ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NATIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings    Launch Ticker - Banking & Savings
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp 04/26 18.45  UNCH  0.0% 11.70 20.85 16.19 1.14 148.10M 0.05 1.09%
1st Sources Corporation 10:44 a.m. 49.50
 0.27
 0.54%
30.45 50.78 21.43 2.31 1.28B 0.19 1.54%
Access National Corporation 10:44 a.m. 29.05
 0.12
 0.41%
18.11 33.18 18.87 1.54 312.78M 0.15 0.52%
Acnb Corporation 10:28 a.m. 30.45
 0.45
 1.46%
21.75 32.85 16.92 1.80 184.65M 0.20 2.63%
Allegiance Bancshares Incorporated 10:41 a.m. 39.50
 0.65
 1.67%
18.04 39.75 22.58 1.75 518.87M 0.00 NA%
American National Bkshrs VA 10:29 a.m. 40.05
 0.20
 0.50%
24.36 42.50 21.20 1.89 345.99M 0.24 2.40%
American River Bankshares 10:44 a.m. 15.02
 0.07
 0.47%
10.01 15.99 15.98 0.94 98.32M 0.05 1.33%
Ameris Bancorp 10:42 a.m. 48.60
 0.60
 1.22%
27.92 49.50 23.37 2.08 1.80B 0.10 0.83%
Ameriserv Financial Incorporated 10:31 a.m. 4.0147
 0.0353
 0.87%
2.97 4.10 33.46 0.12 74.94M 0.015 1.50%
Ames National Corporation 9:29 a.m. 31.70
 0.12
 0.38%
24.21 37.45 18.76 1.69 295.16M 0.22 2.78%
Anchor Bancorp 10:31 a.m. 25.05
 0.05
 0.20%
22.61 27.50 42.46 0.59 62.73M 0.00 NA%
Arrow Financial Corporation 10:41 a.m. 35.45
 0.25
 0.70%
26.59 41.70 18.00 1.97 478.61M 0.25 2.83%
Associated Banc Corporation 10:43 a.m. 25.30
 0.20
 0.78%
15.72 26.70 20.08 1.26 3.86B 0.12 1.90%
Atlantic Capital Bancshares Incorporated 10:41 a.m. 19.50
 0.05
 0.26%
13.26 20.20 36.80 0.53 497.89M 0.00 NA%
Atlantic Coast Financial Corporation 10:38 a.m. 7.7164
 0.0964
 1.26%
5.53 8.35 18.38 0.42 120.02M 0.00 NA%
Auburn National Bancorp Incorporated 10:28 a.m. 32.65
 0.425
 1.28%
27.05 33.95 14.58 2.24 118.98M 0.23 2.82%
Banc California Incorporated 10:43 a.m. 22.8239
 0.3739
 1.67%
10.93 23.25 11.77 1.94 1.13B 0.13 2.28%
Bancfirst Cp-ok 9:57 a.m. 98.70
 0.05
 0.05%
56.30 103.65 22.23 4.44 1.57B 0.38 1.55%
Banco Bilbao Vizcaya Argentaria 10:44 a.m. 8.04
 0.14
 1.71%
5.14 8.38 16.08 0.50 52.80B 0.14 1.74%
Banco Bradesco S A 10:44 a.m. 10.535
 0.265
 2.58%
6.10 11.25 3.66 2.881403 58.28B 0.0058 0.66%
Banco Bradesco SA 04/26 9.83  UNCH  0.0% 6.48 11.00 NA NA 54.38B 0.0055 0.67%
Banco DE Chile 10:42 a.m. 73.749
 0.389
 0.53%
58.40 76.23 0.02 3820.69464 12.08B 2.70 3.66%
Banco Latinoamericano DE Comerci 10:43 a.m. 28.75
 0.02
 0.07%
24.54 30.51 11.64 2.47 841.54M 0.385 5.36%
Banco Macro SA 10:41 a.m. 84.18
 1.25
 1.46%
58.72 89.45 0.72 116.535957 4.92B 0.74 0.88%
Banco Santander Brasil SA 10:44 a.m. 8.40
 0.10
 1.21%
4.73 11.75 NA NA 31.92B 0.0575 2.74%
Banco Santander Chile 10:44 a.m. 23.68
 0.27
 1.13%
17.83 25.55 0.03 1010.40 11.16B 1.07 4.52%
Banco Santander SA 10:44 a.m. 6.475
 0.025
 0.39%
3.60 6.63 15.80 0.41 94.42B 0.0588 3.63%
Bancolombia S A 10:44 a.m. 38.72
 0.83
 2.10%
31.77 42.58 0.01 10217.48 9.31B 0.325 3.36%
Bancorp 34 Incorporated 9:29 a.m. 12.70  UNCH  0.0% 11.35 23.75 8.09 1.57 43.66M 0.00 NA%
Bancorp New Jersey Incorporated 10:11 a.m. 16.00  UNCH  0.0% 10.50 17.50 25.00 0.64 101.23M 0.06 1.50%
Bancorpsouth Incorporated 10:42 a.m. 31.30
 0.30
 0.95%
20.50 32.40 22.20 1.41 2.89B 0.125 1.60%
Bank James Financial Group Incorporated 04/26 15.10  UNCH  0.0% 11.69 18.50 20.14 0.75 66.11M 0.06 1.59%
Bank Marin Bancorp 10:04 a.m. 66.35
 0.90
 1.34%
47.16 75.05 17.56 3.78 407.85M 0.27 1.63%
Bank Montreal Bmo Elkhorn Dwa ML 04/25 52.67  UNCH  0.0% 51.11 57.06 NA NA 54.36M 0.00 NA%
Bank Montreal Que 04/12 19.1364  UNCH  0.0% 18.76 20.55 NA NA 191.36M 0.36 1.88%
Bank Montreal Que Preferred Shares Class 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.24 NA%
Bank Nova Scotia Halifax 10:44 a.m. 55.08
 1.79
 3.15%
47.29 62.89 9.32 5.91 66.33B 0.76 5.52%
Bank of America Corporation 10:45 a.m. 23.62
 0.27
 1.13%
12.05 25.80 15.75 1.50 235.59B 0.075 1.28%
Bank of Commerce Holdings CA 10:36 a.m. 11.45
 0.05
 0.44%
6.05 11.45 29.36 0.39 153.91M 0.03 1.05%
Bank of Hawaii Corporation 10:43 a.m. 82.91
 0.34
 0.41%
64.96 90.80 19.61 4.23 3.54B 0.50 2.42%
Bank of Montreal 10:44 a.m. 71.0001
 1.4099
 1.95%
60.93 78.00 9.40 7.56 46.30B 0.88 4.96%
Bank of Montreal 10:44 a.m. 96.80
 2.90
 2.91%
79.82 104.15 12.78 7.5800 63.12B 0.88 3.64%
Bank of New York Mellon Corporation 10:44 a.m. 47.12
 0.03
 0.06%
35.72 49.54 14.96 3.15 49.00B 0.19 1.62%
Bank of Nova Scotia 10:44 a.m. 75.06
 2.35
 3.04%
61.20 82.30 12.64 5.9400 90.40B 0.76 4.06%
Bank of S. Carolina Corporation 10:29 a.m. 20.6737
 0.0737
 0.36%
15.50 23.97 19.88 1.04 102.58M 0.14 2.71%
Bank of the Ozarks Incorporated 10:44 a.m. 48.96
 0.88
 1.77%
33.51 56.86 18.98 2.58 5.95B 0.175 1.43%
Bankunited Incorporated 10:43 a.m. 35.95
 0.22
 0.61%
27.85 41.00 17.21 2.09 3.84B 0.21 2.34%
Bankwell Financial Group Incorporated 9:29 a.m. 35.12
 0.22
 0.63%
20.14 38.50 21.68 1.62 265.93M 0.07 0.80%
Banner Corporation 10:37 a.m. 57.05
 0.57
 0.99%
38.77 60.97 22.64 2.52 1.89B 0.25 1.76%
Bar Harbor Bankshares 10:33 a.m. 31.62
 0.05
 0.16%
20.53 33.41 19.36 1.633333 486.47M 0.1867 2.37%
Barclays Asian & Gulf Currency R 04/12 48.38  UNCH  0.0% 47.32 49.28 NA NA 989806 0.0362 0.90%
Barclays Bank Plc 10:32 a.m. 131.19
 0.01
 0.01%
94.13 132.64 NA NA 71.62M 0.00 NA%
Barclays Bank Plc 04/12 53.29  UNCH  0.0% 48.84 58.38 NA NA 54.66M 0.00 NA%
Barclays Bank Plc Ipath Standard and Poo 04/26 20.72  UNCH  0.0% 18.02 22.10 NA NA 118.02M 0.34 6.57%
Barclays Etn+fi Enhanced Europe 10:28 a.m. 109.50
 0.05
 0.05%
66.88 110.52 NA NA 463.06M 0.00 NA%
Barclays Etn+fi Enhanced Global 9:50 a.m. 146.48
 0.1245
 0.09%
113.09 147.16 NA NA 1.55B 0.00 NA%
Barclays Gems Asia-8 Etn 10:22 a.m. 40.94
 0.04
 0.10%
38.30 42.72 NA NA 1.17M 0.0922 2.71%
Barclays Plc 10:44 a.m. 11.535
 0.075
 0.65%
6.76 12.05 2.96 3.91 48.93B 0.10 3.47%
Bay Bancorp Incorporated 10:05 a.m. 6.90
 0.05
 0.72%
4.87 8.25 53.77 0.128347 73.14M 0.00 NA%
BB&T Corporation 10:44 a.m. 43.51
 0.32
 0.73%
32.85 49.88 15.71 2.77 35.30B 0.30 2.76%
Bbva Banco Frances S A 10:43 a.m. 18.26
 0.01
 0.06%
16.20 22.13 0.90 20.37 3.27B 0.33 1.81%
Bcb Bancorp New Jersey 10:00 a.m. 15.8945
 0.0945
 0.60%
9.97 17.05 25.23 0.63 179.43M 0.14 3.53%
Bear State Financial Incorporated 10:37 a.m. 9.44
 0.01
 0.11%
8.65 10.95 20.53 0.46 355.79M 0.03 1.28%
Beneficial Bancorp Incorporated 10:31 a.m. 16.65
 0.14
 0.83%
12.34 19.00 48.98 0.34 1.27B 0.06 1.45%
Berkshire Hills Bancorpinc 10:42 a.m. 37.895
 0.095
 0.25%
24.80 38.65 20.16 1.88 1.35B 0.21 2.22%
Blue Hills Bancorp Incorporated 10:37 a.m. 18.60
 0.05
 0.27%
13.78 19.73 53.15 0.35 499.56M 0.05 1.08%
Bnc Bancorp NC 10:41 a.m. 34.30
 0.30
 0.87%
21.07 37.15 24.68 1.39 1.63B 0.05 0.59%
Bok Financial Corporation 10:44 a.m. 85.90
 0.44
 0.52%
56.08 86.78 24.34 3.53 5.62B 0.44 2.05%
Boston Private Financial Holdings 10:44 a.m. 16.475
 0.525
 3.09%
10.77 17.88 22.27 0.74 1.39B 0.11 2.68%
Bridge Bancorp Incorporated 10:44 a.m. 36.95
 0.30
 0.81%
26.90 38.95 18.48 2.00 727.69M 0.23 2.49%
Broadway Financial Corporation 04/26 1.78  UNCH  0.0% 1.42 2.50 14.84 0.12 33.22M 0.00 NA%
Brookline Bancorp Incorporated 10:44 a.m. 14.65
 1.30
 8.15%
10.40 17.45 19.80 0.74 1.03B 0.09 2.46%
Bryn Mawr Bank Corporation 10:42 a.m. 42.825
 0.175
 0.41%
26.61 43.15 20.21 2.12 726.70M 0.21 1.97%
Barclays Gems Index Etn 04/25 28.22  UNCH  0.0% 27.73 29.69 NA NA 773623 0.2029 8.63%
C&F Financial Corporation 04/26 50.85  UNCH  0.0% 37.64 53.40 13.08 3.89 177.21M 0.33 2.60%
Cadence Bancorp 10:44 a.m. 22.88
 0.07
 0.30%
21.50 23.20 28.71 0.797 1.89B 0.00 NA%
California First National Bancorp 10:43 a.m. 16.35
 0.10
 0.61%
13.27 16.50 14.60 1.12 168.08M 0.46 2.82%
Camden National Corporation 10:44 a.m. 43.55
 0.51
 1.16%
26.93 45.43 16.95 2.57 677.77M 0.23 2.12%
Canadian Imperial Bank Commerce 10:44 a.m. 109.26
 1.67
 1.50%
95.50 120.83 9.28 11.7800 43.67B 1.27 4.65%
Canadian Imperial Bank of Commerce 10:44 a.m. 80.14
 1.39
 1.71%
72.62 92.22 6.81 11.77 32.03B 1.27 6.34%
Canadian Wstn Bank 04/25 21.2043  UNCH  0.0% 18.39 24.68 NA NA 1.87B 0.23 1.08%
Canadian Wstrn Bank 10:44 a.m. 27.39
 0.09
 0.33%
23.14 32.29 13.43 2.0400 2.42B 0.23 3.36%
Capital Bank Financial Corporation Class 10:43 a.m. 42.35
 0.35
 0.82%
27.71 45.00 33.09 1.28 1.49B 0.12 1.14%
Capital City Bank Group 10:34 a.m. 21.75
 0.30
 1.36%
13.16 23.15 31.53 0.69 368.66M 0.05 0.92%
Capitol Federal Financial Incorporated 10:43 a.m. 14.84
 0.03
 0.20%
12.97 17.04 23.94 0.62 2.05B 0.085 2.30%
Capstar Financial Holdings Incorporated 10:39 a.m. 17.70
 0.31
 1.72%
15.50 22.35 21.86 0.81 198.61M 0.00 NA%
Carolina Financial Corporation 10:13 a.m. 30.88
 0.11
 0.35%
16.50 31.50 21.75 1.42 499.79M 0.04 0.52%
Carolina Trust Bancshares 04/26 7.0917  UNCH  0.0% 5.60 12.00 29.55 0.24 33.01M 0.00 NA%
Carver Bancorp Incorporated 10:27 a.m. 4.32
 0.01
 0.23%
2.87 6.61 NA -0.41 15.97M 0.00 NA%
Cascade Bancorp 10:38 a.m. 7.735
 0.135
 1.72%
5.27 8.52 33.64 0.23 589.89M 0.00 NA%
Cathay General Bancorp 10:44 a.m. 39.28
 0.33
 0.83%
26.27 40.83 17.94 2.19 3.14B 0.21 2.14%
CB Financial Services Incorporated 9:45 a.m. 28.30
 0.0935
 0.33%
20.62 29.40 15.22 1.86 115.69M 0.22 3.11%
Centerstate Banks Incorporated 10:44 a.m. 25.99
 0.17
 0.65%
14.50 26.94 29.54 0.88 1.33B 0.06 0.93%
Central Pacific Financial Corporation N 10:44 a.m. 33.00
 0.28
 0.84%
21.88 33.55 22.00 1.50 1.02B 0.18 2.19%
Central Valley Community Bancorp 10:43 a.m. 23.78
 0.14
 0.59%
12.00 23.94 17.88 1.33 290.09M 0.06 1.01%
Centrue Financial Corporation 04/26 26.35  UNCH  0.0% 16.24 26.52 28.65 0.92 171.64M 0.00 NA%
Century Bancorp Class A NV 10:31 a.m. 63.95
 0.38
 0.59%
40.00 64.87 14.51 4.41 230.28M 0.12 0.76%
Charter Financial Corporation 10:43 a.m. 20.48
 0.03
 0.15%
12.36 21.11 24.98 0.82 307.98M 0.065 1.27%
Chemical Financial Corporation 10:44 a.m. 48.28
 0.48
 0.98%
34.82 55.55 22.25 2.17 3.43B 0.27 2.24%
Chemung Financial Corporation 04/26 37.05  UNCH  0.0% 26.50 40.50 17.56 2.11 175.28M 0.26 2.81%
China Commercial Credit Incorporated 10:44 a.m. 2.12
 0.47
 28.48%
0.30 3.20 NA -0.136 35.66M 0.00 NA%
Cit Group New 10:44 a.m. 46.28
 0.92
 2.03%
28.33 47.40 NA -0.90 9.38B 0.15 1.30%
Citigroup Incorporated 10:45 a.m. 59.30
 0.64
 1.07%
38.31 62.53 12.52 4.74 163.25B 0.16 1.08%
Citizens & Northern Corporation 10:26 a.m. 23.68
 0.27
 1.15%
19.77 26.57 18.22 1.30 287.95M 0.26 4.40%
Citizens Community Bancorp Incorporated 10:38 a.m. 14.2286
 0.0689
 0.48%
8.95 14.34 27.90 0.51 74.94M 0.16 1.12%
Citizens Financial Group Incorporated 10:44 a.m. 36.71
 0.09
 0.24%
18.34 39.75 18.64 1.97 18.70B 0.14 1.53%
Citizens First Corporation 10:26 a.m. 20.21
 0.16
 0.79%
13.79 20.57 12.18 1.66 40.80M 0.08 0.80%
Citizens Holding Company 10:39 a.m. 23.30
 0.725
 3.02%
21.04 26.61 16.89 1.38 113.87M 0.24 4.13%
City Holding Company 10:43 a.m. 72.12
 0.66
 0.91%
42.98 74.90 20.91 3.45 1.16B 0.44 2.45%
Civista Bancshares Incorporated 10:30 a.m. 21.79
 0.05
 0.23%
11.10 23.75 13.88 1.57 219.60M 0.06 1.11%
Clifton Bancorp Incorporated 10:41 a.m. 16.765
 0.065
 0.39%
14.11 17.49 83.83 0.20 386.00M 0.06 1.44%
Cnb Financial Corporation PA 10:42 a.m. 24.73
 0.33
 1.32%
17.07 28.43 17.42 1.42 378.29M 0.165 2.67%
Cobiz Financial Incorporated 10:44 a.m. 17.48
 0.19
 1.07%
10.86 17.99 20.81 0.84 726.73M 0.05 1.15%
Codorus Valley Bancorp Incorporated 10:29 a.m. 29.1403
 0.2103
 0.73%
18.82 29.56 18.81 1.55 245.68M 0.135 1.86%
Colony Bankcorp Incorporated 9:29 a.m. 13.60  UNCH  0.0% 8.80 14.55 16.20 0.84 114.77M 0.025 0.74%
Columbia Banking Systems Incorporated 10:44 a.m. 40.451
 0.219
 0.54%
26.17 45.68 22.35 1.81 2.36B 0.22 2.18%
Comerica Incorporated 10:44 a.m. 70.85
 0.73
 1.02%
36.82 75.00 26.44 2.68 12.57B 0.26 1.47%
Commerce Bancshares Incorporated 10:44 a.m. 56.10
 0.40
 0.71%
42.44 60.61 21.50 2.61 5.70B 0.225 1.61%
Commerce Union Bancshares Incorporated 04/26 21.90  UNCH  0.0% 14.93 22.99 18.88 1.16 171.39M 0.22 1.01%
Community Bank Systems Incorporated 10:44 a.m. 57.16
 0.29
 0.51%
38.12 63.04 24.64 2.32 2.62B 0.32 2.24%
Community Bankers Trust Corporation VA 10:06 a.m. 7.85
 0.05
 0.64%
4.93 8.50 17.45 0.45 172.47M 0.00 NA%
Community Trust Bancorp Incorporated 10:41 a.m. 46.40
 0.20
 0.43%
32.99 51.35 17.19 2.70 819.47M 0.32 2.76%
Community West Bancshares 04/26 10.09  UNCH  0.0% 7.14 10.65 16.28 0.62 81.76M 0.035 1.39%
Connectone Bancorp Incorporated Common 10:44 a.m. 24.30
 0.10
 0.41%
15.09 26.65 24.06 1.01 776.94M 0.075 1.24%
County Bancorp Incorporated 10:14 a.m. 27.99
 0.01
 0.04%
19.35 35.89 17.39 1.61 185.15M 0.06 0.86%
Credicorp Ltd 10:42 a.m. 151.55
 1.14
 0.75%
133.66 173.80 4.10 36.991873 14.30B 3.7843 2.50%
Credit Suisse Group 10:44 a.m. 15.335
 0.365
 2.33%
10.01 16.17 NA -1.32 32.05B 0.7341 4.79%
Crosswinds Holdings Incorporated 04/25 1.50  UNCH  0.0% 1.18 4.00 NA -0.1600 13.81M 0.00 NA%
Crosswinds Holdings Ord 03/22 1.0448  UNCH  0.0% 0.93 1.31 NA NA 9.62M 0.00 NA%
CU Bancorp 10:43 a.m. 37.75
 0.35
 0.92%
21.72 40.30 25.17 1.50 672.21M 0.00 NA%
Cullen Frost Bankers Incorporated 10:44 a.m. 95.98
 0.97
 1.00%
57.94 97.56 20.43 4.70 6.13B 0.54 2.26%
Customers Bancorp Incorporated 10:44 a.m. 32.00
 1.30
 4.24%
23.80 36.93 12.27 2.61 980.35M 0.00 NA%
Cvb Financial Corporation 10:44 a.m. 22.18
 0.13
 0.58%
15.25 24.63 23.60 0.94 2.44B 0.12 2.17%
Deutsche Bank Aktiengesellschaft 10:44 a.m. 18.1457
 0.6943
 3.69%
11.19 20.94 1.77 10.30 37.50B 0.21 1.16%
Dnb Financial Corporation 04/26 34.50  UNCH  0.0% 23.05 35.15 22.26 1.55 146.69M 0.07 0.82%
Eagle Bancorp Incorporated 10:43 a.m. 61.15
 0.65
 1.05%
45.07 64.95 21.39 2.86 2.09B 0.00 NA%
Eagle Bancorp Montana Incorporated 10:37 a.m. 18.20
 0.40
 2.15%
12.19 24.00 13.79 1.32 69.36M 0.08 1.76%
East West Bancorp 10:44 a.m. 56.35
 0.20
 0.35%
31.34 57.24 18.98 2.97 8.14B 0.20 1.42%
Eastern Virginia Bankshares 10:29 a.m. 11.71
 0.04
 0.34%
6.70 11.71 27.89 0.42 153.60M 0.03 1.02%
Emclaire Financial Corporation 04/26 29.5637  UNCH  0.0% 23.00 31.50 15.99 1.85 63.62M 0.27 3.66%
Entegra Financial Corporation 04/26 23.85  UNCH  0.0% 17.27 24.40 24.34 0.98 153.95M 0.00 NA%
Enterprise Bancorp Incorporated Mass 10:41 a.m. 36.32
 0.39
 1.08%
21.36 39.25 21.37 1.70 420.11M 0.135 1.49%
Enterprise Financial Services Corporatio 10:43 a.m. 43.75
 0.35
 0.79%
25.76 46.25 18.16 2.41 1.03B 0.11 1.01%
Equity Bancshares Class A 10:32 a.m. 32.20
 0.27
 0.83%
19.81 38.03 30.10 1.07 386.92M 0.00 NA%
Essa Bancorp Incorporated 9:29 a.m. 15.69
 0.01
 0.06%
12.93 16.91 21.80 0.72 180.40M 0.09 2.30%
Evans Bancorp Incorporated 10:02 a.m. 37.625
 0.425
 1.14%
22.87 40.95 19.81 1.90 178.72M 0.40 2.13%
Farmers Capital Bank Corporation 10:34 a.m. 42.20
 0.25
 0.60%
24.71 44.65 19.10 2.21 316.92M 0.10 0.95%
Farmers National Banc Corporation 10:39 a.m. 14.325
 0.075
 0.52%
8.54 15.50 18.85 0.76 387.73M 0.05 1.40%
Fauquier Bankshares Incorporated 9:29 a.m. 17.80
 0.18
 1.02%
14.13 19.88 18.17 0.98 67.09M 0.12 2.70%
FB Financial Corporation 10:41 a.m. 35.56
 0.20
 0.56%
19.81 37.85 16.94 2.10 858.92M 0.00 NA%
Fcb Financial Holdings Incorporated 10:36 a.m. 48.40
 0.65
 1.32%
31.98 50.33 20.96 2.31 2.05B 0.00 NA%
Fidelity National Corporation 10:43 a.m. 22.955
 0.225
 0.97%
14.45 24.95 15.31 1.50 604.98M 0.12 2.10%
Fifth Third Bancorp 10:44 a.m. 24.61
 0.36
 1.44%
16.14 28.97 12.76 1.93 18.47B 0.14 2.28%
Financial Institutions Incorporated 10:35 a.m. 33.95  UNCH  0.0% 24.56 35.40 16.17 2.10 493.29M 0.21 2.48%
First Bancorp 10:43 a.m. 6.03
 0.03
 0.49%
3.43 7.05 14.03 0.43 1.32B 0.00 NA%
First Bancorp ME 9:29 a.m. 27.87
 0.03
 0.11%
19.14 33.21 16.79 1.66 301.41M 0.23 3.31%
First Bancorp N Carolina 10:31 a.m. 31.08
 0.42
 1.33%
17.15 32.27 23.37 1.33 766.12M 0.08 1.03%
First Bancshares MS 10:25 a.m. 28.50
 0.25
 0.89%
15.95 30.80 18.16 1.57 260.60M 0.0375 0.53%
First Bank 10:36 a.m. 13.40  UNCH  0.0% 6.68 14.80 NA NA 105.69M 0.02 0.60%
First Busey Corporation Class A 10:43 a.m. 31.26
 0.36
 1.14%
19.75 32.22 22.33 1.40 1.20B 0.18 2.31%
First Business Financial Service Incorpo 10:10 a.m. 28.16  UNCH  0.0% 18.76 28.36 16.47 1.71 245.50M 0.13 1.85%
First Citizens Bancshrs Class A 10:13 a.m. 361.87
 2.36
 0.66%
229.51 384.12 19.28 18.77 3.98B 0.30 0.34%
First Community Bancshares NV 10:30 a.m. 27.36
 0.02
 0.07%
20.00 31.94 18.87 1.45 464.98M 0.16 2.34%
First Community Corporation 10:32 a.m. 20.35
 0.76
 3.60%
13.67 23.55 20.77 0.98 136.26M 0.09 1.77%
First Community Financial Partne 9:41 a.m. 13.65  UNCH  0.0% 7.87 13.90 21.33 0.64 242.63M 0.00 NA%
First Comwlth Financial Corporation PA 10:44 a.m. 13.37
 0.09
 0.67%
8.46 14.61 19.96 0.67 1.19B 0.08 2.40%
First Connecticut Bancorp Incorporated 10:23 a.m. 26.80
 0.20
 0.74%
15.74 27.50 26.80 1.00 426.76M 0.11 1.65%
First Financial Bancorp-oh 10:43 a.m. 28.65
 0.30
 1.04%
18.00 29.80 20.04 1.43 1.78B 0.17 2.38%
First Financial Bankshares 10:44 a.m. 41.325
 0.475
 1.14%
29.69 46.70 26.00 1.59 2.73B 0.19 1.84%
First Financial Corporation Industries 10:25 a.m. 50.775
 0.175
 0.34%
34.17 53.49 16.28 3.12 620.67M 0.50 1.97%
First Financial Northwest Incorporated 10:01 a.m. 16.52
 0.04
 0.24%
12.58 21.29 22.33 0.74 182.31M 0.06 1.46%
First Foundation Incorporated 10:38 a.m. 15.93
 0.10
 0.62%
10.01 17.26 22.76 0.70 525.82M 0.00 NA%
First Guaranty Bancshares Incorporated 10:22 a.m. 23.89
 0.86
 3.48%
15.53 25.91 12.92 1.85 181.78M 0.16 2.68%
First Hawaiian Incorporated 10:44 a.m. 30.50
 0.03
 0.10%
23.00 35.47 18.49 1.65 4.26B 0.22 2.89%
First Horizon National Corporation 10:44 a.m. 18.77
 0.29
 1.52%
12.46 20.84 19.97 0.94 4.39B 0.09 1.92%
First Internet Bancorp 10:41 a.m. 29.75
 0.30
 1.00%
22.12 33.00 12.94 2.30 193.32M 0.06 0.81%
First Interstate Bancsystem Class A 10:43 a.m. 39.55
 0.85
 2.10%
26.44 45.35 18.57 2.13 860.37M 0.24 2.43%
First Merchants Corporation 10:44 a.m. 42.18
 0.08
 0.19%
23.54 43.35 21.31 1.98 1.74B 0.15 1.42%
First Mid Illinois Bancshares IN 9:38 a.m. 33.92
 0.08
 0.23%
22.95 36.80 16.55 2.05 423.32M 0.16 0.95%
First Midwest Bancorp Incorporated 10:44 a.m. 23.47
 0.35
 1.47%
15.86 25.83 20.59 1.14 2.41B 0.09 1.54%
First Nbc Bank Holding Company 10:44 a.m. 3.00
 0.075
 2.44%
2.55 22.38 NA -1.18 57.69M 0.00 NA%
First Northwest Bancorp 10:37 a.m. 16.96  UNCH  0.0% 12.42 17.24 51.40 0.33 206.13M 0.00 NA%
First of Long Island Corporation 10:42 a.m. 28.225
 0.075
 0.27%
18.60 29.67 21.07 1.34 674.61M 0.14 1.99%
First Republic Bank 10:44 a.m. 93.24
 0.38
 0.41%
63.97 97.43 23.73 3.93 14.39B 0.17 0.73%
First Savings Financial Group IN 9:40 a.m. 50.00
 0.0384
 0.08%
33.00 50.73 12.86 3.89 111.20M 0.14 1.12%
First South Bancorp Incorporated 10:29 a.m. 12.44
 0.10
 0.81%
8.34 12.94 17.05 0.73 118.18M 0.035 1.13%
First United Corporation 10:03 a.m. 13.90
 0.0761
 0.55%
9.58 16.95 16.55 0.84 98.04M 0.00 NA%
First US Bancshares Incorporated 10:02 a.m. 11.61
 0.03
 0.26%
8.38 15.14 61.11 0.19 70.30M 0.02 0.69%
Flushing Financial Corporation 10:44 a.m. 30.835
 0.255
 0.83%
18.95 31.96 13.77 2.24 888.39M 0.18 2.34%
Fnb Bancorp 04/26 41.25  UNCH  0.0% 26.67 43.00 38.68 1.06667 200.19M 0.16 1.56%
Fnb Corporation PA 10:44 a.m. 14.69
 0.15
 1.01%
11.69 16.43 18.84 0.78 3.10B 0.12 3.27%
Franklin Financial Network Incorporated 10:42 a.m. 39.85
 1.35
 3.51%
27.80 42.80 16.47 2.42 520.60M 0.00 NA%
FS Bancorp Incorporated 10:39 a.m. 42.875
 1.125
 2.69%
24.32 44.02 12.22 3.51 131.41M 0.10 0.94%
Fulton Financial Corporation 10:44 a.m. 18.975
 0.275
 1.43%
12.66 19.75 20.41 0.93 3.31B 0.11 2.32%
Georgetown Bancorp Incorporated 04/25 25.95  UNCH  0.0% 19.54 26.00 235.91 0.11 47.64M 0.05 0.78%
German American Bancorp Incorporated 10:44 a.m. 34.19
 0.60
 1.73%
20.23 36.31 21.74 1.57333 782.68M 0.13 1.53%
Glacier Bancorp Incorporated 10:44 a.m. 35.16
 0.21
 0.59%
24.55 38.17 22.12 1.59 2.69B 0.21 2.39%
Glenburnie Bancorp 04/25 11.5729  UNCH  0.0% 9.86 12.55 28.94 0.40 32.29M 0.10 3.46%
Great Southern Bancorp 10:44 a.m. 52.15
 0.50
 0.95%
34.48 56.70 16.25 3.21 730.57M 0.22 1.69%
Great Western Bancorp Incorporated 10:43 a.m. 43.91
 0.93
 2.07%
29.31 45.62 19.78 2.22 2.58B 0.17 1.55%
Green Bancorp Incorporated 10:43 a.m. 16.80
 0.20
 1.18%
7.05 18.28 NA -0.03 624.84M 0.00 NA%
Grupo Aval Acciones Y Valores SA 10:43 a.m. 8.00
 0.0861
 1.06%
7.18 9.04 NA NA 8.91B 0.0339 5.08%
Grupo Financial Galicia SA Ads 10:40 a.m. 39.16
 0.08
 0.20%
23.23 40.41 0.93 42.2214 5.09B 0.0815 0.21%
Grupo Financiero Santander Mexic 10:44 a.m. 9.095
 0.075
 0.83%
6.73 10.13 NA NA 12.34B 0.4851 5.33%
Grupo Supervielle 10:42 a.m. 16.76
 0.18
 1.06%
10.00 17.43 NA NA 1.22B 0.00 NA%
Guaranty Bancorp 10:44 a.m. 25.60
 0.10
 0.39%
15.67 27.30 24.39 1.05 726.94M 0.125 1.96%
Guaranty Federal Bancshares Incorporated 04/26 20.08  UNCH  0.0% 15.55 21.95 15.82 1.27 88.77M 0.10 2.00%
Hamilton Bancorp Incorporated 04/25 15.25  UNCH  0.0% 13.30 15.60 305.00 0.05 51.99M 0.00 NA%
Hancock Holding Company 10:43 a.m. 47.60
 0.60
 1.25%
23.78 49.50 25.46 1.87 4.11B 0.24 2.02%
Hanmi Financial Corporation 10:40 a.m. 29.65
 0.40
 1.33%
21.73 35.85 16.95 1.75 959.36M 0.19 2.57%
Harborone Bancorp Incorporated 10:34 a.m. 21.27
 0.05
 0.24%
12.53 21.44 115.20 0.184646 683.21M 0.00 NA%
Hawthorn Bancshares Incorporated 04/26 18.85  UNCH  0.0% 13.36 23.25 14.62 1.29 105.84M 0.06 1.28%
Hdfc Bank Ltd 10:44 a.m. 80.37
 0.58
 0.72%
59.00 81.69 0.52 157.29 68.20B 0.4232 0.53%
Heartland Financial Usa Incorporated 10:41 a.m. 49.90
 0.10
 0.20%
32.41 52.65 15.50 3.22 1.33B 0.11 0.89%
Heritage Commerce Corporation 10:43 a.m. 14.68
 0.08
 0.54%
9.87 14.87 20.39 0.72 557.77M 0.10 2.73%
Heritage Financial Corporation 10:42 a.m. 26.90
 0.30
 1.13%
16.40 27.10 20.70 1.30 805.82M 0.13 1.94%
Hilltop Holdings Incorporated 10:44 a.m. 28.35
 0.37
 1.29%
18.67 30.60 19.16 1.48 2.79B 0.06 0.85%
Hingham Institu For Savings 9:29 a.m. 185.73
 1.54
 0.84%
120.25 203.01 17.06 10.89 396.16M 0.32 0.69%
Hmn Financial Incorporated 10:31 a.m. 17.50
 0.15
 0.86%
12.06 18.70 13.06 1.34 78.66M 0.00 NA%
Home Bancorp Incorporated 10:41 a.m. 35.91
 0.82
 2.34%
24.76 39.75 15.96 2.25 264.80M 0.14 1.56%
Home Bancshares Incorporated 10:44 a.m. 26.40  UNCH  0.0% 18.32 29.69 20.96 1.26 3.79B 0.09 1.37%
Home Federal Bancorp Louisiana 04/26 27.52  UNCH  0.0% 21.20 29.85 14.88 1.85 53.77M 0.09 1.31%
Homestreet Incorporated 10:43 a.m. 26.70
 0.75
 2.73%
18.74 33.70 11.42 2.34 716.55M 0.11 0.42%
Hometown Bankshares Corporation 9:57 a.m. 9.80
 0.0999
 1.03%
8.70 11.00 26.49 0.37 56.52M 0.00 NA%
Hometrust Bancshares Incorporated 10:40 a.m. 25.30
 0.25
 0.98%
17.28 27.05 33.29 0.76 455.43M 0.00 NA%
Hope Bancorp Incorporated 10:44 a.m. 19.21
 0.20
 1.03%
13.99 22.99 17.79 1.08 2.60B 0.12 2.50%
Hopfed Bancorp Incorporated 04/26 14.75  UNCH  0.0% 10.82 15.45 31.39 0.47 99.08M 0.04 1.09%
Horizon Bancorp Indiana 10:28 a.m. 27.38
 0.11
 0.40%
15.83 28.63 23.01 1.19 607.73M 0.11 1.61%
Howard Bancorp Incorporated 10:24 a.m. 18.70
 0.10
 0.54%
12.16 19.00 25.62 0.73 182.57M 0.00 NA%
Hsbc Bank Canada Class 1 Preferred C 04/26 25.37  UNCH  0.0% 24.59 25.71 NA NA 177.59M 0.3187 5.03%
Hsbc Holding Plc 8.125 Perpetua 10:41 a.m. 27.13
 0.03
 0.11%
25.81 27.93 NA NA 39.34M 0.5078 7.49%
Hsbc Holdings Plc 10:44 a.m. 41.38
 0.20
 0.49%
28.62 44.18 118.23 0.35 167.11B 0.50 4.83%
Huntington Bancshrs Incorporated 10:44 a.m. 12.99
 0.13
 0.99%
8.05 14.74 18.56 0.70 14.12B 0.08 2.47%
HV Bancorp Incorporated 10:04 a.m. 14.05
 0.1282
 0.90%
13.08 14.58 25.98 0.541 30.66M 0.00 NA%
Iberiabank Corporation 10:43 a.m. 79.45
 0.30
 0.38%
55.15 91.10 18.48 4.30 4.05B 0.36 1.82%
Icici Bank Ltd 10:44 a.m. 8.45
 0.09
 1.05%
6.30 8.89 0.27 30.92 24.59B 0.1486 1.76%
IF Bancorp Incorporated 04/26 20.00  UNCH  0.0% 17.70 20.75 16.81 1.19 78.80M 0.08 0.81%
Independent Bank Corporation 10:42 a.m. 23.00
 0.30
 1.29%
13.42 23.65 21.91 1.05 490.54M 0.10 1.74%
Independent Bank Corporation Mass 10:43 a.m. 66.10
 0.40
 0.60%
42.44 71.95 22.80 2.90 1.79B 0.32 1.94%
Independent Bank Group Incorporated 10:44 a.m. 62.55
 0.45
 0.71%
31.84 66.85 21.72 2.88 1.73B 0.10 0.64%
Ing Groep NV 10:44 a.m. 16.24
 0.07
 0.43%
9.26 16.51 NA NA 62.99B 0.451 5.55%
Ing Groep NV 10:39 a.m. 25.71
 0.01
 0.04%
24.88 26.28 NA NA 719.88M 0.3828 5.96%
Ing Groep NV 10:39 a.m. 25.92
 0.01
 0.04%
24.79 26.79 NA NA 1.04B 0.3984 6.15%
International Bancshares Corporation 10:44 a.m. 38.25
 0.15
 0.39%
24.29 42.25 18.94 2.02 2.53B 0.33 1.73%
Investar Holding Corporation 10:39 a.m. 22.35
 0.10
 0.45%
14.96 22.60 20.32 1.10 196.50M 0.02 0.36%
Investors Bancorp Incorporated 10:44 a.m. 14.62
 0.07
 0.48%
10.67 15.11 22.85 0.64 4.54B 0.08 2.19%
Ipath Bloomberg Sugar Subindex 10:44 a.m. 33.33
 0.52
 1.54%
33.33 53.69 NA NA 29.67M 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 04/12 38.0101  UNCH  0.0% 33.44 39.63 NA NA 435064 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 04/12 38.31  UNCH  0.0% 36.45 40.59 NA NA 549442 0.00 NA%
Ipath Long Enhanced Msci Eafe IN 11/28 162.00  UNCH  0.0% 60.49 256.89 NA NA 2.12M 0.00 NA%
Ipath Long Enhanced Msci Emergin 04/12 98.25  UNCH  0.0% 62.00 98.25 NA NA 1.91M 0.00 NA%
Ipath Long Extended Russell 1000 04/09 219.7373  UNCH  0.0% 186.50 237.60 NA NA 1.24M 0.00 NA%
Ipath Long Extended Russell 2000 04/12 201.0499  UNCH  0.0% 180.00 201.05 NA NA 1.56M 0.00 NA%
Ipath Long Extended Standard and Poors 5 04/12 214.83  UNCH  0.0% 188.76 236.94 NA NA 1.85M 0.00 NA%
Ipath Pure Beta Agriculture Etn 04/17 31.4585  UNCH  0.0% 31.09 37.53 NA NA 1.90M 0.00 NA%
Ipath Pure Beta Aluminum Etn 04/12 26.512  UNCH  0.0% 21.92 27.05 NA NA 781256 0.00 NA%
Ipath Pure Beta Broad Commodity 04/26 26.52  UNCH  0.0% 25.29 28.17 NA NA 50.33M 0.00 NA%
Ipath Pure Beta Cocoa Etn 9:58 a.m. 27.7445
 0.2555
 0.91%
26.41 47.60 NA NA 4.64M 0.00 NA%
Ipath Pure Beta Coffee Etn 10:07 a.m. 12.5694
 0.1806
 1.42%
12.56 17.80 NA NA 4.28M 0.00 NA%
Ipath Pure Beta Copper Etn 04/26 28.82  UNCH  0.0% 22.86 31.00 NA NA 697444 0.00 NA%
Ipath Pure Beta Cotton Etn 04/24 32.15  UNCH  0.0% 24.27 32.94 NA NA 543303 0.00 NA%
Ipath Pure Beta Crude Oil Etn 10:19 a.m. 14.84
 0.37
 2.43%
13.76 18.17 NA NA 24.18M 0.00 NA%
Ipath Pure Beta Energy Etn 04/12 16.3245  UNCH  0.0% 14.93 18.62 NA NA 688094 0.00 NA%
Ipath Pure Beta Grains Etn 04/21 32.19  UNCH  0.0% 32.05 40.89 NA NA 847402 0.00 NA%
Ipath Pure Beta Industrial ME 04/12 27.052  UNCH  0.0% 24.35 28.71 NA NA 490372 0.00 NA%
Ipath Pure Beta Lead Etn 04/12 37.17  UNCH  0.0% 29.55 41.07 NA NA 598437 0.00 NA%
Ipath Pure Beta Livestock Etn 04/24 41.50  UNCH  0.0% 33.31 43.65 NA NA 3.65M 0.00 NA%
Ipath Pure Beta Nickel Etn 04/26 15.53  UNCH  0.0% 14.58 19.83 NA NA 985844 0.00 NA%
Ipath Pure Beta Precious Metals 04/12 32.78  UNCH  0.0% 29.84 37.74 NA NA 762496 0.00 NA%
Ipath Pure Beta Softs Etn 04/18 24.88  UNCH  0.0% 22.41 28.87 NA NA 673999 0.00 NA%
Ipath Pure Beta Standard and Poors Gsci- 04/12 21.9199  UNCH  0.0% 20.06 21.95 NA NA 667899 0.00 NA%
Ipath Pure Beta Sugar Etn 04/25 26.74  UNCH  0.0% 25.13 36.77 NA NA 1.17M 0.00 NA%
Ipath Seasonal Natural Gas Etn 04/12 19.0085  UNCH  0.0% 16.69 21.23 NA NA 659367 0.00 NA%
Ipath Short Enhanced Msci Emergi 04/12 110.00  UNCH  0.0% 27.39 156.10 NA NA 1.80M 0.00 NA%
Ipath Standard and Poors 500 Dynamic Vix 9:29 a.m. 25.09
 0.0698
 0.28%
24.80 29.56 NA NA 8.95M 0.00 NA%
Ipath Standard and Poors 500 Vix Mid-ter 10:38 a.m. 24.8334
 0.0766
 0.31%
24.62 47.84 NA NA 29.19M 0.00 NA%
Ipath Standard and Poors 500 Vix Short-t 10:44 a.m. 15.045
 0.105
 0.69%
14.98 71.48 NA NA 900.92M 0.00 NA%
Ipath US Treasury 10-year Bear E 10:44 a.m. 17.2569
 0.1831
 1.05%
9.95 21.98 NA NA 47.42M 0.00 NA%
Ipath US Treasury 10-year Bull E 04/12 76.61  UNCH  0.0% 73.42 85.20 NA NA 5.29M 0.00 NA%
Ipath US Treasury 2-year Bear ET 04/26 30.945  UNCH  0.0% 26.50 33.61 NA NA 7.67M 0.00 NA%
Ipath US Treasury 2-year Bull ET 04/12 63.84  UNCH  0.0% 61.74 67.98 NA NA 3.77M 0.00 NA%
Ipath US Treasury 5-year Bear ET 04/26 28.93  UNCH  0.0% 22.50 32.96 NA NA 2.08M 0.00 NA%
Ipath US Treasury 5-year Bull ET 04/12 64.30  UNCH  0.0% 62.60 74.46 NA NA 4.50M 0.00 NA%
Ipath US Treasury Flattener Etn 04/18 62.03  UNCH  0.0% 57.70 65.46 NA NA 3.47M 0.00 NA%
Ipath US Treasury Long Bond Bear 04/26 18.30  UNCH  0.0% 9.62 21.53 NA NA 20.62M 0.00 NA%
Ipath US Treasury Long Bond Bull 04/12 74.42  UNCH  0.0% 63.12 81.65 NA NA 5.28M 0.00 NA%
Ipath US Treasury Steepener Etn 04/24 33.91  UNCH  0.0% 29.92 36.00 NA NA 3.22M 0.00 NA%
Ita Corpbanca 10:37 a.m. 13.90
 0.07
 0.50%
11.14 14.70 0.02 1025.846315 4.75B 0.0027 0.02%
Itau Unibanco Banco Multiplo SA 10:44 a.m. 12.38
 0.24
 1.98%
7.19 13.65 NA NA 80.63B 0.0047 0.46%
Jacksonville Bancorp 04/26 30.50  UNCH  0.0% 25.60 37.20 17.95 1.70 54.96M 0.10 1.32%
JP Morgan Chase & Company 10:44 a.m. 87.41
 1.02
 1.15%
57.05 93.98 14.13 6.19 310.99B 0.50 2.29%
Jpmorgan Alerian Mlp Etn 10:44 a.m. 31.92
 0.21
 0.65%
28.55 34.41 NA NA 3.80B 0.5787 7.26%
KB Financial Group Incorporated 10:44 a.m. 44.11
 0.89
 1.98%
26.45 46.04 NA NA 17.49B 1.0932 2.48%
Kearny Financial Corporation 10:43 a.m. 15.30
 0.05
 0.33%
12.14 16.10 69.55 0.22 1.35B 0.03 0.79%
Kentucky First Federal Bancorp 04/26 9.60  UNCH  0.0% 8.00 10.15 68.58 0.14 81.45M 0.10 4.17%
Keycorp New 10:44 a.m. 18.48
 0.20
 1.07%
10.21 19.53 23.10 0.80 20.28B 0.085 1.84%
Lakeland Bancorp Incorporated 10:43 a.m. 20.35  UNCH  0.0% 10.62 20.88 21.43 0.95 963.12M 0.095 1.87%
Lakeland Financial Corporation 10:41 a.m. 47.39
 0.31
 0.65%
29.64 48.88 23.12 2.05 1.19B 0.22 1.86%
Landmark Bancorp Incorporated 04/26 30.89  UNCH  0.0% 23.62 32.40 13.38 2.31 119.54M 0.20 2.59%
Laurentian Bank 10:44 a.m. 56.64
 1.42
 2.45%
47.67 61.67 12.62 4.4900 1.92B 0.61 4.31%
Laurentian Bank Canada QU 04/26 43.9957  UNCH  0.0% 36.40 46.95 NA NA 1.49B 0.61 1.39%
Lcnb Corporation 10:28 a.m. 22.75
 0.20
 0.87%
15.69 25.00 18.20 1.25 227.73M 0.16 2.82%
Legacytexas Financial Group Incorporated 10:44 a.m. 38.07
 0.07
 0.18%
23.48 44.94 18.22 2.09 1.83B 0.15 1.58%
Live Oak Bancshares Incorporated 10:38 a.m. 23.80
 0.60
 2.59%
12.68 24.59 61.03 0.39 710.45M 0.02 0.34%
Lloyds Banking Group Plc 10:44 a.m. 3.575
 0.045
 1.27%
2.47 4.42 NA NA 63.86B 0.0837 4.68%
M&T Bank Corporation 10:44 a.m. 157.52
 1.17
 0.74%
108.04 173.72 20.25 7.78 24.22B 0.75 1.91%
Macatawa Bank Corporation 10:42 a.m. 10.31
 0.10
 0.96%
6.53 10.67 21.94 0.47 349.93M 0.04 1.56%
Mackinac Financial Corporation 9:31 a.m. 13.63
 0.31
 2.22%
10.22 14.07 18.94 0.72 85.80M 0.12 3.53%
Magyar Bancorp Incorporated 10:03 a.m. 12.56  UNCH  0.0% 9.65 14.95 62.80 0.20 73.11M 0.00 NA%
Mainsource Financial Group Incorporated 10:44 a.m. 35.23
 0.78
 2.26%
19.98 35.64 21.49 1.64 850.31M 0.16 1.82%
Malvern Bancorp Incorporated 9:42 a.m. 21.90
 0.10
 0.46%
15.00 22.00 11.97 1.83 143.66M 0.00 NA%
MB Financial Incorporated 10:44 a.m. 43.28
 0.18
 0.41%
32.72 48.47 20.32 2.13 3.63B 0.19 1.76%
Mbt Financial Corporation 10:43 a.m. 11.85
 0.05
 0.42%
6.96 12.25 18.81 0.63 270.84M 0.05 1.69%
Melrose Bancorp Incorporated 04/26 17.05  UNCH  0.0% 14.60 18.10 28.90 0.59 44.36M 0.00 NA%
Mercantile Bank Corporation 10:44 a.m. 35.37
 0.17
 0.48%
22.52 38.68 18.05 1.96 582.51M 0.18 2.04%
Merchants Bancshares Incorporated 10:38 a.m. 50.55
 0.18
 0.36%
28.16 54.80 23.41 2.16 349.25M 0.28 2.22%
Meta Financial Group Incorporated 10:39 a.m. 88.9475
 1.1025
 1.22%
45.65 106.90 24.92 3.57 831.30M 0.13 0.59%
Mid Penn Bancorp 04/26 27.30  UNCH  0.0% 15.45 28.95 14.76 1.85 115.56M 0.13 1.91%
Middlefield Banc Corporation 9:29 a.m. 45.75  UNCH  0.0% 31.31 46.00 15.10 3.03 128.28M 0.27 2.37%
Midland States Bancorp Incorporated 10:40 a.m. 33.98
 0.11
 0.33%
20.80 37.58 15.66 2.17 529.37M 0.20 2.35%
Midsouth Bancorp Incorporated 10:43 a.m. 14.60
 0.10
 0.69%
9.01 15.75 25.18 0.58 166.47M 0.09 2.47%
Midwestone Financial GP 10:36 a.m. 35.65
 0.09
 0.25%
26.50 39.20 20.03 1.78 435.29M 0.165 1.86%
Mitsubishi Ufj Financial Group IN 10:43 a.m. 6.47  UNCH  0.0% 4.16 7.01 NA NA 86.89B 0.0791 2.45%
Mizuho Financial Group Incorporated 10:40 a.m. 3.715
 0.015
 0.40%
2.76 3.87 NA NA 47.12B 0.0657 1.77%
Msb Financial Corporation MD 04/26 17.00  UNCH  0.0% 12.82 17.20 85.00 0.20 97.39M 0.03 0.71%
Mutualfirst Financial Incorporated 9:29 a.m. 33.10
 0.05
 0.15%
24.56 36.75 18.81 1.76 243.09M 0.16 1.93%
N B T Bancorp Incorporated 10:40 a.m. 39.945
 0.255
 0.63%
26.67 42.56 22.20 1.80 1.74B 0.23 2.31%
NA 04/13 53.82  UNCH  0.0% 53.82 53.82 NA NA 4.36M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
National Bank Holdings Corporation 10:44 a.m. 32.19
 0.27
 0.83%
19.45 34.10 40.75 0.79 871.45M 0.07 0.87%
National Bank of Canada 9:44 a.m. 38.7413
 0.7339
 1.86%
31.68 44.80 NA NA 13.22B 0.56 1.45%
National Bank of Canada 10:44 a.m. 52.85
 0.84
 1.56%
40.78 59.12 13.28 3.9800 18.04B 0.56 4.24%
National Bankshares Incorporated VA 9:29 a.m. 43.45
 0.25
 0.58%
32.32 45.35 20.21 2.15 302.33M 0.61 2.81%
National Commerce Corporation 10:44 a.m. 39.825
 0.175
 0.44%
21.37 40.00 24.74 1.61 515.69M 0.00 NA%
National Westminster Prefcads 9:29 a.m. 26.21
 0.12
 0.01%
25.42 26.90 NA NA 257.62M 0.5391 8.23%
Nicolet Bankshares Incorporated 10:43 a.m. 49.73
 0.35
 0.71%
34.75 49.75 20.99 2.37 427.13M 0.00 NA%
Northeast Bancorp 10:28 a.m. 16.75
 0.05
 0.30%
10.50 17.35 17.45 0.96 125.94M 0.01 0.24%
Northern Trust Corporation 10:44 a.m. 91.49
 0.19
 0.21%
61.32 92.29 21.18 4.32 21.00B 0.38 1.67%
Northfield Bancorp Delaware 10:44 a.m. 18.87
 0.09
 0.48%
14.31 20.59 33.11 0.57 921.69M 0.08 1.70%
Northrim Bancorp Incorporated 10:20 a.m. 32.35
 0.20
 0.62%
24.35 33.00 15.71 2.06 223.54M 0.21 2.60%
Norwood Financial Corporation 9:29 a.m. 39.68
 0.57
 1.46%
27.46 42.95 22.94 1.73 165.15M 0.32 3.23%
Oak Valley Bancorp CA 04/26 14.07  UNCH  0.0% 9.35 15.28 14.82 0.95 113.71M 0.125 1.78%
Ocean First Financial Corporation 10:42 a.m. 28.495
 0.005
 0.02%
16.77 30.70 29.08 0.98 923.04M 0.15 2.11%
Oconee Federal Financial Corporation 10:13 a.m. 25.6209
 0.4982
 1.98%
19.25 25.75 27.26 0.94 148.37M 0.10 1.57%
Ofg Bancorp 10:37 a.m. 12.05
 0.05
 0.41%
7.60 14.48 11.70 1.03 529.18M 0.06 2.00%
Ohio Valley Banc Corporation 9:32 a.m. 28.60
 0.25
 0.88%
21.40 29.50 17.99 1.59 133.88M 0.21 2.94%
Old Line Bancshares Incorporated MD 10:20 a.m. 28.01
 0.16
 0.57%
17.11 29.26 23.35 1.20 306.54M 0.08 1.15%
Old National Bancorp 10:43 a.m. 17.1691
 0.0309
 0.18%
11.58 18.95 16.36 1.05 2.32B 0.13 3.03%
Old Point Financial Corporation 04/26 30.80  UNCH  0.0% 18.30 30.95 40.01 0.77 153.23M 0.11 1.43%
Old Second Bancorp Incorporated 10:35 a.m. 11.95
 0.05
 0.42%
6.37 12.25 22.55 0.53 353.48M 0.01 0.34%
Olympia Financial Group I 0:00 a.m. 15.589  UNCH  0.0% 17.27 17.27 NA NA 37.51M 0.17 13.09%
Olympia Financial Group Incorporated 04/26 29.60  UNCH  0.0% 18.52 30.37 14.03 2.1100 71.22M 0.17 6.90%
Optimumbank Holdings Incorporated 04/26 2.31  UNCH  0.0% 2.11 6.45 NA -0.38 2.55M 0.00 NA%
Opus Bank 10:43 a.m. 23.425
 0.425
 1.78%
18.21 38.19 70.99 0.33 802.94M 0.20 3.42%
Oritani Financial Corporation New 10:41 a.m. 17.275
 0.075
 0.43%
15.27 19.00 16.78 1.03 792.30M 0.175 4.06%
Orrstown Financial Services Incorporated 10:27 a.m. 22.25
 0.30
 1.37%
17.05 23.75 27.47 0.81 185.52M 0.10 0.45%
Ottawa Bancorp Incorporated 04/26 13.6098  UNCH  0.0% 10.80 13.99 32.41 0.42 47.19M 0.04 0.30%
Pacific Continental Corporation 10:42 a.m. 25.65
 0.15
 0.58%
14.35 26.85 27.00 0.95 581.41M 0.11 1.72%
Pacific Mercantile Bancorp 10:29 a.m. 8.00
 0.10
 1.24%
5.30 8.45 NA -1.51 185.38M 0.00 NA%
Pacific Premier Bancorp Incorporated 10:41 a.m. 36.90
 0.15
 0.41%
22.00 41.90 25.28 1.46 1.03B 0.00 NA%
Pacwest Bancorp 10:44 a.m. 50.48
 0.47
 0.92%
35.56 57.53 17.41 2.90 6.13B 0.50 3.97%
Paragon Commercial Corporation 10:36 a.m. 56.365
 4.855
 9.43%
27.06 57.05 21.04 2.68 307.25M 0.00 NA%
Park National Corporation 10:29 a.m. 107.66
 2.16
 1.97%
85.44 122.88 19.26 5.59 1.65B 0.94 3.50%
Park Sterling Corporation 10:44 a.m. 12.53
 0.01
 0.08%
6.64 12.72 32.98 0.38 665.41M 0.04 1.28%
Parke Bancorp Incorporated 10:39 a.m. 23.50
 0.15
 0.64%
12.52 23.6638 11.41 2.06 161.87M 0.10 1.70%
Patriot National Bancorp Incorporated 04/26 14.75  UNCH  0.0% 12.80 16.50 30.11 0.49 57.44M 0.00 NA%
PB Bancorp Incorporated 10:23 a.m. 10.30
 0.09
 0.87%
8.36 10.85 49.05 0.21 81.16M 0.04 1.56%
Peapack Gladstone Financial Corporation 10:44 a.m. 32.93
 0.09
 0.27%
17.70 33.68 20.59 1.60 577.86M 0.05 0.61%
Penns Woods Bancorp Incorporated 9:51 a.m. 41.9469
 0.0569
 0.14%
39.66 52.65 15.89 2.64 198.62M 0.47 4.48%
Peoples Bancorp of NC 10:41 a.m. 29.59
 0.39
 1.34%
18.41 31.40 17.94 1.65 160.56M 0.12 1.63%
Peoples Bancorp Ohio 10:39 a.m. 34.65
 0.06
 0.17%
19.55 35.43 20.27 1.71 632.92M 0.20 2.31%
Peoples Financial Corporation 10:04 a.m. 14.50
 0.50
 3.33%
9.89 16.40 483.34 0.03 74.28M 0.10 1.38%
Peoples Financial Services Corporation 9:44 a.m. 44.50
 0.79
 1.81%
35.26 50.54 16.80 2.65 329.03M 0.31 2.79%
Peoples United Financial Incorporated 10:44 a.m. 17.84
 0.0875
 0.49%
13.80 20.13 19.40 0.92 5.54B 0.1725 3.87%
Peoples Utah Bancorp 10:18 a.m. 27.40
 0.15
 0.54%
15.78 27.85 21.08 1.30 490.76M 0.08 1.17%
Pinnacle Financial Partners Incorporated 10:44 a.m. 65.55
 0.70
 1.06%
44.61 71.85 22.53 2.91 3.26B 0.14 0.86%
Plumas Bancorp Quincy CA 04/26 18.91  UNCH  0.0% 8.75 19.50 12.87 1.47 93.17M 0.14 1.49%
Pnc Financial Services Group 10:44 a.m. 121.06
 0.94
 0.77%
77.40 131.83 16.59 7.30 58.85B 0.55 1.82%
Poage Bankshares Incorporated 04/24 19.75  UNCH  0.0% 15.50 20.90 39.51 0.50 72.76M 0.06 1.22%
Popular Incorporated 10:41 a.m. 42.40
 0.29
 0.68%
26.72 45.96 20.69 2.05 4.40B 0.25 2.36%
Porter Bancorp Incorporated 04/26 10.17  UNCH  0.0% 7.10 13.75 NA -0.46 94.24M 0.00 NA%
Preferred Bank 10:44 a.m. 54.54
 0.65
 1.18%
27.07 58.12 21.31 2.56 776.27M 0.18 1.33%
Premier Financial Bancorp Incorporated 10:30 a.m. 21.5301
 0.2999
 1.37%
13.99 22.00 18.73 1.15 229.10M 0.15 2.79%
Private Bancorp Incorporated 10:44 a.m. 57.49
 0.59
 1.02%
34.00 60.43 22.37 2.57 4.60B 0.01 0.07%
Prosperity Bancshares Incorporated 10:44 a.m. 69.1091
 1.7309
 2.44%
44.87 77.87 17.55 3.94 4.80B 0.34 1.97%
Prudential Bancorp Incorporated 10:32 a.m. 18.39
 0.05
 0.27%
13.80 18.74 44.86 0.41 165.80M 0.03 0.66%
Qcr Holdings Incorporated 10:37 a.m. 46.05
 0.40
 0.86%
24.85 47.30 21.23 2.17 606.06M 0.05 0.44%
Rbs US Large Capital Trendpilot Exchange 07/06 39.86  UNCH  0.0% 35.87 42.54 NA NA 478.32M 0.00 NA%
Regions Financial Corporation 10:44 a.m. 13.82
 0.20
 1.43%
7.80 16.03 15.89 0.87 16.66B 0.07 2.03%
Renasant Corporation 10:44 a.m. 42.30
 0.90
 2.08%
30.21 44.65 19.50 2.17 1.88B 0.18 1.71%
Republic Bancorp Incorporated Class A 10:24 a.m. 36.84
 0.21
 0.57%
26.04 40.74 16.60 2.22 685.56M 0.209 2.27%
Republic First Bancorp Incorporated 10:43 a.m. 8.90
 0.05
 0.56%
3.70 9.15 74.17 0.12 505.88M 0.00 NA%
Riverview Bancorp Incorporated 10:43 a.m. 7.45
 0.01
 0.13%
4.25 8.16 24.84 0.30 167.71M 0.02 1.07%
Royal Bancshares of PA Class A 10:38 a.m. 4.26
 0.02
 0.47%
2.16 4.66 13.75 0.31 118.91M 0.00 NA%
Royal Bank Canada Montreal Preferred Sha 06/09 17.2138  UNCH  0.0% 18.8824 18.8824 NA NA 206.57M 0.28 1.63%
Royal Bank of Canada 10:44 a.m. 68.85
 1.27
 1.81%
57.01 76.01 9.61 7.17 101.56B 0.87 5.05%
Royal Bank of Canada 10:44 a.m. 93.83
 1.64
 1.72%
74.64 99.90 13.06 7.1900 138.41B 0.87 3.71%
S&T Bancorp Incorporated 10:44 a.m. 37.28
 0.03
 0.08%
23.06 39.84 18.19 2.05 1.30B 0.20 2.15%
Salisbury Bancorp Incorporated 04/25 39.20  UNCH  0.0% 29.50 41.95 16.27 2.41 108.58M 0.28 2.86%
Sandy Spring Bancorp Incorporated 10:42 a.m. 44.68
 0.49
 1.08%
27.02 45.64 22.34 2.00 1.07B 0.26 2.33%
Santander Holdings Usa Incorporated 10:33 a.m. 26.16
 0.1162
 0.45%
25.35 27.08 NA NA 209280 0.4562 6.98%
SB Financial Group Incorporated 10:32 a.m. 17.46
 0.17
 0.96%
10.26 20.75 12.66 1.38 85.08M 0.065 1.49%
Seacoast Banking Corporation Florida 10:44 a.m. 24.88
 0.12
 0.48%
15.21 25.88 31.90 0.78 1.01B 0.00 NA%
Select Bancorp Incorporated 04/26 11.35  UNCH  0.0% 7.78 11.48 19.57 0.58 132.35M 0.00 NA%
Servisfirst Bancshares Incorporated 10:44 a.m. 38.31
 0.55
 1.42%
22.56 42.66 25.21 1.52 2.02B 0.05 0.53%
Severn Bancorp Incorporated 04/25 7.10  UNCH  0.0% 5.66 8.075 5.97 1.19 86.09M 0.00 NA%
Shinhan Financial Group Company Ltd 10:44 a.m. 42.06
 0.54
 1.27%
30.57 43.98 NA NA 19.94B 1.2604 3.00%
Shore Bancshares Incorporated 10:43 a.m. 16.95
 0.12
 0.70%
10.23 17.92 22.31 0.76 214.81M 0.05 1.18%
Sierra Bancorp 10:44 a.m. 26.80
 0.05
 0.19%
15.61 29.50 20.78 1.29 370.62M 0.14 2.09%
Signature Bank 10:44 a.m. 140.85
 0.71
 0.50%
113.53 164.23 19.12 7.37 7.69B 0.00 NA%
Simmons First National Corporation Class 10:41 a.m. 54.7067
 0.5933
 1.07%
42.54 67.00 17.48 3.13 1.72B 0.25 1.83%
Smartfinancial Incorporated 10:04 a.m. 22.39
 0.41
 1.86%
14.21 23.20 28.71 0.78 183.75M 0.00 NA%
Sound Financial Bancorp Incorporated 04/26 30.60  UNCH  0.0% 23.27 32.75 14.65 2.09 76.50M 0.10 1.31%
South State Corporation 10:40 a.m. 89.85
 2.05
 2.23%
63.83 93.40 21.50 4.18 2.63B 0.33 1.47%
Southern First Bancshares Incorporated 10:42 a.m. 33.00
 0.05
 0.15%
22.30 38.55 17.02 1.94 213.77M 0.00 NA%
Southern National Bancorp Virgin 10:41 a.m. 18.39
 0.07
 0.38%
11.60 18.48 22.16 0.83 226.55M 0.08 1.74%
Southside Bancshares 10:44 a.m. 35.18
 0.18
 0.51%
26.32 39.00 18.92 1.86 1.01B 0.25 2.85%
Southwest Bancorp Incorporated 10:43 a.m. 26.10
 0.20
 0.76%
14.96 29.70 28.37 0.92 487.78M 0.08 1.23%
Southwest Georgia Financial Corporation 9:29 a.m. 20.66
 0.34
 1.62%
14.00 25.00 13.08 1.58 52.62M 0.11 2.13%
State Bank Financial Corporation 10:43 a.m. 26.89
 0.55
 2.00%
19.14 28.25 21.01 1.28 1.05B 0.14 2.09%
State Str Corporation 10:44 a.m. 83.83
 0.28
 0.34%
50.60 84.29 16.87 4.97 31.99B 0.38 1.81%
Sterling Bancorp 10:44 a.m. 23.975
 0.125
 0.52%
14.55 25.85 22.41 1.07 3.25B 0.07 1.17%
Stewardship Financial Corporation 9:29 a.m. 9.15
 0.0984
 1.09%
5.51 10.20 11.74 0.78 79.07M 0.03 1.32%
Stock Yards Bancorp Incorporated 10:44 a.m. 43.20
 0.55
 1.26%
26.20 48.05 24.00 1.80 978.13M 0.19 1.76%
Stonegate Bank 10:44 a.m. 46.755
 0.165
 0.35%
29.54 48.53 21.85 2.14 666.96M 0.08 0.68%
Sumitomo Mitsui Financial Group 10:44 a.m. 7.54
 0.03
 0.40%
5.43 8.30 NA NA 51.54B 0.1316 3.49%
Summit Financial Group Incorporated 10:41 a.m. 22.83
 0.09
 0.39%
14.91 30.06 14.19 1.61 283.66M 0.11 1.93%
Summit State Bank 9:29 a.m. 12.80  UNCH  0.0% 10.48 15.28 19.52 0.656 61.64M 0.12 3.75%
Sun Bancorp Incorporated 9:41 a.m. 25.55
 0.15
 0.58%
20.32 26.80 7.89 3.24 486.91M 0.01 0.16%
Sunshine Bancorp Incorporated 10:32 a.m. 21.21
 0.07
 0.33%
13.85 21.65 NA -0.01 170.51M 0.00 NA%
Suntrust Banks Incorporated 10:44 a.m. 57.01
 0.67
 1.16%
37.71 61.69 15.84 3.60 28.02B 0.26 1.83%
Sussex Bancorp 10:19 a.m. 25.50
 0.35
 1.39%
12.54 26.45 21.43 1.19 122.02M 0.04 0.63%
Svb Financial Group 10:44 a.m. 190.855
 1.635
 0.85%
82.90 198.83 26.11 7.31 9.99B 0.00 NA%
Synchrony Financial 10:44 a.m. 33.18
 0.05
 0.15%
23.25 38.06 12.25 2.71 26.90B 0.13 1.57%
Synovus Financial Corporation 10:44 a.m. 42.74
 0.39
 0.90%
26.90 44.09 22.62 1.89 5.23B 0.15 1.41%
Tcf Financial Corporation 10:44 a.m. 17.07
 0.17
 0.99%
11.72 20.03 14.85 1.15 2.92B 0.075 1.76%
Texas Capital Bancshares Incorporated 10:44 a.m. 77.00
 1.70
 2.16%
41.47 93.35 22.52 3.42 3.82B 0.00 NA%
The Bancorp Bank 10:44 a.m. 5.12
 0.09
 1.73%
4.41 8.20 NA -1.28 284.91M 0.00 NA%
The Bank of NT Butterfield & Son 10:43 a.m. 33.0995
 0.2995
 0.91%
23.75 34.92 NA NA 0 0.32 0.97%
The Community Financial Corporation 04/26 35.46  UNCH  0.0% 20.86 37.00 22.31 1.59 164.57M 0.10 1.13%
The Royal Bank Scotland Group PL 10:44 a.m. 6.52
 0.03
 0.46%
3.91 7.60 NA NA 38.54B 0.00 NA%
Timberland Bancorp Incorporated 10:04 a.m. 22.64
 0.33
 1.48%
13.25 23.43 15.10 1.50 166.29M 0.11 1.95%
Tompkinstrustco Incorporated 10:44 a.m. 87.76
 0.33
 0.00%
61.84 96.70 22.45 3.91 1.34B 0.45 2.05%
Toronto Dominion Bank 10:44 a.m. 64.73
 1.04
 1.58%
54.20 71.31 13.41 4.8300 120.39B 0.60 3.71%
Toronto Dominion Bank Ont 10:44 a.m. 47.48
 0.84
 1.74%
41.36 54.44 9.86 4.82 88.31B 0.60 5.05%
Townebank 10:44 a.m. 33.40
 0.95
 2.77%
20.10 34.55 28.31 1.18 2.09B 0.13 1.56%
Trico Bancshares 10:44 a.m. 36.86
 0.09
 0.24%
23.90 37.45 19.00 1.94 843.10M 0.15 1.63%
Tristate Capital Holdings Incorporated 10:37 a.m. 25.55
 0.05
 0.20%
12.14 26.30 25.30 1.01 734.10M 0.00 NA%
Triumph Bancorp Incorporated 10:44 a.m. 22.10
 0.35
 1.61%
14.40 27.95 20.10 1.10 399.55M 0.00 NA%
Trustco Bank Corporation New York 10:44 a.m. 8.125
 0.025
 0.31%
6.00 9.00 18.26 0.445 778.89M 0.0656 3.23%
Trustmark Corporation 10:44 a.m. 33.59
 0.22
 0.65%
22.95 36.79 21.00 1.60 2.29B 0.23 2.74%
Two River Bancorp 10:21 a.m. 18.40
 0.11
 0.60%
9.01 18.49 19.13 0.961905 154.36M 0.04 0.87%
Umb Financial Corporation 10:43 a.m. 76.06
 0.92
 1.20%
48.87 81.55 23.63 3.22 3.79B 0.255 1.35%
Umpqua Holdings Corporation 10:44 a.m. 18.08
 0.07
 0.39%
14.61 19.50 17.22 1.05 3.98B 0.16 3.54%
Union Bankshares Corporation 10:43 a.m. 35.89
 0.26
 0.72%
23.28 39.37 20.28 1.77 1.57B 0.20 2.23%
Union Bankshares Incorporated 04/26 41.75  UNCH  0.0% 28.51 50.15 21.86 1.91 186.29M 0.29 2.78%
United Bancorp Inc-oh 04/26 11.95  UNCH  0.0% 9.18 15.25 16.84 0.71 62.24M 0.11 3.69%
United Bancshares Incorporated 10:05 a.m. 21.85
 0.15
 0.69%
17.18 23.78 13.01 1.68 71.38M 0.12 2.20%
United Bankshares Incorporated 10:44 a.m. 41.50
 0.30
 0.72%
34.50 49.35 20.86 1.99 3.37B 0.33 3.19%
United Community Bancorp 9:29 a.m. 17.75  UNCH  0.0% 13.86 17.85 22.19 0.80 74.43M 0.06 1.36%
United Community Banks Incorporated 10:44 a.m. 28.13
 0.06
 0.21%
17.07 30.47 20.10 1.40 2.00B 0.09 1.28%
United Security Bancshares CA 9:43 a.m. 7.9982
 0.0518
 0.64%
4.94 8.20 18.36 0.435644 136.30M 0.00 NA%
Unity Bancorp Ijnc 04/26 16.80  UNCH  0.0% 10.37 18.00 12.18 1.38 176.37M 0.05 1.20%
Univest Corporation of Pennsylvania 10:43 a.m. 29.65
 0.10
 0.34%
19.11 31.50 35.30 0.84 789.88M 0.20 2.70%
US Bancorp 10:44 a.m. 51.765
 0.355
 0.68%
38.48 56.61 15.98 3.24 87.59B 0.28 2.17%
Valley National Bancorp 10:44 a.m. 12.145
 0.085
 0.69%
8.49 12.82 19.28 0.63 3.20B 0.11 3.63%
Veritex Holdings Incorporated 10:44 a.m. 28.1425
 0.3275
 1.15%
13.91 29.43 24.91 1.13 428.47M 0.00 NA%
Versabank 10:23 a.m. 4.69
 0.06
 1.26%
4.60 5.98 14.66 0.3200 99.07M 0.00 NA%
Village Bank and Trust Financial 04/26 28.75  UNCH  0.0% 19.83 30.00 3.20 8.99 41.08M 0.00 NA%
Washington Trust Bancorp 10:37 a.m. 51.40
 0.55
 1.06%
34.59 58.30 19.04 2.70 883.62M 0.38 2.96%
Washingtonfirst Bankshares Incorporated 10:05 a.m. 28.50
 0.15
 0.53%
18.57 30.58 20.81 1.37 345.28M 0.07 0.98%
Waterstone Financial MD 10:43 a.m. 19.40
 0.10
 0.51%
13.83 19.68 20.87 0.93 571.00M 0.12 2.48%
Wayne Savings Bancshares Incorporated 04/26 18.25  UNCH  0.0% 12.15 18.75 22.26 0.82 50.77M 0.09 1.98%
Webster Financial Corporation Conn 10:44 a.m. 52.47
 0.50
 0.94%
31.29 57.50 24.30 2.16 4.84B 0.26 1.99%
Wellesley Bancorp Incorporated 04/26 27.55  UNCH  0.0% 19.44 28.25 22.22 1.24 68.46M 0.04 0.59%
Wells Fargo & Company 10:44 a.m. 54.03
 0.51
 0.94%
43.55 59.99 13.55 3.99 269.97B 0.38 2.82%
Wesbanco Incorporated 10:44 a.m. 41.18
 0.15
 0.36%
29.44 44.19 19.07 2.16 1.81B 0.26 2.53%
West Bancorporation 9:46 a.m. 23.85
 0.15
 0.62%
17.33 25.05 16.80 1.42 384.89M 0.17 2.86%
Westamerica Bancorp 10:44 a.m. 57.07
 0.31
 0.54%
45.62 65.34 24.93 2.29 1.50B 0.39 2.74%
Westbury Bancorp Incorporated 04/26 21.08  UNCH  0.0% 18.80 23.00 24.52 0.86 85.86M 0.00 NA%
Western Alliance Bancorp 10:43 a.m. 48.88
 0.32
 0.65%
29.72 53.84 19.56 2.50 5.15B 0.00 NA%
Western Pacific Trust Company 04/12 0.10  UNCH  0.0% 0.035 0.19 NA -0.008 2.50M 0.00 NA%
Westpac Banking Corporation 10:43 a.m. 26.24
 0.33
 1.27%
20.32 27.05 NA NA 87.65B 0.7175 10.94%
Wintrust Financial Corporation 10:44 a.m. 72.17
 0.77
 1.06%
46.62 76.71 19.72 3.66 3.79B 0.14 0.78%
Woori Bank 10:18 a.m. 39.4606
 0.8194
 2.03%
23.84 40.28 NA NA 8.86B 1.0513 5.33%
Wvs Financial Corporation 04/26 15.1247  UNCH  0.0% 10.73 15.50 19.15 0.79 30.37M 0.06 1.59%
Xenith Bankshares Incorporated 10:42 a.m. 27.01
 0.13
 0.48%
16.70 30.13 9.62 2.81 624.90M 0.00 NA%
Zions Bancorporation 10:44 a.m. 40.5856
 0.5944
 1.44%
23.02 48.33 20.40 1.99 8.22B 0.08 0.79%
Ipath Cboe S&P 500 Buywrite Index Etn 04/26 73.3208  UNCH  0.0% 63.94 73.3208 NA NA 9.32M 0.00 NA%
Ipath DJ Aig Agriculture Total Return Su 9:51 a.m. 33.07
 0.12
 0.36%
32.95 42.25 NA NA 16.74M 0.00 NA%
Ipath DJ Aig Aluminum Total Return Sub-i 04/26 17.3404  UNCH  0.0% 13.10 17.56 NA NA 2.86M 0.00 NA%
Ipath DJ Aig Cocoa Total Return Sub-inde 10:27 a.m. 22.4699
 0.2101
 0.93%
21.17 40.95 NA NA 53.54M 0.00 NA%
Ipath DJ Aig Coffee Total Return Sub-ind 10:44 a.m. 17.6399
 0.1101
 0.62%
17.61 26.21 NA NA 123.18M 0.00 NA%
Ipath DJ Aig Copper Total Return Sub-ind 10:25 a.m. 29.21
 0.39
 1.32%
22.95 32.39 NA NA 70.44M 0.00 NA%
Ipath DJ Aig Cotton Total Return Sub-ind 10:27 a.m. 50.1447
 0.2353
 0.47%
39.85 51.79 NA NA 15.95M 0.00 NA%
Ipath DJ Aig Energy Total Return Sub-ind 04/20 5.705  UNCH  0.0% 5.13 7.02 NA NA 1.18M 0.00 NA%
Ipath DJ Aig Grains Total Return Sub-ind 10:37 a.m. 27.36
 0.1424
 0.52%
26.62 37.37 NA NA 104.98M 0.00 NA%
Ipath DJ Aig Ind Metals Total Return Sub 10:15 a.m. 24.05
 0.3821
 1.56%
18.98 26.88 NA NA 8.09M 0.00 NA%
Ipath DJ Aig Lead Total Return Sub-index 04/12 47.61  UNCH  0.0% 32.81 65.80 NA NA 1.10M 0.00 NA%
Ipath DJ Aig Livestock Total Return Sub- 10:39 a.m. 23.35
 0.31
 1.34%
17.38 24.97 NA NA 34.38M 0.00 NA%
Ipath DJ Aig Natural Gas Total Return Su 10:30 a.m. 0.41
 0.01
 2.38%
0.39 0.76 NA NA 4.23M 0.00 NA%
Ipath DJ Aig Nickel Total Return Sub-ind 10:31 a.m. 10.9065
 0.0135
 0.12%
9.90 14.76 NA NA 10.18M 0.00 NA%
Ipath DJ Aig Platinum Total Return Sub-i 04/25 19.6087  UNCH  0.0% 17.00 27.36 NA NA 7.20M 0.00 NA%
Ipath DJ Aig Precious Metals Total Retur 04/24 59.23  UNCH  0.0% 51.43 67.38 NA NA 4.48M 0.00 NA%
Ipath DJ Aig Softs TR Sub-idx Etn 04/24 35.26  UNCH  0.0% 33.52 45.63 NA NA 2.02M 0.00 NA%
Ipath DJ Aig Tin Total Return Sub-index 04/17 44.50  UNCH  0.0% 33.58 50.00 NA NA 2.70M 0.00 NA%
Ipath Dow Jones-aig Commodity Idx TR Etn 10:42 a.m. 22.89
 0.13
 0.56%
22.40 25.50 NA NA 854.86M 0.00 NA%
Ipath EUR/USD Exchange Rate Etn 9:44 a.m. 40.3539
 0.2261
 0.56%
38.67 43.08 NA NA 2.85M 0.00 NA%
Ipath GBP/USD Exchange Rate Etn 04/26 33.7741  UNCH  0.0% 31.50 39.39 NA NA 4.27M 0.00 NA%
Ipath Global Carbon Etn 10:36 a.m. 5.382
 0.0788
 1.44%
4.36 8.24 NA NA 775799 0.00 NA%
Ipath JPY/USD Exchange Rate Etn 04/12 49.82  UNCH  0.0% 47.50 56.72 NA NA 1.51M 0.00 NA%
Ipath Msci India Index Etn 10:40 a.m. 76.4271
 0.5029
 0.65%
60.35 76.98 NA NA 212.26M 0.00 NA%
Ipath Optimized Currency Carry Etn 04/12 39.81  UNCH  0.0% 37.41 41.62 NA NA 1.94M 0.00 NA%
Ipath S&P Gsci Crude Oil Tot Ret Idx Etn 10:44 a.m. 5.199
 0.111
 2.09%
4.88 6.85 NA NA 704.65M 0.00 NA%
Ipath S&P Gsci Total Return Index Etn 10:37 a.m. 13.221
 0.189
 1.41%
12.37 15.34 NA NA 25.26M 0.00 NA%

NATIONAL BANK STOCKS — Related News

4/27 - 10:51 AM   - 58 Percent of Construction Workers Say Safety Takes a Backseat to Productivity, according to National Safety Council Survey
4/27 - 10:49 AM   - International Erie Hack & Water Innovation Summit in CLE
4/27 - 10:30 AM   - World Oilfield Services Market - Forecasts to 2022 - Key Vendors are Schlumberger Limited, Halliburton Company, Baker Hughes Incorporate, National Oilwell Varco & Weatherford Internat - Research and Markets
4/27 - 10:14 AM   - Commercial National Reports March 31, 2017 Core Earnings Improvement
4/27 - 10:11 AM   - First Commons Bank Reaches New High for Net Income of $659,000 in Q1 2017, an Increase of 44% Over Q1 2016 and 14% Over Last Quarter
4/27 - 10:09 AM   - Chime's Inaugural Bank Fee Finder Summary Report Exposes Impact of Hidden Fees
4/27 - 10:01 AM   - High School Students Compete At National Level For Coveted Prize
4/27 - 10:01 AM   - National Women's Health Expert Says a Good Sex Life Equals a Healthy Life
4/27 - 10:01 AM   - IMS International Expands Global Network of Management System Auditors
4/27 - 9:58 AM   - Dangote Oil Purchases Equipment Package For World's Largest Single-Train Refinery From Honeywell International Inc.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.