ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: FANG, LULU

Fri, 06 Dec 15:32:56 GMT
Dow Movers: UNH, NKE

Fri, 06 Dec 15:25:23 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NATIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1895 Bancorp of Wisconsin Inc 9:34 a.m. 10
 0.05
 0.50%
6.15 10.45 NA -1.23 59.58M 0.00 0.00%
1st Source Corporation 10:26 a.m. 63.80
 0.37
 0.58%
47.30 68.125 12.15 5.03 1.56B 0.36 2.26%
Acnb Corporation 9:49 a.m. 46.70
 0.04
 0.09%
30.24 50.72 12.76 3.71 399.22M 0.32 2.74%
Affinity Bancshares Inc 10:28 a.m. 21.66  UNCH  0.0% 14.925 22.21 25.79 0.98 138.89M 0.00 0.00%
Alerus Financial Corporation 10:21 a.m. 21.95
 0.04
 0.18%
18.09 25.85 129.12 0.58 556.18M 0.20 3.64%
Amalgamated Financial Corp 10:30 a.m. 35.83
 0.03
 0.08%
21.325 38.19 11.13 2.86 1.10B 0.12 1.34%
Amerant Bancorp Inc Class A 10:32 a.m. 25.38
 0.23
 0.90%
18.54 27 26.44 0.96 1.07B 0.09 1.42%
Ameris Bancorp 10:30 a.m. 69.32
 0.07
 0.10%
44 74.56 14.50 3.89 4.79B 0.15 0.87%
Ameriserv Financial Inc 4:00 p.m. 2.92
 0.11
 3.92%
2.20 3.40 NA -0.2 48.24M 0.03 4.11%
Ames National Corporation 10:02 a.m. 17.40
 0.21
 1.22%
15.69 22.50 16.42 1.2 156.46M 0.20 4.60%
Arrow Financial Corporation 10:27 a.m. 31.69
 0.30
 0.94%
21.5001 34.63 16.77 1.77 530.46M 0.28 3.53%
Associated Banc-corp 10:31 a.m. 26.18
 0.17
 0.65%
19.21 28.18 21.82 1.13 3.96B 0.23 3.51%
Atlantic Union Bankshares Corporation 10:31 a.m. 42.88
 0.49
 1.16%
30.43 44.54 17.87 2.53 3.85B 0.34 3.17%
Auburn National Bancorporation Inc 10:28 a.m. 23.60
 0.20
 0.85%
16.48 25.25 131.11 0.4 82.45M 0.27 4.58%
Axos Financial Inc 10:30 a.m. 81.53
 0.68
 0.84%
44.10 88.46 9.93 7.66 4.65B 0.00 0.00%
Banc of California Inc 10:32 a.m. 17.18
 0.12
 0.70%
11.88 18.078 NA -22.71 2.72B 0.10 2.33%
Bancfirst Corporation 10:31 a.m. 129.14
 0.23
 0.18%
81.21 132.29 20.76 6.34 4.28B 0.46 1.42%
Banco Bbva Argentina S.A. Ads 10:33 a.m. 17.131
 0.139
 0.81%
4.6349 18.235 0.02 768.0237 3.50B 0.5133 35.96%
Banco Bilbao Vizcaya Argentaria S.A. 10:32 a.m. 10.135
 0.105
 1.05%
8.63 12.20 6.33 1.29 58.30B 0.315 6.22%
Banco Bradesco SA American Depositary SH 10:29 a.m. 1.885
 0.005
 0.27%
1.82 3.21 1.45 1.27 20.00B 0.003 1.91%
Banco Bradesco SA American Depositary SH 10:34 a.m. 2.055
 0.005
 0.24%
2.02 3.65 1.58 1.27 21.80B 0.0033 1.93%
Banco DE Chile Ads 10:31 a.m. 23.34
 0.04
 0.17%
20.932 25.97 0.01 2720 11.79B 1.64 7.03%
Banco Latinoamericano DE Comercio Exteri 10:27 a.m. 35.78
 0.46
 1.30%
22.93 36.10 7.86 4.55 1.01B 0.50 5.59%
Banco Macro S.A. Adr Representing Ten C 10:33 a.m. 85.55
 1.07
 1.23%
24.41 89.45 0.01 9185.368 5.37B 1.7976 25.21%
Banco Santander - Chile Ads 10:34 a.m. 19.385
 0.235
 1.23%
17.725 21.43 0.01 1230 9.13B 0.774 3.99%
Banco Santander Brasil SA American Depos 10:33 a.m. 4.245
 0.025
 0.59%
4.05 6.66 2.66 1.20883 31.67B 0.0093 0.88%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 10:33 a.m. 4.885
 0.015
 0.31%
3.83 5.27 6.59 0.651 74.00B 0.11 4.50%
Bancolombia S.A. 10:32 a.m. 32.8625
 0.1425
 0.44%
27.75 37.85 0.00 25680 7.90B 0.8044 9.79%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 9:56 a.m. 107.09
 0.59
 0.55%
74.90 110.485 13.52 7.28 1.07B 0.45 1.68%
Bank Nova Scotia Halifax Pfd 3 Ordinary 10:34 a.m. 55.875
 0.105
 0.19%
43.675 57.07 9.52 5.87 69.53B 0.7491 5.36%
Bank of America Corporation 10:31 a.m. 46.465
 0.285
 0.61%
30.45 48.08 16.84 3.08 356.52B 0.26 2.24%
Bank of Hawaii Corporation 10:32 a.m. 76.52
 0.10
 0.13%
54.50 82.70 22.98 4.14 3.04B 0.70 3.66%
Bank of Marin Bancorp 10:20 a.m. 24.93
 0.12
 0.48%
14.11 27.11 20.10 1.24 400.95M 0.25 4.01%
Bank of Montreal 10:34 a.m. 101.14
 2.25
 2.18%
76.98 104.63 10.64 5.68 73.79B 1.59 6.29%
Bank of Montreal 10:34 a.m. 142.82
 3.50
 2.39%
109.02 147.54 15.02 5.68 104.20B 1.59 4.45%
Bank of Montreal Max Airlines -3x Invers 9:34 a.m. 12.29
 0.0326
 0.27%
11.68 30.9009 NA NA 1.97M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 3:53 p.m. 28.7982
 0.7263
 2.46%
14.9296 30.30 NA NA 4.61M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 9:59 a.m. 5.97
 0.5461
 8.38%
5.97 23.5441 NA NA 955200 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 3:53 p.m. 31.6494
 1.9859
 6.70%
15.265 31.74 NA NA 5.06M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 10:33 a.m. 54.41
 0.57
 1.04%
25.46 55.3935 NA NA 190.44M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 10:31 a.m. 8.21
 0.3691
 4.30%
7.3027 20.2518 NA NA 1.31M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 10:15 a.m. 44.85
 2.08
 4.86%
23.91 52.89 NA NA 35.88M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 10:27 a.m. 37.505
 0.145
 0.39%
28.73 40.55 8.33 4.58 1.65B 0.44 4.69%
Bank of Nova Scotia 10:34 a.m. 78.92
 0.02
 0.03%
60.265 80.14 13.44 5.87 98.21B 1.06 5.37%
Bank of the James Financial Group Inc 10:29 a.m. 15.85  UNCH  0.0% 9.65 17.05 8.52 1.91 72.01M 0.10 2.52%
Bank Ozk 10:30 a.m. 47.60
 0.11
 0.23%
37.43 52.36 7.83 5.87 5.40B 0.41 3.45%
Bank7 Corp 10:22 a.m. 46.31
 0.44
 0.94%
24.075 49.42 13.62 3.05 432.68M 0.24 2.07%
Bankfinancial Corporation 9:30 a.m. 13.89
 0.06
 0.43%
9 13.97 22.05 0.74 173.08M 0.10 2.88%
Bankunited Inc 10:33 a.m. 41.87
 0.17
 0.41%
24.34 44.45 18.53 2.38 3.13B 0.29 2.77%
Bankwell Financial Group Inc 10:03 a.m. 32.725
 0.275
 0.83%
22.47 35.2464 11.09 4.67 257.17M 0.20 2.44%
Banner Corporation 10:28 a.m. 75.10
 0.16
 0.21%
42.37 78.05 15.61 5.33 2.59B 0.48 2.56%
Bar Harbor Bankshares Inc 10:12 a.m. 35.62
 0.17
 0.48%
23.26 38.47 12.81 2.95 543.84M 0.30 3.37%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Barclays Plc 10:34 a.m. 13.66
 0.12
 0.89%
7.07 13.76 12.20 1.076 49.17B 0.155 2.27%
Baycom Corp 10:15 a.m. 29.105
 0.145
 0.50%
18.54 30.13 13.73 2.27 323.69M 0.15 2.06%
Bayfirst Financial Corp 3:48 p.m. 13.20
 0.37
 2.88%
10.40 15.05 13.75 1.16 54.56M 0.08 2.42%
Bcb Bancorp Inc NJ 10:25 a.m. 12.925
 0.005
 0.04%
9.185 14.04 10.77 1.7 220.35M 0.16 4.95%
Berkshire Hills Bancorp Inc 10:28 a.m. 30.77
 0.02
 0.07%
20.50 32.36 32.73 1.6 1.32B 0.18 2.34%
Blue Foundry Bancorp 9:32 a.m. 10.585
 0.275
 2.53%
7.904 11.48 NA -0.31 241.30M 0.00 0.00%
Blue Ridge Bankshares Inc 10:31 a.m. 3.52
 0.07
 2.03%
2.30 3.99 NA -2.73 258.78M 0.1225 13.92%
Bogota Financial Corp 9:31 a.m. 8.0972
 0.1228
 1.49%
6.40 8.66 161.94 0.05 105.87M 0.00 0.00%
Bok Financial Corporation 10:32 a.m. 117.575
 0.805
 0.68%
77.86 121.58 16.13 8.02 7.54B 0.57 1.94%
Bridgewater Bancshares Inc 10:23 a.m. 15.13  UNCH  0.0% 10.52 16 14.01 1.27 414.95M 0.00 0.00%
Brookline Bancorp Inc 10:32 a.m. 12.695
 0.075
 0.59%
8.01 13.15 15.30 0.85 1.13B 0.135 4.25%
Burke & Herbert Financial Services C 10:22 a.m. 69.97
 0.13
 0.18%
46.0001 75.32 23.17 3.02 1.05B 0.55 3.14%
Business First Bancshares Inc 10:29 a.m. 28.60
 0.25
 0.88%
19.4007 30.2978 12.33 2.59 844.89M 0.14 1.96%
Byline Bancorp Inc 10:28 a.m. 31.535
 0.015
 0.05%
19.70 32.89 11.43 2.67 1.40B 0.09 1.14%
C& F Financial Corporation 10:24 a.m. 77.50  UNCH  0.0% 33.5101 79.09 13.55 6.92 249.97M 0.44 2.27%
Cadence Bank 10:31 a.m. 37.74
 0.12
 0.32%
24.985 40.20 10.81 2.92 6.88B 0.25 2.65%
California Bancorp 10:32 a.m. 17.67
 0.03
 0.17%
12.30 18.49 20.55 1.39 327.60M 0.00 0.00%
Camden National Corporation 10:23 a.m. 46.56
 0.01
 0.02%
28.62 50.07 14.55 2.97 678.72M 0.42 3.61%
Canadian Imperial Bank of Commerce 10:34 a.m. 66.28
 0.38
 0.57%
42.59 67.135 9.10 5.16 62.61B 0.97 5.85%
Canadian Imperial Bank of Commerce 10:34 a.m. 93.58
 0.77
 0.82%
57.96 94.81 12.85 5.16 88.25B 0.97 4.15%
Canadian Western Bank Edmonton Alberta 3:34 p.m. 39.20
 2.78
 6.62%
18.10 42.62 13.38 3.38 3.79B 0.36 3.67%
Canadian Western Bank Non Cumulative 5 Y 3:37 p.m. 18
 0.20
 1.10%
13.85 18.20 NA NA 90.00M 0.3982 8.85%
Capital Bancorp Inc 10:27 a.m. 29.65
 0.04
 0.14%
15 30.34 12.67 2.55 490.93M 0.10 1.35%
Capital City Bank Group 10:23 a.m. 39.10
 0.08
 0.21%
25.45 40.86 13.03 3.07 662.53M 0.23 2.35%
Capitol Federal Financial Inc 10:32 a.m. 6.665
 0.025
 0.37%
4.755 7.20 22.98 0.29 884.94M 0.085 5.10%
Carter Bankshares Inc 10:23 a.m. 18.90
 0.10
 0.53%
10.95 20.40 30.00 1 436.06M 0.00 0.00%
Carver Bancorp Inc 10:19 a.m. 1.825
 0.0037
 0.20%
1.26 2.39 NA -0.61 9.33M 0.10 21.92%
Catalyst Bancorp Inc 9:30 a.m. 11.53
 0.06
 0.52%
10.60 12.10 82.36 0.14 50.07M 0.00 0.00%
Cathay General Bancorp 10:30 a.m. 51.64
 0.20
 0.39%
33.88 55.29 13.04 4.86 3.68B 0.34 2.63%
CB Financial Services Inc 9:58 a.m. 32.795
 0.905
 2.69%
20.75 33.72 7.49 4.4 168.03M 0.25 3.05%
Cdn Western Bank 10:34 a.m. 58.41
 2.82
 5.07%
24.66 61.81 19.94 3.38 5.65B 0.36 2.47%
Central Pacific Financial Corp New 10:30 a.m. 31.104
 0.406
 1.29%
17.995 33.25 14.81 2.17 841.81M 0.26 3.34%
Central Plains Bancshares Inc 9:30 a.m. 14.30
 0.04
 0.28%
9.60 15 14.71 2.19 59.07M 0.00 0.00%
CF Bankshares Inc 10:31 a.m. 29.28
 0.035
 0.12%
16 31.165 14.35 2.63 150.09M 0.07 0.96%
Cfsb Bancorp Inc 10:15 a.m. 6.65
 0.20
 3.10%
6.15 7.95 665.00 0.01 44.11M 0.00 0.00%
Chemung Financial Corp 9:30 a.m. 55.48
 0.38
 0.69%
39 55.7338 11.23 5.28 264.01M 0.31 2.24%
Choiceone Financial Services Inc 10:11 a.m. 37.57
 0.06
 0.16%
21.52 38.02 11.89 2.82 336.54M 0.28 2.98%
Citigroup Inc 10:31 a.m. 72.495
 0.345
 0.48%
47.71 72.845 20.65 4.04 137.11B 0.56 3.09%
Citizens & Northern Corp 10:27 a.m. 20.36
 0.13
 0.63%
16.50 23.50 13.48 1.57 313.83M 0.28 5.50%
Citizens Community Bancorp Inc 10:19 a.m. 16.99
 0.14
 0.83%
10.1397 17.03 11.88 1.25 170.48M 0.32 1.88%
Citizens Financial Group Inc 10:31 a.m. 46.32
 0.71
 1.51%
29.16 49.25 18.16 3.13 20.41B 0.42 3.63%
Citizens Financial Services Inc 9:30 a.m. 71.09
 0.66
 0.94%
38.91 75.40 12.24 4.019802 338.37M 0.49 2.76%
City Holding Company 10:26 a.m. 129.18
 1.37
 1.05%
97.50 137.28 16.65 7.61 1.90B 0.79 2.45%
Civista Bancshares Inc 10:26 a.m. 22.50
 0.11
 0.49%
13.60 23.695 10.56 2.73 354.07M 0.16 2.84%
Cnb Financial Corporation 10:27 a.m. 27.63
 0.14
 0.51%
18.03 29.29 11.86 2.55 580.06M 0.18 2.61%
Coastal Financial Corporation 10:22 a.m. 76.78
 0.45
 0.59%
35.67 79.5889 27.92 3.27 1.04B 0.00 0.00%
Colony Bankcorp Inc 10:17 a.m. 17.67
 0.08
 0.46%
16.70 18.49 13.91 1.24 309.70M 0.1125 2.55%
Columbia Banking System Inc 10:31 a.m. 30.236
 0.046
 0.15%
17.075 32.85 13.03 1.78 6.34B 0.36 4.76%
Columbia Financial Inc 10:30 a.m. 17.645
 0.025
 0.14%
13.79 20.46 98.03 0.35 1.85B 0.00 0.00%
Comerica Incorporated 10:31 a.m. 67.9801
 1.3999
 2.02%
45.32 73.45 17.00 6.44 8.94B 0.71 4.18%
Commerce Bancshares Inc 10:30 a.m. 68.44
 0.31
 0.45%
47.0857 72.7524 18.71 3.466667 8.78B 0.27 1.58%
Community Financial System Inc 10:30 a.m. 68.555
 0.125
 0.18%
41.50 73.3857 21.90 2.45 3.60B 0.46 2.68%
Community Trust Bancorp Inc 9:58 a.m. 58.66
 0.26
 0.45%
38.44 61.665 13.58 4.36 1.06B 0.47 3.20%
Community West Bancshares 10:30 a.m. 21.72
 0.03
 0.14%
15.50 24.47 39.49 2.17 411.50M 0.12 2.21%
Connectone Bancorp Inc 10:32 a.m. 27.093
 0.033
 0.12%
17.07 29.31 14.80 2.07 1.04B 0.18 2.66%
Credicorp LTD. 10:33 a.m. 194.048
 3.568
 1.87%
123.80 200 3.13 61.08 18.31B 9.2875 4.79%
Crossfirst Bankshares Inc 10:30 a.m. 17.41
 0.05
 0.29%
11 19.22 11.84 1.34 858.57M 0.00 0.00%
CULLEN/FROST Bankers Inc 10:29 a.m. 138.855
 0.595
 0.43%
94.09 147.64 17.21 9.1 8.91B 0.95 2.74%
Customers Bancorp Inc 10:30 a.m. 54.9925
 0.4375
 0.79%
42.31 68.49 8.93 7.32 1.72B 0.00 0.00%
Cvb Financial Corporation 10:31 a.m. 23.375
 0.125
 0.54%
15.71 24.575 15.90 1.59 3.26B 0.20 3.42%
Deutsche Bank AG 10:34 a.m. 17.815
 0.025
 0.14%
12.4306 18.07 9.37 2.03 35.54B 0.45 2.53%
Dime Community Bancshares Inc 10:30 a.m. 36.09
 0.20
 0.56%
17.29 37.60 24.06 2.29 1.41B 0.25 2.77%
Eagle Bancorp Inc 10:31 a.m. 29.49
 0.23
 0.79%
15.99 31.97 8.91 3.31 890.64M 0.165 2.24%
Eagle Bancorp Montana Inc 10:25 a.m. 17.26
 0.05
 0.29%
12.32 17.65 15.83 1.29 138.37M 0.1425 3.30%
East West Bancorp Inc 10:31 a.m. 104.596
 0.734
 0.70%
67.03 113.95 13.21 8.18 14.50B 0.55 2.10%
Eastern Bankshares Inc 10:33 a.m. 18.11
 0.06
 0.33%
12.22 19.395 7.87 1.43 3.89B 0.12 2.65%
Ecb Bancorp Inc 4:00 p.m. 15.40
 0.28
 1.79%
11.39 15.75 36.67 0.52 140.41M 0.00 0.00%
Enterprise Bancorp Inc 10:31 a.m. 43.94
 7.49
 20.55%
22.60 44 15.20 3.11 546.14M 0.24 2.18%
Enterprise Financial Services Corporatio 10:26 a.m. 60.051
 0.139
 0.23%
37.28 63.13 12.72 5.07 2.23B 0.28 1.87%
Eqb Inc 10:33 a.m. 102.03
 0.07
 0.07%
77.96 113.20 10.09 7.55 3.92B 0.49 1.92%
Eqb Inc Common Shares 3:51 p.m. 72.02
 2.63
 3.52%
57.13 78.50 7.12 7.55 2.77B 0.49 2.72%
Equity Bancshares Inc Class A 10:29 a.m. 47.39
 0.14
 0.29%
30.44 50.845 41.21 0.5 724.57M 0.15 1.27%
Esquire Financial Holdings Inc 10:10 a.m. 77.43
 0.43
 0.55%
44.45 80.79 16.16 4.91 644.32M 0.15 0.77%
Essa Bancorp Inc 10:30 a.m. 20.22
 0.17
 0.83%
15.2939 21.50 11.17 1.91 204.86M 0.15 2.97%
Evans Bancorp Inc 10:16 a.m. 44.60
 0.01
 0.02%
24.065 46 13.31 4.48 247.13M 0.66 2.96%
F.N.B. Corporation 10:31 a.m. 16.53
 0.02
 0.12%
12.49 17.70 13.89 1.31 5.94B 0.12 2.90%
Farmers & Merchants Bancorp Inc 9:44 a.m. 33.3503
 0.7503
 2.30%
18.99 34.15 21.38 1.67 456.88M 0.2213 2.65%
Farmers National Banc Corp 10:26 a.m. 15.69
 0.05
 0.32%
11.55 16.32 11.62 1.33 589.75M 0.17 4.33%
FB Financial Corporation 10:32 a.m. 56.58
 0.07
 0.12%
33.35 58.875 24.60 2.57 2.64B 0.17 1.20%
Fidelity D & D Bancorp Inc 9:30 a.m. 54.49
 0.83
 1.55%
41.1001 61.21 19.89 3.19 312.56M 0.40 2.94%
Fifth Third Bancorp 10:31 a.m. 47.09
 0.12
 0.25%
30.47 49.07 15.70 3.22 31.58B 0.37 3.14%
Financial Institutions Inc 10:17 a.m. 26.86
 0.13
 0.49%
16.29 29.135 8.47 3.15 415.64M 0.30 4.47%
Finward Bancorp 9:49 a.m. 31.25
 0.25
 0.79%
20.64 33.50 10.18 1.96 134.81M 0.12 1.54%
Finwise Bancorp 10:21 a.m. 17.86
 0.03
 0.17%
8.72 18.905 16.85 1.33 235.95M 0.00 0.00%
First Bancorp 10:30 a.m. 48.40
 0.47
 0.98%
29.53 50.34 19.52 2.53 2.00B 0.22 1.82%
First Bancorp Inc ME 10:09 a.m. 28.365
 0.045
 0.16%
21.7701 31.05 11.97 2.66 316.32M 0.36 5.08%
First BANCORP. New 10:32 a.m. 20.63
 0.05
 0.24%
15.15 22.395 11.27 1.71 3.38B 0.16 3.10%
First Bancshares Inc 10:28 a.m. 37.23
 0.07
 0.19%
22.96 39.08 16.85 2.39 1.16B 0.25 2.69%
First Bank 9:49 a.m. 14.88
 0.02
 0.14%
11.20 15.87 9.24 0.95 291.19M 0.06 1.61%
First Busey Corporation 10:31 a.m. 26.909
 0.021
 0.08%
21.68 28.97 13.87 2.18 1.53B 0.24 3.57%
First Business Financial Services Inc 4:00 p.m. 49.64
 0.45
 0.90%
32.56 52.22 10.70 4.33 411.76M 0.25 2.01%
First Capital Inc 9:30 a.m. 31.55
 0.25
 0.80%
24.40 38 8.76 3.82 105.76M 0.29 3.68%
First Citizens Bancshares Inc - Class A 10:27 a.m. 2193.43
 3.17
 0.14%
1369.092 2388.78 12.07 784.51 28.48B 1.95 0.36%
First Commonwealth Financial Corporation 10:32 a.m. 18.59
 0.05
 0.27%
12.41 19.96 11.99 1.54 1.89B 0.13 2.80%
First Community Bankshares Inc 10:22 a.m. 45.51
 0.29
 0.63%
31 49.02 16.20 2.67 832.42M 0.31 2.72%
First Community Corporation 10:07 a.m. 25.73
 0.11
 0.43%
15.40 26.475 18.12 1.55 196.59M 0.15 2.33%
First Financial BANCORP. 10:32 a.m. 29.24
 0.18
 0.62%
20.59 31.18 12.03 2.69 2.79B 0.24 3.28%
First Financial Bankshares Inc 10:30 a.m. 40.875
 0.035
 0.09%
27.06 44.66 28.19 1.39 5.84B 0.18 1.76%
First Financial Corporation Indiana 10:31 a.m. 49.62
 0.22
 0.45%
34.58 51.87 11.51 5.08 585.93M 0.45 3.63%
First Financial Northwest Inc 10:19 a.m. 22.37
 0.06
 0.27%
12.24 23.50 63.91 0.69 206.48M 0.13 2.32%
First Foundation Inc 10:32 a.m. 7.97
 0.19
 2.44%
4.84 11.47 53.13 -3.53 656.45M 0.01 0.50%
First Guaranty Bancshares Inc 10:33 a.m. 13.59
 0.54
 3.82%
8.3941 15.25 16.18 0.62 169.94M 0.08 2.35%
First Hawaiian Inc 10:33 a.m. 27.40
 0.10
 0.37%
19.48 28.80 15.75 1.84 3.50B 0.26 3.80%
First Horizon Corporation 10:31 a.m. 20.525
 0.165
 0.80%
12.95 21.72 16.96 1.54 10.88B 0.15 2.92%
First Internet Bancorp 10:32 a.m. 40.77
 0.84
 2.02%
22.20 43.2647 19.41 0.95 353.39M 0.06 0.59%
First Interstate Bancsystem Inc 10:32 a.m. 34.80
 0.34
 0.99%
24.16 36.77 14.26 2.48 3.64B 0.47 5.40%
First Merchants Corporation 10:26 a.m. 43.015
 0.045
 0.10%
30.55 46.13 14.29 3.73 2.52B 0.35 3.25%
First Mid Bancshares Inc 10:28 a.m. 40.86
 0.78
 1.87%
28.86 43.8584 12.97 3.15 977.03M 0.24 2.35%
First National Corporation 10:27 a.m. 25.38
 0.03
 0.12%
14.50 25.51 22.66 1.53 227.67M 0.155 2.44%
First Northwest Bancorp 9:43 a.m. 11.01
 0.09
 0.82%
8.91 16.12 42.35 0.26 103.06M 0.07 2.54%
First Savings Financial Group Inc 10:19 a.m. 29.86
 0.38
 1.26%
14.55 30.9361 22.28 1.19 205.55M 0.15 2.01%
First Seacoast Bancorp Inc 10:00 a.m. 9.415
 0.135
 1.46%
6.9201 9.701 NA -2.29 44.21M 0.00 0.00%
First United Corporation 10:29 a.m. 36
 0.06
 0.17%
19.17 36.49 14.63 2.25 232.87M 0.22 2.44%
First US Bancshares Inc 10:09 a.m. 13.74
 0.27
 1.93%
8.66 14.30 10.03 1.33 78.53M 0.07 2.04%
First Western Financial Inc 4:00 p.m. 21.39
 0.28
 1.29%
12.84 22.32 59.42 0.54 206.72M 0.00 0.00%
Firstsun Capital Bancorp 10:26 a.m. 40.63
 0.11
 0.27%
32.10 43.80 13.23 4.08 1.12B 0.00 0.00%
Five Star Bancorp 10:27 a.m. 32.87
 0.18
 0.55%
21.10 35.125 13.75 2.78 700.76M 0.20 2.43%
Flagstar Financial Inc 10:31 a.m. 11.425
 0.005
 0.04%
5.10 34.47 NA -0.48 4.74B 0.01 0.35%
Flushing Financial Corporation 10:28 a.m. 17.17
 0.02
 0.12%
10.74 18.59 20.44 0.96 499.11M 0.22 5.13%
Franklin Financial Services Corporation 9:50 a.m. 33.83
 0.11
 0.33%
25.11 33.99 10.91 3.1 149.38M 0.32 3.78%
FS Bancorp Inc 4:00 p.m. 45.28
 1.11
 2.39%
30.64 49.15 9.68 4.56 353.96M 0.27 2.39%
Fulton Financial Corporation 10:33 a.m. 21.21
 0.03
 0.14%
13.87 22.49 13.42 1.64 3.86B 0.17 3.21%
Fvcbankcorp Inc 9:30 a.m. 14.08
 0.18
 1.29%
13.76 14.08 52.15 0.21 256.32M 0.00 0.00%
German American Bancorp Inc 10:27 a.m. 44.865
 0.175
 0.39%
30.26 47.08 16.08 2.91 1.33B 0.27 2.41%
Glacier Bancorp Inc 10:31 a.m. 56.77
 0.37
 0.65%
34.3499 60.67 35.04 2.01 6.44B 0.33 2.33%
Glen Burnie Bancorp 9:54 a.m. 5.9085
 0.0732
 1.22%
3.37 7.0987 32.83 0.5 17.14M 0.10 6.77%
Great Southern Bancorp Inc 10:20 a.m. 64.645
 0.245
 0.38%
48.19 68.015 12.73 5.61 754.71M 0.40 2.48%
Greene County Bancorp Inc 10:32 a.m. 30.0478
 0.5322
 1.74%
23.63 37.25 20.87 1.45 511.62M 0.09 1.20%
Grupo Aval Acciones Y Valores S.A. Adr 10:31 a.m. 2.14  UNCH  0.0% 1.94 2.705 0.00 622.4 2.54B 0.0095 5.33%
Grupo Financiero Galicia S.A. - American 10:34 a.m. 59
 0.08
 0.14%
15.32 61.075 0.01 2286.4 8.70B 0.72 1.22%
Grupo Supervielle S.A. American Deposita 10:34 a.m. 12.47
 0.08
 0.64%
3.3287 12.84 0.01 582.95 1.09B 0.17 1.36%
Guaranty Bancshares Inc 4:00 p.m. 37.12
 0.24
 0.65%
27.01 38.93 16.28 2.56 424.07M 0.24 2.59%
Hancock Whitney Corporation 10:28 a.m. 59.17
 0.205
 0.35%
41.19 62.40 13.27 4.5 5.09B 0.40 2.70%
Hanmi Financial Corporation 10:30 a.m. 25.76
 0.10
 0.39%
14.45 27.59 12.38 2.62 777.86M 0.25 3.88%
Hanover Bancorp Inc 10:33 a.m. 25.50
 0.28
 1.11%
13.62 27.14 13.86 2.05 182.39M 0.10 1.57%
Harborone Bancorp Inc 10:29 a.m. 13.07  UNCH  0.0% 9.155 14 45.07 0.37 575.75M 0.08 2.45%
Hawthorn Bancshares Inc 10:22 a.m. 32.09
 0.08
 0.25%
17.86 34 53.48 0.14 224.20M 0.19 2.37%
Hbt Financial Inc 10:28 a.m. 23.81
 0.09
 0.38%
17.75 25.35 10.82 2.07 751.43M 0.19 3.19%
Hdfc Bank Ltd 10:33 a.m. 68.277
 0.967
 1.44%
52.16 68.50 0.26 264.93 173.99B 0.6956 1.02%
Heartland Financial Usa Inc 10:22 a.m. 67.93
 0.11
 0.16%
32.035 70.27 48.18 1.68 2.91B 0.30 1.77%
Heritage Commerce Corp 10:30 a.m. 10.45
 0.07
 0.67%
7.66 11.27 13.23 1.05 640.62M 0.13 4.98%
Heritage Financial Corporation 10:29 a.m. 26.19
 0.06
 0.23%
16.545 27.575 20.79 1.75 894.48M 0.23 3.51%
Hilltop Holdings Inc 10:32 a.m. 32.27
 0.44
 1.38%
28.58 35.66 19.80 1.69 2.10B 0.17 2.11%
Hingham Institution For Savings 9:47 a.m. 284.27
 2.97
 1.06%
150.11 300 26.95 12.02 598.67M 0.63 0.89%
Hmn Financial Inc 4:00 p.m. 27.99
 0.61
 2.13%
18.57 29.40 20.43 1.37 124.97M 0.10 1.43%
Home Bancorp Inc 10:24 a.m. 49.56
 0.58
 1.16%
33.30 52.39 9.93 4.99 400.25M 0.26 2.10%
Home Bancshares Inc 10:31 a.m. 30.93
 0.08
 0.26%
22.38 32.905 15.94 1.94 6.15B 0.195 2.52%
Home Federal Bancorp Inc of Louisiana 9:55 a.m. 12.40
 0.10
 0.80%
10.6048 15.81 11.38 1.17 38.83M 0.13 4.19%
Homestreet Inc 10:30 a.m. 11.608
 0.012
 0.10%
7.205 16.10 NA -1.46 218.90M 0.10 3.45%
Hometrust Bancshares Inc 10:22 a.m. 36.90
 0.02
 0.05%
23.55 38.99 12.42 2.8 646.85M 0.12 1.30%
Hope Bancorp Inc 10:30 a.m. 13.48
 0.03
 0.22%
9.80 14.535 16.05 1.11 1.63B 0.14 4.15%
Horizon Bancorp Inc 10:26 a.m. 17.79
 0.14
 0.78%
11.18 19.18 37.06 0.64 777.69M 0.16 3.60%
Hsbc Holdings PLC. 10:33 a.m. 48.245
 0.655
 1.38%
36.93 48.45 8.46 5.7 173.47B 0.50 4.15%
Huntington Bancshares Incorporated 10:31 a.m. 17.495
 0.115
 0.65%
11.775 18.445 16.99 1.24 25.42B 0.155 3.54%
Icici Bank Ltd 10:34 a.m. 31.435
 0.185
 0.59%
23.155 32.14 0.24 123.92 110.92B 0.2378 0.76%
IF Bancorp Inc 9:30 a.m. 23.40  UNCH  0.0% 14.12 24 37.74 0.57 78.46M 0.20 1.71%
Independent Bank Corp 10:31 a.m. 72.04
 0.27
 0.38%
45.11 77.23 15.66 5.42 3.06B 0.57 3.16%
Independent Bank Corporation 10:22 a.m. 37.80
 0.22
 0.58%
22.53 40.32 12.86 2.79 789.80M 0.24 2.54%
Independent Bank Group Inc 10:30 a.m. 67.43
 0.24
 0.36%
36.47 68.66 64.84 1.04 2.79B 0.38 2.25%
Ing Group N.V. 10:34 a.m. 16.005
 0.175
 1.10%
12.775 18.72 7.85 2.04 49.91B 0.38 4.75%
Intercorp Financial Services Inc Common 10:29 a.m. 29.285
 0.195
 0.67%
18.60 30.59 3.71 9.327 3.38B 1.00 3.41%
International Bancshares Corporation 10:31 a.m. 71.64
 0.31
 0.43%
48.621 76.91 11.14 6.62 4.46B 0.66 1.84%
Investar Holding Corporation 10:22 a.m. 23.60
 0.03
 0.13%
12.13 24.805 15.42 1.69 231.95M 0.105 1.78%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Ipath Bloomberg Commodity Index Total RE 9:47 a.m. 32.016
 0.5308
 1.69%
29.3501 34.28 NA NA 527.64M 0.00 0.00%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Itau Unibanco Banco Holding SA American 10:34 a.m. 5.415
 0.045
 0.84%
5.25 7.27 1.37 3.36 53.03B 0.0031 0.68%
John Marshall Bancorp Inc 10:31 a.m. 22.7498
 0.0498
 0.22%
15 26.52 19.28 0.36 323.96M 0.25 1.10%
Joint Stock Company KASPI.KZ - American 10:32 a.m. 111.77
 1.71
 1.55%
85.02 143.72 0.02 4381 21.24B 1.715 6.14%
JP Morgan Chase & CO 10:31 a.m. 246.14
 1.22
 0.49%
158.15 254.31 13.68 16.23 692.97B 1.25 2.03%
KB Financial Group Inc 10:34 a.m. 58.37
 1.82
 3.02%
36.57 72.89 0.01 11312 21.86B 0.5662 3.88%
Kearny Financial 10:31 a.m. 8.034
 0.024
 0.30%
5.275 9.46 NA -1.39 518.83M 0.11 5.48%
Kentucky First Federal Bancorp 9:49 a.m. 2.80
 0.0266
 0.96%
2.50 4.83 NA -0.21 22.64M 0.10 14.29%
Keycorp 10:31 a.m. 18.72
 0.15
 0.80%
12.935 20.0395 24.63 0.88 18.56B 0.205 4.38%
Lake Shore Bancorp Inc 9:43 a.m. 13.46  UNCH  0.0% 10.30 14.2101 17.95 0.82 77.22M 0.18 5.35%
Lakeland Financial Corporation 10:32 a.m. 73.64
 0.19
 0.26%
57.45 78.61 19.13 3.65 1.88B 0.48 2.61%
Landmark Bancorp Inc 10:09 a.m. 23.9638
 0.0962
 0.40%
17.0476 25.25 11.18 2.12381 131.83M 0.21 3.51%
Laurentian Bank 10:33 a.m. 30.53
 0.04
 0.13%
24.45 31.74 7.85 3.89 1.34B 0.47 6.16%
Laurentian Bank Canada Que Ordinary Shar 9:46 a.m. 21.35
 0.27
 1.25%
17.8467 21.92 5.49 3.89 937.80M 0.47 8.81%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 12.50 NA NA 0 0.3872 NA%
Lcnb Corporation 10:02 a.m. 17.15
 0.06
 0.35%
12.42 17.92 36.49 1.1 241.99M 0.22 5.13%
Linkbancorp Inc 10:18 a.m. 7.625
 0.015
 0.20%
5.86 8.29 NA -0.67 284.95M 0.075 3.93%
Live Oak Bancshares Inc 10:22 a.m. 46.625
 0.205
 0.44%
31.03 50.57 19.11 1.64 2.11B 0.03 0.26%
Lloyds Banking Group Plc American Deposi 10:34 a.m. 2.735
 0.035
 1.30%
2 3.24 9.91 0.3 41.05B 0.055 4.02%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 10:31 a.m. 209.58
 1.68
 0.80%
128.31 225.70 15.50 15.79 34.77B 1.35 2.58%
Magyar Bancorp Inc 3:48 p.m. 14.45
 0.05
 0.34%
10.09 14.74 12.46 1.2 93.78M 0.05 1.38%
Mainstreet Bancshares Inc 10:29 a.m. 19.68
 0.53
 2.77%
14.97 25.97 9.69 3.25 149.63M 0.10 2.03%
Mercantile Bank Corporation 10:19 a.m. 50.46
 0.05
 0.10%
33.46 52.98 10.17 5.13 814.52M 0.36 2.85%
Meridian Corporation 10:30 a.m. 17.07
 0.01
 0.06%
8.255 17.33 17.97 1.16 191.87M 0.125 2.93%
Metrocity Bankshares Inc 10:26 a.m. 34.64
 0.12
 0.34%
21.71 36.152 14.87 2.02 877.50M 0.23 2.66%
Metropolitan Bank Holding Corp 10:21 a.m. 65.62
 0.17
 0.26%
32.46 69.56 10.48 6.91 734.79M 0.00 0.00%
Microsectors Fang & Innovation -3x I 10:33 a.m. 12.56
 0.17
 1.37%
12.38 47.50 NA NA 8.79M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 10:32 a.m. 181.9068
 1.9932
 1.08%
85.47 199.1101 NA NA 1.55B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 10:34 a.m. 56.48
 0.53
 0.93%
35.70 57.04 NA NA 423.60M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 10:34 a.m. 14.30
 0.40
 2.88%
13.87 69.10 NA NA 71.50M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 10:32 a.m. 91.71
 1.3789
 1.48%
41.255 93.50 NA NA 458.55M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 10:34 a.m. 582.17
 15.92
 2.66%
198.12 599.90 NA NA 7.57B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 10:33 a.m. 11.955
 2.375
 16.57%
9.03 67.20 NA NA 47.82M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 10:34 a.m. 40.81
 5.62
 15.97%
17.21 63.77 NA NA 346.88M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 10:34 a.m. 15.13
 0.47
 3.01%
12.19 24.44 NA NA 15.13M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 10:33 a.m. 32.57
 0.96
 3.04%
26.47 53.9775 NA NA 48.85M 0.00 0.00%
Mid Penn Bancorp 10:23 a.m. 31.355
 0.195
 0.63%
19.20 33.865 10.77 2.29 521.13M 0.20 2.55%
Middlefield Banc Corp 9:30 a.m. 31.10
 0.10
 0.32%
20.61 37 16.03 2.14 251.01M 0.20 2.57%
Midland States Bancorp Inc 10:29 a.m. 27.04
 0.10
 0.37%
20.54 28.47 11.76 2.97 578.70M 0.31 4.59%
Midwestone Financial Group Inc 10:28 a.m. 33
 0.30
 0.90%
19.43 34.56 24.81 1.33 685.57M 0.2425 2.94%
Mitsubishi Ufj Financial Group Inc 10:33 a.m. 12.055
 0.015
 0.12%
8.19 12.31 0.08 124.32 145.17B 0.165 2.74%
Mizuho Financial Group Inc Sponosred AD 10:33 a.m. 5.11  UNCH  0.0% 3.27 5.31 0.08 53.576 64.77B 0.07 2.74%
Mvb Financial Corp 10:02 a.m. 22.08
 0.26
 1.19%
17.51 25.24 14.15 2.4 285.73M 0.17 3.08%
National Bank Holdings Corporation 10:30 a.m. 47.459
 0.129
 0.27%
32.13 51.755 14.69 3.72 1.80B 0.29 2.44%
National Bank of Canada 10:34 a.m. 134.78
 2.03
 1.53%
94.22 141.15 12.62 10.68 45.90B 1.14 3.38%
National Bank of Canada Montreal Quebec 12:30 p.m. 94.277
 2.063
 2.14%
69.45 100.0801 8.83 10.68 32.11B 1.14 4.84%
National Bankshares Inc 10:22 a.m. 29.91
 0.51
 1.68%
26.50 37 19.42 2.66 190.26M 0.78 5.22%
National BK Cda Montreal Que 1st Pfd Shs 3:46 p.m. 18.5989
 0.4011
 2.11%
18.5989 19 NA NA 297.58M 0.4392 9.45%
Natwest Group Plc American Depositary SH 10:34 a.m. 10.73
 0.10
 0.94%
5.16 10.75 11.27 0.954 43.09B 0.16 2.98%
NB Bancorp Inc 10:28 a.m. 19.72
 0.05
 0.25%
13.10 21.05 58.12 0.23 842.16M 0.00 0.00%
Nbt Bancorp Inc 10:29 a.m. 50.43
 0.37
 0.74%
32.79 52.305 19.62 2.65 2.38B 0.34 2.70%
Ncr Atleos Corporation 10:32 a.m. 33.93
 0.54
 1.62%
18.415 35.29 NA -1.9 2.46B 0.00 0.00%
Nicolet Bankshares Inc 10:24 a.m. 111.12
 0.53
 0.47%
73 116.17 14.12 4.08 1.69B 0.28 1.01%
Northeast Bank 10:29 a.m. 100.61
 0.86
 0.85%
49.07 105.44 13.10 7.58 905.19M 0.01 0.04%
Northeast Community Bancorp Inc 10:32 a.m. 28.1943
 0.6357
 2.21%
14.26 31.7199 7.64 3.32 395.30M 0.15 2.13%
Northern Trust Corporation 10:31 a.m. 109.4453
 1.5253
 1.41%
76.665 111.87 13.63 5.08 21.69B 0.75 2.74%
Northfield Bancorp Inc 10:28 a.m. 13.04
 0.07
 0.53%
6.98 14.39 19.46 0.86 559.47M 0.13 3.99%
Northrim Bancorp Inc 9:30 a.m. 87
 0.49
 0.57%
43.92 91.72 15.08 4.49 478.67M 0.62 2.85%
Northwest Bancshares Inc 10:31 a.m. 14.4901
 0.0701
 0.49%
10.45 15.42 18.11 1.06 1.85B 0.20 5.52%
Norwood Financial Corp 4:00 p.m. 30.28
 0.03
 0.10%
23.50 34.50 18.58 2.07 245.02M 0.30 3.96%
Nsts Bancorp Inc 9:57 a.m. 11.20
 0.01
 0.09%
8.955 11.50 NA -0.79 58.91M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 10:31 a.m. 12.21
 0.18
 1.50%
8.06 16.145 38.90 0.2121 45.26B 0.00 0.00%
Oak Valley Bancorp CA 10:30 a.m. 31.60
 0.16
 0.51%
22.91 32.06 10.46 3.75 264.14M 0.225 1.42%
Oceanfirst Financial Corp 10:30 a.m. 20.19
 0.08
 0.40%
14.03 21.87 11.54 1.7 1.18B 0.20 3.96%
Ofg Bancorp 10:28 a.m. 44.725
 0.065
 0.14%
33.1902 47.66 10.99 3.83 2.05B 0.25 2.24%
Ohio Valley Banc Corp 9:49 a.m. 26.48
 0.26
 0.97%
19.35 28 11.22 2.65 124.75M 0.22 3.32%
Old National Bancorp 10:31 a.m. 23.105
 0.025
 0.11%
15.36 23.76 14.00 1.94 7.37B 0.14 2.42%
Old Point Financial Corporation 3:59 p.m. 22.98
 0.19
 0.83%
13.486 23.4299 16.30 1.54 116.69M 0.14 2.44%
Old Second Bancorp Inc 10:30 a.m. 18.72
 0.03
 0.16%
13 19.37 10.12 2.02 839.66M 0.06 1.28%
Olympia Financial Group Inc 3:59 p.m. 101.50
 0.50
 0.49%
89.90 122.35 10.71 5.88 244.24M 0.60 7.09%
Olympia Financial Group Inc Ordinary Sha 9:49 a.m. 75.2869
 3.6369
 5.08%
71.65 90 7.94 5.88 181.17M 0.60 9.56%
OP Bancorp 10:13 a.m. 17.7573
 0.1973
 1.12%
8.91 18.57 12.96 1.55 263.02M 0.12 2.70%
Optimumbank Holdings Inc 9:52 a.m. 4.87
 0.13
 2.60%
3.52 5.90 4.09 0.87 49.14M 0.00 0.00%
Orange County Bancorp Inc 10:11 a.m. 59.30
 0.06
 0.10%
41 66.1107 9.64 5.24 336.48M 0.25 1.69%
Origin Bancorp Inc 10:30 a.m. 36.84
 0.41
 1.12%
27.69 37.56 15.16 2.71 1.15B 0.15 1.63%
Orrstown Financial Services Inc 10:31 a.m. 39.28
 0.09
 0.23%
23.5245 41.99 28.88 3.42 761.48M 0.23 2.34%
Pacific Premier Bancorp Inc 10:31 a.m. 27.855
 0.085
 0.31%
20.52 30.28 89.85 0.31 2.69B 0.33 4.74%
Park National Corporation 10:09 a.m. 190.68
 0.03
 0.02%
123.08 207.99 22.54 7.8 3.08B 1.06 2.22%
Parke Bancorp Inc 10:30 a.m. 22.99
 0.04
 0.17%
15.24 24.29 9.78 2.35 273.23M 0.18 3.13%
Pathfinder Bancorp Inc 3:59 p.m. 17.266
 0.516
 3.08%
11.413 19.86 12.16 1.51 81.49M 0.10 2.32%
Pathward Financial Inc 10:30 a.m. 84.175
 0.425
 0.50%
46.68 86 12.72 5.99 2.03B 0.05 0.24%
Patriot National Bancorp Inc 10:30 a.m. 2.27
 0.12
 5.58%
1.39 5.11 NA -1.05 9.03M 0.01 1.76%
PB Bankshares Inc 3:55 p.m. 15.15
 0.65
 4.48%
11.90 17.50 22.61 0.77 38.66M 0.00 0.00%
Pcb Bancorp 10:27 a.m. 21.60
 0.02
 0.09%
14.50 22 13.09 2.12 308.16M 0.18 3.33%
Peapack-gladstone Financial Corporation 10:29 a.m. 36.33
 0.08
 0.22%
20.30 37.88 13.41 2.71 638.87M 0.05 0.55%
Penns Woods Bancorp Inc 10:30 a.m. 34.245
 0.275
 0.81%
17.01 34.30 12.97 2.34 258.36M 0.32 3.74%
Peoples Bancorp Inc 10:01 a.m. 34.73
 0.18
 0.52%
26.74 37.072 9.87 3.44 1.23B 0.40 4.61%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 31.17
 0.56
 1.77%
23.74 32.43 10.49 2.77 170.11M 0.19 2.44%
Peoples Financial Services Corp 10:20 a.m. 55.02
 0.14
 0.26%
36.2601 59.70 67.10 3.83 549.91M 0.6175 4.49%
Pinnacle Financial Partners Inc 10:30 a.m. 125.35
 1.16
 0.92%
73.625 131.91 24.82 7.14 9.68B 0.22 0.70%
Pioneer Bancorp Inc 10:31 a.m. 11.805
 0.005
 0.04%
8.3001 12 16.40 0.61 306.62M 0.00 0.00%
Plumas Bancorp 9:30 a.m. 49.50  UNCH  0.0% 32.50 51.33 10.31 5.02 291.92M 0.27 2.18%
Pnc Financial Services Group Inc The 10:30 a.m. 206.97
 1.66
 0.80%
139.69 216.26 17.35 12.79 82.12B 1.60 3.09%
Ponce Financial Group Inc 10:25 a.m. 12.965
 0.015
 0.12%
7.89 13.24 35.04 0.15 308.94M 0.00 0.00%
Popular Inc 10:29 a.m. 100.38
 1.23
 1.24%
75.63 105.01 13.64 7.52 7.16B 0.70 2.79%
Preferred Bank 10:30 a.m. 93.28
 0.45
 0.48%
66.63 99.78 9.11 10.52 1.23B 0.70 3.00%
Premier Financial Corp 10:32 a.m. 28.398
 0.262
 0.91%
18.63 29.63 12.91 3.11 1.02B 0.31 4.37%
Primis Financial Corp 10:24 a.m. 12.41
 0.06
 0.49%
9.52 13.69 NA -0.32 306.81M 0.10 3.22%
Princeton Bancorp Inc 9:30 a.m. 38.30
 0.10
 0.26%
29.02 39.35 24.09 4.03 262.31M 0.30 3.13%
Prosperity Bancshares Inc 10:30 a.m. 81.75
 0.18
 0.22%
57.16 86.755 17.97 4.51 7.79B 0.58 2.84%
Provident Bancorp Inc 10:33 a.m. 11.535
 0.015
 0.13%
7.36 12.32 17.48 0.66 204.52M 0.04 1.39%
Provident Financial Holdings Inc 9:30 a.m. 16.06
 0.06
 0.37%
11.30 16.45 14.73 1.06 108.61M 0.14 3.49%
Provident Financial Services Inc 10:33 a.m. 20.82
 0.06
 0.29%
13.07 22.24 21.46 1.71 2.72B 0.24 4.61%
Qcr Holdings Inc 10:22 a.m. 89.54
 0.85
 0.94%
53.22 96.08 13.28 6.73 1.51B 0.06 0.27%
Rbb Bancorp 10:24 a.m. 23.37
 0.16
 0.68%
16.49 25.30 12.56 2.24 413.50M 0.16 2.74%
Red River Bancshares Inc 10:28 a.m. 58.45
 1.49
 2.49%
42.78 62.13 12.73 4.86 396.13M 0.09 0.62%
Regions Financial Corporation 10:31 a.m. 26.07
 0.19
 0.72%
17.18 27.96 14.73 2.11 23.69B 0.25 3.84%
Renasant Corporation 10:28 a.m. 37.62
 0.19
 0.51%
27.98 39.47 14.41 2.56 2.39B 0.22 2.34%
Republic Bancorp Inc - Class A 9:46 a.m. 76.29
 0.35
 0.46%
46.55 80.68 14.50 4.62 1.32B 0.407 2.13%
Rhinebeck Bancorp Inc 10:24 a.m. 9.80
 0.02
 0.20%
6.14 10.24 25.13 0.4 108.66M 0.00 0.00%
Richmond Mutual Bancorporation Inc 9:30 a.m. 14.79
 0.03
 0.20%
10.1101 15.15 18.26 0.91 161.34M 0.14 3.79%
Riverview Bancorp Inc 9:32 a.m. 5.73
 0.02
 0.35%
3.30 6.57 114.60 0.18 120.72M 0.02 1.40%
Royal Bank of Canada 10:34 a.m. 126.04
 0.01
 0.01%
91.77 128.05 11.20 11.25 178.36B 1.0459 3.32%
Royal Bank of Canada 10:34 a.m. 177.97
 0.30
 0.17%
124.49 180.45 15.82 11.25 251.84B 1.0459 2.35%
Royal Bank Pref Series BF 3:30 p.m. 24.18
 0.04
 0.17%
17.80 24.47 NA NA 290.16M 0.1875 3.10%
Royal BK Cda Montreal Que Non Cum 5yr RA 11:40 a.m. 17.21
 0.3818
 2.17%
14.16 17.95 NA NA 413.04M 0.20 4.65%
S& T Bancorp Inc 10:28 a.m. 43.04
 0.15
 0.35%
28.83 45.79 12.26 3.74 1.65B 0.34 3.16%
Sandy Spring Bancorp Inc 10:31 a.m. 38.11
 0.44
 1.17%
19.52 39.55 20.16 2.73 1.72B 0.34 3.57%
SB Financial Group Inc 10:32 a.m. 21.90
 0.24
 1.11%
13.01 22 12.30 1.75 145.68M 0.145 2.65%
Seacoast Banking Corporation of Florida 10:31 a.m. 30.15
 0.11
 0.37%
21.90 31.68 22.17 1.23 2.58B 0.18 2.39%
Servisfirst Bancshares Inc 10:28 a.m. 96.19
 1.03
 1.08%
55.83 101.37 26.57 3.79 5.25B 0.30 1.25%
Shinhan Financial Group CO Ltd American 10:32 a.m. 35.74
 0.42
 1.16%
27.09 46.05 0.00 8048 17.99B 0.3887 4.35%
Shore Bancshares Inc 10:26 a.m. 17.15
 0.01
 0.06%
10.06 17.49 13.09 0.42 571.55M 0.12 2.80%
Sierra Bancorp 10:29 a.m. 31.35
 0.25
 0.80%
17.6901 35.13 12.80 2.36 451.24M 0.24 3.06%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Simmons First National Corporation 10:33 a.m. 24.34
 0.10
 0.41%
16.03 25.95 23.86 1.38 3.06B 0.21 3.45%
Smartfinancial Inc 10:28 a.m. 35.325
 0.325
 0.91%
19 37.72 23.24 1.69 597.92M 0.08 0.91%
Sound Financial Bancorp Inc 9:30 a.m. 53.79
 0.56
 1.03%
36.85 55.99 35.16 2.86 137.92M 0.19 1.41%
South Plains Financial Inc 10:21 a.m. 38.045
 0.255
 0.67%
24.05 40.905 14.14 3.62 623.54M 0.15 1.58%
Southern First Bancshares Inc 9:54 a.m. 42.7601
 0.8399
 1.93%
24.9801 45.905 25.15 1.66 348.92M 0.00 0.00%
Southern Missouri Bancorp Inc 10:25 a.m. 65.79
 0.06
 0.09%
39 68.69 15.09 4.42 741.92M 0.23 1.40%
Southern States Bancshares Inc 10:24 a.m. 36.0545
 0.0645
 0.18%
22.1301 39.16 10.27 3.53 356.39M 0.09 1.00%
Southside Bancshares Inc 10:27 a.m. 35.055
 0.175
 0.50%
34.41 38 12.66 2.82 1.06B 0.36 4.11%
Southstate Corporation 10:30 a.m. 111.63
 0.70
 0.63%
70.68 114.265 17.23 6.46 8.52B 0.54 1.93%
State Street Corporation 10:31 a.m. 99.09
 0.68
 0.69%
70.20 99.795 15.53 5.58 29.05B 0.76 3.07%
Stellar Bancorp Inc 10:29 a.m. 30.99
 0.19
 0.61%
21.27 32.36 14.15 2.45 1.65B 0.14 1.81%
Sterling Bancorp Inc 10:33 a.m. 4.84
 0.01
 0.21%
4.40 6.01 32.27 0.15 247.14M 0.01 0.83%
Stock Yards Bancorp Inc 10:28 a.m. 78.24
 0.42
 0.54%
42.35 79.79 21.55 3.67 2.30B 0.31 1.58%
Sumitomo Mitsui Financial Group Inc Unsp 10:34 a.m. 15.115
 0.065
 0.43%
9.16 15.56 0.09 144.868 98.61B 0.24 3.18%
Summit State Bank 9:41 a.m. 7.6275
 0.1275
 1.70%
5.68 13.46 8.38 1.62 36.73M 0.04 2.10%
Synovus Financial Corp 10:31 a.m. 55.98
 0.21
 0.38%
33.44 59.92 25.45 3.46 7.93B 0.38 2.72%
Tectonic Financial Inc - 9.00 Fixed-to 10:18 a.m. 10.29
 0.041
 0.40%
9.97 11.68 NA NA 15.44M 0.3092 12.02%
Territorial Bancorp Inc 10:05 a.m. 10.725
 0.025
 0.23%
6.92 11.64 18.82 0.57 94.73M 0.01 0.37%
Texas Capital Bancshares Inc 10:31 a.m. 87.285
 0.425
 0.48%
54.68 91.80 436.42 3.54 4.03B 0.00 0.00%
Texas Community Bancshares Inc 3:59 p.m. 15  UNCH  0.0% 12.10 15.2399 NA -0.24 46.73M 0.04 1.07%
The Bancorp Inc 10:32 a.m. 57.375
 0.185
 0.32%
29.92 61.17 16.44 3.49 2.75B 0.00 0.00%
The Bank of New York Mellon Corporation 10:31 a.m. 80.91
 0.40
 0.50%
49.15 82.715 18.10 3.87 58.83B 0.47 2.32%
The First of Long Island Corporation 10:22 a.m. 14.21  UNCH  0.0% 9.30 15.03 16.33 1.16 320.35M 0.21 5.91%
Third Coast Bancshares Inc 10:29 a.m. 35.60
 0.50
 1.43%
18 37.15 16.56 1.98 486.98M 0.00 0.00%
Timberland Bancorp Inc 10:18 a.m. 33.49
 0.23
 0.69%
23.93 33.98 11.05 3.29 266.78M 0.25 2.99%
Tompkins Financial Corporation 10:28 a.m. 77.105
 0.205
 0.27%
43.09 78.9999 76.34 0.66 1.11B 0.62 3.22%
Toronto Dominion Bank The 10:33 a.m. 53.16
 1.20
 2.31%
51.74 65.12 11.26 5.6 93.04B 0.742 5.58%
Toronto-dominion Bank 10:34 a.m. 75.12
 1.61
 2.19%
73.22 87.99 15.92 5.6 131.48B 1.05 5.59%
Towne Bank 10:29 a.m. 37.11
 0.14
 0.38%
25.70 38.28 18.37 2.06 2.78B 0.25 2.69%
Trico Bancshares 10:28 a.m. 48.435
 0.045
 0.09%
31.73 51.06 14.42 3.52 1.60B 0.33 2.73%
Triumph Financial Inc 10:28 a.m. 103.6675
 0.5525
 0.53%
66.85 110.58 129.58 1.61 2.42B 0.00 0.00%
Truist Financial Corporation 10:31 a.m. 47.415
 0.155
 0.33%
33.8708 49.055 NA -1.09 62.94B 0.52 4.39%
Trustco Bank Corp NY 10:30 a.m. 36.375
 0.135
 0.37%
25.83 38.89 14.04 3.08 691.50M 0.36 3.96%
Trustmark Corporation 10:25 a.m. 38.345
 0.055
 0.14%
25.24 40.73 11.58 2.7 2.35B 0.23 2.40%
U.S. Bancorp 10:31 a.m. 51.875
 0.305
 0.58%
37.81 53.98 16.47 3.27 80.93B 0.50 3.86%
Ubs Group AG Registered Ordinary Shares 10:34 a.m. 32.81
 0.02
 0.06%
26.005 33.34 25.63 8.45 113.59B 0.35 1.07%
Umb Financial Corporation 10:30 a.m. 125.07
 0.12
 0.10%
75.03 129.94 15.61 7.18 6.10B 0.40 1.28%
Union Bankshares Inc 10:20 a.m. 35.60  UNCH  0.0% 21 37.70 16.18 2.48 161.07M 0.36 4.04%
United Bancorp Inc 10:16 a.m. 14.15
 0.0501
 0.35%
10.991 15.50 9.56 1.57 81.91M 0.18 5.09%
United Bankshares Inc 10:31 a.m. 41.70
 0.01
 0.02%
30.68 44.43 15.74 2.71 5.64B 0.37 3.55%
United Community Banks Inc 10:31 a.m. 34.25
 0.34
 1.00%
24.04 35.38 22.24 1.54 4.09B 0.24 2.80%
United Security Bancshares 10:26 a.m. 10.42
 0.41
 4.10%
7.02 10.49 10.12 1.16 180.50M 0.12 4.61%
Unity Bancorp Inc 10:33 a.m. 45.62  UNCH  0.0% 25.33 48.22 12.04 3.84 455.56M 0.13 1.14%
Univest Financial Corporation 10:31 a.m. 31.765
 0.165
 0.52%
18.41 32.75 12.76 2.41 922.55M 0.21 2.64%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 10:06 a.m. 19.69
 0.10
 0.51%
10.25 21.86 22.38 0.84 390.66M 0.05 1.02%
Valley National Bancorp 10:31 a.m. 10.605
 0.095
 0.90%
6.47 11.22 14.94 0.95 5.40B 0.11 4.15%
Veritex Holdings Inc 10:32 a.m. 30.35
 0.10
 0.33%
18.08 31.62 18.97 1.98 1.65B 0.20 2.64%
Versabank 10:33 a.m. 22.07
 3.35
 13.18%
10.88 25.75 12.54 1.57 573.88M 0.025 0.45%
Versabankhares 10:33 a.m. 15.68
 2.33
 12.94%
7.8901 18.38 8.91 1.57 407.72M 0.025 0.64%
Village Bank and Trust Financial Corp 3:36 p.m. 77.50  UNCH  0.0% 36.08 77.90 45.32 1.29 116.28M 0.18 0.93%
Virginia National Bankshares Corporation 4:00 p.m. 41.90
 0.43
 1.02%
24.06 44 14.45 3.58 225.04M 0.33 3.15%
Wafd Inc 10:31 a.m. 36.22
 0.29
 0.81%
25.785 38.62 14.49 2.5 2.95B 0.26 2.87%
Washington Trust Bancorp Inc 10:28 a.m. 36.46
 0.04
 0.11%
24.11 40.59 13.60 2.82 622.18M 0.56 6.14%
Waterstone Financial Inc 10:12 a.m. 15.18
 0.17
 1.13%
10.60 16.86 24.10 0.46 294.08M 0.15 3.95%
Webster Financial Corporation 10:30 a.m. 59.92
 0.09
 0.15%
39.335 63.99 13.56 4.91 10.27B 0.40 2.67%
Wells Fargo & Company 10:31 a.m. 74.18
 0.15
 0.20%
45.57 78.13 15.42 4.83 246.98B 0.40 2.16%
Wesbanco Inc 10:32 a.m. 36.10
 0.22
 0.61%
25.56 37.36 17.27 2.51 2.41B 0.37 4.10%
West Bancorporation 10:27 a.m. 23.47
 0.22
 0.93%
15.80 24.85 18.48 1.44 395.06M 0.25 4.26%
Westamerica Bancorporation 10:25 a.m. 57.36
 0.23
 0.40%
43.82 59.97 10.01 6.06 1.53B 0.44 3.07%
Western Alliance Bancorporation DE 10:31 a.m. 94.37
 0.63
 0.67%
53.75 98.095 14.59 6.54 10.39B 0.38 1.61%
Western New England Bancorp Inc 10:32 a.m. 9.43
 0.07
 0.75%
6 9.76 18.13 0.7 198.20M 0.07 2.97%
Western Pacific Trust Company 9:44 a.m. 0.215
 0.045
 17.31%
0.12 0.33 13.69 0.014 5.65M 0.0075 3.49%
William Penn Bancorporation 3:59 p.m. 12.885
 0.025
 0.19%
10.80 13.87 644.25 0.02 118.65M 0.03 0.93%
Wintrust Financial Corporation 10:31 a.m. 135.41
 1.34
 0.98%
89.33 142.04 14.09 9.58 9.00B 0.45 1.33%
Woori Financial Group Inc American Depo 10:32 a.m. 32.96
 1.23
 3.60%
27.60 38.05 0.00 9690 8.16B 0.3912 4.75%
Wsfs Financial Corporation 10:30 a.m. 59.945
 0.395
 0.66%
40.195 62.75 13.65 4.4 3.53B 0.15 1.00%
Zions Bancorporation N.A. 10:31 a.m. 58.96
 0.20
 0.34%
37.755 63.22 14.21 4.35 8.71B 0.43 2.92%

NATIONAL BANK STOCKS — Related News

12/9 - 10:01 AM   - Sotheby's International Realty Expands into South Dakota
12/9 - 10:00 AM   - One10 Expands Portfolio with Investment in Leading Chicago-Based Incentive Travel and Event Provider, Gavel International
12/9 - 10:00 AM   - Sarku Japan to Giveaway Free Chicken Teriyaki for a Year to 150 Winners in Celebration of National Chicken Teriyaki Day
12/9 - 9:51 AM   - Scotiabank Recognized as Bank of the Year in Canada
12/9 - 9:50 AM   - Scotiabank Recognized as Bank of the Year in Canada
12/9 - 9:36 AM   - Mattel to Receive Corporate Changemaker Award from National Women's History Museum
12/9 - 9:33 AM   - National Press Club:Statement By Family Of Austin Tice
12/9 - 9:31 AM   - AKC NATIONAL CHAMPIONSHIP DOG SHOW PRESENTED BY ROYAL CANIN TO AIR ON ABC DECEMBER 29th
12/9 - 9:30 AM   - Synovus introduces Accelerate Trade for international trade finance
12/9 - 9:16 AM   - Nicholas Snow's "Tinseltown's Queer: 30 Years Later" Documentary Screens at Santa Clarita International Film Festival
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.