ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NATIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings    Launch Ticker - Banking & Savings
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp 12:04 p.m. 17.15
 0.05
 0.29%
12.20 20.85 15.60 1.10 137.99M 0.05 1.17%
1st Sources Corporation 12:20 p.m. 48.57
 0.14
 0.29%
33.27 50.78 20.24 2.40 1.26B 0.19 1.57%
Access National Corporation 11:58 a.m. 26.38
 0.21
 0.79%
21.02 33.18 18.98 1.39 535.67M 0.15 0.57%
Acnb Corporation 11:29 a.m. 28.55
 0.15
 0.53%
24.86 32.85 15.78 1.81 173.21M 0.20 2.81%
Allegiance Bancshares Incorporated 12:47 p.m. 37.75
 0.25
 0.66%
23.10 40.45 22.08 1.71 494.49M 0.00 NA%
American National Bkshrs VA 12:23 p.m. 37.80
 0.10
 0.26%
25.74 42.50 20.11 1.88 326.71M 0.24 2.54%
American River Bankshares 12:41 p.m. 14.0276
 0.0224
 0.16%
10.15 15.99 15.09 0.93 89.19M 0.05 1.43%
Ameris Bancorp 12:42 p.m. 45.60
 0.55
 1.19%
32.35 51.28 19.83 2.30 1.70B 0.10 0.88%
Ameriserv Financial Incorporated 11:41 a.m. 3.975
 0.025
 0.63%
3.08 4.25 15.29 0.26 73.39M 0.015 1.51%
Ames National Corporation 12:07 p.m. 29.60
 0.18
 0.60%
26.54 37.45 17.73 1.67 275.61M 0.22 2.98%
Anchor Bancorp 07/26 25.4499  UNCH  0.0% 23.70 27.50 30.67 0.83 63.75M 0.00 NA%
Arrow Financial Corporation 12:46 p.m. 32.15
 0.05
 0.16%
30.12 41.70 16.32 1.97 434.48M 0.25 3.11%
Associated Banc Corporation 12:46 p.m. 23.30
 0.20
 0.85%
18.23 26.70 17.39 1.34 3.58B 0.12 2.07%
Atlantic Capital Bancshares Incorporated 12:07 p.m. 18.65
 0.10
 0.53%
13.80 20.20 34.54 0.54 477.05M 0.00 NA%
Atlantic Coast Financial Corporation 12:35 p.m. 7.90
 0.10
 1.28%
5.84 8.35 18.81 0.42 122.88M 0.00 NA%
Auburn National Bancorp Incorporated 07/26 37.17  UNCH  0.0% 27.14 37.81 17.21 2.16 135.45M 0.23 2.48%
Banc California Incorporated 12:48 p.m. 19.625
 0.275
 1.38%
10.93 23.25 11.41 1.72 980.92M 0.13 2.65%
Bancfirst Cp-ok 12:37 p.m. 105.80
 0.30
 0.28%
58.60 115.80 22.28 4.75 1.68B 0.38 1.44%
Banco Bilbao Vizcaya Argentaria 12:48 p.m. 9.05
 0.03
 0.33%
5.35 9.09 15.88 0.57 59.43B 0.14 6.19%
Banco Bradesco S A 12:48 p.m. 9.415
 0.005
 0.05%
7.15 10.37 3.38 2.791664 57.29B 0.006 0.77%
Banco Bradesco SA 11:18 a.m. 9.41
 0.07
 0.75%
6.91 10.00 NA NA 57.26B 0.0055 0.70%
Banco DE Chile 12:44 p.m. 84.30
 0.34
 0.40%
62.99 86.49 0.03 3576.00 14.08B 2.70 3.20%
Banco Latinoamericano DE Comerci 12:43 p.m. 26.60
 0.03
 0.11%
25.17 30.51 11.99 2.22 778.61M 0.385 5.79%
Banco Macro SA 12:46 p.m. 88.13
 0.07
 0.08%
61.12 97.86 0.75 117.997136 5.15B 0.75 0.85%
Banco Santander Brasil SA 12:48 p.m. 8.06
 0.12
 1.47%
5.94 11.75 NA NA 30.63B 0.0425 2.11%
Banco Santander Chile 12:47 p.m. 27.47
 0.60
 2.23%
20.05 27.48 0.03 1046.40 12.94B 1.07 3.90%
Banco Santander SA 12:48 p.m. 6.835
 0.105
 1.56%
3.89 6.99 16.28 0.42 101.34B 0.0694 4.06%
Bancolombia S A 12:46 p.m. 43.90
 0.09
 0.20%
31.98 47.20 0.01 12378.40 10.56B 0.3125 2.85%
Bancorp 34 Incorporated 07/27 14.20  UNCH  0.0% 11.35 23.75 9.42 1.508279 48.82M 0.00 NA%
Bancorp New Jersey Incorporated 07/27 17.05  UNCH  0.0% 10.00 17.40 29.84 0.571429 113.83M 0.06 1.41%
Bancorpsouth Incorporated 12:48 p.m. 29.825
 0.225
 0.75%
22.23 32.40 18.88 1.58 2.71B 0.14 1.88%
Bank James Financial Group Incorporated 11:44 a.m. 15.257
 0.143
 0.93%
12.08 18.50 21.20 0.72 66.80M 0.06 1.58%
Bank Marin Bancorp 11:52 a.m. 66.1161
 0.4339
 0.65%
48.50 75.05 18.42 3.59 407.34M 0.29 1.76%
Bank Montreal Bmo Elkhorn Dwa ML 07/24 48.7701  UNCH  0.0% 45.72 57.06 NA NA 50.33M 0.00 NA%
Bank Montreal Que Preferred Shares Class 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.24 NA%
Bank Mutual Corporation 12:39 p.m. 9.65
 0.05
 0.52%
7.31 10.20 27.58 0.35 443.24M 0.055 2.28%
Bank Nova Scotia Halifax 12:48 p.m. 62.19
 0.40
 0.65%
49.82 63.07 9.88 6.30 74.51B 0.76 4.89%
Bank of America Corporation 12:48 p.m. 24.092
 0.018
 0.07%
14.09 25.80 14.78 1.63 237.98B 0.075 1.25%
Bank of Commerce Holdings CA 12:41 p.m. 10.625
 0.025
 0.24%
6.48 11.90 16.87 0.63 172.76M 0.03 1.13%
Bank of Hawaii Corporation 12:47 p.m. 83.16
 0.38
 0.46%
66.38 90.80 19.48 4.27 3.54B 0.52 2.51%
Bank of Montreal 12:47 p.m. 75.68
 0.35
 0.47%
62.32 78.00 9.52 7.95 49.35B 0.90 4.76%
Bank of Montreal 12:48 p.m. 94.09
 1.63
 1.70%
81.62 104.15 11.80 7.9800 61.35B 0.90 3.83%
Bank of New York Mellon Corporation 12:48 p.m. 52.6424
 0.0224
 0.04%
38.53 54.59 16.20 3.25 54.39B 0.24 1.83%
Bank of Nova Scotia 12:48 p.m. 77.31
 0.32
 0.41%
65.09 82.30 12.22 6.3300 92.63B 0.76 3.94%
Bank of S. Carolina Corporation 12:07 p.m. 19.15
 0.2499
 1.32%
16.57 23.966 18.42 1.04 95.21M 0.14 2.93%
Bank Ozarks 12:48 p.m. 41.99
 5.58
 11.73%
35.11 56.86 15.33 2.74 5.38B 0.18 1.72%
Bankunited Incorporated 12:48 p.m. 34.50
 0.42
 1.20%
28.13 41.00 16.05 2.15 3.69B 0.21 2.44%
Bankwell Financial Group Incorporated 11:47 a.m. 32.40
 0.01
 0.03%
21.61 38.50 19.06 1.70 247.92M 0.07 0.87%
Banner Corporation 12:47 p.m. 57.57
 0.75
 1.29%
39.63 60.97 21.17 2.72 1.91B 0.25 1.74%
Bar Harbor Bankshares 12:47 p.m. 28.10
 0.03
 0.11%
23.00 33.41 19.47 1.443333 432.49M 0.1867 2.66%
Barclays Asian & Gulf Currency R 07/14 48.3515  UNCH  0.0% 47.32 48.92 NA NA 918678 0.0362 0.90%
Barclays Bank Plc 10:58 a.m. 144.22
 1.29
 0.89%
94.13 147.91 NA NA 71.39M 0.00 NA%
Barclays Bank Plc 07/27 49.31  UNCH  0.0% 42.69 58.38 NA NA 49.90M 0.00 NA%
Barclays Bank Plc Ipath Series 07/27 47.09  UNCH  0.0% 46.12 55.10 NA NA 0 0.00 NA%
Barclays Bank Plc Ipath Standard and Poo 11:41 a.m. 19.52
 0.08
 0.41%
17.66 22.10 NA NA 132.72M 0.34 6.97%
Barclays Etn+fi Enhanced Europe 12:27 p.m. 120.80
 0.38
 0.31%
75.36 123.55 NA NA 510.86M 0.00 NA%
Barclays Etn+fi Enhanced Global 11:57 a.m. 155.08
 1.11
 0.71%
118.86 156.51 NA NA 1.64B 0.00 NA%
Barclays Gems Asia-8 Etn 9:41 a.m. 41.5415
 0.3185
 0.76%
38.30 42.72 NA NA 1.20M 0.0922 2.67%
Barclays Plc 12:48 p.m. 10.77
 0.10
 0.92%
7.79 12.05 2.76 3.91 45.71B 0.10 3.71%
Bay Bancorp Incorporated 11:38 a.m. 8.00
 0.10
 1.27%
4.95 8.25 40.34 0.198347 85.14M 0.00 NA%
BB&T Corporation 12:48 p.m. 46.915
 0.035
 0.07%
36.21 49.88 18.33 2.56 37.91B 0.33 2.81%
Bbva Banco Frances S A 12:47 p.m. 15.89
 0.06
 0.38%
15.41 21.90 0.70 22.83 2.84B 0.3451 2.18%
Bcb Bancorp New Jersey 12:40 p.m. 15.05  UNCH  0.0% 10.5478 17.05 20.91 0.72 170.08M 0.14 3.73%
Bear State Financial Incorporated 12:04 p.m. 9.22
 0.02
 0.22%
8.65 10.95 18.45 0.50 347.50M 0.03 1.31%
Beneficial Bancorp Incorporated 12:45 p.m. 15.40
 0.04
 0.26%
13.43 19.00 40.53 0.38 1.18B 0.06 1.56%
Berkshire Hills Bancorpinc 12:48 p.m. 36.85
 0.30
 0.81%
25.90 38.65 20.48 1.80 1.49B 0.21 2.28%
Blue Hills Bancorp Incorporated 12:34 p.m. 19.00
 0.30
 1.60%
13.78 19.73 32.21 0.59 510.30M 0.05 1.06%
Bns Capital Tr-scotia Bats 11/25 99.90  UNCH  0.0% 99.00 105.75 NA NA 49.95B 0.00 NA%
Bok Financial Corporation 12:39 p.m. 85.21
 0.46
 0.54%
62.76 88.80 20.10 4.24 5.57B 0.44 2.07%
Boston Private Financial Holdings 12:48 p.m. 15.10
 0.20
 1.31%
11.77 17.88 21.58 0.70 1.27B 0.11 2.92%
Bridge Bancorp Incorporated 12:44 p.m. 32.00
 0.40
 1.27%
26.90 38.95 16.17 1.98 630.53M 0.23 2.88%
Broadway Financial Corporation 12:40 p.m. 2.60
 0.01
 0.39%
1.42 2.67 17.34 0.15 48.61M 0.00 NA%
Brookline Bancorp Incorporated 12:42 p.m. 14.65
 0.10
 0.68%
11.07 17.45 19.54 0.75 1.13B 0.09 2.46%
Bryn Mawr Bank Corporation 12:38 p.m. 42.15  UNCH  0.0% 28.85 44.40 19.52 2.16 716.04M 0.22 2.09%
Byline Bancorp Incorporated 12:47 p.m. 20.44
 0.08
 0.39%
19.84 21.39 NA NA 580.33M 0.00 NA%
Barclays Gems Index Etn 07/27 29.47  UNCH  0.0% 27.73 30.11 NA NA 795690 0.2029 8.27%
C&F Financial Corporation 11:51 a.m. 49.45
 0.35
 0.70%
40.01 53.40 12.52 3.95 172.43M 0.33 2.67%
Cadence Bancorp 12:35 p.m. 22.46
 0.31
 1.36%
20.50 23.71 28.19 0.797 1.88B 0.00 NA%
California First National Bancorp 07/27 16.8102  UNCH  0.0% 13.76 19.40 14.01 1.20 172.81M 0.46 2.74%
Camden National Corporation 12:46 p.m. 41.63
 0.33
 0.79%
28.40 45.43 15.71 2.65 645.81M 0.23 2.21%
Canadian Imperial Bank Commerce 12:48 p.m. 107.26
 0.02
 0.02%
97.45 120.83 8.93 12.0200 46.79B 1.27 4.74%
Canadian Imperial Bank of Commerce 12:48 p.m. 86.28
 0.85
 0.99%
72.62 92.22 7.20 12.00 37.64B 1.27 5.89%
Canadian Wstn Bank 9:35 a.m. 22.23
 0.1058
 0.47%
17.89 24.68 NA NA 1.96B 0.23 1.03%
Canadian Wstrn Bank 12:44 p.m. 27.74
 0.06
 0.22%
23.68 32.29 13.60 2.0400 2.45B 0.23 3.32%
Capital Bank Financial Corporation Class 12:46 p.m. 37.60
 0.45
 1.18%
28.84 45.00 25.94 1.45 1.33B 0.12 1.28%
Capital City Bank Group 11:54 a.m. 21.1594
 0.0094
 0.04%
13.57 23.15 28.22 0.75 358.74M 0.05 0.95%
Capital One Financial Corporation 12:47 p.m. 84.81
 0.01
 0.01%
66.00 96.92 12.87 6.59 41.02B 0.40 1.89%
Capitol Federal Financial Incorporated 12:46 p.m. 14.31
 0.24
 1.71%
13.55 17.04 23.09 0.62 1.98B 0.085 2.38%
Capstar Financial Holdings Incorporated 12:39 p.m. 18.07
 0.72
 3.83%
15.50 22.35 25.85 0.699301 202.82M 0.00 NA%
Carolina Financial Corporation 12:44 p.m. 33.18
 0.53
 1.57%
18.67 34.84 22.58 1.47 537.35M 0.04 0.49%
Carolina Trust Bancshares 12:12 p.m. 7.97  UNCH  0.0% 5.85 12.00 39.85 0.20 37.10M 0.00 NA%
Carver Bancorp Incorporated 07/27 3.12  UNCH  0.0% 2.82 6.61 NA -0.41 11.53M 0.00 NA%
Cathay General Bancorp 12:47 p.m. 37.53
 0.25
 0.66%
28.84 40.83 16.83 2.23 3.03B 0.21 2.24%
CB Financial Services Incorporated 07/27 26.80  UNCH  0.0% 21.70 29.40 15.06 1.78 109.56M 0.22 3.29%
Centerstate Banks Incorporated 12:43 p.m. 24.86
 0.17
 0.68%
16.32 26.94 19.13 1.30 1.38B 0.06 0.97%
Central Pacific Financial Corporation N 12:44 p.m. 30.49
 0.37
 1.20%
23.99 33.55 19.43 1.57 934.09M 0.18 2.37%
Central Valley Community Bancorp 12:48 p.m. 21.925
 0.025
 0.11%
13.75 23.94 16.01 1.37 267.75M 0.06 1.09%
Century Bancorp Class A NV 11:43 a.m. 66.40
 0.12
 0.18%
43.31 68.05 14.60 4.55 239.31M 0.12 0.73%
Charter Financial Corporation 12:33 p.m. 18.6468
 0.1132
 0.60%
12.51 21.11 20.72 0.90 281.06M 0.07 1.51%
Chemical Financial Corporation 12:48 p.m. 47.70
 1.08
 2.21%
40.93 55.5499 21.30 2.24 3.39B 0.28 2.35%
Chemung Financial Corporation 12:46 p.m. 40.96
 0.16
 0.39%
27.45 41.74 18.97 2.16 196.57M 0.26 2.54%
China Commercial Credit Incorporated 12:44 p.m. 2.63
 0.05
 1.87%
0.89 3.42 NA -0.304 45.56M 0.00 NA%
Cit Group New 12:48 p.m. 47.77
 0.13
 0.27%
32.90 50.40 NA -0.82 6.47B 0.15 1.26%
Citigroup Incorporated 12:47 p.m. 67.555
 0.045
 0.07%
42.50 68.91 13.54 4.99 184.09B 0.32 1.90%
Citizens & Northern Corporation 12:30 p.m. 22.8401
 0.2499
 1.08%
20.54 26.57 17.71 1.29 277.74M 0.26 4.56%
Citizens Community Bancorp Incorporated 07/27 14.00  UNCH  0.0% 9.26 14.43 25.46 0.55 73.79M 0.16 1.15%
Citizens Financial Group Incorporated 12:48 p.m. 35.11
 0.07
 0.20%
21.92 39.75 16.18 2.17 17.76B 0.18 2.06%
Citizens First Corporation 07/27 22.249  UNCH  0.0% 15.01 22.90 13.41 1.66 55.04M 0.08 0.72%
Citizens Holding Company 07/26 25.285  UNCH  0.0% 21.21 26.61 18.60 1.36 123.77M 0.24 3.80%
City Holding Company 12:46 p.m. 65.50
 0.77
 1.16%
46.48 74.90 17.66 3.71 1.02B 0.44 2.69%
Civista Bancshares Incorporated 12:47 p.m. 20.56
 0.48
 2.28%
12.99 23.75 13.36 1.54 208.87M 0.06 1.17%
Clifton Bancorp Incorporated 12:22 p.m. 16.68
 0.12
 0.72%
14.50 17.49 79.43 0.21 371.95M 0.06 1.44%
Cnb Financial Corporation PA 12:35 p.m. 25.28
 0.13
 0.51%
18.01 28.43 16.86 1.50 386.43M 0.165 2.62%
Cobiz Financial Incorporated 12:43 p.m. 17.47
 0.26
 1.47%
11.80 18.85 20.32 0.86 729.15M 0.055 1.26%
Codorus Valley Bancorp Incorporated 9:30 a.m. 27.95
 0.04
 0.14%
19.06 29.56 17.26 1.62 235.84M 0.135 1.94%
Colony Bankcorp Incorporated 07/27 13.85  UNCH  0.0% 9.37 14.55 16.11 0.86 116.88M 0.025 0.73%
Columbia Banking Systems Incorporated 12:45 p.m. 38.42
 0.96
 2.44%
28.51 45.68 19.81 1.94 2.24B 0.22 2.30%
Comerica Incorporated 12:48 p.m. 71.86
 0.15
 0.21%
43.74 75.72 20.83 3.45 12.64B 0.30 1.67%
Commerce Bancshares Incorporated 12:48 p.m. 57.26
 0.57
 0.99%
44.27 60.61 21.45 2.67 5.82B 0.225 1.58%
Commerce Union Bancshares Incorporated 12:46 p.m. 24.60
 0.20
 0.81%
15.40 26.20 21.97 1.12 192.69M 0.22 0.89%
Community Bank Systems Incorporated 12:42 p.m. 53.76
 0.65
 1.20%
42.67 63.04 22.98 2.34 2.72B 0.32 2.39%
Community Bankers Trust Corporation VA 11:50 a.m. 8.40
 0.20
 2.33%
5.15 9.00 18.67 0.45 184.56M 0.00 NA%
Community First Bancshares Incorporated 10:06 a.m. 13.07
 0.01
 0.08%
11.52 15.00 NA NA 98.52M 0.00 NA%
Community Trust Bancorp Incorporated 12:42 p.m. 42.60
 0.50
 1.16%
34.43 51.35 15.90 2.68 752.53M 0.33 3.10%
Community West Bancshares 07/27 10.15  UNCH  0.0% 7.50 10.65 16.12 0.63 82.25M 0.04 1.58%
Connectone Bancorp Incorporated Common 12:46 p.m. 22.75
 0.60
 2.57%
16.66 26.65 21.88 1.04 728.11M 0.075 1.32%
County Bancorp Incorporated 9:44 a.m. 24.85
 0.19
 0.76%
19.50 35.89 15.16 1.64 165.03M 0.06 0.97%
Credicorp Ltd 12:46 p.m. 188.11
 0.06
 0.03%
144.23 188.38 4.17 45.145345 17.75B 3.7843 2.02%
Credit Suisse Group 12:48 p.m. 15.74
 0.49
 3.21%
10.77 16.17 NA -0.868428 40.23B 0.70 4.45%
Crosswinds Holdings Incorporated 07/20 1.30  UNCH  0.0% 1.18 4.00 NA -0.1600 11.97M 0.00 NA%
Crosswinds Holdings Ord 03/22 1.00  UNCH  0.0% 0.93 1.31 NA NA 9.21M 0.00 NA%
CU Bancorp 12:46 p.m. 36.85
 0.20
 0.54%
22.35 40.30 23.63 1.56 657.07M 0.00 NA%
Cullen Frost Bankers Incorporated 12:45 p.m. 91.06
 0.70
 0.76%
65.07 99.20 18.55 4.91 5.82B 0.57 2.51%
Customers Bancorp Incorporated 12:48 p.m. 28.99
 0.31
 1.08%
24.37 36.93 10.74 2.70 888.14M 0.00 NA%
Cvb Financial Corporation 12:40 p.m. 21.44
 0.16
 0.74%
16.11 24.63 21.88 0.98 2.36B 0.14 2.62%
Deutsche Bank Aktiengesellschaft 12:48 p.m. 18.17
 0.14
 0.78%
11.19 20.94 1.77 10.30 37.55B 0.2127 1.17%
Dnb Financial Corporation 07/27 34.70  UNCH  0.0% 25.01 35.85 21.97 1.58 147.75M 0.07 0.81%
Eagle Bancorp Incorporated 12:47 p.m. 61.90
 0.15
 0.24%
47.20 65.00 20.85 2.97 2.12B 0.00 NA%
Eagle Bancorp Montana Incorporated 12:24 p.m. 18.15
 0.05
 0.28%
13.30 24.00 13.45 1.35 69.17M 0.09 1.99%
East West Bancorp 12:47 p.m. 56.48
 0.38
 0.67%
33.02 60.42 16.67 3.39 8.16B 0.20 1.42%
Emclaire Financial Corporation 07/27 28.22  UNCH  0.0% 23.00 31.50 14.70 1.92 62.11M 0.27 3.83%
Entegra Financial Corporation 11:47 a.m. 23.30
 0.15
 0.65%
17.48 24.40 24.03 0.97 150.49M 0.00 NA%
Enterprise Bancorp Incorporated Mass 11:13 a.m. 34.73
 0.45
 1.28%
22.34 39.25 19.63 1.77 402.24M 0.135 1.56%
Enterprise Financial Services Corporatio 12:45 p.m. 39.60
 0.20
 0.50%
27.57 46.25 16.30 2.43 929.89M 0.11 1.12%
Equity Bancshares Class A 12:42 p.m. 34.66
 0.13
 0.38%
20.77 38.03 32.70 1.06 416.61M 0.00 NA%
Essa Bancorp Incorporated 07/27 14.78  UNCH  0.0% 12.93 16.91 21.74 0.68 171.24M 0.09 2.44%
Evans Bancorp Incorporated 11:31 a.m. 40.745
 0.805
 1.94%
24.70 42.58 18.87 2.16 194.23M 0.40 1.97%
Farmers & Merchants Bancorp Incorporated 10:30 a.m. 60.315
 1.695
 2.89%
29.51 64.73 23.20 2.60 278.72M 0.25 1.66%
Farmers Capital Bank Corporation 12:02 p.m. 37.55  UNCH  0.0% 27.28 44.65 20.52 1.83 282.08M 0.10 1.07%
Farmers National Banc Corporation 12:30 p.m. 14.00
 0.05
 0.36%
8.90 15.50 17.73 0.79 378.94M 0.05 1.43%
Fauquier Bankshares Incorporated 11:09 a.m. 19.35
 0.0001
 0.00%
14.13 19.88 18.98 1.02 72.93M 0.12 2.49%
FB Financial Corporation 12:31 p.m. 33.75
 0.13
 0.39%
19.81 38.59 22.81 1.479859 977.67M 0.00 NA%
Fcb Financial Holdings Incorporated 12:47 p.m. 47.15
 0.05
 0.11%
34.25 50.33 17.80 2.65 2.01B 0.00 NA%
Fidelity National Corporation 12:47 p.m. 21.14
 0.01
 0.05%
16.24 24.95 12.30 1.72 557.38M 0.12 2.28%
Fifth Third Bancorp 12:48 p.m. 26.31
 0.17
 0.65%
18.46 28.97 13.78 1.91 19.74B 0.14 2.13%
Financial Institutions Incorporated 12:24 p.m. 29.20
 0.20
 0.68%
25.98 35.40 13.78 2.12 424.63M 0.21 2.88%
First Bancorp 12:46 p.m. 5.96
 0.10
 1.71%
4.28 7.05 13.87 0.43 1.30B 0.00 NA%
First Bancorp ME 10:36 a.m. 26.76
 0.01
 0.04%
20.27 33.21 16.02 1.67 289.46M 0.24 3.59%
First Bancorp N Carolina 12:44 p.m. 31.16
 0.34
 1.08%
18.21 32.99 23.26 1.34 768.56M 0.08 1.03%
First Bancshares MS 12:30 p.m. 27.90
 0.15
 0.54%
17.01 30.80 22.69 1.23 255.37M 0.0375 0.54%
First Bank 11:53 a.m. 12.60
 0.15
 1.21%
7.17 14.80 19.69 0.64 144.47M 0.02 0.63%
First Busey Corporation Class A 12:48 p.m. 29.17
 0.16
 0.55%
21.80 32.22 20.40 1.43 1.12B 0.18 2.47%
First Business Financial Service Incorpo 12:41 p.m. 21.4898
 1.0302
 4.58%
18.76 28.43 13.61 1.58 187.35M 0.13 2.42%
First Capital Incorporated 9:35 a.m. 30.73
 0.1706
 0.55%
26.58 34.50 15.07 2.04 102.58M 0.21 2.74%
First Citizens Bancshrs Class A 12:48 p.m. 367.01
 2.46
 0.67%
256.145 395.15 18.30 20.06 4.04B 0.30 0.33%
First Community Bancshares NV 12:30 p.m. 27.31
 0.05
 0.18%
20.47 31.94 18.58 1.47 464.54M 0.18 2.64%
First Community Corporation 12:29 p.m. 20.85  UNCH  0.0% 14.41 23.55 20.45 1.02 139.74M 0.09 1.73%
First Comwlth Financial Corporation PA 12:46 p.m. 12.88
 0.07
 0.54%
9.52 14.61 18.15 0.71 1.26B 0.08 2.49%
First Connecticut Bancorp Incorporated 11:37 a.m. 25.475
 0.075
 0.29%
16.02 27.50 23.59 1.08 406.15M 0.12 1.89%
First Financial Bancorp-oh 12:48 p.m. 25.65
 0.30
 1.18%
20.55 29.80 17.10 1.50 1.59B 0.17 2.66%
First Financial Bankshares 12:47 p.m. 42.90
 0.10
 0.23%
33.29 46.70 26.82 1.60 2.84B 0.19 1.78%
First Financial Corporation Industries 12:28 p.m. 45.60
 0.20
 0.44%
35.47 53.49 16.23 2.81 557.41M 0.50 2.20%
First Financial Northwest Incorporated 12:41 p.m. 16.4643
 0.0943
 0.58%
13.10 21.29 20.08 0.82 181.70M 0.07 1.70%
First Foundation Incorporated 12:46 p.m. 17.60
 0.01
 0.06%
11.15 18.16 22.86 0.77 586.82M 0.00 NA%
First Guaranty Bancshares Incorporated 07/27 27.42  UNCH  0.0% 15.60 28.51 14.67 1.87 208.64M 0.16 2.34%
First Hawaiian Incorporated 12:47 p.m. 29.34
 0.82
 2.72%
23.00 35.47 18.50 1.586473 4.09B 0.22 3.00%
First Horizon National Corporation 12:48 p.m. 17.255
 0.235
 1.34%
14.29 20.84 17.79 0.97 4.04B 0.09 2.09%
First Internet Bancorp 12:39 p.m. 31.55
 0.95
 3.10%
22.12 33.00 14.35 2.20 205.52M 0.06 0.77%
First Interstate Bancsystem Class A 12:45 p.m. 36.55
 0.30
 0.81%
28.57 45.35 16.69 2.19 1.21B 0.24 2.63%
First Merchants Corporation 12:48 p.m. 39.40
 0.74
 1.84%
25.84 43.4799 18.68 2.11 1.62B 0.18 1.83%
First Mid Illinois Bancshares IN 11:56 a.m. 35.49
 0.81
 2.34%
22.95 37.78 17.23 2.06 443.23M 0.32 1.81%
First Midwest Bancorp Incorporated 12:47 p.m. 22.17
 0.35
 1.55%
18.36 25.83 19.45 1.14 2.49B 0.10 1.81%
First Northwest Bancorp 12:27 p.m. 15.5601
 0.1099
 0.70%
12.62 17.24 35.37 0.44 187.93M 0.00 NA%
First of Long Island Corporation 12:20 p.m. 28.022
 0.328
 1.16%
19.61 30.15 20.46 1.37 674.83M 0.14 2.00%
First Republic Bank 12:47 p.m. 99.70
 0.49
 0.49%
70.46 104.17 24.87 4.01 15.68B 0.17 0.69%
First Savings Financial Group IN 9:38 a.m. 53.5356
 0.1894
 0.35%
35.00 58.97 12.97 4.13 120.03M 0.14 1.05%
First South Bancorp Incorporated 12:23 p.m. 17.05
 0.05
 0.29%
9.23 17.45 21.86 0.78 162.03M 0.035 0.83%
First United Corporation 07/27 15.25  UNCH  0.0% 9.97 16.95 17.53 0.87 107.56M 0.00 NA%
First US Bancshares Incorporated 11:57 a.m. 11.3892
 0.0592
 0.52%
8.82 15.14 56.95 0.20 68.96M 0.02 0.70%
Flushing Financial Corporation 12:43 p.m. 28.74
 0.58
 2.06%
20.95 31.96 12.34 2.33 827.83M 0.18 2.51%
Fnb Bancorp 12:42 p.m. 28.90
 0.32
 1.12%
17.6191 30.25 19.53 1.48 211.52M 0.12 1.67%
Fnb Corporation PA 12:47 p.m. 13.545
 0.225
 1.63%
11.86 16.43 18.06 0.75 4.38B 0.12 3.55%
Franklin Financial Network Incorporated 12:43 p.m. 34.90
 1.25
 3.46%
29.85 44.30 14.25 2.45 456.95M 0.00 NA%
FS Bancorp Incorporated 11:54 a.m. 43.7499
 0.7399
 1.72%
25.50 46.45 11.49 3.81 134.09M 0.11 1.01%
Fulton Financial Corporation 12:47 p.m. 18.05
 0.15
 0.82%
13.39 19.90 18.81 0.96 3.15B 0.11 2.44%
German American Bancorp Incorporated 12:48 p.m. 35.15
 0.02
 0.06%
22.53 36.31 20.16 1.743333 805.95M 0.13 1.48%
Glacier Bancorp Incorporated 12:47 p.m. 34.33
 0.31
 0.90%
25.90 38.17 21.20 1.62 2.63B 0.21 2.45%
Glenburnie Bancorp 12:00 p.m. 10.55
 0.03
 0.28%
9.86 12.55 25.74 0.41 29.43M 0.10 3.80%
Great Southern Bancorp 12:19 p.m. 51.40
 0.40
 0.77%
38.35 56.70 15.49 3.32 721.40M 0.24 1.87%
Great Western Bancorp Incorporated 12:47 p.m. 38.42
 0.29
 0.75%
31.51 45.62 17.01 2.26 2.26B 0.20 2.09%
Green Bancorp Incorporated 12:48 p.m. 22.225
 1.225
 5.83%
9.12 24.10 202.05 0.11 826.61M 0.00 NA%
Grupo Aval Acciones Y Valores SA 12:48 p.m. 8.73
 0.01
 0.12%
7.18 9.04 NA NA 9.73B 0.0339 4.66%
Grupo Financial Galicia SA Ads 12:48 p.m. 37.44
 0.61
 1.60%
23.23 47.34 0.78 48.18 4.87B 0.12 0.32%
Grupo Financiero Santander Mexic 12:45 p.m. 9.95
 0.34
 3.30%
6.73 10.70 NA NA 13.50B 0.1669 1.68%
Grupo Supervielle 12:47 p.m. 18.01
 0.26
 1.47%
11.98 18.44 NA NA 1.34B 0.06 0.33%
Guaranty Bancorp 12:41 p.m. 26.90
 0.35
 1.28%
16.35 28.10 23.81 1.13 764.15M 0.125 1.86%
Guaranty Bancshares Incorporated 10:23 a.m. 30.86
 0.02
 0.07%
29.00 36.38 27.39 1.127 341.28M 0.13 0.85%
Guaranty Federal Bancshares Incorporated 07/27 21.9074  UNCH  0.0% 15.89 22.07 16.86 1.30 96.85M 0.10 1.83%
Hamilton Bancorp Incorporated 11:34 a.m. 14.65
 0.05
 0.34%
13.33 15.65 NA -0.29 49.97M 0.00 NA%
Hancock Holding Company 12:48 p.m. 46.175
 0.475
 1.02%
28.04 52.94 19.33 2.39 3.90B 0.24 2.08%
Hanmi Financial Corporation 12:37 p.m. 28.55
 0.20
 0.70%
22.76 35.85 16.60 1.72 925.02M 0.21 2.95%
Harborone Bancorp Incorporated 12:33 p.m. 19.44  UNCH  0.0% 13.32 22.29 73.11 0.265933 624.43M 0.00 NA%
Hawthorn Bancshares Incorporated 11:35 a.m. 20.45
 0.55
 2.76%
13.85 23.25 16.24 1.259615 119.39M 0.07 1.37%
Hdfc Bank Ltd 12:48 p.m. 96.61
 0.32
 0.33%
59.00 97.20 0.62 157.29 81.98B 0.51 0.53%
Heartland Financial Usa Incorporated 12:38 p.m. 45.85
 0.60
 1.29%
35.02 52.65 14.89 3.08 1.37B 0.11 0.96%
Heritage Commerce Corporation 12:48 p.m. 13.75
 0.10
 0.72%
10.15 14.87 18.84 0.73 522.66M 0.10 2.91%
Heritage Financial Corporation 12:40 p.m. 26.95  UNCH  0.0% 16.89 27.70 20.58 1.31 806.94M 0.13 1.93%
Hilltop Holdings Incorporated 12:47 p.m. 26.08
 0.71
 2.80%
21.04 30.60 17.75 1.47 2.57B 0.06 0.93%
Hingham Institu For Savings 07/27 177.61  UNCH  0.0% 127.01 203.01 16.31 10.89 378.84M 0.32 0.73%
Hmn Financial Incorporated 10:50 a.m. 17.75  UNCH  0.0% 13.34 18.70 14.67 1.21 79.79M 0.00 NA%
Home Bancorp Incorporated 12:29 p.m. 40.00
 0.08
 0.20%
27.00 47.20 16.20 2.47 295.04M 0.14 1.41%
Home Bancshares Incorporated 12:48 p.m. 24.80
 0.50
 1.98%
19.74 29.69 19.23 1.29 3.55B 0.11 1.78%
Home Federal Bancorp Louisiana 07/27 27.30  UNCH  0.0% 21.75 29.89 14.37 1.90 53.32M 0.12 1.76%
Homestreet Incorporated 12:48 p.m. 26.80
 0.20
 0.74%
21.86 33.70 11.17 2.40 720.25M 0.11 0.42%
Hometown Bankshares Corporation 07/27 10.71  UNCH  0.0% 8.70 11.25 29.76 0.36 61.76M 0.00 NA%
Hometrust Bancshares Incorporated 12:43 p.m. 23.70
 0.05
 0.21%
17.28 27.05 40.17 0.59 449.04M 0.00 NA%
Hope Bancorp Incorporated 12:48 p.m. 17.3501
 0.2999
 1.70%
15.00 22.99 16.22 1.07 2.35B 0.13 3.00%
Hopfed Bancorp Incorporated 11:54 a.m. 14.8156
 0.0756
 0.51%
11.00 15.45 27.44 0.54 99.52M 0.05 1.35%
Horizon Bancorp Indiana 12:42 p.m. 26.70
 0.03
 0.11%
17.70 28.63 21.20 1.26 592.63M 0.13 1.95%
Howard Bancorp Incorporated 12:22 p.m. 19.50
 0.05
 0.26%
12.24 20.70 25.00 0.78 191.02M 0.00 NA%
Hsbc Bank Canada Class 1 Preferred C 11:51 a.m. 25.24
 0.04
 0.16%
24.91 25.71 NA NA 176.68M 0.3187 5.05%
Hsbc Holding Plc 8.125 Perpetua 12:47 p.m. 27.42
 0.03
 0.11%
25.81 27.93 NA NA 39.76M 0.5078 7.41%
Hsbc Holdings Plc 12:48 p.m. 49.00
 0.07
 0.14%
32.03 49.5445 326.67 0.15 196.48B 0.50 4.09%
Huntington Bancshrs Incorporated 12:48 p.m. 13.165
 0.045
 0.34%
9.21 14.74 19.65 0.67 14.35B 0.08 2.43%
HV Bancorp Incorporated 12:45 p.m. 14.35
 0.27
 1.92%
13.08 14.58 35.35 0.406026 31.31M 0.00 NA%
Iberiabank Corporation 12:48 p.m. 80.15
 0.45
 0.56%
60.88 91.10 18.52 4.33 4.09B 0.36 1.80%
Icici Bank Ltd 12:48 p.m. 9.27
 0.21
 2.21%
6.42 9.85 0.35 26.509091 29.67B 0.08 0.86%
IF Bancorp Incorporated 07/27 19.8001  UNCH  0.0% 18.43 20.75 16.93 1.17 78.01M 0.08 0.81%
Independent Bank Corporation 12:39 p.m. 20.725
 0.175
 0.84%
15.14 23.65 18.18 1.14 442.13M 0.10 1.94%
Independent Bank Corporation Mass 12:43 p.m. 70.85
 0.75
 1.05%
46.75 73.15 24.02 2.95 1.93B 0.32 1.81%
Independent Bank Group Incorporated 12:47 p.m. 60.00  UNCH  0.0% 40.39 66.85 19.81 3.03 1.67B 0.10 0.67%
Ing Groep NV 12:31 p.m. 26.06
 0.07
 0.27%
24.88 26.34 NA NA 729.68M 0.3828 5.88%
Ing Groep NV 12:48 p.m. 18.65
 0.11
 0.59%
10.49 18.655 NA NA 72.33B 0.45 4.83%
Ing Groep NV 12:28 p.m. 25.85
 0.02
 0.08%
24.79 26.79 NA NA 1.03B 0.3984 6.17%
International Bancshares Corporation 12:46 p.m. 34.90
 0.40
 1.13%
25.78 42.25 17.45 2.00 2.31B 0.33 1.90%
Investar Holding Corporation 11:38 a.m. 22.60
 0.15
 0.67%
15.00 23.75 20.93 1.08 198.93M 0.022 0.39%
Investors Bancorp Incorporated 12:48 p.m. 13.13
 0.36
 2.67%
11.10 15.11 19.90 0.66 4.08B 0.08 2.44%
Ipath Bloomberg Sugar Subindex 12:47 p.m. 30.54
 0.12
 0.39%
26.50 53.69 NA NA 26.14M 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 07/14 38.05  UNCH  0.0% 34.00 39.63 NA NA 456600 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 07/24 38.34  UNCH  0.0% 37.51 40.59 NA NA 536760 0.00 NA%
Ipath Long Enhanced Msci Eafe IN 11/28 162.00  UNCH  0.0% 68.24 284.30 NA NA 2.11M 0.00 NA%
Ipath Long Enhanced Msci Emergin 07/14 98.25  UNCH  0.0% 62.00 98.25 NA NA 1.87M 0.00 NA%
Ipath Long Extended Russell 1000 04/09 255.00  UNCH  0.0% 186.50 281.26 NA NA 1.53M 0.00 NA%
Ipath Long Extended Russell 2000 07/14 201.0499  UNCH  0.0% 180.00 201.05 NA NA 1.61M 0.00 NA%
Ipath Long Extended Standard and Poors 5 07/14 214.83  UNCH  0.0% 188.76 236.94 NA NA 1.93M 0.00 NA%
Ipath Pure Beta Agriculture Etn 07/20 32.94  UNCH  0.0% 30.89 33.45 NA NA 1.98M 0.00 NA%
Ipath Pure Beta Aluminum Etn 07/20 26.21  UNCH  0.0% 21.92 27.05 NA NA 655250 0.00 NA%
Ipath Pure Beta Broad Commodity 07/27 26.83  UNCH  0.0% 25.00 28.17 NA NA 48.35M 0.00 NA%
Ipath Pure Beta Cocoa Etn 12:23 p.m. 30.85
 0.91
 3.04%
26.41 46.45 NA NA 3.21M 0.00 NA%
Ipath Pure Beta Coffee Etn 11:53 a.m. 13.1732
 0.3421
 2.67%
11.05 17.80 NA NA 4.49M 0.00 NA%
Ipath Pure Beta Copper Etn 07/27 31.60  UNCH  0.0% 23.17 31.81 NA NA 632000 0.00 NA%
Ipath Pure Beta Cotton Etn 07/26 29.37  UNCH  0.0% 24.27 32.94 NA NA 1.03M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 07/25 14.3634  UNCH  0.0% 12.86 18.17 NA NA 21.47M 0.00 NA%
Ipath Pure Beta Energy Etn 07/14 16.24  UNCH  0.0% 14.93 18.62 NA NA 682080 0.00 NA%
Ipath Pure Beta Grains Etn 07/24 33.90  UNCH  0.0% 32.05 35.91 NA NA 881400 0.00 NA%
Ipath Pure Beta Industrial ME 07/14 28.13  UNCH  0.0% 24.35 28.71 NA NA 506340 0.00 NA%
Ipath Pure Beta Lead Etn 07/14 38.66  UNCH  0.0% 31.51 41.07 NA NA 618560 0.00 NA%
Ipath Pure Beta Livestock Etn 07/14 44.89  UNCH  0.0% 33.31 45.67 NA NA 2.92M 0.00 NA%
Ipath Pure Beta Nickel Etn 07/27 16.82  UNCH  0.0% 14.71 19.83 NA NA 992380 0.00 NA%
Ipath Pure Beta Precious Metals 07/26 32.38  UNCH  0.0% 29.84 37.74 NA NA 647600 0.00 NA%
Ipath Pure Beta Softs Etn 07/14 21.82  UNCH  0.0% 21.42 28.87 NA NA 545500 0.00 NA%
Ipath Pure Beta Standard and Poors Gsci- 07/14 19.42  UNCH  0.0% 19.42 21.95 NA NA 582600 0.00 NA%
Ipath Pure Beta Sugar Etn 11:41 a.m. 23.97
 0.679
 2.92%
20.81 36.77 NA NA 1.05M 0.00 NA%
Ipath Seasonal Natural Gas Etn 07/14 18.00  UNCH  0.0% 17.85 21.43 NA NA 630000 0.00 NA%
Ipath Standard and Poors 500 Dynamic Vix 10:19 a.m. 23.51
 0.2899
 1.22%
23.49 29.56 NA NA 16.27M 0.00 NA%
Ipath Standard and Poors 500 Vix Mid-ter 12:44 p.m. 20.98
 0.05
 0.24%
20.92 41.32 NA NA 27.25M 0.00 NA%
Ipath Standard and Poors 500 Vix Short-t 12:48 p.m. 11.39
 0.22
 1.97%
10.91 44.72 NA NA 797.19M 0.00 NA%
Ipath US Treasury 10-year Bear E 12:21 p.m. 16.51
 0.1399
 0.84%
10.96 21.98 NA NA 47.76M 0.00 NA%
Ipath US Treasury 10-year Bull E 07/14 76.61  UNCH  0.0% 73.42 82.71 NA NA 5.29M 0.00 NA%
Ipath US Treasury 2-year Bear ET 07/27 30.8358  UNCH  0.0% 27.71 33.61 NA NA 8.02M 0.00 NA%
Ipath US Treasury 2-year Bull ET 07/14 64.42  UNCH  0.0% 61.74 66.31 NA NA 4.44M 0.00 NA%
Ipath US Treasury 5-year Bear ET 07/17 28.4701  UNCH  0.0% 23.24 32.96 NA NA 1.25M 0.00 NA%
Ipath US Treasury 5-year Bull ET 07/14 67.43  UNCH  0.0% 62.60 74.46 NA NA 4.85M 0.00 NA%
Ipath US Treasury Flattener Etn 07/27 62.4572  UNCH  0.0% 57.70 65.00 NA NA 3.50M 0.00 NA%
Ipath US Treasury Long Bond Bear 10:04 a.m. 17.65
 0.0966
 0.54%
10.80 21.53 NA NA 18.51M 0.00 NA%
Ipath US Treasury Long Bond Bull 07/14 77.20  UNCH  0.0% 63.12 79.33 NA NA 5.40M 0.00 NA%
Ipath US Treasury Steepener Etn 07/26 32.202  UNCH  0.0% 29.96 36.00 NA NA 3.35M 0.00 NA%
Ita Corpbanca 11:32 a.m. 14.49
 0.06
 0.41%
11.47 14.89 0.02 1025.846315 4.95B 0.0027 0.02%
Itau Unibanco Banco Multiplo SA 12:48 p.m. 11.80
 0.11
 0.94%
9.10 13.65 NA NA 76.85B 0.0045 0.46%
Jacksonville Bancorp 9:30 a.m. 29.76  UNCH  0.0% 27.50 37.20 17.93 1.66 53.75M 0.10 1.35%
JP Morgan Chase & Company 12:48 p.m. 91.5835
 0.0335
 0.04%
63.38 94.51 14.12 6.49 322.28B 0.50 2.19%
Jpmorgan Alerian Mlp Etn 12:48 p.m. 30.0334
 0.0734
 0.24%
27.59 34.41 NA NA 3.57B 0.5787 7.71%
KB Financial Group Incorporated 12:45 p.m. 52.9399
 0.6901
 1.29%
31.32 54.36 NA NA 20.99B 1.0932 2.07%
Kearny Financial Corporation 12:45 p.m. 14.65
 0.10
 0.68%
12.59 16.10 63.70 0.23 1.27B 0.03 0.82%
Kentucky First Federal Bancorp 10:36 a.m. 9.8499
 0.2499
 2.60%
8.00 10.15 74.85 0.131603 83.18M 0.10 4.07%
Keycorp New 12:48 p.m. 17.95
 0.11
 0.61%
11.35 19.53 21.12 0.85 19.61B 0.095 2.12%
Lakeland Bancorp Incorporated 12:36 p.m. 19.05
 0.10
 0.52%
11.73 20.875 18.87 1.01 902.07M 0.10 2.10%
Lakeland Financial Corporation 12:36 p.m. 45.64
 0.20
 0.44%
33.87 48.88 21.33 2.14 1.14B 0.22 1.93%
Landmark Bancorp Incorporated 11:19 a.m. 29.9697
 0.0397
 0.13%
24.34 32.40 13.38 2.24 115.98M 0.20 2.67%
Laurentian Bank 12:43 p.m. 54.17
 0.02
 0.04%
47.75 61.67 12.75 4.2500 1.85B 0.62 4.58%
Laurentian Bank Canada QU 07/26 43.50  UNCH  0.0% 36.40 46.95 NA NA 1.48B 0.62 1.43%
Lcnb Corporation 12:06 p.m. 19.90
 0.10
 0.51%
16.55 25.00 15.67 1.27 199.28M 0.16 3.22%
Legacytexas Financial Group Incorporated 12:47 p.m. 38.61
 0.12
 0.31%
27.86 44.94 19.41 1.99 1.85B 0.15 1.56%
Live Oak Bancshares Incorporated 12:48 p.m. 24.425
 0.025
 0.10%
12.68 26.05 56.81 0.43 729.92M 0.02 0.33%
Lloyds Banking Group Plc 12:48 p.m. 3.56
 0.02
 0.56%
2.56 3.87 NA NA 63.59B 0.085 4.78%
M&T Bank Corporation 12:47 p.m. 160.845
 1.835
 1.15%
111.82 173.72 19.69 8.17 24.75B 0.75 1.87%
Macatawa Bank Corporation 12:40 p.m. 9.37
 0.17
 1.85%
7.29 10.67 18.74 0.50 318.06M 0.04 1.71%
Mackinac Financial Corporation 07/27 14.20  UNCH  0.0% 11.00 14.98 17.32 0.82 89.39M 0.12 3.39%
Magyar Bancorp Incorporated 07/25 13.5402  UNCH  0.0% 9.75 14.95 61.55 0.22 78.82M 0.00 NA%
Mainsource Financial Group Incorporated 12:47 p.m. 35.135
 0.225
 0.65%
21.82 37.20 20.31 1.73 897.63M 0.17 1.94%
Malvern Bancorp Incorporated 11:20 a.m. 24.70  UNCH  0.0% 15.48 24.90 13.36 1.85 162.35M 0.00 NA%
MB Financial Incorporated 12:47 p.m. 40.85
 0.67
 1.61%
35.00 48.47 18.16 2.25 3.43B 0.21 2.06%
Mbt Financial Corporation 12:41 p.m. 9.35  UNCH  0.0% 8.20 12.25 14.61 0.64 213.79M 0.05 2.14%
Melrose Bancorp Incorporated 07/25 17.75  UNCH  0.0% 14.73 18.10 24.32 0.73 46.19M 0.00 NA%
Mercantile Bank Corporation 12:43 p.m. 31.89
 0.17
 0.53%
23.60 38.68 16.79 1.90 525.10M 0.19 2.39%
Meta Financial Group Incorporated 12:48 p.m. 73.85
 18.40
 19.95%
54.13 106.90 13.73 5.38 690.50M 0.13 0.71%
Mid Penn Bancorp 07/27 26.995  UNCH  0.0% 16.57 28.95 14.29 1.89 114.30M 0.13 1.93%
Middlefield Banc Corporation 12:47 p.m. 47.7348
 0.7652
 1.58%
32.45 54.60 15.81 3.02 153.32M 0.27 2.27%
Midland States Bancorp Incorporated 12:40 p.m. 32.68
 1.11
 3.29%
22.02 37.58 14.86 2.200543 621.18M 0.20 2.45%
Midsouth Bancorp Incorporated 12:41 p.m. 11.175
 0.175
 1.54%
9.52 16.60 19.96 0.56 184.21M 0.01 0.36%
Midwestone Financial GP 12:47 p.m. 34.3445
 0.0755
 0.22%
26.50 39.20 18.37 1.87 419.38M 0.17 1.98%
Mitsubishi Ufj Financial Group IN 12:48 p.m. 6.29
 0.01
 0.16%
4.60 7.01 NA NA 84.47B 0.0802 2.56%
Mizuho Financial Group Incorporated 12:39 p.m. 3.575
 0.005
 0.14%
2.95 3.87 NA NA 45.34B 0.0678 1.90%
Msb Financial Corporation MD 12:19 p.m. 17.2501
 0.1315
 0.76%
12.85 18.00 63.89 0.27 98.83M 0.03 0.70%
Mutualfirst Financial Incorporated 12:41 p.m. 35.525
 1.175
 3.42%
25.97 36.90 18.90 1.88 260.90M 0.16 1.81%
N B T Bancorp Incorporated 12:47 p.m. 35.71
 0.26
 0.72%
29.54 42.56 19.52 1.83 1.55B 0.23 2.58%
National Bank Holdings Corporation 12:48 p.m. 33.80
 0.47
 1.37%
19.84 36.04 31.30 1.08 914.15M 0.09 1.07%
National Bank of Canada 9:31 a.m. 45.13
 0.55
 1.23%
33.63 45.88 NA NA 15.42B 0.58 1.29%
National Bank of Canada 12:48 p.m. 56.00
 0.09
 0.16%
43.93 59.12 11.77 4.7600 19.13B 0.58 4.15%
National Bankshares Incorporated VA 11:06 a.m. 37.905
 1.195
 3.06%
33.53 45.35 17.80 2.13 263.74M 0.56 2.96%
National Commerce Corporation 12:26 p.m. 39.85
 0.05
 0.12%
24.21 41.25 23.17 1.72 560.73M 0.00 NA%
National Westminster Prefcads 12:36 p.m. 26.49
 0.04
 0.15%
25.42 26.90 NA NA 260.37M 0.5391 8.14%
New York Community Bancorp Incorporated 12:48 p.m. 12.89
 0.02
 0.15%
12.61 17.68 13.57 0.95 6.30B 0.17 5.28%
Nicolet Bankshares Incorporated 12:30 p.m. 54.13
 0.09
 0.17%
36.00 55.83 21.74 2.49 533.88M 0.00 NA%
Northeast Bancorp 12:46 p.m. 21.55
 0.70
 3.36%
10.75 22.35 18.58 1.16 168.74M 0.01 0.19%
Northern Trust Corporation 12:48 p.m. 87.33
 0.33
 0.38%
65.92 99.30 19.94 4.38 19.95B 0.42 1.93%
Northfield Bancorp Delaware 12:42 p.m. 16.59
 0.19
 1.16%
14.86 20.59 23.71 0.70 810.44M 0.08 1.93%
Northrim Bancorp Incorporated 12:46 p.m. 29.00
 0.10
 0.35%
24.35 33.00 13.62 2.13 200.42M 0.21 2.90%
Norwood Financial Corporation 9:30 a.m. 43.82
 0.15
 0.34%
27.65 44.37 24.49 1.79 182.47M 0.32 2.93%
Oak Valley Bancorp CA 12:23 p.m. 15.35
 0.05
 0.33%
9.52 16.00 14.91 1.03 124.09M 0.125 1.63%
Ocean First Financial Corporation 12:37 p.m. 27.04
 0.07
 0.26%
18.46 30.70 24.81 1.09 879.34M 0.15 2.22%
Oconee Federal Financial Corporation 07/27 27.28  UNCH  0.0% 19.30 29.00 29.03 0.94 157.51M 0.10 1.47%
Ofg Bancorp 12:45 p.m. 10.15
 0.20
 1.93%
9.05 14.48 9.67 1.05 446.06M 0.06 2.37%
Ohio Valley Banc Corporation 9:40 a.m. 34.15
 1.25
 3.53%
21.60 37.50 21.48 1.59 159.86M 0.21 2.46%
Old Line Bancshares Incorporated MD 12:24 p.m. 27.02
 0.13
 0.48%
18.79 29.90 19.87 1.36 295.87M 0.08 1.19%
Old National Bancorp 12:48 p.m. 16.125
 0.175
 1.07%
12.93 18.95 14.94 1.08 2.19B 0.13 3.23%
Old Point Financial Corporation 11:44 a.m. 32.48
 0.01
 0.03%
19.00 34.82 43.31 0.75 161.69M 0.11 1.36%
Old Second Bancorp Incorporated 12:39 p.m. 11.60
 0.25
 2.11%
7.23 12.75 20.36 0.57 343.13M 0.01 0.35%
Olympia Financial Group I 0:00 a.m. 15.079  UNCH  0.0% 17.27 17.27 NA NA 36.28M 0.17 13.53%
Olympia Financial Group Incorporated 11:53 a.m. 34.25  UNCH  0.0% 20.05 35.00 16.24 2.1100 82.41M 0.17 5.96%
Optimumbank Holdings Incorporated 11:01 a.m. 2.91
 0.09
 3.00%
2.11 6.45 NA -0.35 3.21M 0.00 NA%
Opus Bank 12:47 p.m. 23.95
 0.10
 0.42%
18.21 35.90 72.58 0.33 891.40M 0.20 3.35%
Oritani Financial Corporation New 12:48 p.m. 16.625
 0.275
 1.63%
15.35 19.00 12.89 1.29 762.72M 0.175 4.22%
Orrstown Financial Services Incorporated 12:33 p.m. 23.65
 0.30
 1.28%
18.05 23.8828 32.40 0.73 197.08M 0.10 0.42%
Ottawa Bancorp Incorporated 11:45 a.m. 13.65
 0.01
 0.07%
11.00 14.00 31.03 0.44 47.32M 0.04 1.18%
Pacific Continental Corporation 12:43 p.m. 24.55
 0.50
 2.00%
14.35 26.85 25.58 0.96 556.47M 0.11 1.80%
Pacific Mercantile Bancorp 12:32 p.m. 8.20
 0.15
 1.80%
5.30 9.00 NA -1.44 190.04M 0.00 NA%
Pacific Premier Bancorp Incorporated 12:47 p.m. 34.655
 0.695
 1.97%
23.76 41.90 23.58 1.47 1.38B 0.00 NA%
Pacwest Bancorp 12:46 p.m. 47.945
 0.385
 0.80%
40.01 57.53 17.07 2.81 5.75B 0.50 4.18%
Paragon Commercial Corporation 12:40 p.m. 51.70
 0.06
 0.12%
35.70 57.05 19.30 2.68 282.23M 0.00 NA%
Park National Corporation 12:42 p.m. 97.07
 1.44
 1.46%
87.60 122.88 17.06 5.69 1.48B 0.94 3.88%
Park Sterling Corporation 12:45 p.m. 11.54
 0.04
 0.34%
7.50 12.72 24.56 0.47 613.94M 0.04 1.39%
Parke Bancorp Incorporated 12:39 p.m. 20.339
 0.289
 1.44%
12.27 22.95 10.41 1.954545 154.11M 0.12 2.36%
Pathfinder Bancorp MD 12:16 p.m. 15.20
 0.02
 0.13%
11.9447 16.00 18.54 0.82 64.80M 0.0525 1.39%
Patriot National Bancorp Incorporated 9:29 a.m. 16.30  UNCH  0.0% 13.00 17.50 21.45 0.76 63.47M 0.01 0.07%
PB Bancorp Incorporated 12:38 p.m. 10.40  UNCH  0.0% 8.42 10.85 41.61 0.25 81.44M 0.04 1.54%
Pcsb Financial Corporation 12:33 p.m. 17.22
 0.10
 0.58%
15.76 17.95 172.20 0.10 312.80M 0.00 NA%
Peapack Gladstone Financial Corporation 12:46 p.m. 32.24
 0.21
 0.65%
19.63 33.6787 18.75 1.72 566.91M 0.05 0.63%
Penns Woods Bancorp Incorporated 12:36 p.m. 41.29
 0.09
 0.22%
38.12 52.65 16.20 2.55 193.57M 0.47 4.56%
Peoples Bancorp of NC 12:41 p.m. 32.5698
 0.3098
 0.96%
19.80 39.73 20.23 1.61 177.44M 0.12 1.48%
Peoples Bancorp Ohio 12:42 p.m. 32.47
 0.45
 1.37%
21.71 35.43 18.56 1.75 592.38M 0.22 2.72%
Peoples Financial Corporation 07/27 13.25  UNCH  0.0% 10.23 16.40 441.67 0.03 67.88M 0.10 1.51%
Peoples Financial Services Corporation 12:03 p.m. 43.1741
 0.3541
 0.83%
38.19 50.54 16.36 2.64 319.32M 0.31 2.88%
Peoples United Financial Incorporated 12:47 p.m. 17.375
 0.1325
 0.76%
14.79 20.13 18.69 0.93 5.86B 0.1725 3.98%
Peoples Utah Bancorp 12:34 p.m. 28.09
 0.44
 1.59%
17.61 29.35 20.51 1.37 503.60M 0.09 1.29%
Pinnacle Financial Partners Incorporated 12:48 p.m. 64.125
 0.475
 0.73%
49.40 71.85 21.03 3.05 4.98B 0.14 0.88%
Plumas Bancorp Quincy CA 12:42 p.m. 20.148
 0.052
 0.26%
9.60 22.00 12.92 1.56 101.61M 0.14 1.39%
Pnc Financial Services Group 12:48 p.m. 127.6897
 0.0197
 0.01%
81.35 131.83 16.85 7.58 61.29B 0.75 2.35%
Poage Bankshares Incorporated 07/27 18.30  UNCH  0.0% 17.45 20.90 37.35 0.49 64.47M 0.06 1.32%
Popular Incorporated 12:46 p.m. 42.505
 0.615
 1.43%
33.06 45.96 19.96 2.13 4.33B 0.25 2.36%
Porter Bancorp Incorporated 9:30 a.m. 10.73
 0.08
 0.75%
7.75 13.75 NA -0.46 49.96M 0.00 NA%
Preferred Bank 12:43 p.m. 56.03
 0.47
 0.83%
31.25 58.98 20.68 2.71 813.22M 0.20 1.43%
Premier Financial Bancorp Incorporated 11:15 a.m. 19.57
 0.04
 0.20%
14.81 22.20 16.31 1.20 208.58M 0.15 3.07%
Prosperity Bancshares Incorporated 12:48 p.m. 63.035
 0.345
 0.54%
49.46 77.87 15.96 3.95 4.38B 0.34 2.16%
Provident Financial Services Incorporate 12:46 p.m. 25.76
 0.02
 0.08%
19.99 28.92 18.15 1.42 1.72B 0.19 2.96%
Prudential Bancorp Incorporated 11:57 a.m. 16.90
 0.12
 0.70%
14.17 18.74 281.67 0.06 152.24M 0.03 0.72%
Qcr Holdings Incorporated 12:40 p.m. 46.15
 0.35
 0.75%
27.48 50.00 19.90 2.32 608.03M 0.05 0.44%
Rbs US Large Capital Trendpilot Exchange 07/06 39.86  UNCH  0.0% 35.87 42.54 NA NA 478.32M 0.00 NA%
Regions Financial Corporation 12:48 p.m. 14.52
 0.13
 0.90%
8.82 16.03 16.14 0.90 17.41B 0.07 1.93%
Renasant Corporation 12:47 p.m. 42.35
 0.21
 0.49%
31.56 45.32 19.34 2.19 1.88B 0.18 1.71%
Republic Bancorp Incorporated Class A 12:46 p.m. 35.595
 0.005
 0.01%
28.56 40.74 15.28 2.33 662.60M 0.22 2.48%
Republic First Bancorp Incorporated 12:43 p.m. 8.80
 0.15
 1.68%
3.70 9.90 73.34 0.12 501.27M 0.00 NA%
Riverview Bancorp Incorporated 12:41 p.m. 7.65
 0.06
 0.79%
4.69 8.16 23.19 0.33 172.21M 0.0225 1.18%
Royal Bancshares of PA Class A 12:23 p.m. 4.27
 0.01
 0.23%
2.23 4.66 13.78 0.31 119.19M 0.00 NA%
Royal Bank Canada Montreal Preferred Sha 06/09 16.9357  UNCH  0.0% 18.8824 18.8824 NA NA 203.23M 0.28 1.65%
Royal Bank of Canada 12:47 p.m. 74.67
 0.44
 0.59%
59.88 76.01 10.16 7.35 108.85B 0.87 4.66%
Royal Bank of Canada 12:47 p.m. 92.81
 0.41
 0.44%
78.24 99.90 12.58 7.3800 135.30B 0.87 3.75%
S&T Bancorp Incorporated 12:46 p.m. 37.35
 0.12
 0.32%
24.83 39.84 17.71 2.11 1.31B 0.20 2.15%
Salisbury Bancorp Incorporated 12:43 p.m. 44.3733
 1.9865
 4.69%
29.65 50.00 18.19 2.44 123.49M 0.28 2.53%
Sandy Spring Bancorp Incorporated 12:42 p.m. 39.78
 0.16
 0.40%
27.86 45.64 18.25 2.18 954.08M 0.26 2.62%
Santander Holdings Usa Incorporated 9:29 a.m. 26.20
 0.343
 1.33%
25.35 27.08 NA NA 209600 0.4562 6.97%
SB Financial Group Incorporated 07/26 17.60  UNCH  0.0% 11.20 20.75 12.31 1.43 84.96M 0.07 1.60%
Seacoast Banking Corporation Florida 12:47 p.m. 23.33
 1.03
 4.23%
15.85 25.88 26.82 0.87 1.01B 0.00 NA%
Select Bancorp Incorporated 11:38 a.m. 12.08
 0.01
 0.08%
7.78 12.75 19.18 0.63 140.88M 0.00 NA%
Servisfirst Bancshares Incorporated 12:46 p.m. 36.01
 0.33
 0.91%
24.51 42.66 23.09 1.56 1.91B 0.05 0.56%
Severn Bancorp Incorporated 07/26 7.30  UNCH  0.0% 6.1325 8.075 5.99 1.22 88.53M 0.00 NA%
Shinhan Financial Group Company Ltd 12:44 p.m. 47.08
 0.21
 0.44%
35.13 47.78 NA NA 22.33B 1.2604 2.68%
Shore Bancshares Incorporated 12:19 p.m. 16.89
 0.03
 0.18%
11.42 17.92 21.38 0.79 214.17M 0.05 1.19%
Sierra Bancorp 12:33 p.m. 26.74
 0.11
 0.41%
16.98 29.50 20.42 1.31 369.89M 0.14 2.10%
Signature Bank 12:48 p.m. 136.54
 0.27
 0.20%
113.53 164.23 17.33 7.88 7.46B 0.00 NA%
Simmons First National Corporation Class 12:47 p.m. 54.10
 0.30
 0.55%
45.01 67.00 17.68 3.06 1.74B 0.25 1.85%
Smartfinancial Incorporated 12:46 p.m. 23.99
 0.25
 1.05%
14.60 26.26 30.76 0.78 197.08M 0.00 NA%
Sound Financial Bancorp Incorporated 07/27 30.55  UNCH  0.0% 23.81 32.75 13.89 2.20 76.38M 0.10 1.31%
South State Corporation 12:48 p.m. 82.60
 0.75
 0.90%
69.40 93.40 21.74 3.80 2.42B 0.33 1.60%
Southern First Bancshares Incorporated 10:47 a.m. 37.10  UNCH  0.0% 24.53 38.55 19.03 1.95 270.27M 0.00 NA%
Southern National Bancorp Virgin 12:45 p.m. 16.48
 0.56
 3.29%
12.34 18.48 21.13 0.78 393.49M 0.08 1.95%
Southside Bancshares 12:46 p.m. 35.25
 0.35
 0.98%
29.29 38.04 19.33 1.82439 1.03B 0.28 3.18%
Southwest Bancorp Incorporated 12:47 p.m. 25.95
 0.05
 0.19%
17.07 29.70 23.60 1.10 484.93M 0.08 1.24%
Southwest Georgia Financial Corporation 9:50 a.m. 19.75
 0.65
 3.40%
14.66 25.00 12.43 1.59 50.30M 0.11 2.23%
State Bank Financial Corporation 12:28 p.m. 27.17
 0.29
 1.08%
19.78 28.38 21.07 1.29 1.06B 0.14 2.07%
State Str Corporation 12:48 p.m. 93.38
 0.17
 0.18%
64.8799 96.26 17.52 5.33 35.13B 0.42 1.80%
Sterling Bancorp 12:47 p.m. 22.55
 0.15
 0.66%
16.62 25.85 19.12 1.18 3.06B 0.07 1.25%
Stewardship Financial Corporation 07/27 9.27  UNCH  0.0% 6.50 10.20 11.89 0.78 80.11M 0.03 1.30%
Stock Yards Bancorp Incorporated 12:22 p.m. 35.80
 0.50
 1.38%
29.05 48.05 19.57 1.83 811.23M 0.20 2.24%
Stonegate Bank 12:43 p.m. 46.50
 0.20
 0.43%
30.61 48.53 21.63 2.15 711.64M 0.08 0.69%
Sumitomo Mitsui Financial Group 12:46 p.m. 7.58
 0.01
 0.13%
5.82 8.30 NA NA 53.44B 0.1334 3.53%
Summit Financial Group Incorporated 12:33 p.m. 21.80
 0.13
 0.60%
17.38 30.06 20.19 1.08 270.87M 0.11 2.02%
Summit State Bank 11:03 a.m. 12.90
 0.05
 0.39%
10.48 15.28 19.67 0.656 77.72M 0.12 3.73%
Sun Bancorp Incorporated 12:40 p.m. 24.50
 0.15
 0.61%
21.03 26.80 7.50 3.27 466.99M 0.01 0.17%
Sunshine Bancorp Incorporated 12:47 p.m. 22.93
 0.09
 0.39%
13.99 23.73 134.89 0.17 183.88M 0.00 NA%
Suntrust Banks Incorporated 12:47 p.m. 56.65
 0.05
 0.09%
41.07 61.69 15.44 3.67 27.29B 0.26 1.84%
Sussex Bancorp 07/27 23.95  UNCH  0.0% 15.141 28.55 18.72 1.28 144.68M 0.06 1.01%
Svb Financial Group 12:47 p.m. 176.40
 2.74
 1.53%
96.87 198.83 22.91 7.70 9.26B 0.00 NA%
Synchrony Financial 12:48 p.m. 29.91
 0.43
 1.42%
26.01 38.06 11.42 2.62 23.79B 0.15 2.01%
Synovus Financial Corporation 12:48 p.m. 43.08
 0.41
 0.94%
29.74 45.38 20.92 2.06 5.27B 0.15 1.40%
Tcf Financial Corporation 12:48 p.m. 15.66
 0.36
 2.25%
13.23 20.03 13.74 1.14 2.69B 0.075 1.92%
Texas Capital Bancshares Incorporated 12:48 p.m. 78.70
 0.30
 0.38%
45.90 93.35 21.81 3.61 3.90B 0.00 NA%
The Bancorp Bank 12:48 p.m. 7.68
 0.13
 1.72%
4.41 8.20 NA -0.89 427.69M 0.00 NA%
The Bank of NT Butterfield & Son 12:42 p.m. 34.04
 0.38
 1.10%
23.75 35.68 NA NA 0 0.32 3.77%
The Community Financial Corporation 07/27 37.42  UNCH  0.0% 22.00 40.00 21.39 1.75 173.93M 0.10 1.07%
The Royal Bank Scotland Group PL 12:48 p.m. 6.59
 0.04
 0.60%
4.18 7.06 NA NA 38.93B 0.00 NA%
Timberland Bancorp Incorporated 12:45 p.m. 26.94
 0.01
 0.04%
14.79 27.56 16.84 1.60 197.98M 0.11 1.64%
Tompkinstrustco Incorporated 12:48 p.m. 78.42
 0.56
 0.71%
69.46 96.70 19.61 4.00 1.18B 0.45 2.30%
Toronto Dominion Bank 12:48 p.m. 64.01
 0.22
 0.34%
55.78 71.31 12.63 5.0700 118.26B 0.60 3.75%
Toronto Dominion Bank Ont 12:47 p.m. 51.49
 0.35
 0.68%
42.75 54.44 10.18 5.06 95.13B 0.60 4.66%
Townebank 12:47 p.m. 30.75
 0.40
 1.32%
22.48 34.55 26.06 1.18 1.92B 0.14 1.83%
Trico Bancshares 12:48 p.m. 35.89
 0.53
 1.50%
23.90 37.98 17.95 2.00 820.91M 0.17 1.90%
Tristate Capital Holdings Incorporated 12:48 p.m. 22.55
 0.20
 0.88%
13.92 26.30 21.28 1.06 646.42M 0.00 NA%
Triumph Bancorp Incorporated 12:48 p.m. 28.30
 0.25
 0.89%
17.01 29.25 17.05 1.66 513.31M 0.00 NA%
Trustco Bank Corporation New York 12:47 p.m. 8.225
 0.025
 0.30%
6.50 9.00 18.28 0.45 789.72M 0.0656 3.19%
Trustmark Corporation 12:47 p.m. 31.69
 0.58
 1.80%
25.60 36.79 19.10 1.66 2.15B 0.23 2.91%
Two River Bancorp 12:30 p.m. 18.27
 0.18
 0.98%
10.30 18.90 18.80 0.971905 153.36M 0.045 0.99%
Umb Financial Corporation 12:47 p.m. 69.73
 0.34
 0.48%
54.12 81.55 20.70 3.37 3.48B 0.255 1.47%
Umpqua Holdings Corporation 12:48 p.m. 18.4595
 0.2305
 1.23%
14.78 19.50 17.75 1.04 4.06B 0.16 3.47%
Union Bankshares Corporation 12:44 p.m. 30.70
 0.27
 0.87%
26.13 39.37 16.78 1.83 1.34B 0.20 2.61%
Union Bankshares Incorporated 9:53 a.m. 43.10
 0.70
 1.60%
32.55 50.15 22.11 1.95 192.31M 0.29 2.70%
United Bancorp Inc-oh 07/26 11.855  UNCH  0.0% 9.85 15.25 16.70 0.71 64.31M 0.11 3.72%
United Bancshares Incorporated 07/25 21.70  UNCH  0.0% 18.31 23.78 12.70 1.71 70.89M 0.12 2.22%
United Bankshares Incorporated 12:48 p.m. 34.95
 1.10
 3.05%
34.25 49.35 17.75 1.97 3.66B 0.33 3.78%
United Community Bancorp 12:43 p.m. 19.2446
 0.0554
 0.29%
14.61 19.40 24.06 0.80 80.90M 0.09 1.88%
United Community Banks Incorporated 12:48 p.m. 27.68
 0.53
 1.88%
18.78 30.47 19.50 1.42 1.96B 0.09 1.31%
United Security Bancshares CA 12:41 p.m. 9.6959
 0.0041
 0.04%
5.53 9.95 22.26 0.435644 163.62M 0.05 2.07%
Unity Bancorp Ijnc 07/27 18.35  UNCH  0.0% 11.09 18.40 14.80 1.24 193.32M 0.06 1.31%
Univest Corporation of Pennsylvania 11:44 a.m. 30.20
 0.10
 0.33%
19.97 31.50 34.32 0.88 805.16M 0.20 2.65%
US Bancorp 12:48 p.m. 52.63
 0.20
 0.38%
41.13 56.61 15.95 3.30 88.37B 0.28 2.13%
Valley National Bancorp 12:48 p.m. 11.615
 0.055
 0.47%
8.90 12.82 17.60 0.66 3.07B 0.11 3.79%
Veritex Holdings Incorporated 12:46 p.m. 26.345
 0.255
 0.96%
13.91 29.43 24.63 1.07 401.34M 0.00 NA%
Versabank 12:39 p.m. 4.50  UNCH  0.0% 4.27 5.98 5.70 0.7900 95.06M 0.00 NA%
Versabank Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Village Bank and Trust Financial 07/27 31.03  UNCH  0.0% 22.50 33.00 3.45 9.01 44.37M 0.00 NA%
Washington Trust Bancorp 12:46 p.m. 53.25
 0.20
 0.38%
37.84 58.30 19.44 2.74 916.22M 0.38 2.86%
Washingtonfirst Bankshares Incorporated 12:26 p.m. 33.85
 0.42
 1.23%
21.64 36.16 24.01 1.41 417.54M 0.07 0.83%
Waterstone Financial MD 12:46 p.m. 19.05
 0.05
 0.26%
15.51 20.40 18.50 1.03 561.19M 0.12 2.52%
Wayne Savings Bancshares Incorporated 10:15 a.m. 17.67
 0.03
 0.17%
13.17 18.75 22.95 0.77 49.16M 0.09 2.04%
Webster Financial Corporation Conn 12:48 p.m. 51.96
 0.30
 0.57%
35.46 57.50 22.69 2.29 4.79B 0.26 2.01%
Wellesley Bancorp Incorporated 11:53 a.m. 27.65
 0.05
 0.18%
20.01 28.25 21.44 1.29 68.71M 0.05 0.73%
Wells Fargo & Company 12:48 p.m. 53.335
 1.375
 2.51%
43.55 59.99 13.34 4.00 264.90B 0.39 2.93%
Wesbanco Incorporated 12:38 p.m. 37.61
 0.32
 0.84%
30.46 44.19 17.50 2.15 1.66B 0.26 2.77%
West Bancorporation 12:28 p.m. 22.95  UNCH  0.0% 18.31 25.05 15.94 1.44 371.49M 0.18 3.14%
Westamerica Bancorp 12:46 p.m. 54.20
 0.34
 0.62%
46.51 65.34 23.57 2.30 1.43B 0.39 2.88%
Westbury Bancorp Incorporated 07/27 20.00  UNCH  0.0% 19.00 23.00 24.10 0.83 80.76M 0.00 NA%
Western Alliance Bancorp 12:48 p.m. 49.9445
 0.0455
 0.09%
33.28 53.84 19.21 2.60 5.27B 0.00 NA%
Western New England Bancorp Incorporated 12:40 p.m. 10.00  UNCH  0.0% 7.41 10.95 33.34 0.30 307.90M 0.03 1.20%
Western Pacific Trust Company 07/14 0.10  UNCH  0.0% 0.035 0.155 NA -0.0074 2.50M 0.00 NA%
Westpac Banking Corporation 12:47 p.m. 25.57
 0.24
 0.93%
21.23 27.05 NA NA 85.41B 0.69 10.79%
Wintrust Financial Corporation 12:47 p.m. 75.04
 0.53
 0.70%
51.66 80.52 19.96 3.76 4.18B 0.14 0.75%
Woori Bank 12:41 p.m. 51.609
 0.421
 0.81%
26.70 53.50 NA NA 11.58B 1.0513 4.08%
Wvs Financial Corporation 07/25 15.81  UNCH  0.0% 11.60 16.85 18.61 0.85 32.24M 0.06 1.52%
Xenith Bankshares Incorporated 12:12 p.m. 27.81
 0.42
 1.49%
18.80 33.30 9.28 3.00 644.08M 0.00 NA%
Zions Bancorporation 12:48 p.m. 45.36
 0.22
 0.49%
26.74 48.33 20.44 2.22 9.17B 0.12 1.06%
Ipath Cboe S&P 500 Buywrite Index Etn 07/21 75.06  UNCH  0.0% 66.55 75.09 NA NA 9.53M 0.00 NA%
Ipath DJ Aig Agriculture Total Return Su 12:15 p.m. 34.11
 0.88
 2.65%
31.48 37.58 NA NA 15.90M 0.00 NA%
Ipath DJ Aig Aluminum Total Return Sub-i 07/27 16.92  UNCH  0.0% 13.10 17.56 NA NA 2.72M 0.00 NA%
Ipath DJ Aig Cocoa Total Return Sub-inde 12:47 p.m. 24.90
 0.69
 2.85%
21.17 40.09 NA NA 51.79M 0.00 NA%
Ipath DJ Aig Coffee Total Return Sub-ind 12:48 p.m. 18.575
 0.325
 1.78%
15.17 26.21 NA NA 123.17M 0.00 NA%
Ipath DJ Aig Copper Total Return Sub-ind 12:47 p.m. 32.86
 0.1298
 0.40%
23.41 33.08 NA NA 63.85M 0.00 NA%
Ipath DJ Aig Cotton Total Return Sub-ind 11:03 a.m. 45.61
 0.22
 0.48%
43.29 56.45 NA NA 9.58M 0.00 NA%
Ipath DJ Aig Energy Total Return Sub-ind 07/27 5.29  UNCH  0.0% 4.67 6.77 NA NA 1.09M 0.00 NA%
Ipath DJ Aig Grains Total Return Sub-ind 12:39 p.m. 28.7212
 0.2612
 0.92%
26.62 31.12 NA NA 108.57M 0.00 NA%
Ipath DJ Aig Ind Metals Total Return Sub 12:18 p.m. 25.7956
 0.0746
 0.29%
20.19 26.88 NA NA 8.31M 0.00 NA%
Ipath DJ Aig Lead Total Return Sub-index 07/14 49.18  UNCH  0.0% 37.24 65.80 NA NA 1.13M 0.00 NA%
Ipath DJ Aig Livestock Total Return Sub- 12:47 p.m. 23.77
 0.39
 1.61%
17.38 26.25 NA NA 36.51M 0.00 NA%
Ipath DJ Aig Natural Gas Total Return Su 11:38 a.m. 0.2901
 0.0022
 0.75%
0.27 0.76 NA NA 3.00M 0.00 NA%
Ipath DJ Aig Nickel Total Return Sub-ind 12:14 p.m. 12.1583
 0.2083
 1.74%
10.11 14.76 NA NA 11.17M 0.00 NA%
Ipath DJ Aig Platinum Total Return Sub-i 07/26 18.8477  UNCH  0.0% 17.00 27.36 NA NA 5.97M 0.00 NA%
Ipath DJ Aig Precious Metals Total Retur 07/27 56.94  UNCH  0.0% 51.43 66.25 NA NA 4.27M 0.00 NA%
Ipath DJ Aig Softs TR Sub-idx Etn 10:11 a.m. 32.5912
 0.0278
 0.09%
28.81 45.63 NA NA 1.83M 0.00 NA%
Ipath DJ Aig Tin Total Return Sub-index 07/26 46.55  UNCH  0.0% 38.73 50.00 NA NA 2.84M 0.00 NA%
Ipath Dow Jones-aig Commodity Idx TR Etn 12:48 p.m. 23.3001
 0.1301
 0.56%
21.61 24.80 NA NA 772.72M 0.00 NA%
Ipath EUR/USD Exchange Rate Etn 07/27 43.5166  UNCH  0.0% 38.67 43.87 NA NA 3.09M 0.00 NA%
Ipath GBP/USD Exchange Rate Etn 07/20 34.05  UNCH  0.0% 31.50 36.00 NA NA 4.36M 0.00 NA%
Ipath Global Carbon Etn 07/27 5.76  UNCH  0.0% 4.36 8.12 NA NA 892800 0.00 NA%
Ipath JPY/USD Exchange Rate Etn 07/25 50.57  UNCH  0.0% 47.50 56.72 NA NA 1.52M 0.00 NA%
Ipath Msci India Index Etn 10:31 a.m. 82.31
 0.13
 0.16%
60.35 82.63 NA NA 240.92M 0.00 NA%
Ipath Optimized Currency Carry Etn 9:32 a.m. 39.96
 0.48
 0.01%
38.59 41.62 NA NA 1.96M 0.00 NA%
Ipath S&P Gsci Crude Oil Tot Ret Idx Etn 12:48 p.m. 5.25
 0.10
 1.94%
4.45 6.53 NA NA 711.56M 0.00 NA%
Ipath S&P Gsci Total Return Index Etn 12:04 p.m. 13.49
 0.1399
 0.01%
11.96 14.85 NA NA 22.54M 0.00 NA%

NATIONAL BANK STOCKS — Related News

7/28 - 12:56 PM   - WeissLaw LLP: State National Companies, Inc. Acquisition May Not Be in the Best Interests of SNC Shareholders
7/28 - 12:40 PM   - Global Radio Frequency Beauty Equipment Market to Grow at a CAGR of 15.8% by 2023: Key Players are Cynosure, Syneron Medical Ltd, Lumenis, Valeant Pharmaceutical International, Cymedics & Alma Lasers - Research and Markets
7/28 - 12:04 PM   - Pacific Union International Hires Key Industry Leaders to Execute Aggressive California Expansion
7/28 - 11:51 AM   - Fazoli's Layers on the Love for National Lasagna Day
7/28 - 11:35 AM   - STATE NATIONAL COMPANIES INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of State National Companies, Inc.
7/28 - 11:13 AM   - Highlands Bankshares, Inc. Reports Second Quarter 2017 Results
7/28 - 10:42 AM   - National Press Club to Recognize Journalists: Vance, Milton, Parker, Rezaian At Awards Dinner Friday Night
7/28 - 10:01 AM   - Grand Casino Mille Lacs And Grand Casino Hinckley Receive National Recognition With 8 Romero Awards
7/28 - 9:29 AM   - /C O R R E C T I O N -- BioDelivery Sciences International, Inc./
7/28 - 9:05 AM   - First Choice Bank Declares $0.20 as the Third Quarterly Cash Dividend
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.