal 4:02 p.m. 77.76
 0.46
 0.59%
70.18 84.71 10.88 7.15 49.82B 0.96 3.72%
Bank of Montreal 4:00 p.m. 103.32
 0.45
 0.44%
88.63 105.55 14.45 7.15 66.19B 0.96 3.72%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 3:52 p.m. 50.2299
 1.5201
 2.94%
43 53.32 NA NA 50.23M 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:03 p.m. 48.06
 0.41
 0.86%
31.36 49.36 16.57 2.9 2.63B 0.38 3.16%
Bank of New York Mellon Corporation The 4:01 p.m. 56.75
 0.40
 0.70%
49.01 58.99 14.19 4 57.36B 0.24 1.69%
Bank of Nova Scotia 4:00 p.m. 77
 0.20
 0.26%
75.20 85.50 11.22 6.86 94.89B 0.82 4.26%
Bank of South Carolina Corp 11:22 a.m. 20.2428
 0.3072
 1.50%
15.7727 22.499 21.42 0.945 111.16M 0.15 2.96%
Bank of the James Financial Group Inc 4:00 p.m. 16.24
 0.01
 0.06%
13.87 18 21.65 0.75 71.10M 0.06 1.48%
Bank of the Ozarks 4:00 p.m. 47.05
 0.45
 0.95%
40.15 53.70 13.40 3.51 5.72B 0.195 1.66%
Bankfinancial Corporation 4:00 p.m. 18.13
 0.14
 0.77%
14.66 18.62 30.22 0.6 321.61M 0.09 1.99%
Bankunited Inc 4:02 p.m. 43.24
 0.53
 1.21%
30.37 44.97 7.48 5.78 4.59B 0.21 1.94%
Bankwell Financial Group Inc 4:00 p.m. 32.79
 0.49
 1.52%
30.11 37.949 17.26 1.9 256.80M 0.12 1.46%
Banner Corporation 4:00 p.m. 62.08
 0.39
 0.62%
52.20 62.98 30.89 2.01 2.01B 0.35 2.26%
Bar Harbor Bankshares Inc 4:00 p.m. 30.61
 0.17
 0.56%
25.0929 32.48 15.75 1.91 474.03M 0.20 2.66%
Barclays Bank Plc Ipath Exchange Traded 4:00 p.m. 16.79
 0.508
 3.12%
12.035 17.8064 NA NA 42.72M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:30 a.m. 40.03  UNCH  0.0% 36.56 49.19 NA NA 3.31M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 1:55 p.m. 145
 5.26
 3.76%
138.40 180.26 NA NA 71.21M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 3:30 p.m. 97.40
 3.28
 3.48%
93.25 106.02 NA NA 664.08M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 3:59 p.m. 95.82
 1.81
 1.93%
91.86 101.70 NA NA 1.51B 0.00 NA%
Barclays Plc 4:04 p.m. 10.37
 0.13
 1.27%
9.29 12.55 NA -0.36 44.35B 0.00 NA%
Barclays Plc - Ipath US Treasury 10 Year 3:02 p.m. 72.41
 0.70
 0.96%
72.41 77.8787 NA NA 5.00M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:52 p.m. 22.6727
 0.0327
 0.14%
13.93 24.96 NA NA 64.23M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 9:46 a.m. 56.75
 1.73
 2.96%
56.03 65.2699 NA NA 4.77M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 4:00 p.m. 39.62
 0.02
 0.05%
29.63 40.2822 NA NA 9.94M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 2:53 p.m. 62.64
 0.47
 0.76%
61.02 68.83 NA NA 4.57M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 3:40 p.m. 36.643
 0.123
 0.34%
27.28 37.18 NA NA 4.43M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 1:50 p.m. 63
 1.00
 1.61%
60.23 64.9899 NA NA 4.79M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:31 p.m. 20
 0.20
 0.99%
13.54 22.73 NA NA 19.48M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 4.35M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 4:00 p.m. 30.75
 0.1234
 0.40%
29.0748 35.49 NA NA 4.09M 0.00 NA%
Baycom Corp 4:00 p.m. 24.38
 0.58
 2.44%
22.50 25.99 30.10 0.81 264.99M 0.00 NA%
BB& T Corporation 4:02 p.m. 51.61
 0.45
 0.86%
43 56.31 16.03 3.22 40.24B 0.375 2.91%
Bbva Banco Frances S.A. 4:02 p.m. 15.04
 0.28
 1.83%
13.065 27.45 15.67 0.96 3.07B 0.2087 1.39%
Bcb Bancorp Inc NJ 4:00 p.m. 15.10
 0.30
 2.03%
12.05 16.10 18.41 0.82 227.34M 0.14 3.71%
Beneficial Bancorp Inc 4:00 p.m. 16.90
 0.15
 0.90%
14.40 17.50 49.71 0.34 1.28B 0.06 1.42%
Berkshire Hills Bancorp Inc 4:03 p.m. 42.80
 0.05
 0.12%
32.85 44.10 26.92 1.59 1.94B 0.22 2.06%
Blue Hills Bancorp Inc 4:00 p.m. 22.35
 0.05
 0.22%
17.35 22.65 34.92 0.64 600.40M 0.15 2.68%
Bmo Rex Microsectors Fang Index -3x Inve 3:59 p.m. 23.08
 0.62
 2.76%
21.35 57.93 NA NA 23.08M 0.00 NA%
Bmo Rex Microsectors Fang Index 3X Lever 3:59 p.m. 80.68
 2.14
 2.58%
38.70 87.79 NA NA 96.82M 0.00 NA%
Bok Financial Corporation 4:00 p.m. 97.04
 0.61
 0.62%
77.10 106.65 18.04 5.38 6.35B 0.45 1.85%
Boston Private Financial Holdings Inc 4:00 p.m. 16.85
 0.05
 0.30%
13.95 17.85 36.63 0.46 1.42B 0.12 2.85%
Bridge Bancorp Inc 4:00 p.m. 37.10
 0.15
 0.40%
29.80 38 31.18 1.19 734.26M 0.23 2.48%
Broadway Financial Corporation 4:00 p.m. 2.26
 0.0254
 1.11%
1.9067 2.67 75.33 0.03 42.18M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 19.25
 0.10
 0.52%
13.60 19.35 26.37 0.73 1.55B 0.10 2.08%
Bryn Mawr Bank Corporation 4:00 p.m. 48.25
 0.15
 0.31%
38.75 48.90 30.73 1.57 976.52M 0.22 1.82%
Business First Bancshares Inc 4:00 p.m. 26.72
 0.58
 2.22%
23.10 30 46.88 0.57 303.43M 0.08 1.20%
Byline Bancorp Inc 4:03 p.m. 23.81
 0.52
 2.14%
19.021 24.80 68.03 0.35 701.47M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 64.50
 1.85
 2.95%
45.275 65.05 29.05 2.22 225.96M 0.34 2.11%
Cadence Bancorporation Class A 4:04 p.m. 30.05
 0.05
 0.17%
20 31.4424 21.93 1.37 2.51B 0.125 1.66%
Cambridge Bancorp 4:00 p.m. 85.58
 0.92
 1.09%
58.15 91 21.61 3.96 351.01M 0.48 2.24%
Camden National Corporation 4:00 p.m. 47.22
 0.21
 0.44%
37.10 47.86 23.61 2 735.05M 0.25 2.12%
Canadian Imperial Bank 4:00 p.m. 117.68
 0.85
 0.73%
103.84 124.37 10.68 11.02 52.35B 1.33 4.52%
Canadian Imperial Bank of Commerce 4:02 p.m. 88.58
 0.72
 0.82%
78.85 100.01 8.04 11.02 39.40B 1.33 4.52%
Canadian Western Bank Edmonton Alberta 11:23 a.m. 27.23
 0.01
 0.04%
20.9227 32.65 10.12 2.69 2.42B 0.25 2.76%
Capital City Bank Group 4:00 p.m. 24.75
 0.22
 0.88%
18.96 26.50 30.18 0.82 421.84M 0.07 1.13%
Capital One Financial Corporation 4:02 p.m. 95.01
 0.25
 0.26%
76.98 106.50 19.71 4.82 46.22B 0.40 1.68%
Capitol Federal Financial Inc 4:00 p.m. 13.53
 0.07
 0.52%
12.19 15.11 18.79 0.72 1.87B 0.085 2.51%
Capstar Financial Holdings Inc 4:00 p.m. 19.57
 0.61
 3.22%
16 22.22 55.91 0.35 228.20M 0.04 0.82%
Carolina Financial Corporation 4:00 p.m. 45.05
 0.35
 0.78%
30.65 45.58 28.33 1.59 949.31M 0.06 0.53%
Carolina Trust Bancshares Inc 4:00 p.m. 8.11
 0.02
 0.25%
7 9.9999 54.07 0.15 58.04M 0.00 NA%
Carver Bancorp Inc 3:41 p.m. 5.3163
 0.1641
 2.99%
2.01 11.94 NA -1.09 19.65M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 42.19
 0.49
 1.15%
34 45.59 17.95 2.35 3.43B 0.24 2.28%
CB Financial Services Inc 4:00 p.m. 34.75
 0.30
 0.86%
25.50 36.95 21.72 1.6 188.14M 0.22 2.53%
Cbtx Inc 4:00 p.m. 34.04
 0.05
 0.15%
27 35 27.90 1.22 883.22M 0.05 0.59%
Cdn Western Bank 4:15 p.m. 36.47
 0.06
 0.16%
26.37 40.83 13.56 2.69 3.24B 0.25 2.74%
Centerstate Bank Corporation 4:00 p.m. 31.22
 0.01
 0.03%
21.77 32.27 29.18 1.07 2.62B 0.10 1.28%
Central Pacific Financial Corp New 4:02 p.m. 29.74
 0.18
 0.61%
27.34 33.15 21.24 1.4 880.31M 0.21 2.82%
Central Valley Community Bancorp 4:00 p.m. 21.25
 0.04
 0.19%
18.05 23.275 18.32 1.16 292.36M 0.07 1.32%
Century Bancorp Inc - Class A 4:00 p.m. 76.40
 0.40
 0.53%
61.95 89.40 24.10 3.17 275.65M 0.12 0.63%
Charter Financial Corp 4:00 p.m. 25.04
 0.10
 0.40%
15.81 26.01 24.31 1.03 378.91M 0.085 1.36%
Chemical Financial Corporation 4:00 p.m. 58.10
 0.76
 1.29%
43.61 59.83 24.31 2.39 4.15B 0.28 1.93%
Chemung Financial Corp 4:00 p.m. 51.50
 1.48
 2.96%
37.30 56.825 27.84 1.85 245.20M 0.26 2.02%
China Commercial Credit Inc 4:00 p.m. 1.12
 0.0061
 0.55%
0.9702 4 NA -0.54 24.90M 0.00 NA%
Cit Group Inc Del 4:03 p.m. 51.35
 0.49
 0.96%
43.25 56.14 26.33 1.95 6.52B 0.16 1.25%
Citigroup Global Markets Holdings Inc VE 9:46 a.m. 17.027
 1.363
 7.41%
17.027 26.34 NA NA 2.55M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 10:43 a.m. 38.2101
 0.6099
 1.57%
23.66 39.63 NA NA 15.28M 0.00 NA%
Citigroup Inc 4:00 p.m. 67.20
 0.43
 0.64%
63.16 80.70 NA -2.96 171.36B 0.32 1.90%
Citizens & Northern Corp 4:00 p.m. 27.71
 0.89
 3.32%
22 27.72 23.48 1.18 339.36M 0.27 3.90%
Citizens Community Bancorp Inc 4:00 p.m. 13.75
 0.113
 0.81%
13 14.43 24.12 0.57 81.16M 0.20 1.45%
Citizens Financial Group Inc 4:02 p.m. 41.18
 0.75
 1.79%
31.51 48.23 11.97 3.44 19.96B 0.22 2.14%
Citizens First Corporation 3:59 p.m. 25.60
 0.0747
 0.29%
20.15 26.8311 15.33 1.67 64.96M 0.07 1.09%
Citizens Holding Company 4:00 p.m. 23.75
 1.00
 4.40%
21.18 26 28.96 0.82 116.25M 0.24 4.04%
City Holding Company 4:00 p.m. 77.33
 0.73
 0.94%
58.801 79 21.60 3.58 1.19B 0.46 2.38%
Civista Bancshares Inc 4:00 p.m. 25.07
 0.01
 0.04%
18.82 25.71 17.29 1.45 269.99M 0.07 1.12%
Cnb Financial Corporation 4:00 p.m. 32.14
 0.29
 0.91%
22.54 32.8599 20.09 1.6 491.28M 0.165 2.05%
Cobiz Financial Inc 4:00 p.m. 22.02
 0.11
 0.50%
16.07 23.48 24.74 0.89 932.90M 0.10 1.82%
Codorus Valley Bancorp Inc 4:00 p.m. 30.40
 0.34
 1.13%
22.8191 33.46 21.55 1.411 271.32M 0.155 2.04%
Colony Bankcorp Inc 4:00 p.m. 16.50
 0.45
 2.66%
11.10 19.50 16.18 1.02 139.25M 0.05 1.21%
Columbia Banking System Inc 4:00 p.m. 43.15
 0.25
 0.58%
35.67 48.06 22.13 1.95 3.16B 0.26 2.41%
Columbia Financial Inc 4:00 p.m. 17.21
 0.07
 0.41%
15.30 17.73 78.23 0.22 1.99B 0.00 NA%
Comerica Incorporated 4:03 p.m. 95.44
 0.57
 0.59%
64.04 102.66 20.70 4.61 16.41B 0.34 1.42%
Commerce Bancshares Inc 4:00 p.m. 66.09
 0.34
 0.51%
49.4286 67.42 20.84 3.171 7.05B 0.235 1.42%
Community Bank System Inc 4:05 p.m. 61.64
 0.13
 0.21%
48.89 62.39 19.20 3.21 3.14B 0.34 2.21%
Community Bankers Trust CORPORATION. 4:00 p.m. 9.85  UNCH  0.0% 7.65 10 29.85 0.33 217.53M 0.04 NA%
Community First Bancshares Inc 4:00 p.m. 10.70
 0.2162
 1.98%
10.5726 14.47 89.17 0.12 80.66M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 52.55
 0.05
 0.10%
40.325 53 16.63 3.16 931.47M 0.33 2.51%
Community West Bancshares 1:35 p.m. 11.75
 0.05
 0.43%
10.05 12.97 18.95 0.62 96.54M 0.05 1.70%
Connectone Bancorp Inc 4:00 p.m. 26.20
 0.15
 0.57%
21.15 31.40 23.60 1.11 843.24M 0.075 1.15%
County Bancorp Inc 4:00 p.m. 28.51
 0.04
 0.14%
23.3023 33.939 16.87 1.69 190.73M 0.07 0.98%
Credicorp LTD. 4:02 p.m. 220.53
 0.68
 0.31%
175.91 239.54 13.37 16.5 20.81B 4.304 1.95%
Credit Suisse Group American Depositary 4:02 p.m. 15.42
 0.40
 2.66%
13.71 19.98 NA -0.35 39.16B 0.249 1.61%
Crosswinds Hldgs Inc Ordinary Shares CA 2:15 p.m. 1.5087
 0.0079
 0.52%
0.91 1.6149 NA -0.44 13.84M 0.00 NA%
Crosswinds Holdings IN 2:15 p.m. 2.01
 0.25
 14.21%
0.94 2.15 NA -0.44 18.44M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 113.01
 0.59
 0.52%
81.09 121.663 19.32 5.85 7.21B 0.67 2.37%
Customers Bancorp Inc 4:03 p.m. 31.10
 0.24
 0.77%
24.75 33.85 16.37 1.9 979.59M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 23.80
 0.05
 0.21%
19.58 25.49 23.56 1.01 2.62B 0.14 2.35%
Deutsche Bank AG 4:02 p.m. 11.01
 0.12
 1.10%
10.5748 20.225 NA -0.84 22.76B 0.11 1.00%
Dime Community Bancshares Inc 4:00 p.m. 20.40
 0.05
 0.25%
17.75 22.65 13.88 1.47 766.45M 0.14 2.75%
Dnb Financial Corp 4:00 p.m. 35
 0.25
 0.72%
30 37.15 18.52 1.89 150.18M 0.07 0.80%
Eagle Bancorp Inc 4:00 p.m. 62.65
 0.05
 0.08%
46.20 69.80 19.76 3.17 2.15B 0.00 NA%
Eagle Bancorp Montana Inc 4:00 p.m. 19.30
 0.30
 1.53%
17.35 21.95 20.53 0.94 105.39M 0.09 1.87%
Eagle Financial Bancorp Inc 12:50 p.m. 16.48
 0.45
 2.81%
14.50 19.57 74.91 0.22 26.58M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 69.07
 0.92
 1.31%
52.86 73.98 19.29 3.58 10.01B 0.20 1.16%
Emclaire Financial Corp 3:38 p.m. 34.30  UNCH  0.0% 26.75 35.765 16.33 2.1 77.90M 0.28 3.27%
Entegra Financial Corp 4:00 p.m. 27.65
 0.50
 1.84%
22 30.70 37.88 0.73 190.46M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 41.56
 0.26
 0.63%
30 44.14 23.61 1.76 485.53M 0.145 1.40%
Enterprise Financial Services Corporatio 4:00 p.m. 55.70
 0.10
 0.18%
36.65 57.05 23.11 2.41 1.29B 0.11 0.79%
Equitable Financial Corp 9:30 a.m. 10.60
 0.1362
 1.27%
9.9199 10.95 42.40 0.25 35.17M 0.00 NA%
Equity Bancshares Inc - Class A 4:00 p.m. 42.96
 0.17
 0.39%
29.66 44.26 23.73 1.81 627.62M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 25.84
 0.37
 1.41%
14.51 29.45 39.75 0.65 192.40M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 15.76
 0.19
 1.22%
14.16 16.80 38.44 0.41 185.44M 0.09 2.28%
Evans Bancorp Inc 4:00 p.m. 48.90
 0.95
 1.98%
37.80 49 22.43 2.18 235.04M 0.46 1.88%
F.N.B. Corporation 4:01 p.m. 13.92
 0.06
 0.43%
12.0237 14.915 17.85 0.78 4.51B 0.12 3.45%
Farmers & Merchants Bancorp Inc 4:00 p.m. 48.40
 6.06
 14.31%
24.575 49.989 32.70 1.48 448.47M 0.14 1.16%
Farmers Capital Bank Corporation 4:00 p.m. 53.95
 0.05
 0.09%
32.60 55.05 28.85 1.87 405.69M 0.125 0.93%
Farmers National Banc Corp 4:00 p.m. 16.20  UNCH  0.0% 12.80 16.75 18.00 0.9 447.78M 0.07 1.73%
Fauquier Bankshares Inc 2:00 p.m. 20.99
 0.1438
 0.69%
17.24 22.25 26.24 0.8 79.21M 0.12 2.29%
FB Financial Corporation 4:07 p.m. 41.64
 0.80
 1.89%
32.84 45.43 20.12 2.07 1.28B 0.06 0.58%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.50
 1.25
 2.08%
39.90 62.95 22.69 2.71 2.88B 0.00 NA%
Ffbw Inc 4:00 p.m. 11.03
 0.0299
 0.27%
10.30 12.4999 NA -0.02 72.94M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 62.72
 5.70
 10.00%
20 63.40 25.36 2.473 237.20M 0.24 1.53%
Fifth Third Bancorp 4:00 p.m. 30.10
 0.53
 1.73%
24.58 34.67 8.75 3.44 20.63B 0.18 2.39%
Financial Institutions Inc 4:00 p.m. 34.05
 0.10
 0.29%
25.65 34.35 15.76 2.16 541.58M 0.24 2.82%
First Bancorp 4:00 p.m. 41.80
 0.51
 1.21%
29.59 42.94 19.35 2.16 1.24B 0.10 0.96%
First Bancorp Inc ME 4:00 p.m. 29.93
 0.32
 1.08%
25 32.329 15.84 1.89 324.72M 0.24 3.21%
First BANCORP. New 4:02 p.m. 7.86
 0.01
 0.13%
4.48 8.32 NA NA 1.70B 0.00 NA%
First Bank 4:00 p.m. 13.70
 0.25
 1.86%
11.15 14.95 28.54 0.48 157.08M 0.03 0.88%
First Busey Corporation 4:00 p.m. 32.98
 0.10
 0.30%
27.33 33.22 21.42 1.54 1.61B 0.20 2.43%
First Business Financial Services Inc 4:00 p.m. 26.14
 0.11
 0.42%
20.57 26.95 18.67 1.4 229.10M 0.14 2.14%
First Capital Inc 3:40 p.m. 40
 0.86
 2.10%
30.025 43.02 16.60 2.41 134.28M 0.23 2.30%
First Choice Bancorp 4:00 p.m. 29.01
 0.34
 1.19%
27.165 33.50 23.98 1.21 210.45M 0.20 2.76%
First Citizens Bancshares Inc - Class A 4:00 p.m. 414.69
 9.43
 2.22%
323.74 463.44 13.98 29.67 4.56B 0.35 0.34%
First Commonwealth Financial Corporation 4:01 p.m. 16.10
 0.09
 0.56%
12.065 16.395 25.16 0.64 1.62B 0.09 2.24%
First Community Bancshares Inc 4:00 p.m. 34.15
 0.22
 0.65%
24.02 36.09 24.05 1.42 572.71M 0.18 2.11%
First Community Corporation 4:00 p.m. 24.50
 0.45
 1.87%
19.50 26.25 26.06 0.94 186.22M 0.10 1.63%
First Connecticut Bancorp Inc 4:00 p.m. 31.30
 0.25
 0.79%
23.25 31.90 28.98 1.08 500.48M 0.17 2.17%
First Financial BANCORP. 4:00 p.m. 32.40
 0.10
 0.31%
22.80 33.70 19.52 1.66 3.17B 0.19 2.35%
First Financial Bankshares Inc 4:00 p.m. 54
 0.05
 0.09%
37.3104 55.65 28.13 1.92 3.65B 0.21 1.56%
First Financial Corporation Indiana 4:00 p.m. 45
 0.05
 0.11%
39.55 50.20 19.23 2.34 551.48M 0.51 2.27%
First Financial Northwest Inc 4:00 p.m. 20.01
 0.05
 0.25%
14.73 21.8149 16.01 1.25 215.70M 0.08 1.60%
First Foundation Inc 4:00 p.m. 19.80
 0.43
 2.13%
16.08 20.43 23.57 0.84 773.75M 0.00 NA%
First Guaranty Bancshares Inc 4:00 p.m. 27.22
 0.13
 0.48%
22.40 29.50 19.71 1.381 239.73M 0.16 2.35%
First Hawaiian Inc 4:00 p.m. 30.62
 0.26
 0.86%
26.30 32.36 21.87 1.4 4.18B 0.24 3.14%
First Horizon National Corporation 4:01 p.m. 18.87
 0.15
 0.79%
15.84 20.86 25.85 0.73 6.17B 0.12 2.54%
First Internet Bancorp 4:00 p.m. 34.40
 0.45
 1.29%
26.30 42.399 14.10 2.44 350.25M 0.06 0.70%
First Interstate Bancsystem Inc - Class 4:00 p.m. 43.30
 0.10
 0.23%
33.3305 44.95 19.77 2.19 1.48B 0.28 2.59%
First Merchants Corporation 4:00 p.m. 47.36
 0.29
 0.61%
37.09 48.43 20.59 2.3 2.35B 0.22 1.86%
First Mid-illinois Bancshares Inc 4:00 p.m. 41.10
 0.26
 0.63%
31.051 42.46 17.87 2.3 589.19M 0.05 0.24%
First Midwest Bancorp Inc 4:00 p.m. 26.63
 0.12
 0.45%
20.50 27.40 25.12 1.06 2.75B 0.11 1.65%
First Northwest Bancorp 4:00 p.m. 16.12
 0.25
 1.53%
15.04 18.35 40.30 0.4 186.63M 0.00 NA%
First Republic Bank 4:03 p.m. 100.28
 0.66
 0.65%
84.56 105.52 22.64 4.43 14.60B 0.18 0.72%
First Savings Financial Group Inc 4:00 p.m. 72.89
 0.24
 0.33%
51.0001 80.01 17.48 4.17 166.92M 0.15 0.82%
First United Corporation 4:00 p.m. 22.50
 0.80
 3.43%
14.45 24.324 38.79 0.58 159.02M 0.09 1.60%
First US Bancshares Inc 4:00 p.m. 11.45
 0.0447
 0.39%
10.5201 14.38 NA -0.08 69.70M 0.02 0.70%
Flushing Financial Corporation 4:00 p.m. 27.35
 0.14
 0.51%
24.59 31.45 19.68 1.39 780.08M 0.20 2.92%
Fnb Bancorp 4:00 p.m. 39.12
 0.74
 1.93%
25.83 39.50 25.40 1.54 293.13M 0.13 1.33%
Fncb Bancorp Inc 4:00 p.m. 8.46
 0.54
 6.00%
6.50 10 846.00 0.01 141.87M 0.04 1.89%
Franklin Financial Network Inc 4:01 p.m. 38.80
 0.65
 1.70%
30.30 42.20 17.72 2.19 557.71M 0.00 NA%
FS Bancorp Inc 4:00 p.m. 59.12
 0.50
 0.85%
42.7698 61.5104 12.82 4.61 218.50M 0.14 0.95%
Fsb Bancorp Inc 4:00 p.m. 17.45
 0.25
 1.41%
14.60 18.23 87.25 0.2 33.87M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 17.20
 0.10
 0.58%
16.45 19.55 17.03 1.01 3.02B 0.12 2.79%
German American Bancorp Inc 4:00 p.m. 37.38
 0.37
 1.00%
30.75 39.02 19.99 1.87 858.52M 0.15 1.61%
Glacier Bancorp Inc 4:00 p.m. 40.86
 0.23
 0.56%
31.38 41.47 26.03 1.57 3.45B 0.23 2.25%
Glen Burnie Bancorp 4:00 p.m. 11.64
 0.0243
 0.21%
10.34 13.42 37.55 0.31 32.68M 0.10 3.44%
Great Southern Bancorp Inc 4:00 p.m. 59.05
 0.50
 0.84%
47.50 60.20 15.66 3.77 833.79M 0.28 1.90%
Great Western Bancorp Inc 4:01 p.m. 43.57
 0.41
 0.93%
33.27 46.029 18.08 2.41 2.57B 0.25 2.30%
Green Bancorp Inc 4:00 p.m. 22.55
 0.20
 0.88%
18.55 24.40 23.01 0.98 840.52M 0.10 1.77%
Greene County Bancorp Inc 4:00 p.m. 32.10
 2.55
 8.63%
22.155 38 20.06 1.6 273.70M 0.0975 1.22%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 8.16
 0.06
 0.74%
7.86 9.51 NA NA 9.09B 0.0023 0.34%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 40.47
 0.70
 1.70%
36.1632 73.45 12.08 3.35 5.77B 0.3617 0.89%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 14
 0.86
 5.79%
13.001 33.85 8.19 1.71 1.28B 0.1093 0.78%
Guaranty Bancorp 4:00 p.m. 31.60  UNCH  0.0% 24.70 35.20 21.21 1.49 925.89M 0.1625 2.06%
Guaranty Bancshares Inc 4:00 p.m. 35.56
 2.11
 6.31%
28 37.36 25.77 1.38 393.26M 0.14 1.57%
Guaranty Federal Bancshares Inc 3:04 p.m. 23.9058
 0.1058
 0.45%
19.1483 24.34 20.79 1.15 106.32M 0.12 2.01%
Hamilton Bancorp Inc 3:17 p.m. 15.2905
 0.1595
 1.03%
14 16.20 NA -0.66 52.16M 0.00 NA%
Hancock Whitney Corporation 4:00 p.m. 48.50
 0.55
 1.12%
41.05 56.40 17.64 2.75 4.14B 0.24 1.98%
Hanmi Financial Corporation 4:00 p.m. 29.80
 0.25
 0.83%
25.45 33.10 17.23 1.73 968.40M 0.24 3.22%
Harborone Bancorp Inc 4:00 p.m. 19.24
 0.01
 0.05%
15.916 21 62.06 0.31 627.66M 0.00 NA%
Hawthorn Bancshares Inc 4:00 p.m. 21.85
 0.10
 0.46%
18.0738 23 37.03 0.59 126.50M 0.10 1.83%
Hdfc Bank Ltd 4:02 p.m. 106.78
 1.59
 1.51%
85.56 110.77 32.16 3.32 92.66B 0.00 NA%
Heartland Financial Usa Inc 4:00 p.m. 56.45
 0.05
 0.09%
42.10 58.05 20.60 2.74 1.75B 0.13 0.92%
Heritage Commerce Corp 4:00 p.m. 17.63
 0.23
 1.32%
12.76 18.10 25.93 0.68 708.02M 0.11 2.50%
Heritage Financial Corporation 4:00 p.m. 34.25
 0.80
 2.39%
25.25 34.35 25.56 1.34 1.17B 0.15 1.75%
Hilltop Holdings Inc 4:07 p.m. 23.27
 0.12
 0.51%
21.465 28.32 17.50 1.33 2.24B 0.07 1.20%
Hingham Institution For Savings 4:00 p.m. 220.95
 4.19
 1.93%
174.4732 242 18.71 11.81 465.32M 0.34 0.62%
Hmn Financial Inc 4:00 p.m. 19.70
 0.15
 0.77%
16.605 19.95 20.74 0.95 88.73M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 47.85
 0.48
 1.01%
34.13 48.47 19.94 2.4 450.72M 0.17 1.42%
Home Bancshares Inc 4:00 p.m. 23.32
 0.11
 0.47%
20.82 25.9015 23.32 1 4.04B 0.11 1.89%
Home Federal Bancorp Inc of Louisiana 4:00 p.m. 32.70
 0.90
 2.83%
23.10 32.90 18.17 1.8 62.50M 0.12 1.47%
Homestreet Inc 4:00 p.m. 28.55
 0.20
 0.70%
24 32.60 11.75 2.43 770.19M 0.11 NA%
Hometown Bankshares Corporation 4:00 p.m. 13.82
 1.18
 7.87%
10.293 15.79 27.10 0.51 80.17M 0.04 1.16%
Hometrust Bancshares Inc 4:00 p.m. 29.25
 0.25
 0.86%
21.40 29.45 94.35 0.31 556.84M 0.00 NA%
Hope Bancorp Inc 4:00 p.m. 18.56
 0.12
 0.64%
15.10 19.86 16.28 1.14 2.52B 0.13 2.80%
Hopfed Bancorp Inc 4:00 p.m. 16.25
 0.21
 1.31%
13.51 16.69 29.55 0.55 108.03M 0.05 1.23%
Horizon Bancorp Inc 4:00 p.m. 21.29
 0.36
 1.66%
16.6667 22.1267 13.56 1.57 544.07M 0.15 2.82%
Howard Bancorp Inc 4:00 p.m. 19.25
 0.20
 1.05%
16.70 24.20 137.50 0.14 365.58M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 47.95
 0.53
 1.12%
41.4088 55.1457 20.23 2.37 191.91B 0.50 4.17%
Huntington Bancshares Incorporated 4:00 p.m. 15.35
 0.26
 1.67%
12.14 16.60 13.83 1.11 16.91B 0.11 2.87%
HV Bancorp Inc 4:00 p.m. 14.55
 0.1441
 0.98%
13.75 18.50 45.47 0.32 31.75M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 79.45
 0.80
 1.00%
69.95 87.55 28.89 2.75 4.50B 0.38 1.91%
Icici Bank Ltd 4:00 p.m. 8.83
 0.06
 0.68%
7.89 11.26 18.87 0.468 28.39B 0.077 0.87%
IF Bancorp Inc 4:00 p.m. 24.15  UNCH  0.0% 19.10 24.65 49.29 0.49 93.49M 0.10 0.83%
Independent Bank Corp 4:00 p.m. 82.20
 0.15
 0.18%
63.65 83.50 24.04 3.42 2.26B 0.38 1.85%
Independent Bank Corporation 4:00 p.m. 26.30
 0.25
 0.96%
18.50 27.10 24.13 1.09 634.01M 0.15 2.28%
Independent Bank Group Inc 4:00 p.m. 70.45
 0.20
 0.28%
51.7045 79 22.15 3.18 2.00B 0.14 0.79%
Ing Group N.V. 4:02 p.m. 14.63
 0.15
 1.04%
14.31 20.58 9.69 1.51 56.92B 0.515 7.04%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.08
 0.07
 0.27%
25.40 26.16 NA NA 1.09B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.95
 0.05
 0.19%
25.20 26.37 NA NA 726.60M 0.00 NA%
International Bancshares Corporation 4:00 p.m. 44.25
 0.20
 0.45%
33.75 45 16.51 2.68 2.93B 0.33 1.49%
Investar Holding Corporation 4:00 p.m. 28
 0.15
 0.53%
20.25 28.95 29.17 0.96 267.41M 0.035 0.50%
Investors Bancorp Inc 4:00 p.m. 13.43
 0.02
 0.15%
12.57 14.69 27.98 0.48 4.05B 0.09 2.68%
Ipath Bloomberg Cocoa Subindex Total Ret 3:59 p.m. 29.90
 0.18
 0.60%
21.37 35.77 NA NA 37.24M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 24.39
 0.31
 1.29%
21.652 25.80 NA NA 1.21B 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 2:24 p.m. 51.02
 2.02
 4.12%
40.75 66.21 NA NA 449180 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 3:14 p.m. 29.8819
 0.3806
 1.29%
25.09 32 NA NA 58.01M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 3:59 p.m. 19.7725
 0.1425
 0.73%
12.96 21.88 NA NA 2.62M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 3:00 p.m. 18.52
 0.02
 0.11%
17.32 24.429 NA NA 6.61M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 3:59 p.m. 18.15
 0.11
 0.60%
16.42 23.59 NA NA 15.43M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 4:00 p.m. 33.20
 0.95
 2.78%
25.59 56.6444 NA NA 766.07M 0.00 NA%
Ipath S& P Mlp Etn 2:18 p.m. 17.804
 0.104
 0.59%
15.4381 19.89 NA NA 55.67M 0.3257 1.83%
Ipath Series B S& P Gsci Crude Oil 1:57 p.m. 68.5409
 3.2609
 5.00%
44.92 72.40 NA NA 97.57M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 10:09 a.m. 48.24
 1.57
 3.36%
46.67 54.51 NA NA 6.79M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 10:15 a.m. 50.36
 0.15
 0.30%
45.77 58.39 NA NA 5.17M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 3:58 p.m. 45.41
 0.46
 1.02%
44.56 49.99 NA NA 48.60M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 3:24 p.m. 47.229
 0.2808
 0.59%
46.50 51.54 NA NA 11.71M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 3:12 p.m. 52.75
 0.6541
 1.26%
46.53 58.52 NA NA 6.15M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 1:09 p.m. 51.46
 0.11
 0.21%
45.05 52.88 NA NA 4.19M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 2:28 p.m. 49.31
 0.1799
 0.37%
47.10 56.42 NA NA 19.36M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 10:13 a.m. 49.69
 1.68
 3.27%
48.59 53.12 NA NA 4.68M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 3:17 p.m. 46.71
 0.6347
 1.34%
43.98 50.40 NA NA 5.19M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 12:38 p.m. 61.64
 0.81
 1.33%
50.60 64.11 NA NA 6.55M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 3:01 p.m. 43.20
 0.35
 0.82%
42.85 50.10 NA NA 3.53M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:10 a.m. 47.07
 0.92
 1.92%
47.07 51.58 NA NA 4.25M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 12:03 p.m. 47.05
 0.42
 0.90%
45.07 50.10 NA NA 4.34M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 1:35 p.m. 45.45
 0.80
 1.79%
41.15 51.82 NA NA 24.30M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 11:29 a.m. 50.73
 1.63
 3.11%
50.53 53.26 NA NA 4.42M 0.00 NA%
Itau Corpbanca American Depositary Share 4:04 p.m. 15.20
 0.06
 0.40%
10.28 16.339 54.29 0.28 5.19B 0.111 0.73%
Itau Unibanco Banco Holding SA American 4:04 p.m. 10.42
 0.02
 0.19%
9.95 16.98 NA NA 22.86B 0.0041 0.47%
JP Morgan Chase & CO 4:00 p.m. 105.75
 1.76
 1.64%
86.61 119.33 15.06 7.02 360.06B 0.56 2.12%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 26.64
 0.64
 2.46%
23.17 30.74 NA NA 3.17B 0.5031 1.89%
KB Financial Group Inc 4:02 p.m. 47.66
 0.55
 1.17%
44.2105 63.96 5.91 8.07 18.88B 1.7924 3.76%
Kearny Financial 4:00 p.m. 14.10
 0.10
 0.71%
12.75 15.60 70.50 0.2 1.44B 0.04 1.13%
Kentucky First Federal Bancorp 4:00 p.m. 8.60
 0.10
 1.18%
8.25 10 47.78 0.18 72.62M 0.10 4.65%
Keycorp 4:02 p.m. 20.40
 0.27
 1.31%
16.28 22.40 16.59 1.23 21.66B 0.12 2.35%
Lake Shore Bancorp Inc 2:49 p.m. 17.15
 0.0001
 0.00%
15.41 18 29.57 0.58 103.94M 0.10 2.33%
Lakeland Bancorp Inc 4:00 p.m. 20.55
 0.05
 0.24%
16.675 21.90 17.72 1.16 975.62M 0.115 2.24%
Lakeland Financial Corporation 4:00 p.m. 50.12
 0.12
 0.24%
41.30 52.43 21.06 2.38 1.27B 0.26 2.08%
Landmark Bancorp Inc 3:10 p.m. 28.66
 0.31
 1.09%
27.0125 31.075 27.74 1.033 118.88M 0.20 2.79%
Laurentian Bank 4:15 p.m. 45.60  UNCH  0.0% 44.60 62.90 8.07 5.65 1.91B 0.64 5.61%
Laurentian Bank Canada Que Ordinary Shar 1:17 p.m. 34.129
 0.0589
 0.17%
33.9859 48.4587 6.04 5.65 1.43B 0.64 5.65%
Lcnb Corporation 4:00 p.m. 20.55
 0.10
 0.48%
18.05 22.84 16.57 1.24 206.24M 0.16 3.11%
Legacytexas Financial Group Inc 4:00 p.m. 40.56
 0.40
 0.98%
34.58 46.45 19.79 2.05 1.96B 0.16 1.58%
Level One Bancorp Inc 4:00 p.m. 27.55
 0.38
 1.40%
25.505 30.79 21.19 1.3 213.43M 0.00 NA%
Limestone Bancorp Inc 4:00 p.m. 14.80
 0.30
 2.07%
9.98 15.5499 NA NA 91.61M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 30.25
 0.50
 1.63%
20.751 31.65 11.46 2.64 1.07B 0.03 0.40%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 3.32
 0.04
 1.22%
3.23 4.21 12.77 0.26 2.69B 0.11 6.63%
Luther Burbank Corporation 4:00 p.m. 12.32
 0.13
 1.04%
11.02 13.60 9.78 1.26 696.83M 0.0575 1.87%
M B T Financial Corp 4:00 p.m. 10.65  UNCH  0.0% 9.25 11.55 21.73 0.49 244.71M 0.07 2.63%
M& T Bank Corporation 4:03 p.m. 172.98
 1.55
 0.89%
141.12 197.37 19.66 8.8 25.12B 0.80 1.85%
Macatawa Bank Corporation 4:00 p.m. 12.77
 0.44
 3.57%
9.05 12.82 25.04 0.51 434.40M 0.06 1.88%
Mackinac Financial Corporation 4:00 p.m. 16.80
 0.17
 1.02%
13.511 17.10 20.24 0.83 179.97M 0.12 2.86%
Magyar Bancorp Inc 4:00 p.m. 12.67
 0.11
 0.88%
12.01 13.80 50.68 0.25 73.75M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 26.90
 0.20
 0.75%
21 28.20 28.32 0.95 176.81M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 30.95
 0.75
 2.48%
20.26 31.95 12.95 2.39 384.40M 0.14 1.81%
MB Financial Inc 4:00 p.m. 48.80
 0.75
 1.51%
38.285 51.59 13.30 3.67 4.10B 0.24 1.97%
Melrose Bancorp Inc 4:00 p.m. 19.40
 0.30
 1.52%
17.40 20.50 25.53 0.76 50.45M 0.34 1.75%
Mercantile Bank Corporation 4:00 p.m. 37.59
 0.25
 0.67%
28.92 38.08 17.90 2.1 623.92M 0.22 2.34%
Merchants Bancorp 4:00 p.m. 28.22
 0.02
 0.07%
16.27 29.15 13.77 2.05 809.69M 0.06 0.85%
Meridian Bank 4:00 p.m. 18.01
 0.09
 0.50%
16.56 21.37 NA NA 106.41M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 101.85
 0.40
 0.39%
64 117.975 20.58 4.95 987.90M 0.13 0.51%
Metropolitan Bank Holding Corp 4:04 p.m. 53.35
 0.64
 1.19%
36.35 55 22.23 2.4 437.20M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 35
 0.35
 1.01%
25.10 37.90 25.55 1.37 214.30M 0.15 1.71%
Middlefield Banc Corp 4:00 p.m. 51.60
 0.15
 0.29%
42.10 54.90 16.54 3.12 166.31M 0.28 2.17%
Midland States Bancorp Inc 4:00 p.m. 35.45
 0.15
 0.42%
28.70 36.50 73.85 0.48 837.71M 0.22 2.48%
Midsouth Bancorp 4:00 p.m. 13.85
 0.05
 0.36%
11.05 15.40 NA -1.18 229.96M 0.01 0.29%
Midwestone Financial Group Inc 4:00 p.m. 34.61
 0.84
 2.49%
30.56 37.67 21.36 1.62 422.77M 0.195 2.25%
Mitsubishi Ufj Financial Group Inc 4:04 p.m. 5.68
 0.11
 1.98%
5.54 8.11 43.69 0.13 1.42B 0.0795 2.80%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.40
 0.03
 0.89%
3.36 4 7.91 0.43 13.91B 0.0675 3.97%
Msb Financial Corp 2:57 p.m. 21.1485
 0.0485
 0.23%
17.10 21.55 36.46 0.58 120.27M 0.445 2.10%
Mutualfirst Financial Inc 4:00 p.m. 39.90
 1.70
 4.45%
31.05 40.50 23.33 1.71 342.14M 0.18 1.80%
Mvb Financial Corp 4:00 p.m. 18.13
 0.40
 2.26%
10 20.40 23.86 0.76 190.88M 0.025 0.55%
National Bank Holdings Corporation 4:03 p.m. 39
 0.29
 0.74%
30.25 40.92 79.59 0.49 1.19B 0.14 1.44%
National Bank of Canad 4:00 p.m. 64.29
 0.31
 0.48%
53.51 65.68 11.36 5.66 21.82B 0.62 3.86%
National Bank of Canada Montreal Quebec 3:56 p.m. 48.42
 0.3272
 0.68%
40.5623 53.8378 8.55 5.66 16.43B 0.62 3.86%
National Bankshares Inc 4:00 p.m. 48.80
 0.10
 0.20%
36.75 49.30 24.90 1.96 339.55M 0.58 2.38%
National Commerce Corporation 4:00 p.m. 47.75
 0.55
 1.17%
37.95 48 31.21 1.53 822.70M 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 39.78
 0.10
 0.25%
31.28 40.47 19.89 2 1.74B 0.25 2.51%
New York Community Bancorp Inc 4:01 p.m. 11.41
 0.08
 0.70%
11.35 14.53 12.82 0.89 5.60B 0.17 5.96%
Nicolet Bankshares Inc 4:00 p.m. 58.34
 0.83
 1.44%
51.21 61.98 16.39 3.56 562.59M 0.00 NA%
Northeast Bancorp 4:00 p.m. 23.90
 1.55
 6.94%
18.55 29.95 13.74 1.74 191.81M 0.01 0.17%
Northern Trust Corporation 4:00 p.m. 107.30
 0.43
 0.40%
85.69 110.81 19.83 5.41 24.14B 0.42 1.57%
Northfield Bancorp Inc 4:00 p.m. 17.20
 0.14
 0.82%
15.14 18.385 32.45 0.53 845.07M 0.10 2.33%
Northrim Bancorp Inc 4:00 p.m. 39.95
 0.05
 0.12%
26.31 40.90 20.92 1.91 274.53M 0.24 2.40%
Northwest Bancshares Inc 4:00 p.m. 18.12
 0.08
 0.44%
15.06 18.20 18.30 0.99 1.86B 0.17 3.75%
Norwood Financial Corp 4:00 p.m. 38.36
 2.81
 7.90%
25.3667 38.50 26.77 1.433 239.86M 0.22 2.29%
Oak Valley Bancorp CA 4:00 p.m. 23.30
 1.48
 6.78%
13.76 23.89 19.26 1.21 190.55M 0.13 1.12%
Oceanfirst Financial Corp 4:00 p.m. 30.71
 0.10
 0.33%
24.02 30.90 29.53 1.04 1.48B 0.15 1.95%
Oconee Federal Financial Corp 4:00 p.m. 29.30
 0.15
 0.52%
25.55 30.49 45.78 0.64 169.20M 0.10 1.37%
Ofg Bancorp 4:07 p.m. 14.15
 0.20
 1.39%
7.80 14.95 NA NA 622.15M 0.06 1.70%
Ohio Valley Banc Corp 4:00 p.m. 55.70
 3.90
 7.53%
29.05 56.15 34.38 1.62 262.89M 0.21 1.51%
Old Line Bancshares Inc 4:00 p.m. 34.55
 0.04
 0.12%
26.0101 35.25 23.34 1.48 586.48M 0.10 1.16%
Old National Bancorp 4:00 p.m. 18.95  UNCH  0.0% 15.375 19.10 25.27 0.75 2.88B 0.13 2.74%
Old Point Financial Corporation 4:00 p.m. 28.91
 0.46
 1.57%
24.07 34.82 NA -0.01 147.30M 0.11 1.52%
Old Second Bancorp Inc 4:00 p.m. 15.20
 0.20
 1.30%
10.75 15.60 22.69 0.67 452.16M 0.01 0.26%
Olympia Financial Grou 3:29 p.m. 41.40
 0.40
 0.98%
29.52 41.40 16.36 2.53 99.62M 0.20 5.80%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.348 31.852 12.59 2.53 76.62M 0.20 7.54%
OP Bancorp 4:00 p.m. 12.99
 0.28
 2.20%
7.60 13.08 21.65 0.6 202.24M 0.00 NA%
Optimumbank Holdings Inc 3:59 p.m. 5
 0.24
 5.04%
1.85 9.74 NA -0.53 6.43M 0.00 NA%
Opus Bank 4:00 p.m. 29.10
 0.45
 1.52%
21.125 30.60 20.94 1.39 811.08M 0.11 1.51%
Origin Bancorp Inc 4:00 p.m. 41.38
 1.43
 3.58%
36.12 42.31 91.96 0.45 933.97M 0.0325 0.31%
Oritani Financial Corp 4:00 p.m. 17
 0.05
 0.29%
15 17.70 23.94 0.71 792.48M 0.25 5.88%
Orrstown Financial Services Inc 4:00 p.m. 26.50
 0.40
 1.49%
21.95 27.05 22.46 1.18 222.92M 0.13 1.96%
Ottawa Bancorp Inc 3:26 p.m. 13.89
 0.22
 1.61%
13.5891 14.99 47.90 0.29 47.44M 0.05 1.44%
Pacific Mercantile Bancorp 4:00 p.m. 9.85
 0.05
 0.51%
7.60 10 18.58 0.53 229.70M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 40.30
 2.05
 4.84%
32.05 46.05 22.27 1.81 1.88B 0.00 NA%
Pacwest Bancorp 4:00 p.m. 52.34
 0.69
 1.30%
43.08 55.86 16.36 3.2 6.55B 0.60 4.59%
Park National Corporation 4:00 p.m. 117.40
 0.59
 0.51%
92.42 119 19.00 6.18 1.80B 0.96 3.27%
Parke Bancorp Inc 4:00 p.m. 24.30
 0.05
 0.20%
16.2525 24.80 18.95 1.282 194.99M 0.14 2.30%
Pathfinder Bancorp Inc 9:32 a.m. 15.9232
 0.1417
 0.90%
14.60 16.64 18.09 0.88 68.50M 0.06 1.51%
Patriot National Bancorp Inc 4:00 p.m. 19.75
 0.10
 0.50%
15.30 21.15 22.19 0.89 77.10M 0.01 0.20%
PB Bancorp Inc 4:00 p.m. 11.70
 0.45
 4.00%
10 11.70 32.50 0.36 89.41M 0.06 2.05%
Pcsb Financial Corporation 4:00 p.m. 20.22
 0.16
 0.79%
16.50 22.0212 168.50 0.12 367.30M 0.03 0.59%
Pdl Community Bancorp 4:00 p.m. 16.09
 0.06
 0.37%
14.46 16.95 NA -0.28 297.07M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 35.94
 0.09
 0.25%
29.21 38 16.79 2.14 680.13M 0.05 0.56%
Penns Woods Bancorp Inc 4:00 p.m. 44.60
 0.03
 0.07%
39.5867 50 20.46 2.18 209.17M 0.47 4.22%
Peoples Bancorp Inc 4:00 p.m. 38.92
 0.18
 0.46%
29.55 39.58 17.22 2.26 714.73M 0.28 2.88%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 32.25
 0.69
 2.10%
26 36.1182 17.15 1.881 193.35M 0.13 1.61%
Peoples Financial Services Corp 4:00 p.m. 50
 0.81
 1.59%
39 52 19.01 2.63 369.83M 0.33 2.64%
Peoples United Financial Inc 4:00 p.m. 18.55
 0.16
 0.85%
15.965 20.26 17.67 1.05 6.45B 0.175 3.77%
Peoples Utah Bancorp 4:00 p.m. 38.40
 0.30
 0.79%
26 38.5278 32.00 1.2 717.29M 0.10 1.04%
Pinnacle Financial Partners Inc 4:00 p.m. 64.80
 0.90
 1.37%
58.40 69.95 21.18 3.06 5.05B 0.14 0.86%
Plumas Bancorp 3:56 p.m. 27.75
 0.10
 0.36%
19.10 29.45 15.33 1.81 141.04M 0.18 1.30%
Pnc Financial Services Group Inc The 4:02 p.m. 139.36
 1.98
 1.40%
118.89 163.585 12.82 10.87 65.43B 0.75 2.15%
Poage Bankshares Inc 12:49 p.m. 19.5284
 0.0284
 0.15%
17.20 21 NA -0.84 68.30M 0.06 1.23%
Popular Inc 4:00 p.m. 47.58
 0.43
 0.91%
32.045 48.175 NA NA 4.87B 0.25 2.10%
Preferred Bank 4:00 p.m. 63.73
 1.40
 2.15%
48.89 67.88 19.02 3.35 840.53M 0.22 1.38%
Premier Financial Bancorp Inc 4:00 p.m. 19.61
 0.19
 0.98%
13.4266 21.40 12.99 1.51 209.50M 0.15 3.06%
Prosperity Bancshares Inc 4:03 p.m. 70.20
 1.17
 1.64%
55.84 79.20 17.51 4.01 4.90B 0.36 2.05%
Provident Bancorp Inc 4:00 p.m. 27.70
 0.80
 2.97%
19.75 27.70 31.48 0.88 266.71M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 18.53
 0.32
 1.70%
17.62 20 88.24 0.21 138.25M 0.14 3.02%
Provident Financial Services Inc 4:08 p.m. 28.58
 0.04
 0.14%
23.2592 29.12 18.80 1.52 1.92B 0.20 2.80%
Prudential Bancorp Inc 4:00 p.m. 19.60
 0.16
 0.81%
15.81 19.87 26.85 0.73 176.25M 0.05 1.02%
Qcr Holdings Inc 4:00 p.m. 48.45
 0.25
 0.51%
39.85 50 18.15 2.67 676.01M 0.06 0.50%
Randolph Bancorp Inc 4:00 p.m. 17.12  UNCH  0.0% 13.36 17.45 NA -0.42 103.02M 0.00 NA%
Rbb Bancorp 4:00 p.m. 33.08
 0.16
 0.49%
21.26 33.62 18.69 1.77 541.94M 0.09 1.09%
Regions Financial Corporation 4:02 p.m. 18.53
 0.39
 2.06%
13.025 20.21 16.54 1.12 20.81B 0.09 1.94%
Reliant Bancorp Inc 4:00 p.m. 29
 0.11
 0.38%
21.90 29.99 30.21 0.96 332.95M 0.08 1.10%
Renasant Corporation 4:00 p.m. 47.69
 0.03
 0.06%
37.68 49.78 22.60 2.11 2.36B 0.20 1.68%
Republic Bancorp Inc - Class A 4:00 p.m. 46.55
 0.13
 0.28%
33.17 47.98 18.33 2.54 868.56M 0.242 2.08%
Republic First Bancorp Inc 4:00 p.m. 8.25
 0.05
 0.60%
8 9.80 51.56 0.16 484.67M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 9.17
 0.26
 2.92%
6.47 9.75 20.38 0.45 206.97M 0.03 1.31%
Royal Bank of Canada 4:02 p.m. 76.30
 0.63
 0.83%
70.43 87.10 9.78 7.8 110.03B 0.94 3.71%
Royal Bank of Canada 4:15 p.m. 101.37
 0.71
 0.70%
90.13 108.52 13.00 7.8 146.18B 0.94 3.71%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 7.01
 0.09
 1.30%
6.27 8.74 23.37 0.3 12.05B 0.00 NA%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.54 7.8 237.76M 0.209 4.22%
S& T Bancorp Inc 4:00 p.m. 44.45
 0.73
 1.62%
34.2323 46.44 19.16 2.32 1.56B 0.25 2.25%
Salisbury Bancorp Inc 4:00 p.m. 45.60
 0.25
 0.55%
34.65 51.80 19.24 2.37 127.07M 0.28 2.46%
Sandy Spring Bancorp Inc 4:00 p.m. 42.03
 0.23
 0.54%
36.41 43.87 19.28 2.18 1.49B 0.28 2.66%
Santander Holdings Usa Inc Dep Shs Reps 4:02 p.m. 25.94
 0.015
 0.06%
25.10 26.57 22.17 1.17 207.52M 0.4562 7.04%
SB Financial Group Inc 4:00 p.m. 19.94
 0.09
 0.45%
15.61 20.015 11.20 1.78 129.33M 0.08 1.60%
SB One Bancorp 4:00 p.m. 30.10
 0.25
 0.84%
19.75 32.85 35.83 0.84 238.68M 0.075 1.00%
Seacoast Banking Corporation of Florida 4:00 p.m. 32.99
 0.28
 0.84%
20.58 33.51 28.44 1.16 1.55B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 13.27
 0.20
 1.53%
10.90 14.06 49.15 0.27 185.97M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 44.09
 0.26
 0.59%
32.54 44.85 23.08 1.91 2.34B 0.11 1.00%
Severn Bancorp Inc 4:00 p.m. 8.55
 0.25
 3.01%
6.70 8.75 28.50 0.3 108.49M 0.03 1.40%
Shinhan Financial Group CO Ltd American 4:02 p.m. 39.73
 0.27
 0.68%
39.30 50.37 8.33 4.77 18.84B 1.3481 3.39%
Shore Bancshares Inc 4:00 p.m. 19.78
 0.07
 0.35%
15.17 20.09 19.98 0.99 252.14M 0.08 1.62%
SI Financial Group Inc 4:00 p.m. 15.20
 0.05
 0.33%
13.75 16.45 32.34 0.47 186.08M 0.06 1.58%
Sierra Bancorp 4:00 p.m. 29.32
 0.09
 0.31%
23.1023 29.96 19.81 1.48 447.28M 0.16 2.18%
Signature Bank 4:00 p.m. 132.75
 0.77
 0.58%
116.68 161.92 25.09 5.29 3.91B 0.00 NA%
Simmons First National Corporation 4:00 p.m. 31.05
 0.25
 0.80%
24.975 33.45 19.78 1.57 2.86B 0.15 1.93%
Smartfinancial Inc 4:00 p.m. 26.14
 0.08
 0.31%
20.5002 26.49 37.34 0.7 293.72M 0.00 NA%
Sound Financial Bancorp Inc 3:48 p.m. 38.15
 0.0977
 0.26%
29.55 39 18.52 2.06 96.29M 0.14 1.47%
South State Corporation 4:00 p.m. 89.85
 0.50
 0.55%
78.60 94.50 25.67 3.5 3.31B 0.34 1.51%
Southern First Bancshares Inc 4:00 p.m. 46.60
 0.15
 0.32%
33.25 48.75 23.54 1.98 343.99M 0.00 NA%
Southern National Bancorp of Virginia IN 4:00 p.m. 17.60
 0.12
 0.69%
15.11 18.20 70.40 0.25 422.95M 0.08 1.82%
Southside Bancshares Inc 4:00 p.m. 34.72
 0.09
 0.26%
31.20 37.57 19.62 1.77 1.22B 0.30 3.46%
Southwest Georgia Financial Corporation 3:23 p.m. 24.70
 0.0701
 0.28%
18.50 26.04 15.94 1.55 62.88M 0.12 1.94%
Spirit of Texas Bancshares Inc 4:00 p.m. 20.85
 0.03
 0.14%
20.04 22.55 40.88 0.51 204.05M 0.00 NA%
Standard Avb Financial Corp 3:47 p.m. 30.50
 0.459
 1.48%
30.05 31.6022 24.40 1.25 146.30M 0.221 2.90%
State Bank Financial CORPORATION. 4:00 p.m. 34.57
 0.04
 0.12%
25.41 35.99 25.80 1.34 1.35B 0.20 2.31%
State Street Corporation 4:06 p.m. 98.14
 0.05
 0.05%
86.80 114.27 17.22 5.7 35.86B 0.42 1.71%
Sterling Bancorp 4:00 p.m. 24.25
 0.45
 1.82%
21 26.50 26.65 0.91 5.47B 0.07 1.15%
Sterling Bancorp Inc 4:00 p.m. 14
 0.42
 3.09%
12 14.98 17.07 0.82 742.04M 0.01 0.29%
Stewardship Financial Corp 12:23 p.m. 12  UNCH  0.0% 8.50 12.75 21.05 0.57 104.10M 0.03 1.00%
Stock Yards Bancorp Inc 4:00 p.m. 39.95
 0.05
 0.12%
31.90 41.90 22.57 1.77 908.14M 0.23 2.30%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 7.84
 0.07
 0.90%
7.33 9.67 8.43 0.93 21.41B 0.14 3.57%
Summit Financial Group Inc 4:00 p.m. 27.77
 0.29
 1.05%
20.93 28.1586 16.34 1.7 346.17M 0.13 1.87%
Summit State Bank 1:26 p.m. 15.462
 0.163
 1.04%
11.65 16.05 22.41 0.69 74.46M 0.12 3.10%
Suntrust Banks Inc 4:02 p.m. 67.49
 1.18
 1.72%
51.96 73.37 13.89 4.86 31.37B 0.40 2.37%
Svb Financial Group 4:00 p.m. 310.17
 5.91
 1.87%
159.44 329.65 28.38 10.93 16.43B 0.00 NA%
Synchrony Financial 4:02 p.m. 34.13
 0.09
 0.26%
28.3286 40.59 12.98 2.63 25.76B 0.15 1.76%
Synovus Financial Corp 4:03 p.m. 54.73
 0.01
 0.02%
40.27 57.40 22.34 2.45 6.49B 0.25 1.83%
Tcf Financial Corporation 4:03 p.m. 25.71
 0.61
 2.32%
14.58 27.34 16.27 1.58 4.33B 0.15 2.33%
Texas Capital Bancshares Inc 4:00 p.m. 94.90
 0.40
 0.42%
69.65 103.05 22.02 4.31 4.71B 0.00 NA%
The Bancorp Inc 4:00 p.m. 10.85  UNCH  0.0% 7.17 12 24.11 0.45 610.93M 0.00 NA%
The Bank of Princeton 4:00 p.m. 32.89
 0.33
 1.01%
29.43 34.95 14.30 2.3 196.15M 0.00 NA%
The Community Financial Corporation 4:00 p.m. 35.98
 1.37
 3.67%
32.0613 40.69 28.33 1.27 200.55M 0.10 1.11%
The First Bancshares Inc 4:00 p.m. 35.90
 0.45
 1.27%
26.05 36.20 26.79 1.34 442.99M 0.05 0.56%
The First of Long Island Corporation 4:00 p.m. 26.45
 0.15
 0.57%
23.30 32.20 17.75 1.49 670.43M 0.15 2.27%
Timberland Bancorp Inc 4:00 p.m. 36.41
 0.68
 1.90%
21.64 36.47 17.26 2.11 269.17M 0.13 1.43%
Tompkins Financial Corporation 4:00 p.m. 89.15
 0.85
 0.96%
71.271 90.50 23.84 3.74 1.36B 0.48 2.15%
Toronto Dominion Bank The 4:02 p.m. 57.98
 0.13
 0.23%
49.05 61.06 10.24 5.66 107.01B 0.67 3.48%
Toronto-dominion Bank 4:00 p.m. 77
 0.02
 0.03%
63.13 77.47 13.60 5.66 142.11B 0.67 3.48%
Towne Bank 4:00 p.m. 33.70
 0.30
 0.90%
27.85 35.30 23.73 1.42 1.74B 0.16 1.90%
Trico Bancshares 4:00 p.m. 39.77
 0.48
 1.22%
33.36 43.795 21.85 1.82 913.51M 0.17 1.71%
Tristate Capital Holdings Inc 4:00 p.m. 26.25
 0.05
 0.19%
20.30 27.25 18.49 1.42 761.08M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 41.60
 0.10
 0.24%
22.70 44.05 22.73 1.83 1.09B 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 9.10
 0.05
 0.55%
7.30 9.70 18.61 0.489 877.51M 0.0656 2.88%
Trustmark Corporation 4:00 p.m. 33.82
 0.05
 0.15%
28.16 35.09 20.75 1.63 2.29B 0.23 2.72%
Two River Bancorp 4:00 p.m. 18.82
 0.20
 1.05%
16.5101 20.75 21.88 0.86 160.54M 0.045 0.96%
U.S. Bancorp 4:02 p.m. 50.76
 0.23
 0.45%
48.49 58.50 13.87 3.66 83.37B 0.30 2.36%
Umb Financial Corporation 4:00 p.m. 78.67
 0.24
 0.30%
62.425 80.60 19.77 3.98 3.94B 0.29 1.47%
Umpqua Holdings Corporation 4:00 p.m. 23.53
 0.42
 1.75%
16.77 24.89 18.67 1.26 5.18B 0.20 3.40%
Union Bankshares Corporation 4:00 p.m. 41.17
 0.25
 0.60%
30.45 42.60 27.82 1.48 2.71B 0.21 2.04%
Union Bankshares Inc 4:00 p.m. 53
 0.50
 0.95%
40.05 55 25.48 2.08 236.68M 0.30 2.26%
United Bancorp Inc 3:57 p.m. 13.90
 0.85
 6.51%
11.55 14 18.29 0.76 77.29M 0.13 3.74%
United Bancshares Inc 11:29 a.m. 22.6473
 0.6737
 3.07%
20.35 23.4999 17.42 1.3 74.01M 0.12 2.12%
United Bankshares Inc 4:00 p.m. 38.20
 0.20
 0.52%
31.70 40.65 23.01 1.66 4.02B 0.34 3.56%
United Community Bancorp 3:54 p.m. 27.90
 0.05
 0.18%
18.20 28.85 37.70 0.74 117.67M 0.10 1.43%
United Community Banks Inc 4:00 p.m. 32.72
 0.33
 1.00%
24.47 34.18 30.58 1.07 2.59B 0.15 1.83%
United Community Financial Corp 4:00 p.m. 11.34
 0.04
 0.35%
7.81 11.59 19.86 0.571 566.01M 0.06 2.12%
United Security Bancshares 4:00 p.m. 11  UNCH  0.0% 8.45 11.65 18.33 0.6 185.88M 0.09 3.27%
Unity Bancorp Inc 4:00 p.m. 23.25
 0.25
 1.09%
16.15 24.245 16.85 1.38 248.99M 0.07 1.20%
Univest Corporation of Pennsylvania 4:00 p.m. 28.70
 0.10
 0.35%
26.605 32.35 17.19 1.67 843.98M 0.20 2.79%
Valley National Bancorp 4:04 p.m. 12.74
 0.06
 0.47%
10.61 13.375 24.04 0.53 4.22B 0.11 3.45%
Veritex Holdings Inc 4:00 p.m. 31.99
 0.08
 0.25%
23.84 33.08 30.76 1.04 772.52M 0.00 NA%
Versabank 3:43 p.m. 7.01
 0.01
 0.14%
4.44 8.36 15.93 0.44 148.08M 0.01 0.57%
Versabank Ordinary Shares Canada 10:05 a.m. 5.65
 0.18
 3.09%
3.533 6.431 12.84 0.44 119.35M 0.0075 0.53%
Village Bank and Trust Financial Corp 4:00 p.m. 33.75
 0.05
 0.15%
26.90 34.3044 NA -2.51 48.40M 0.00 NA%
Washington Trust Bancorp Inc 4:00 p.m. 61.15
 0.70
 1.13%
48.851 63.25 21.09 2.9 1.06B 0.43 2.81%
Waterstone Financial Inc 4:00 p.m. 17.90
 0.10
 0.56%
16.60 20.05 19.04 0.94 524.77M 0.12 2.68%
Wcf Bancorp Inc 3:03 p.m. 9.10
 0.30
 3.19%
9 11.0001 NA -0.05 23.31M 0.05 2.20%
Webster Financial Corporation 4:04 p.m. 66.19
 0.78
 1.17%
44.04 67.86 22.90 2.89 6.10B 0.33 1.99%
Wellesley Bancorp Inc 4:00 p.m. 32.85
 0.20
 0.60%
25 34.0928 21.61 1.52 82.34M 0.055 0.67%
Wells Fargo & Company 4:01 p.m. 53.94
 0.43
 0.79%
49.27 66.31 13.38 4.03 262.84B 0.39 2.89%
Wesbanco Inc 4:00 p.m. 46.91
 0.30
 0.64%
35.49 48.37 20.22 2.32 2.18B 0.29 2.47%
West Bancorporation 4:00 p.m. 26.35
 0.05
 0.19%
20.90 28 17.68 1.49 428.75M 0.20 3.04%
Westamerica Bancorporation 4:00 p.m. 60.21
 0.11
 0.18%
49.45 64.26 30.26 1.99 1.60B 0.40 2.66%
Western Alliance Bancorporation DE 4:08 p.m. 60.20
 0.77
 1.26%
44.83 64.06 17.92 3.36 6.37B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 10.95  UNCH  0.0% 9.30 11.25 30.42 0.36 327.87M 0.04 1.46%
Western Pacific Trust 3:45 p.m. 0.16  UNCH  0.0% 0.07 0.24 NA NA 4.00M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 21.80
 0.47
 2.20%
20.52 26.38 11.78 1.85 73.82B 0.705 6.47%
Wintrust Financial Corporation 4:00 p.m. 91.05
 2.42
 2.59%
67.74 97.88 18.97 4.8 5.12B 0.19 0.83%
Woori Bank American Depositary Shares E 4:02 p.m. 45.05
 1.04
 2.36%
38.29 53.50 8.02 5.62 10.11B 1.405 6.24%
Wsfs Financial Corporation 4:00 p.m. 56.10  UNCH  0.0% 42.45 56.70 26.34 2.13 1.77B 0.11 0.78%
Wvs Financial Corp 10:43 a.m. 16.55
 0.05
 0.30%
14.76 18.054 17.42 0.95 33.23M 0.08 1.93%
Zions Bancorporation 4:00 p.m. 55.51
 1.00
 1.77%
41.225 59.19 18.03 3.08 10.94B 0.24 NA%

NATIONAL BANK STOCKS — Related News

6/22 - 8:16 PM   - Sargas International Opens Doors for CareSync's Distressed Physicians and Patients
6/22 - 6:39 PM   - TBWA\Worldwide Wins Big At 2018 Cannes Lions International Festival Of Creativity
6/22 - 6:28 PM   - International Multi-Centre Collaboration Reveals that Cannabigerol Acts Directly on Cannabinoid Receptors CB1 and CB2
6/22 - 4:55 PM   - National Catholic Register Repeats as 'Newspaper of the Year'
6/22 - 4:38 PM   - AllianceBernstein National Municipal Income Fund Releases Monthly Portfolio Update
6/22 - 4:32 PM   - Ketchum and its Clients Win 30 Lions at 2018 Cannes Lions International Festival of Creativity
6/22 - 3:48 PM   - Omnicom Wins Holding Company of the Year at the 2018 Cannes Lions International Festival of Creativity
6/22 - 3:26 PM   - 50 Troup County, Georgia, Middle School Students Visited Kia Motors Manufacturing Georgia to Learn and Apply Key STEM Skills During SAE International Competition
6/22 - 3:03 PM   - Spotify Recognized Across Cannes Lions Festival of International Creativity
6/22 - 2:55 PM   - Snoop Dogg, Ledisi, Marsha Ambrosius, Sly Pyper, Tye Tribbett to Perform and John Legend, Tyra Banks, Terry Crews, Anderson.Paak, Lakeith Stanfield to Present at "BET Awards" 2018 with Appearances by DJ Khaled, Wale and More
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.