ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NATIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings    Launch Ticker - Banking & Savings
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp 4:00 p.m. 18.50
 0.30
 1.65%
13.25 20.85 17.62 1.05 149.28M 0.05 1.09%
1st Sources Corporation 3:59 p.m. 48.43
 0.31
 0.64%
33.27 50.78 20.18 2.40 1.26B 0.19 1.57%
Access National Corporation 3:59 p.m. 27.25
 0.30
 1.11%
22.73 33.18 24.55 1.11 557.18M 0.15 0.55%
Acnb Corporation 3:59 p.m. 28.00
 0.05
 0.18%
24.45 32.85 15.82 1.77 196.42M 0.20 2.86%
Allegiance Bancshares Incorporated 4:00 p.m. 36.00
 0.10
 0.28%
25.16 40.45 21.06 1.71 473.80M 0.00 NA%
American National Bkshrs VA 4:00 p.m. 39.40
 0.10
 0.25%
26.41 42.50 20.74 1.90 340.53M 0.24 2.44%
American River Bankshares 4:00 p.m. 13.56
 0.13
 0.97%
10.51 15.99 14.59 0.93 86.68M 0.05 1.48%
Ameris Bancorp 3:59 p.m. 45.40
 0.40
 0.87%
33.80 51.28 19.49 2.33 1.69B 0.10 0.89%
Ameriserv Financial Incorporated 4:00 p.m. 3.95
 0.05
 1.28%
3.10 4.25 14.87 0.265765 72.87M 0.015 1.52%
Ames National Corporation 3:59 p.m. 28.35
 0.35
 1.25%
26.60 37.45 17.72 1.60 263.97M 0.22 3.11%
Anchor Bancorp 4:00 p.m. 25.40
 0.15
 0.59%
23.70 27.50 26.19 0.97 63.37M 0.00 NA%
Arrow Financial Corporation 3:59 p.m. 32.90
 0.05
 0.15%
29.67 40.49 16.86 1.951456 457.80M 0.25 3.04%
Asb Bancorp Incorporated 4:00 p.m. 43.20
 0.25
 0.58%
25.51 46.00 113.69 0.38 163.64M 0.00 NA%
Associated Banc Corporation 4:01 p.m. 23.50
 0.05
 0.21%
18.85 26.70 16.91 1.39 3.56B 0.12 2.05%
Atlantic Capital Bancshares Incorporated 3:59 p.m. 17.90
 0.10
 0.56%
13.80 20.20 35.80 0.50 459.35M 0.00 NA%
Atlantic Coast Financial Corporation 4:00 p.m. 8.77
 0.07
 0.81%
6.25 8.78 21.93 0.40 136.41M 0.00 NA%
Auburn National Bancorp Incorporated 11:49 a.m. 36.49
 0.64
 1.78%
27.14 37.81 16.74 2.18 132.97M 0.23 2.53%
Banc California Incorporated 4:02 p.m. 19.75
 0.15
 0.77%
10.93 23.25 12.20 1.62 987.78M 0.13 2.64%
Bancfirst Cp-ok 3:59 p.m. 54.20
 0.45
 0.84%
34.06 57.90 21.39 2.535 1.73B 0.21 1.55%
Banco Bilbao Vizcaya Argentaria 4:01 p.m. 8.99
 0.02
 0.22%
5.78 9.35 15.78 0.57 59.94B 0.14 6.23%
Banco Bradesco S A 4:00 p.m. 11.50
 0.06
 0.52%
7.15 11.65 4.18 2.755113 69.98B 0.00 NA%
Banco Bradesco SA 09/21 11.15  UNCH  0.0% 6.91 11.79 NA NA 67.85B 0.0055 0.59%
Banco DE Chile 4:01 p.m. 92.99
 0.56
 0.61%
64.05 93.66 0.03 3576.00 15.13B 2.70 2.90%
Banco Latinoamericano DE Comerci 4:02 p.m. 28.53
 0.50
 1.72%
25.17 30.51 13.66 2.09 835.10M 0.385 5.40%
Banco Macro SA 4:01 p.m. 113.96
 5.96
 5.52%
61.12 114.34 1.00 114.325048 7.63B 0.75 0.66%
Banco Santander Brasil SA 4:01 p.m. 9.14
 0.21
 2.35%
6.55 11.75 NA NA 34.74B 0.0425 1.86%
Banco Santander Chile 4:01 p.m. 30.49
 0.27
 0.89%
20.22 30.63 0.03 1118.80 14.36B 1.07 3.51%
Banco Santander SA 4:02 p.m. 6.83
 0.04
 0.59%
4.19 6.99 14.85 0.46 109.56B 0.07 4.10%
Bancolombia S A 4:01 p.m. 47.42
 0.94
 2.02%
31.98 48.74 0.01 12378.40 11.40B 0.3275 2.76%
Bancorp 34 Incorporated 3:59 p.m. 14.27
 0.11
 0.78%
11.35 23.75 9.71 1.47 49.06M 0.00 NA%
Bancorp New Jersey Incorporated 7:59 p.m. 18.25
 0.55
 3.11%
10.00 18.30 30.91 0.590476 122.40M 0.00 NA%
Bancorpsouth Incorporated 4:02 p.m. 30.70
 0.20
 0.66%
22.23 32.40 18.96 1.62 2.79B 0.14 1.83%
Bank Financial Corporation 4:00 p.m. 16.06
 0.09
 0.56%
12.15 16.36 32.78 0.49 291.94M 0.07 1.74%
Bank James Financial Group Incorporated 4:00 p.m. 14.30
 0.20
 1.42%
12.08 18.50 21.67 0.66 62.61M 0.06 1.68%
Bank Marin Bancorp 3:59 p.m. 65.80
 0.35
 0.54%
49.25 75.05 18.08 3.64 405.72M 0.29 1.76%
Bank Montreal Bmo Elkhorn Dwa ML 09/12 47.70  UNCH  0.0% 45.72 57.06 NA NA 49.23M 0.00 NA%
Bank Montreal Que Preferred Shares Class 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.24 NA%
Bank Mutual Corporation 4:00 p.m. 9.80
 0.05
 0.51%
7.53 10.20 27.23 0.36 450.13M 0.055 2.25%
Bank Nova Scotia Halifax 4:03 p.m. 64.63
 0.32
 0.50%
51.21 64.93 10.07 6.42 77.44B 0.79 4.89%
Bank of America Corporation 4:00 p.m. 25.02
 0.14
 0.56%
14.81 25.80 14.81 1.69 263.98B 0.12 1.92%
Bank of Commerce Holdings CA 4:00 p.m. 10.80
 0.10
 0.94%
7.00 11.90 16.37 0.66 175.61M 0.03 1.11%
Bank of Hawaii Corporation 4:02 p.m. 81.49
 0.01
 0.01%
71.06 90.80 19.04 4.28 3.47B 0.52 2.56%
Bank of Montreal 4:01 p.m. 75.24
 0.06
 0.08%
62.32 78.00 9.26 8.13 48.81B 0.90 4.78%
Bank of Montreal 3:59 p.m. 92.76  UNCH  0.0% 83.435 104.15 11.63 7.9800 60.17B 0.90 3.89%
Bank of New York Mellon Corporation 4:02 p.m. 52.37
 0.05
 0.10%
38.68 54.59 15.54 3.37 54.11B 0.24 1.84%
Bank of Nova Scotia 3:59 p.m. 79.72
 0.39
 0.49%
69.05 82.30 12.60 6.3300 95.52B 0.79 3.97%
Bank of S. Carolina Corporation 4:00 p.m. 18.85
 0.149
 0.78%
17.35 23.97 17.79 1.06 93.87M 0.14 2.98%
Bank Ozarks 3:59 p.m. 45.56
 0.01
 0.02%
35.53 56.86 15.82 2.88 5.84B 0.18 1.59%
Bankunited Incorporated 4:01 p.m. 34.31
 0.26
 0.76%
28.13 41.00 15.39 2.23 3.66B 0.21 2.45%
Bankwell Financial Group Incorporated 3:59 p.m. 33.93
 0.14
 0.41%
23.00 38.50 18.75 1.81 259.63M 0.07 0.83%
Banner Corporation 3:59 p.m. 58.61
 0.23
 0.39%
42.93 60.97 20.43 2.87 1.94B 0.25 1.71%
Bar Harbor Bankshares 7:59 p.m. 29.75
 0.54
 1.85%
24.13 33.41 21.36 1.393333 458.77M 0.1867 2.52%
Barclays Asian & Gulf Currency R 09/11 48.3781  UNCH  0.0% 47.32 49.04 NA NA 967562 0.00 NA%
Barclays Bank Plc 09/21 50.1507  UNCH  0.0% 42.69 58.38 NA NA 50.75M 0.00 NA%
Barclays Bank Plc 2:14 p.m. 153.9747
 0.1647
 0.11%
94.13 154.49 NA NA 76.22M 0.00 NA%
Barclays Bank Plc Ipath Series 09/11 46.95  UNCH  0.0% 45.34 55.10 NA NA 0 0.00 NA%
Barclays Bank Plc Ipath Standard and Poo 1:35 p.m. 18.1667
 0.0218
 0.12%
17.53 22.10 NA NA 123.52M 0.00 NA%
Barclays Etn+fi Enhanced Europe 3:15 p.m. 128.34
 0.84
 0.66%
75.36 129.19 NA NA 532.48M 0.00 NA%
Barclays Etn+fi Enhanced Global 2:27 p.m. 162.13
 0.56
 0.35%
118.86 162.81 NA NA 1.67B 0.00 NA%
Barclays Gems Asia-8 Etn 09/21 41.361  UNCH  0.0% 38.30 43.10 NA NA 1.20M 0.00 NA%
Barclays Plc 4:02 p.m. 10.36
 0.03
 0.29%
8.02 12.05 2.65 3.91 44.14B 0.0525 2.03%
Bay Bancorp Incorporated 4:00 p.m. 8.00
 0.09
 1.14%
5.20 8.50 29.82 0.268347 85.71M 0.00 NA%
BB&T Corporation 4:00 p.m. 45.22
 0.02
 0.04%
36.80 49.88 16.87 2.68 36.54B 0.33 2.92%
Bbva Banco Frances S A 4:01 p.m. 19.95
 0.32
 1.63%
14.55 21.90 1.26 15.87 3.65B 0.26 1.30%
Bcb Bancorp New Jersey 3:59 p.m. 12.90
 0.10
 0.78%
10.91 17.05 16.13 0.80 188.11M 0.14 4.35%
Bear State Financial Incorporated 3:59 p.m. 10.26  UNCH  0.0% 8.65 10.95 18.33 0.56 386.94M 0.03 1.17%
Beneficial Bancorp Incorporated 4:00 p.m. 16.05
 0.30
 1.91%
14.05 19.00 34.15 0.47 1.22B 0.06 1.50%
Berkshire Hills Bancorpinc 4:02 p.m. 36.15
 0.50
 1.40%
26.80 38.65 20.09 1.80 1.46B 0.21 2.33%
Blue Hills Bancorp Incorporated 4:00 p.m. 19.40
 0.10
 0.52%
14.51 19.73 27.72 0.70 521.16M 0.15 3.10%
Bns Capital Tr-scotia Bats 11/25 99.90  UNCH  0.0% 99.00 105.75 NA NA 49.95B 0.00 NA%
Bok Financial Corporation 4:00 p.m. 84.88
 0.01
 0.01%
65.74 88.80 18.54 4.58 5.55B 0.44 2.08%
Boston Private Financial Holdings 3:59 p.m. 15.60
 0.05
 0.32%
12.42 17.88 19.75 0.79 1.31B 0.11 2.82%
Bridge Bancorp Incorporated 4:00 p.m. 32.55
 0.40
 1.24%
26.90 38.95 16.96 1.92 641.63M 0.23 2.83%
Broadway Financial Corporation 3:59 p.m. 2.30
 0.05
 2.22%
1.42 2.67 14.38 0.16 43.00M 0.00 NA%
Brookline Bancorp Incorporated 3:59 p.m. 14.85
 0.10
 0.68%
11.78 17.45 19.29 0.77 1.14B 0.09 2.43%
Bryn Mawr Bank Corporation 4:00 p.m. 41.75
 0.05
 0.12%
29.50 44.40 19.24 2.17 709.79M 0.22 2.11%
Byline Bancorp Incorporated 4:02 p.m. 20.91
 0.26
 1.23%
19.29 21.70 7.32 2.857123 612.77M 0.00 NA%
Barclays Gems Index Etn 09/12 29.5635  UNCH  0.0% 27.73 30.11 NA NA 798214 0.00 NA%
C&F Financial Corporation 3:59 p.m. 52.95
 0.05
 0.10%
40.01 53.40 14.01 3.78 184.64M 0.33 2.49%
Cadence Bancorp 4:01 p.m. 22.19
 0.02
 0.09%
20.00 23.71 20.47 1.084341 1.86B 0.00 NA%
California First National Bancorp 3:59 p.m. 16.35
 0.10
 0.61%
13.76 19.40 13.63 1.20 168.08M 0.00 NA%
Camden National Corporation 3:59 p.m. 42.30
 0.80
 1.93%
29.49 45.43 15.73 2.69 656.20M 0.23 2.18%
Canadian Imperial Bank Commerce 3:59 p.m. 109.41
 0.71
 0.65%
97.52 120.83 9.11 12.0200 48.09B 1.30 4.76%
Canadian Imperial Bank of Commerce 4:01 p.m. 88.76
 0.61
 0.69%
72.62 92.22 8.08 10.99 39.01B 1.30 5.86%
Canadian Wstn Bank 09/11 24.9119  UNCH  0.0% 17.89 25.15 NA NA 2.20B 0.24 0.96%
Canadian Wstrn Bank 3:59 p.m. 32.40
 0.40
 1.25%
23.68 32.42 15.89 2.0400 2.86B 0.24 2.97%
Capital Bank Financial Corporation Class 3:59 p.m. 39.05
 0.05
 0.13%
29.22 45.00 26.04 1.50 1.39B 0.12 1.23%
Capital City Bank Group 4:00 p.m. 22.52
 0.97
 4.50%
14.13 23.15 30.44 0.74 382.03M 0.07 1.25%
Capital One Financial Corporation 4:01 p.m. 81.94
 0.36
 0.44%
69.49 96.92 11.91 6.88 39.63B 0.40 1.95%
Capitol Federal Financial Incorporated 3:59 p.m. 14.27
 0.12
 0.85%
13.21 17.04 22.66 0.63 1.97B 0.085 2.39%
Capstar Financial Holdings Incorporated 4:00 p.m. 18.00
 0.05
 0.28%
15.50 22.35 99.79 0.180394 202.36M 0.00 NA%
Carolina Financial Corporation 4:00 p.m. 34.66
 0.25
 0.73%
21.80 34.84 19.05 1.82 561.39M 0.04 0.47%
Carolina Trust Bancshares 3:59 p.m. 8.36
 0.06
 0.72%
6.00 12.00 49.18 0.17 38.92M 0.00 NA%
Carver Bancorp Incorporated 09/21 2.3808  UNCH  0.0% 2.115 6.61 NA -0.41 8.80M 0.00 NA%
Cathay General Bancorp 3:59 p.m. 38.00
 0.23
 0.61%
28.84 40.83 15.64 2.43 3.07B 0.21 2.21%
CB Financial Services Incorporated 4:00 p.m. 28.00
 0.50
 1.82%
22.20 29.40 16.19 1.73 114.46M 0.22 3.15%
Centerstate Bank Corporation 4:00 p.m. 25.78
 0.19
 0.74%
17.09 26.94 21.14 1.22 1.55B 0.06 0.93%
Central Pacific Financial Corporation N 4:02 p.m. 30.54
 0.15
 0.49%
24.46 33.55 19.46 1.57 929.61M 0.18 2.36%
Central Valley Community Bancorp 4:00 p.m. 20.65
 0.17
 0.83%
13.75 23.94 16.93 1.22 252.18M 0.06 1.16%
Century Bancorp Class A NV 4:00 p.m. 75.90
 5.05
 7.13%
44.55 76.10 15.49 4.90 273.54M 0.12 0.64%
Charter Financial Corporation 3:59 p.m. 17.29
 0.37
 2.10%
12.51 21.11 16.63 1.04 261.29M 0.07 1.62%
Chemical Financial Corporation 3:59 p.m. 49.80
 0.03
 0.06%
40.93 55.55 21.85 2.28 3.54B 0.28 2.25%
Chemung Financial Corporation 4:00 p.m. 41.72
 0.37
 0.90%
28.05 41.74 17.10 2.44 197.67M 0.26 2.50%
China Commercial Credit Incorporated 3:50 p.m. 2.70
 0.03
 1.12%
0.89 3.42 NA -0.446 48.65M 0.00 NA%
Cit Group New 4:02 p.m. 46.95
 0.32
 0.68%
34.97 50.40 NA -1.02 6.36B 0.15 1.28%
Citigroup Incorporated 4:00 p.m. 71.40
 0.36
 0.50%
45.16 72.20 14.26 5.01 194.53B 0.32 1.80%
Citizens & Northern Corporation 3:59 p.m. 23.88
 0.25
 1.06%
20.54 26.57 18.23 1.31 290.79M 0.26 4.36%
Citizens Community Bancorp Incorporated 3:59 p.m. 13.70
 0.31
 2.31%
10.80 14.43 22.84 0.60 80.41M 0.16 1.17%
Citizens Financial Group Incorporated 4:01 p.m. 36.35
 0.08
 0.22%
23.81 39.75 15.54 2.34 18.20B 0.18 1.98%
Citizens First Corporation 3:59 p.m. 23.75
 0.33
 1.37%
15.99 24.25 14.23 1.67 59.99M 0.08 0.68%
Citizens Holding Company 3:59 p.m. 24.20
 0.20
 0.83%
22.25 26.61 17.80 1.36 118.46M 0.24 3.97%
City Holding Company 3:59 p.m. 68.48
 0.69
 1.02%
48.40 74.90 17.93 3.82 1.07B 0.44 2.58%
Civista Bancshares Incorporated 4:00 p.m. 21.00  UNCH  0.0% 13.91 23.75 15.68 1.34 213.59M 0.06 1.15%
Clifton Bancorp Incorporated 4:00 p.m. 16.47
 0.16
 0.98%
14.65 17.49 68.63 0.24 367.26M 0.06 1.46%
Cnb Financial Corporation PA 4:00 p.m. 26.04
 0.49
 1.92%
18.01 28.43 15.69 1.66 398.02M 0.165 2.54%
Cobiz Financial Incorporated 4:00 p.m. 18.27
 0.18
 0.99%
12.40 18.85 20.77 0.88 763.28M 0.055 1.21%
Codorus Valley Bancorp Incorporated 3:59 p.m. 28.09
 0.26
 0.93%
19.99 29.56 16.63 1.69 237.44M 0.135 1.93%
Colony Bankcorp Incorporated 09/18 13.35  UNCH  0.0% 9.45 14.55 14.21 0.94 112.66M 0.025 0.75%
Columbia Banking Systems Incorporated 4:00 p.m. 40.02
 0.33
 0.83%
31.75 45.68 20.22 1.98 2.34B 0.22 2.20%
Comerica Incorporated 4:02 p.m. 73.42
 0.09
 0.12%
45.14 75.72 18.36 4.00 12.92B 0.30 1.63%
Commerce Bancshares Incorporated 4:00 p.m. 56.48
 0.04
 0.07%
45.37 60.61 20.47 2.76 5.74B 0.225 1.60%
Commerce Union Bancshares Incorporated 4:00 p.m. 22.75
 0.09
 0.40%
19.00 26.20 20.69 1.10 179.07M 0.22 0.97%
Community Bank Systems Incorporated 4:02 p.m. 53.09
 0.13
 0.24%
42.67 63.04 25.29 2.10 2.68B 0.34 2.56%
Community Bankers Trust Corporation VA 3:59 p.m. 8.85
 0.05
 0.57%
5.35 9.10 18.83 0.47 194.44M 0.00 NA%
Community First Bancshares Incorporated 4:00 p.m. 13.40
 0.04
 0.30%
11.52 15.00 76.88 0.174311 101.01M 0.00 NA%
Community Trust Bancorp Incorporated 3:59 p.m. 44.20
 0.10
 0.23%
35.85 51.35 16.56 2.67 781.19M 0.33 2.99%
Community West Bancshares 3:59 p.m. 10.45
 0.0937
 0.91%
7.85 10.65 15.60 0.67 84.68M 0.04 1.53%
Connectone Bancorp Incorporated Common 4:00 p.m. 23.50
 0.50
 2.17%
17.40 26.65 25.83 0.91 752.35M 0.075 1.28%
County Bancorp Incorporated 4:00 p.m. 30.03
 0.44
 1.44%
19.50 35.89 18.32 1.64 199.43M 0.06 0.80%
Credicorp Ltd 4:01 p.m. 202.38
 2.11
 1.03%
144.23 213.83 4.44 45.633096 19.10B 3.7843 1.87%
Credit Suisse Group 4:01 p.m. 15.68
 0.03
 0.19%
12.25 16.17 NA -0.823695 40.04B 0.70 4.46%
Crosswinds Holdings Incorporated 09/21 1.22  UNCH  0.0% 0.94 4.00 NA -0.1600 11.23M 0.00 NA%
Crosswinds Holdings Ord 03/22 0.9938  UNCH  0.0% 0.92 1.31 NA NA 9.15M 0.00 NA%
CU Bancorp 4:00 p.m. 37.55
 0.05
 0.13%
22.35 40.30 22.36 1.68 669.40M 0.00 NA%
Cullen Frost Bankers Incorporated 4:01 p.m. 90.99
 0.70
 0.76%
67.86 99.20 17.92 5.08 5.84B 0.57 2.51%
Customers Bancorp Incorporated 4:02 p.m. 30.61
 0.27
 0.89%
24.37 36.93 10.86 2.82 940.68M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 22.56
 0.25
 1.12%
16.32 24.63 22.56 1.00 2.49B 0.14 2.49%
Deutsche Bank Aktiengesellschaft 4:01 p.m. 16.63
 0.06
 0.36%
11.19 20.94 1.61 10.30 34.37B 0.2127 1.28%
Dnb Financial Corporation 4:00 p.m. 34.25
 0.45
 1.33%
25.01 35.85 19.92 1.72 146.01M 0.07 0.82%
Eagle Bancorp Incorporated 3:59 p.m. 63.50
 0.10
 0.16%
47.20 65.00 20.69 3.07 2.17B 0.00 NA%
Eagle Bancorp Montana Incorporated 3:59 p.m. 18.45  UNCH  0.0% 14.20 24.00 14.20 1.30 70.31M 0.09 1.96%
Eagle Financial Bancorp Incorporated 3:59 p.m. 15.57
 0.33
 2.08%
14.50 19.57 22.57 0.69 25.11M 0.00 NA%
East West Bancorp 4:00 p.m. 57.42
 0.26
 0.46%
35.53 60.42 16.41 3.50 8.30B 0.20 1.39%
Emclaire Financial Corporation 10:05 a.m. 28.00
 0.26
 0.92%
23.48 31.499 14.22 1.97 61.77M 0.27 3.86%
Entegra Financial Corporation 4:00 p.m. 24.00  UNCH  0.0% 17.91 24.40 20.69 1.16 155.02M 0.00 NA%
Enterprise Bancorp Incorporated Mass 4:00 p.m. 36.75
 0.28
 0.77%
25.35 39.25 20.42 1.80 425.75M 0.135 1.47%
Enterprise Financial Services Corporatio 3:59 p.m. 40.65
 0.05
 0.12%
30.69 46.25 17.60 2.31 953.77M 0.11 1.09%
Equity Bancshares Class A 3:59 p.m. 34.46
 0.47
 1.38%
23.94 38.03 28.02 1.23 414.21M 0.00 NA%
Esquire Financial Holdings Incorporated 3:59 p.m. 15.06
 0.15
 0.99%
14.51 16.16 31.43 0.479165 110.12M 0.00 NA%
Essa Bancorp Incorporated 3:59 p.m. 15.28
 0.14
 0.93%
12.93 16.91 23.88 0.64 177.19M 0.09 2.36%
Evans Bancorp Incorporated 7:59 p.m. 43.20
 0.55
 1.29%
25.90 43.20 19.29 2.24 206.28M 0.40 1.86%
Farmers & Merchants Bancorp Incorporated 4:00 p.m. 35.54
 0.45
 1.28%
15.41 43.90 26.73 1.33 328.43M 0.26 2.93%
Farmers Capital Bank Corporation 4:00 p.m. 40.40  UNCH  0.0% 29.24 44.65 20.72 1.95 303.57M 0.10 1.00%
Farmers National Banc Corporation 3:59 p.m. 14.60
 0.15
 1.04%
9.98 15.50 17.81 0.82 395.34M 0.06 1.65%
Fauquier Bankshares Incorporated 4:00 p.m. 18.09
 0.01
 0.06%
14.35 19.88 20.79 0.87 68.13M 0.12 2.66%
FB Financial Corporation 4:03 p.m. 36.54
 0.48
 1.33%
19.81 38.59 33.92 1.077355 1.11B 0.00 NA%
Fcb Financial Holdings Incorporated 4:02 p.m. 46.00
 0.05
 0.11%
35.55 50.33 16.09 2.86 1.99B 0.00 NA%
Fidelity National Corporation 4:00 p.m. 22.54
 0.08
 0.36%
17.36 24.95 12.60 1.79 601.93M 0.12 2.13%
Fifth Third Bancorp 4:00 p.m. 27.31
 0.23
 0.83%
19.57 28.97 13.87 1.97 20.12B 0.16 2.35%
Financial Institutions Incorporated 3:59 p.m. 28.00
 0.15
 0.54%
25.65 35.40 13.66 2.05 423.58M 0.21 3.00%
First Bancorp 4:01 p.m. 5.52
 0.05
 0.90%
4.78 7.05 12.00 0.46 1.19B 0.00 NA%
First Bancorp ME 3:59 p.m. 28.84
 0.36
 1.26%
22.53 33.21 16.97 1.70 312.14M 0.24 3.33%
First Bancorp N Carolina 3:59 p.m. 33.09
 0.39
 1.19%
19.19 33.39 23.14 1.43 816.60M 0.08 0.97%
First Bancshares MS 3:59 p.m. 29.65
 0.30
 1.02%
17.10 30.80 29.07 1.02 271.39M 0.0375 0.51%
First Bank 4:00 p.m. 13.00
 0.15
 1.17%
8.27 14.80 20.32 0.64 195.21M 0.02 0.62%
First Busey Corporation Class A 4:00 p.m. 29.86
 0.10
 0.34%
21.80 32.22 19.78 1.51 1.36B 0.18 2.41%
First Business Financial Service Incorpo 3:59 p.m. 21.70
 0.18
 0.84%
18.76 28.43 15.84 1.37 189.12M 0.13 2.40%
First Capital Incorporated 4:00 p.m. 35.21
 0.20
 0.57%
28.40 37.00 16.31 2.16 117.53M 0.22 2.50%
First Citizens Bancshrs Class A 3:59 p.m. 354.75
 1.98
 0.56%
279.63 395.15 13.92 25.50 3.90B 0.30 0.34%
First Community Bancshares NV 4:00 p.m. 27.50
 0.18
 0.66%
20.47 31.94 18.46 1.49 468.00M 0.18 2.62%
First Community Corporation 3:59 p.m. 20.35
 0.05
 0.24%
14.80 23.55 20.15 1.01 136.28M 0.09 1.77%
First Comwlth Financial Corporation PA 4:02 p.m. 13.38
 0.10
 0.75%
9.62 14.61 18.85 0.71 1.30B 0.08 2.40%
First Connecticut Bancorp Incorporated 3:59 p.m. 27.15
 0.20
 0.73%
16.86 28.25 23.41 1.16 432.91M 0.14 2.07%
First Financial Bancorp-oh 3:59 p.m. 25.05
 0.15
 0.60%
20.55 29.80 16.59 1.51 1.56B 0.17 2.72%
First Financial Bankshares 3:59 p.m. 42.90
 0.05
 0.12%
35.05 46.70 26.49 1.62 2.84B 0.19 1.78%
First Financial Corporation Industries 3:59 p.m. 45.45
 0.35
 0.78%
39.20 53.49 16.18 2.81 555.58M 0.50 2.21%
First Financial Northwest Incorporated 3:59 p.m. 16.64
 0.12
 0.73%
13.93 21.29 18.91 0.88 183.71M 0.07 1.68%
First Foundation Incorporated 3:59 p.m. 17.24
 0.04
 0.23%
11.64 18.16 18.54 0.93 594.16M 0.00 NA%
First Guaranty Bancshares Incorporated 4:00 p.m. 27.05
 0.26
 0.97%
15.72 29.35 16.20 1.67 216.59M 0.16 2.37%
First Hawaiian Incorporated 4:00 p.m. 28.97
 0.16
 0.56%
25.80 35.47 18.10 1.601056 4.04B 0.22 3.04%
First Horizon National Corporation 4:02 p.m. 17.98
 0.02
 0.11%
14.60 20.84 16.20 1.11 4.21B 0.09 2.01%
First Internet Bancorp 4:00 p.m. 31.00
 0.95
 3.16%
22.54 33.35 13.84 2.24 201.93M 0.06 0.78%
First Interstate Bancsystem Class A 3:59 p.m. 36.90
 0.30
 0.82%
30.70 45.35 17.83 2.07 1.23B 0.24 2.61%
First Merchants Corporation 4:00 p.m. 40.62
 0.05
 0.12%
25.84 43.48 18.55 2.19 2.00B 0.18 1.78%
First Mid Illinois Bancshares IN 3:59 p.m. 34.89
 0.10
 0.29%
25.64 37.78 15.72 2.22 436.61M 0.32 1.84%
First Midwest Bancorp Incorporated 4:00 p.m. 22.68
 0.14
 0.62%
18.75 25.83 19.39 1.17 2.33B 0.10 1.76%
First Northwest Bancorp 4:00 p.m. 16.30
 0.34
 2.04%
13.13 17.24 35.44 0.46 193.79M 0.00 NA%
First of Long Island Corporation 4:00 p.m. 29.75
 0.50
 1.71%
20.99 30.15 21.25 1.40 725.36M 0.14 1.89%
First Republic Bank 4:03 p.m. 100.94
 0.14
 0.14%
72.40 104.17 25.18 4.01 15.87B 0.17 0.68%
First Savings Financial Group IN 3:41 p.m. 53.85
 0.39
 0.72%
35.16 58.97 12.83 4.20 120.73M 0.14 1.04%
First South Bancorp Incorporated 4:00 p.m. 17.85
 0.13
 0.73%
9.23 18.09 21.77 0.82 169.65M 0.035 0.78%
First United Corporation 4:00 p.m. 15.80
 0.25
 1.61%
10.48 16.95 16.29 0.97 111.66M 0.00 NA%
First US Bancshares Incorporated 4:00 p.m. 11.10  UNCH  0.0% 9.51 15.14 55.50 0.20 67.41M 0.02 0.73%
Flushing Financial Corporation 3:59 p.m. 28.41
 0.12
 0.42%
20.95 31.96 16.52 1.72 818.32M 0.18 2.54%
Fnb Bancorp 3:59 p.m. 32.97
 0.75
 2.22%
19.02 34.24 20.83 1.583333 242.73M 0.12 1.46%
Fnb Corporation PA 4:01 p.m. 13.36
 0.07
 0.53%
12.01 16.43 16.70 0.80 4.32B 0.12 3.60%
Franklin Financial Network Incorporated 4:02 p.m. 34.95
 0.45
 1.30%
29.85 44.30 14.45 2.42 460.75M 0.00 NA%
FS Bancorp Incorporated 3:59 p.m. 49.7103
 0.2997
 0.60%
27.80 51.72 11.67 4.26 182.69M 0.11 0.89%
Fsb Bancorp Incorporated 4:00 p.m. 15.86
 0.42
 2.72%
12.45 16.23 30.50 0.52 30.78M 0.00 NA%
Fulton Financial Corporation 3:59 p.m. 18.05  UNCH  0.0% 14.04 19.90 18.24 0.99 3.16B 0.11 2.44%
German American Bancorp Incorporated 4:00 p.m. 36.01
 0.32
 0.90%
24.77 36.3067 20.66 1.743333 825.67M 0.13 1.45%
Glacier Bancorp Incorporated 3:59 p.m. 35.49
 0.29
 0.82%
27.31 38.17 21.51 1.65 2.77B 0.21 2.37%
Glenburnie Bancorp 4:00 p.m. 10.86
 0.04
 0.37%
9.94 12.55 25.86 0.42 30.34M 0.10 3.69%
Great Southern Bancorp 3:59 p.m. 52.80
 0.70
 1.34%
38.35 56.70 14.79 3.57 741.15M 0.24 1.82%
Great Western Bancorp Incorporated 4:02 p.m. 38.57
 0.36
 0.94%
31.51 45.62 16.14 2.39 2.27B 0.20 2.08%
Green Bancorp Incorporated 3:59 p.m. 21.65
 0.40
 1.88%
9.30 24.10 60.14 0.36 805.70M 0.00 NA%
Grupo Aval Acciones Y Valores SA 4:01 p.m. 8.98
 0.10
 1.10%
7.18 9.38 NA NA 10.00B 0.0337 4.50%
Grupo Financial Galicia SA Ads 3:59 p.m. 49.49
 1.57
 3.28%
23.23 49.77 0.96 51.764 6.43B 0.12 0.24%
Grupo Financiero Santander Mexic 4:01 p.m. 9.96
 0.03
 0.30%
6.73 10.82 NA NA 13.50B 0.1669 1.68%
Grupo Supervielle 4:02 p.m. 23.69
 0.95
 4.18%
11.98 23.92 NA NA 1.76B 0.06 0.25%
Guaranty Bancorp 4:00 p.m. 26.60
 0.05
 0.19%
16.95 28.10 21.81 1.22 755.63M 0.125 1.88%
Guaranty Bancshares Incorporated 4:00 p.m. 30.86
 0.08
 0.26%
28.27 36.38 23.65 1.305367 341.28M 0.13 1.69%
Guaranty Federal Bancshares Incorporated 4:00 p.m. 22.54  UNCH  0.0% 15.89 23.71 16.34 1.38 99.67M 0.10 1.78%
Hamilton Bancorp Incorporated 3:59 p.m. 14.10
 0.05
 0.36%
13.39 15.65 NA -0.06 48.10M 0.00 NA%
Hancock Holding Company 3:59 p.m. 45.95
 0.25
 0.55%
31.16 52.94 19.15 2.40 3.89B 0.24 2.09%
Hanmi Financial Corporation 3:59 p.m. 28.85
 0.25
 0.87%
22.76 35.85 16.78 1.72 934.94M 0.21 2.92%
Harborone Bancorp Incorporated 3:59 p.m. 18.47
 0.01
 0.05%
15.13 22.29 47.12 0.391987 593.27M 0.00 NA%
Hawthorn Bancshares Incorporated 4:00 p.m. 20.45
 0.9375
 4.80%
13.32 22.36 15.15 1.350385 119.22M 0.07 1.37%
Hdfc Bank Ltd 4:02 p.m. 97.23
 0.61
 0.62%
59.00 100.26 0.57 170.91 83.05B 0.51 0.52%
Heartland Financial Usa Incorporated 3:59 p.m. 46.50
 0.40
 0.87%
35.02 52.65 15.25 3.05 1.39B 0.11 0.95%
Heritage Commerce Corporation 3:59 p.m. 13.87
 0.17
 1.24%
10.23 14.87 19.00 0.73 528.88M 0.10 2.89%
Heritage Financial Corporation 4:00 p.m. 28.35
 0.35
 1.25%
17.66 28.43 20.26 1.40 848.54M 0.13 1.84%
Hilltop Holdings Incorporated 4:02 p.m. 24.90
 0.02
 0.08%
21.47 30.60 13.99 1.78 2.40B 0.06 0.97%
Hingham Institu For Savings 3:59 p.m. 183.40
 1.71
 0.92%
132.00 203.01 16.85 10.89 391.19M 0.32 0.70%
Hmn Financial Incorporated 4:00 p.m. 18.25
 0.20
 1.11%
13.58 18.95 16.45 1.11 82.09M 0.00 NA%
Home Bancorp Incorporated 3:59 p.m. 41.79
 0.12
 0.29%
27.00 47.20 16.59 2.52 309.33M 0.14 1.35%
Home Bancshares Incorporated 3:59 p.m. 23.45
 0.06
 0.26%
19.74 29.69 17.64 1.33 3.35B 0.11 1.88%
Home Federal Bancorp Louisiana 09/19 26.76  UNCH  0.0% 23.10 29.89 14.09 1.90 52.26M 0.12 1.80%
Homestreet Incorporated 4:00 p.m. 25.75
 0.20
 0.78%
24.00 33.70 13.28 1.94 692.26M 0.00 NA%
Hometown Bankshares Corporation 3:49 p.m. 10.874
 0.024
 0.22%
8.80 11.25 23.14 0.47 62.75M 0.00 NA%
Hometrust Bancshares Incorporated 4:00 p.m. 25.20
 0.45
 1.82%
17.28 27.05 38.77 0.65 478.02M 0.00 NA%
Hope Bancorp Incorporated 4:00 p.m. 16.71
 0.27
 1.64%
15.10 22.99 15.48 1.08 2.26B 0.13 3.12%
Hopfed Bancorp Incorporated 4:00 p.m. 13.89
 0.01
 0.07%
11.00 15.45 20.74 0.67 93.31M 0.05 1.44%
Horizon Bancorp Indiana 4:00 p.m. 27.43
 0.22
 0.81%
17.70 28.63 20.79 1.32 638.79M 0.13 1.90%
Howard Bancorp Incorporated 4:00 p.m. 21.40
 0.15
 0.71%
12.82 21.40 27.80 0.77 209.98M 0.00 NA%
Hsbc Bank Class 1 Preferred D 1:44 p.m. 25.35
 0.01
 0.04%
24.85 25.53 NA NA 177.45M 0.3125 4.94%
Hsbc Holding Plc 8.125 Perpetua 4:02 p.m. 27.86
 0.01
 0.04%
25.81 27.89 NA NA 40.40M 0.5078 7.29%
Hsbc Holdings Plc 4:02 p.m. 49.11
 0.13
 0.27%
36.79 50.86 98.22 0.50 197.08B 0.50 2.04%
Huntington Bancshrs Incorporated 4:00 p.m. 13.39
 0.01
 0.07%
9.52 14.74 18.86 0.71 14.60B 0.08 2.39%
HV Bancorp Incorporated 3:59 p.m. 14.79
 0.10
 0.68%
13.08 14.79 36.43 0.406026 32.27M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 77.45  UNCH  0.0% 62.66 91.10 18.85 4.11 4.15B 0.37 1.92%
Icici Bank Ltd 4:03 p.m. 8.75
 0.09
 1.02%
6.42 9.85 0.28 31.690909 28.06B 0.08 0.91%
IF Bancorp Incorporated 3:59 p.m. 19.55
 0.05
 0.26%
18.43 20.75 18.45 1.06 77.03M 0.10 1.02%
Independent Bank Corporation 4:00 p.m. 20.65
 0.10
 0.48%
16.11 23.65 18.44 1.12 440.59M 0.10 1.94%
Independent Bank Corporation Mass 4:00 p.m. 72.30
 0.30
 0.42%
47.50 73.15 24.60 2.94 1.98B 0.32 1.77%
Independent Bank Group Incorporated 4:00 p.m. 58.65
 0.55
 0.95%
43.00 66.85 19.49 3.01 1.63B 0.10 0.68%
Ing Groep NV 4:02 p.m. 18.40
 0.01
 0.05%
11.76 18.94 NA NA 71.36B 0.285 3.10%
Ing Groep NV 4:02 p.m. 25.97
 0.05
 0.19%
24.88 26.37 NA NA 18.70B 0.3828 5.90%
Ing Groep NV 4:02 p.m. 25.70
 0.01
 0.04%
24.79 26.24 NA NA 1.03B 0.3984 6.20%
International Bancshares Corporation 4:00 p.m. 38.65
 0.25
 0.65%
28.47 42.25 17.90 2.16 2.55B 0.33 1.71%
Investar Holding Corporation 4:00 p.m. 23.30
 0.15
 0.65%
15.35 23.75 22.85 1.02 205.39M 0.03 0.52%
Investors Bancorp Incorporated 4:00 p.m. 13.46
 0.01
 0.07%
11.58 15.11 21.04 0.64 4.14B 0.08 2.38%
Ipath Bloomberg Sugar Subindex 3:59 p.m. 29.81
 0.24
 0.80%
26.50 53.69 NA NA 25.52M 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 09/14 38.34  UNCH  0.0% 37.51 40.59 NA NA 536760 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 09/21 38.0495  UNCH  0.0% 34.00 39.63 NA NA 456594 0.00 NA%
Ipath Long Enhanced Msci Eafe IN 12/02 162.00  UNCH  0.0% 68.24 295.31 NA NA 2.11M 0.00 NA%
Ipath Long Enhanced Msci Emergin 09/11 98.25  UNCH  0.0% 62.00 98.25 NA NA 1.87M 0.00 NA%
Ipath Long Extended Russell 1000 04/13 195.01  UNCH  0.0% 190.01 281.26 NA NA 1.17M 0.00 NA%
Ipath Long Extended Russell 2000 09/11 201.0499  UNCH  0.0% 180.00 201.05 NA NA 1.61M 0.00 NA%
Ipath Long Extended Standard and Poors 5 09/11 214.83  UNCH  0.0% 188.76 236.94 NA NA 1.93M 0.00 NA%
Ipath Pure Beta Agriculture Etn 09/21 30.19  UNCH  0.0% 29.40 33.45 NA NA 1.81M 0.00 NA%
Ipath Pure Beta Aluminum Etn 09/19 29.00  UNCH  0.0% 23.07 29.00 NA NA 899000 0.00 NA%
Ipath Pure Beta Broad Commodity 3:03 p.m. 27.4996
 0.1096
 0.40%
25.00 28.17 NA NA 49.58M 0.00 NA%
Ipath Pure Beta Cocoa Etn 3:53 p.m. 29.2937
 0.6963
 2.32%
26.41 43.29 NA NA 6.47M 0.00 NA%
Ipath Pure Beta Coffee Etn 2:11 p.m. 12.4549
 0.1851
 1.46%
11.05 17.80 NA NA 4.25M 0.00 NA%
Ipath Pure Beta Copper Etn 9:51 a.m. 32.07
 0.3858
 1.19%
23.50 34.63 NA NA 609330 0.00 NA%
Ipath Pure Beta Cotton Etn 09/15 29.47  UNCH  0.0% 28.50 32.94 NA NA 1.03M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 09/21 15.17  UNCH  0.0% 12.86 18.17 NA NA 25.56M 0.00 NA%
Ipath Pure Beta Energy Etn 09/11 16.6143  UNCH  0.0% 15.30 18.62 NA NA 697801 0.00 NA%
Ipath Pure Beta Grains Etn 09/20 31.80  UNCH  0.0% 31.00 35.91 NA NA 826800 0.00 NA%
Ipath Pure Beta Industrial ME 09/11 28.13  UNCH  0.0% 26.30 28.71 NA NA 506340 0.00 NA%
Ipath Pure Beta Lead Etn 09/11 38.55  UNCH  0.0% 33.66 41.07 NA NA 616800 0.00 NA%
Ipath Pure Beta Livestock Etn 09/20 43.40  UNCH  0.0% 33.31 45.67 NA NA 2.91M 0.00 NA%
Ipath Pure Beta Nickel Etn 09/21 18.44  UNCH  0.0% 14.71 20.20 NA NA 1.38M 0.00 NA%
Ipath Pure Beta Precious Metals 09/11 33.602  UNCH  0.0% 29.84 37.74 NA NA 772846 0.00 NA%
Ipath Pure Beta Softs Etn 09/11 21.40  UNCH  0.0% 21.34 28.87 NA NA 577800 0.00 NA%
Ipath Pure Beta Standard and Poors Gsci- 09/19 20.85  UNCH  0.0% 19.42 21.95 NA NA 625500 0.00 NA%
Ipath Pure Beta Sugar Etn 09/18 23.10  UNCH  0.0% 20.81 36.77 NA NA 1.02M 0.00 NA%
Ipath Seasonal Natural Gas Etn 09/21 18.36  UNCH  0.0% 17.97 21.43 NA NA 697680 0.00 NA%
Ipath Standard and Poors 500 Dynamic Vix 3:41 p.m. 23.224
 0.074
 0.32%
22.50 29.56 NA NA 15.95M 0.00 NA%
Ipath Standard and Poors 500 Vix Mid-ter 7:59 p.m. 21.22
 0.18
 0.86%
20.50 39.12 NA NA 40.21M 0.00 NA%
Ipath Standard and Poors 500 Vix Short-t 7:59 p.m. 41.25
 0.29
 0.71%
40.62 153.48 NA NA 2.89B 0.00 NA%
Ipath US Treasury 10-year Bear E 3:39 p.m. 16.3637
 0.2463
 1.48%
11.45 21.98 NA NA 47.18M 0.00 NA%
Ipath US Treasury 10-year Bull E 09/11 76.61  UNCH  0.0% 73.42 81.80 NA NA 5.29M 0.00 NA%
Ipath US Treasury 2-year Bear ET 09/20 31.6587  UNCH  0.0% 28.38 33.61 NA NA 8.20M 0.00 NA%
Ipath US Treasury 2-year Bull ET 09/12 64.71  UNCH  0.0% 61.74 65.27 NA NA 4.46M 0.00 NA%
Ipath US Treasury 5-year Bear ET 09/20 28.62  UNCH  0.0% 25.39 32.96 NA NA 1.23M 0.00 NA%
Ipath US Treasury 5-year Bull ET 09/12 68.83  UNCH  0.0% 62.60 69.64 NA NA 4.96M 0.00 NA%
Ipath US Treasury Flattener Etn 09/21 61.13  UNCH  0.0% 57.70 65.00 NA NA 3.42M 0.00 NA%
Ipath US Treasury Long Bond Bear 3:38 p.m. 16.37
 0.085
 0.52%
12.10 21.53 NA NA 17.17M 0.00 NA%
Ipath US Treasury Long Bond Bull 09/11 77.20  UNCH  0.0% 63.12 79.33 NA NA 5.40M 0.00 NA%
Ipath US Treasury Steepener Etn 09/20 32.25  UNCH  0.0% 30.27 36.00 NA NA 3.35M 0.00 NA%
Ita Corpbanca 4:01 p.m. 14.25
 0.05
 0.35%
11.47 14.89 0.02 1025.846315 4.87B 0.0027 0.02%
Itau Unibanco Banco Multiplo SA 4:02 p.m. 13.88
 0.10
 0.73%
9.10 14.12 NA NA 90.20B 0.0047 0.41%
Jacksonville Bancorp 2:02 p.m. 30.65
 0.25
 0.81%
28.50 37.20 18.25 1.68 55.57M 0.10 1.31%
JP Morgan Chase & Company 4:00 p.m. 94.83
 0.20
 0.21%
65.11 95.37 14.01 6.77 333.70B 0.56 2.37%
Jpmorgan Alerian Mlp Etn 7:59 p.m. 27.92
 0.02
 0.07%
26.99 34.41 NA NA 3.32B 0.00 NA%
KB Financial Group Incorporated 4:02 p.m. 50.05
 0.89
 1.81%
34.01 54.36 NA NA 19.85B 1.0932 2.19%
Kearny Financial Corporation 3:59 p.m. 15.25
 0.10
 0.66%
13.35 16.10 69.32 0.22 1.26B 0.03 0.79%
Kentucky First Federal Bancorp 3:59 p.m. 9.70
 0.05
 0.51%
8.00 10.15 71.23 0.136188 81.92M 0.10 4.13%
Keycorp New 4:03 p.m. 18.32
 0.07
 0.38%
11.89 19.53 18.51 0.99 19.92B 0.095 2.07%
Lakeland Bancorp Incorporated 3:59 p.m. 19.25
 0.10
 0.52%
13.15 20.88 18.51 1.04 911.55M 0.10 2.08%
Lakeland Financial Corporation 3:59 p.m. 46.26
 0.07
 0.15%
33.98 48.88 20.75 2.23 1.17B 0.22 1.90%
Landmark Bancorp Incorporated 4:00 p.m. 28.92
 0.58
 2.05%
24.87 32.40 12.92 2.24 112.04M 0.20 2.77%
Laurentian Bank 3:59 p.m. 59.71
 0.94
 1.60%
48.30 61.67 14.05 4.2500 2.32B 0.62 4.16%
Laurentian Bank Canada QU 09/13 46.46  UNCH  0.0% 37.46 46.95 NA NA 1.80B 0.62 1.33%
Lcnb Corporation 4:00 p.m. 21.00
 0.50
 2.44%
16.55 25.00 16.41 1.28 210.17M 0.16 3.05%
Legacytexas Financial Group Incorporated 4:00 p.m. 38.80
 0.06
 0.15%
30.28 44.94 18.48 2.10 1.86B 0.15 1.55%
Live Oak Bancshares Incorporated 3:59 p.m. 22.35
 0.25
 1.13%
13.84 26.05 32.40 0.69 771.54M 0.03 0.54%
Lloyds Banking Group Plc 4:02 p.m. 3.64
 0.01
 0.27%
2.56 3.87 NA NA 65.02B 0.0525 2.89%
M&T Bank Corporation 4:02 p.m. 153.82
 0.60
 0.39%
112.25 173.72 18.02 8.54 23.37B 0.75 1.96%
Macatawa Bank Corporation 4:00 p.m. 9.87
 0.03
 0.30%
7.81 10.67 18.63 0.53 334.97M 0.05 2.03%
Mackinac Financial Corporation 4:00 p.m. 14.92
 0.33
 2.26%
11.00 15.16 13.57 1.10 93.92M 0.12 3.22%
Magyar Bancorp Incorporated 9:29 a.m. 12.18
 0.32
 2.56%
10.09 14.95 55.37 0.22 70.90M 0.00 NA%
Mainsource Financial Group Incorporated 3:59 p.m. 34.25
 0.17
 0.50%
23.84 37.20 18.52 1.85 875.98M 0.17 1.99%
Malvern Bancorp Incorporated 3:59 p.m. 25.25
 0.15
 0.60%
16.36 26.15 13.16 1.92 165.97M 0.00 NA%
Marlin Business Services Corporation 3:59 p.m. 28.90
 0.15
 0.52%
17.05 29.38 23.89 1.21 361.97M 0.14 1.94%
MB Financial Incorporated 3:59 p.m. 43.09
 0.29
 0.68%
35.00 48.47 19.68 2.19 3.61B 0.21 1.95%
Mbt Financial Corporation 4:00 p.m. 10.80
 0.20
 1.89%
8.20 12.25 17.42 0.62 247.01M 0.06 2.23%
Melrose Bancorp Incorporated 09/21 19.15  UNCH  0.0% 14.83 19.65 23.94 0.80 49.83M 0.00 NA%
Mercantile Bank Corporation 3:59 p.m. 33.50
 0.17
 0.51%
26.30 38.68 17.73 1.89 552.18M 0.19 2.27%
Meta Financial Group Incorporated 3:59 p.m. 74.75
 1.55
 2.12%
59.52 106.90 13.92 5.37 698.91M 0.13 0.70%
Mid Penn Bancorp 3:59 p.m. 28.95
 0.1386
 0.48%
18.10 29.96 14.78 1.96 122.69M 0.13 1.80%
Middlefield Banc Corporation 4:00 p.m. 45.70
 2.00
 4.58%
33.01 54.60 15.71 2.91 146.79M 0.27 2.37%
Midland States Bancorp Incorporated 4:00 p.m. 31.67
 0.07
 0.22%
24.31 37.581 16.16 1.96 604.74M 0.20 2.53%
Midsouth Bancorp Incorporated 4:00 p.m. 11.70
 0.10
 0.86%
9.80 16.60 NA -0.13 193.55M 0.01 0.35%
Midwestone Financial GP 3:59 p.m. 33.70
 0.23
 0.69%
27.93 39.20 16.44 2.05 411.78M 0.17 2.02%
Mitsubishi Ufj Financial Group IN 4:03 p.m. 6.48
 0.04
 0.62%
4.83 7.01 NA NA 91.81B 0.0802 2.48%
Mizuho Financial Group Incorporated 4:02 p.m. 3.57
 0.03
 0.85%
3.17 3.87 NA NA 45.28B 0.0678 1.90%
Msb Financial Corporation MD 4:00 p.m. 17.80
 0.05
 0.28%
13.25 18.70 49.45 0.36 102.46M 0.00 NA%
Mutualfirst Financial Incorporated 3:59 p.m. 38.05
 0.35
 0.93%
26.30 38.45 20.57 1.85 280.85M 0.16 1.69%
N B T Bancorp Incorporated 3:59 p.m. 35.09
 0.15
 0.43%
31.28 42.56 18.87 1.86 1.53B 0.23 2.62%
NA 0:00 a.m. 23.66  UNCH  0.0% 23.66 23.66 NA NA 0 0.00 NA%
NA 1:47 p.m. 24.1499
 0.84
 3.36%
24.1499 26.34 NA NA 0 0.00 NA%
National Bank Holdings Corporation 4:02 p.m. 33.86
 0.33
 0.98%
22.69 36.04 26.88 1.26 907.18M 0.09 1.06%
National Bank of Canada 12:06 p.m. 47.1434
 0.1546
 0.33%
34.19 47.57 NA NA 16.09B 0.58 1.23%
National Bank of Canada 3:59 p.m. 57.98
 0.39
 0.67%
45.11 59.12 12.19 4.7600 19.78B 0.58 4.01%
National Bankshares Incorporated VA 3:59 p.m. 42.45
 0.75
 1.80%
34.00 45.35 20.32 2.09 295.37M 0.56 2.64%
National Commerce Corporation 3:59 p.m. 40.50  UNCH  0.0% 26.02 41.25 22.63 1.79 569.88M 0.00 NA%
National Westminster Prefcads 09/22 25.59  UNCH  0.0% 25.42 26.80 NA NA 251.52M 0.5391 8.43%
New York Community Bancorp Incorporated 4:02 p.m. 12.56
 0.02
 0.16%
11.67 17.68 13.66 0.92 6.14B 0.17 5.41%
Nicolet Bankshares Incorporated 3:59 p.m. 57.67
 0.14
 0.24%
37.21 58.00 19.29 2.99 568.91M 0.00 NA%
Northeast Bancorp 3:59 p.m. 24.45
 0.45
 1.88%
10.85 24.70 17.72 1.38 192.01M 0.01 0.16%
Northern Trust Corporation 4:14 p.m. 90.42
 0.42
 0.46%
66.40 99.30 20.55 4.40 20.66B 0.42 1.86%
Northfield Bancorp Delaware 3:59 p.m. 16.38
 0.01
 0.06%
14.88 20.59 22.44 0.73 800.24M 0.08 1.96%
Northrim Bancorp Incorporated 4:00 p.m. 34.00
 0.45
 1.34%
24.35 34.10 16.92 2.01 234.97M 0.22 2.59%
Northwest Bancshares Incorporated 4:00 p.m. 16.66
 0.13
 0.79%
14.95 19.10 19.38 0.86 1.71B 0.16 3.85%
Norwood Financial Corporation 4:00 p.m. 31.71
 2.73
 9.42%
19.00 31.78 24.65 1.286667 197.93M 0.22 2.78%
Oak Valley Bancorp CA 4:00 p.m. 16.27
 0.25
 1.56%
10.00 16.50 14.15 1.15 131.61M 0.125 1.54%
Ocean First Financial Corporation 3:59 p.m. 26.58
 0.23
 0.87%
18.99 30.70 22.53 1.18 865.50M 0.15 2.26%
Oconee Federal Financial Corporation 3:59 p.m. 28.15
 0.50
 1.75%
20.90 29.00 29.64 0.95 162.03M 0.10 1.43%
Ofg Bancorp 4:02 p.m. 9.50
 0.05
 0.52%
8.40 14.48 8.56 1.11 417.50M 0.06 2.53%
Ohio Valley Banc Corporation 4:00 p.m. 34.80
 0.50
 1.42%
22.01 37.50 22.46 1.55 162.97M 0.21 2.42%
Old Line Bancshares Incorporated MD 3:59 p.m. 28.45
 0.29
 1.03%
18.91 29.90 19.90 1.43 354.23M 0.08 1.13%
Old National Bancorp 4:00 p.m. 17.45
 0.30
 1.75%
13.53 18.95 16.62 1.05 2.36B 0.13 2.98%
Old Point Financial Corporation 3:59 p.m. 30.33
 0.17
 0.56%
19.34 34.82 34.87 0.87 151.29M 0.11 1.45%
Old Second Bancorp Incorporated 3:59 p.m. 12.50
 0.05
 0.40%
7.45 12.75 20.17 0.62 370.34M 0.01 0.33%
Olympia Financial Group I 0:00 a.m. 14.739  UNCH  0.0% 17.27 17.27 NA NA 35.46M 0.17 13.84%
Olympia Financial Group Incorporated 09/20 34.00  UNCH  0.0% 22.00 35.00 16.12 2.1100 81.80M 0.17 6.00%
Optimumbank Holdings Incorporated 09/21 2.0301  UNCH  0.0% 1.97 5.94 NA -0.46 2.24M 0.00 NA%
Opus Bank 3:59 p.m. 23.20  UNCH  0.0% 18.21 35.56 464.00 0.05 863.48M 0.00 NA%
Oritani Financial Corporation New 3:59 p.m. 16.55
 0.25
 1.53%
15.30 19.00 15.05 1.10 764.30M 0.175 4.23%
Orrstown Financial Services Incorporated 4:00 p.m. 24.85
 0.05
 0.20%
18.05 26.55 23.45 1.06 207.32M 0.10 0.40%
Ottawa Bancorp Incorporated 4:00 p.m. 14.14  UNCH  0.0% 11.00 14.99 31.43 0.45 49.02M 0.04 1.14%
Pacific Continental Corporation 4:00 p.m. 25.65
 0.20
 0.79%
16.00 26.85 22.50 1.14 584.10M 0.11 1.72%
Pacific Mercantile Bancorp 4:00 p.m. 9.00  UNCH  0.0% 5.30 9.05 NA -1.13 208.75M 0.00 NA%
Pacific Premier Bancorp Incorporated 3:59 p.m. 35.60  UNCH  0.0% 24.00 41.90 24.56 1.45 1.43B 0.00 NA%
Pacwest Bancorp 3:59 p.m. 48.04
 0.04
 0.08%
41.10 57.53 16.57 2.90 5.77B 0.50 4.17%
Paragon Commercial Corporation 3:59 p.m. 54.26
 0.24
 0.44%
35.99 57.05 21.37 2.54 296.26M 0.00 NA%
Park National Corporation 7:59 p.m. 103.44
 0.71
 0.69%
92.42 122.88 18.38 5.63 1.58B 0.94 3.64%
Park Sterling Corporation 3:59 p.m. 11.87
 0.07
 0.59%
7.95 12.72 22.83 0.52 632.52M 0.04 1.35%
Parke Bancorp Incorporated 4:00 p.m. 20.60
 0.10
 0.49%
13.40 22.95 14.28 1.442727 158.04M 0.12 2.33%
Pathfinder Bancorp MD 4:00 p.m. 15.50
 0.40
 2.65%
12.03 16.00 18.46 0.84 66.09M 0.0525 1.36%
Patriot National Bancorp Incorporated 09/20 16.55  UNCH  0.0% 13.00 17.50 14.78 1.12 64.45M 0.01 0.07%
PB Bancorp Incorporated 3:59 p.m. 10.50  UNCH  0.0% 8.57 10.85 42.01 0.25 82.23M 0.04 1.53%
Pcsb Financial Corporation 3:59 p.m. 18.16
 0.06
 0.33%
15.76 18.25 181.60 0.10 329.88M 0.00 NA%
Peapack Gladstone Financial Corporation 4:00 p.m. 32.21
 0.24
 0.75%
20.56 33.6787 18.20 1.77 574.82M 0.05 0.62%
Penns Woods Bancorp Incorporated 4:00 p.m. 46.00
 0.12
 0.26%
38.12 52.65 18.48 2.49 215.65M 0.47 4.09%
Peoples Bancorp of NC 3:59 p.m. 34.85
 1.35
 4.03%
19.80 39.73 21.92 1.59 189.93M 0.12 1.38%
Peoples Bancorp Ohio 4:00 p.m. 32.59
 0.50
 1.56%
24.02 35.43 17.62 1.85 595.61M 0.22 2.71%
Peoples Financial Corporation 3:59 p.m. 14.70
 0.222
 1.49%
10.50 16.40 58.80 0.25 75.31M 0.01 0.14%
Peoples Financial Services Corporation 3:59 p.m. 47.41
 0.36
 0.77%
38.41 50.54 17.31 2.74 350.64M 0.32 2.70%
Peoples United Financial Incorporated 4:00 p.m. 17.38
 0.03
 0.17%
15.28 20.13 19.32 0.90 5.99B 0.1725 3.98%
Peoples Utah Bancorp 4:00 p.m. 29.95
 0.60
 2.04%
18.49 30.60 21.25 1.41 537.84M 0.09 1.21%
Pinnacle Financial Partners Incorporated 3:59 p.m. 64.30  UNCH  0.0% 49.40 71.85 20.68 3.11 4.99B 0.14 0.88%
Plumas Bancorp Quincy CA 4:00 p.m. 20.80
 0.15
 0.72%
9.96 22.00 12.31 1.69 104.89M 0.14 1.35%
Pnc Financial Services Group 4:01 p.m. 133.43
 0.08
 0.06%
87.04 134.30 16.98 7.86 63.94B 0.75 2.25%
Poage Bankshares Incorporated 4:00 p.m. 18.50
 0.25
 1.37%
17.20 20.90 45.13 0.41 65.16M 0.06 1.30%
Popular Incorporated 3:59 p.m. 39.81
 0.17
 0.42%
35.08 45.96 18.02 2.21 4.06B 0.25 2.52%
Porter Bancorp Incorporated 11:24 a.m. 11.63
 0.1832
 1.55%
7.80 13.75 NA -0.35 54.29M 0.00 NA%
Preferred Bank 4:00 p.m. 55.21
 0.37
 0.68%
34.31 58.98 18.98 2.91 801.32M 0.20 1.45%
Premier Financial Bancorp Incorporated 4:00 p.m. 20.97
 0.30
 1.45%
14.81 22.20 15.77 1.33 223.52M 0.15 2.87%
Prosperity Bancshares Incorporated 4:02 p.m. 61.54
 0.14
 0.23%
52.44 77.87 15.58 3.95 4.28B 0.34 2.21%
Provident Financial Holdings Incorporate 4:00 p.m. 19.38
 0.24
 1.22%
17.62 20.66 30.29 0.64 149.15M 0.14 2.89%
Provident Financial Services Incorporate 4:02 p.m. 25.87
 0.23
 0.90%
20.73 28.92 17.85 1.45 1.73B 0.20 3.10%
Prudential Bancorp Incorporated 4:00 p.m. 18.36
 0.02
 0.11%
14.40 18.74 87.43 0.21 165.39M 0.03 0.66%
Qcr Holdings Incorporated 4:00 p.m. 44.55
 0.70
 1.60%
28.70 50.00 18.34 2.43 587.21M 0.05 0.45%
Randolph Bancorp Incorporated 3:59 p.m. 14.48
 0.24
 1.63%
12.97 16.50 NA -0.145522 84.98M 0.00 NA%
Rbb Bancorp 3:59 p.m. 22.17
 0.11
 0.50%
21.26 24.19 18.24 1.216 350.02M 0.00 NA%
Rbs US Large Capital Trendpilot Exchange 07/06 39.86  UNCH  0.0% 35.87 42.54 NA NA 478.32M 0.00 NA%
Regions Financial Corporation 4:03 p.m. 14.42
 0.01
 0.07%
9.45 16.03 15.18 0.95 17.23B 0.09 2.50%
Renasant Corporation 4:00 p.m. 40.86
 0.16
 0.39%
32.51 45.32 18.41 2.22 2.02B 0.18 1.76%
Republic Bancorp Incorporated Class A 3:59 p.m. 37.95
 0.12
 0.32%
28.56 40.74 15.75 2.41 706.44M 0.22 2.32%
Republic First Bancorp Incorporated 3:59 p.m. 9.25  UNCH  0.0% 3.70 9.90 66.08 0.14 526.98M 0.00 NA%
Riverview Bancorp Incorporated 4:00 p.m. 8.19
 0.09
 1.11%
5.06 8.20 22.14 0.37 184.50M 0.0225 1.10%
Royal Bancshares of PA Class A 3:59 p.m. 4.27
 0.04
 0.95%
2.25 4.66 12.21 0.35 119.59M 0.00 NA%
Royal Bank Canada Montreal Preferred Sha 06/09 16.9357  UNCH  0.0% 18.8824 18.8824 NA NA 203.23M 0.28 1.65%
Royal Bank of Canada 4:02 p.m. 76.53
 0.12
 0.16%
60.57 76.85 10.46 7.32 111.58B 0.91 4.76%
Royal Bank of Canada 3:59 p.m. 94.40
 0.17
 0.18%
80.35 99.90 12.80 7.3800 137.63B 0.91 3.86%
S&T Bancorp Incorporated 4:00 p.m. 38.69
 0.11
 0.28%
25.85 39.84 17.05 2.27 1.35B 0.20 2.07%
Salisbury Bancorp Incorporated 3:47 p.m. 46.845
 1.545
 3.41%
30.50 50.00 18.82 2.49 130.46M 0.28 2.40%
Sandy Spring Bancorp Incorporated 3:59 p.m. 39.90
 0.13
 0.33%
27.86 45.64 17.06 2.34 964.74M 0.26 2.61%
Santander Holdings Usa Incorporated 4:02 p.m. 25.94
 0.09
 0.35%
25.35 26.95 NA NA 207520 0.4562 7.04%
SB Financial Group Incorporated 4:00 p.m. 16.98
 0.03
 0.18%
12.20 20.75 11.72 1.45 81.47M 0.07 1.65%
Seacoast Banking Corporation Florida 4:00 p.m. 23.07
 0.09
 0.39%
15.85 25.88 25.36 0.91 1.00B 0.00 NA%
Select Bancorp Incorporated 3:59 p.m. 12.00
 0.30
 2.56%
7.78 12.75 20.69 0.58 139.96M 0.00 NA%
Servisfirst Bancshares Incorporated 3:59 p.m. 36.38
 0.23
 0.64%
25.00 42.66 22.05 1.65 1.93B 0.05 0.55%
Severn Bancorp Incorporated 4:00 p.m. 6.95
 0.15
 2.21%
6.25 8.08 34.76 0.20 84.35M 0.00 NA%
Shinhan Financial Group Company Ltd 4:02 p.m. 45.55
 0.21
 0.46%
35.64 48.98 NA NA 21.60B 0.00 NA%
Shore Bancshares Incorporated 3:59 p.m. 16.40
 0.25
 1.55%
11.49 17.92 20.50 0.80 208.07M 0.05 1.22%
SI Financial Group Incorporated 3:59 p.m. 15.05
 0.10
 0.67%
12.30 16.45 14.34 1.05 184.09M 0.05 1.33%
Sierra Bancorp 4:00 p.m. 25.76
 0.10
 0.39%
17.25 29.50 18.67 1.38 356.47M 0.14 2.18%
Signature Bank 4:00 p.m. 121.74
 0.14
 0.12%
113.53 164.23 19.51 6.24 6.65B 0.00 NA%
Simmons First National Corporation Class 3:59 p.m. 54.80
 0.35
 0.64%
45.90 67.00 18.09 3.03 1.77B 0.25 1.83%
Smartfinancial Incorporated 3:59 p.m. 23.91
 0.68
 2.77%
16.07 26.26 28.81 0.83 196.59M 0.00 NA%
Sound Financial Bancorp Incorporated 2:55 p.m. 34.59
 1.19
 3.56%
23.81 34.60 15.66 2.21 86.82M 0.10 1.16%
South State Corporation 3:59 p.m. 85.00
 0.70
 0.83%
70.75 93.40 21.97 3.87 2.49B 0.33 1.56%
Southern First Bancshares Incorporated 4:00 p.m. 36.15  UNCH  0.0% 24.53 38.55 18.54 1.95 264.40M 0.00 NA%
Southern National Bancorp Virgin 4:00 p.m. 16.67
 0.47
 2.90%
12.74 18.48 49.03 0.34 398.58M 0.08 1.92%
Southside Bancshares 3:59 p.m. 33.80
 0.01
 0.03%
30.44 38.04 17.84 1.894634 991.86M 0.28 3.32%
Southwest Bancorp Incorporated 4:00 p.m. 26.55
 0.05
 0.19%
17.07 29.70 23.50 1.13 496.09M 0.08 1.21%
Southwest Georgia Financial Corporation 3:32 p.m. 20.15
 0.3399
 1.66%
15.00 25.00 12.52 1.61 51.32M 0.11 2.19%
State Bank Financial Corporation 3:59 p.m. 27.62
 0.05
 0.18%
21.15 28.38 21.25 1.30 1.08B 0.14 2.03%
State Str Corporation 4:03 p.m. 95.56
 0.39
 0.41%
68.16 96.39 17.67 5.41 35.74B 0.42 1.76%
Sterling Bancorp 4:02 p.m. 23.80
 0.25
 1.06%
16.75 25.85 19.84 1.20 3.23B 0.07 1.18%
Stewardship Financial Corporation 3:59 p.m. 10.45
 0.70
 7.18%
7.25 10.50 14.72 0.71 90.32M 0.03 1.15%
Stock Yards Bancorp Incorporated 4:00 p.m. 36.65
 0.50
 1.38%
31.86 48.05 19.92 1.84 830.49M 0.20 2.19%
Stonegate Bank 3:59 p.m. 50.30
 0.11
 0.22%
33.17 51.22 23.40 2.15 769.79M 0.08 0.64%
Sumitomo Mitsui Financial Group 4:02 p.m. 7.79
 0.04
 0.52%
6.39 8.30 NA NA 54.92B 0.1334 3.43%
Summit Financial Group Incorporated 4:00 p.m. 25.01
 0.22
 0.89%
18.05 30.06 21.75 1.15 310.80M 0.11 1.76%
Summit State Bank 4:00 p.m. 12.65
 0.05
 0.40%
10.48 15.28 24.05 0.526 76.24M 0.12 3.80%
Sun Bancorp Incorporated 3:59 p.m. 24.30
 0.10
 0.41%
22.10 26.80 7.62 3.19 463.94M 0.01 0.16%
Sunshine Bancorp Incorporated 4:00 p.m. 22.21
 0.16
 0.73%
14.00 23.73 60.03 0.37 178.28M 0.00 NA%
Suntrust Banks Incorporated 4:03 p.m. 57.22
 0.21
 0.37%
42.36 61.69 15.22 3.76 27.46B 0.40 2.80%
Sussex Bancorp 3:59 p.m. 23.85
 0.05
 0.21%
16.05 28.55 18.64 1.28 144.05M 0.06 1.01%
Svb Financial Group 4:00 p.m. 179.82
 0.76
 0.42%
104.84 198.83 21.85 8.23 9.48B 0.00 NA%
Synchrony Financial 4:00 p.m. 29.47
 0.58
 2.01%
26.01 38.06 11.08 2.66 23.44B 0.15 2.04%
Synovus Financial Corporation 4:02 p.m. 43.95
 0.17
 0.39%
31.41 45.38 19.98 2.20 5.34B 0.15 1.37%
Tcf Financial Corporation 4:05 p.m. 16.47
 0.01
 0.06%
13.73 20.03 14.20 1.16 2.83B 0.075 1.83%
Texas Capital Bancshares Incorporated 4:00 p.m. 82.00
 0.20
 0.24%
51.95 93.35 22.72 3.61 4.07B 0.00 NA%
The Bancorp Bank 4:00 p.m. 8.16
 0.07
 0.86%
4.41 8.20 NA -0.10 455.80M 0.00 NA%
The Bank of NT Butterfield & Son 4:02 p.m. 36.57
 0.45
 1.25%
23.75 36.62 NA NA 0 0.32 3.51%
The Bank Princeton 3:59 p.m. 31.40
 0.40
 1.29%
29.10 39.00 NA NA 205.54M 0.00 NA%
The Community Financial Corporation 3:59 p.m. 35.68
 0.22
 0.61%
22.56 40.69 18.69 1.91 165.88M 0.10 1.13%
The Royal Bank Scotland Group PL 4:02 p.m. 7.16
 0.02
 0.28%
4.18 7.18 NA NA 42.46B 0.00 NA%
Timberland Bancorp Incorporated 3:59 p.m. 29.69
 0.87
 2.85%
15.35 30.75 16.32 1.82 218.49M 0.11 1.49%
Tompkinstrustco Incorporated 7:59 p.m. 80.59
 0.93
 1.17%
71.27 96.70 19.57 4.12 1.22B 0.45 2.24%
Toronto Dominion Bank 3:59 p.m. 69.13
 0.12
 0.17%
57.42 71.31 13.64 5.0700 127.81B 0.60 3.47%
Toronto Dominion Bank Ont 4:02 p.m. 56.06
 0.11
 0.20%
43.31 56.35 10.62 5.28 103.65B 0.60 4.28%
Townebank 4:00 p.m. 32.30  UNCH  0.0% 23.101 34.55 21.83 1.48 2.02B 0.14 1.74%
Trico Bancshares 4:00 p.m. 36.92
 0.42
 1.15%
25.43 38.58 17.02 2.17 846.39M 0.17 1.85%
Tristate Capital Holdings Incorporated 4:00 p.m. 22.80
 0.65
 2.94%
15.46 26.30 20.55 1.11 653.58M 0.00 NA%
Triumph Bancorp Incorporated 4:00 p.m. 31.35
 0.05
 0.16%
18.36 31.50 18.89 1.66 647.94M 0.00 NA%
Trustco Bank Corporation New York 3:59 p.m. 8.40
 0.10
 1.21%
6.60 9.00 17.99 0.467 807.26M 0.0656 3.12%
Trustmark Corporation 4:00 p.m. 31.43
 0.07
 0.22%
26.81 36.79 18.60 1.69 2.13B 0.23 2.93%
Two River Bancorp 4:00 p.m. 18.85
 0.20
 1.07%
10.30 18.98 18.63 1.011905 158.94M 0.045 0.96%
Umb Financial Corporation 3:59 p.m. 70.31
 0.06
 0.09%
57.78 81.55 19.98 3.52 3.52B 0.255 1.46%
Umpqua Holdings Corporation 3:59 p.m. 18.98
 0.20
 1.06%
14.78 19.50 17.91 1.06 4.18B 0.18 3.80%
Union Bankshares Corporation 3:59 p.m. 33.21
 0.13
 0.39%
26.13 39.37 18.45 1.80 1.45B 0.20 2.41%
Union Bankshares Incorporated 3:59 p.m. 47.50
 0.50
 1.06%
32.55 50.15 24.12 1.97 211.99M 0.29 2.45%
United Bancorp Inc-oh 4:00 p.m. 11.95
 0.25
 2.14%
10.20 15.25 16.84 0.71 64.89M 0.12 4.02%
United Bancshares Incorporated 4:00 p.m. 22.50
 0.50
 2.27%
18.41 23.775 13.48 1.67 73.51M 0.12 2.14%
United Bankshares Incorporated 4:00 p.m. 35.70
 0.10
 0.28%
31.70 49.35 18.89 1.89 3.75B 0.33 3.70%
United Community Bancorp 4:00 p.m. 19.15
 0.05
 0.26%
14.61 19.40 23.94 0.80 80.54M 0.10 2.09%
United Community Banks Incorporated 3:59 p.m. 26.75
 0.09
 0.34%
20.12 30.47 18.33 1.46 1.90B 0.10 1.50%
United Community Financial Corporation 4:00 p.m. 9.38
 0.08
 0.86%
6.93 9.50 22.34 0.42 466.55M 0.04 1.71%
United Security Bancshares CA 3:59 p.m. 9.70
 0.05
 0.52%
5.87 9.95 20.84 0.465644 163.69M 0.05 2.06%
Unity Bancorp Ijnc 4:00 p.m. 18.70
 0.10
 0.54%
11.85 18.95 14.85 1.26 197.60M 0.06 1.28%
Univest Corporation of Pennsylvania 3:59 p.m. 31.45
 0.35
 1.12%
22.76 31.50 29.96 1.05 838.58M 0.20 2.55%
US Bancorp 4:01 p.m. 53.67
 0.07
 0.13%
42.17 56.61 16.22 3.31 89.78B 0.30 2.24%
Valley National Bancorp 4:02 p.m. 11.39
 0.08
 0.71%
9.32 12.82 16.28 0.70 3.01B 0.11 3.87%
Veritex Holdings Incorporated 4:00 p.m. 25.96
 0.17
 0.65%
15.46 29.43 25.71 1.01 587.66M 0.00 NA%
Versabank 3:44 p.m. 6.04
 0.21
 3.60%
4.27 6.19 7.65 0.7900 127.59M 0.00 NA%
Versabank Ord 0:00 a.m. 3.98  UNCH  0.0% 3.98 3.98 NA NA 84.07M 0.00 NA%
Village Bank and Trust Financial 09/20 32.00  UNCH  0.0% 22.78 33.00 3.66 8.76 45.82M 0.00 NA%
Washington Trust Bancorp 4:00 p.m. 55.70
 1.05
 1.92%
38.92 58.30 19.48 2.86 958.65M 0.39 2.80%
Washingtonfirst Bankshares Incorporated 3:59 p.m. 34.56
 0.38
 1.11%
22.20 36.16 23.52 1.47 432.35M 0.07 0.81%
Waterstone Financial MD 4:00 p.m. 18.60
 0.05
 0.27%
16.05 20.40 17.72 1.05 549.72M 0.12 2.59%
Wayne Savings Bancshares Incorporated 09/20 17.40  UNCH  0.0% 13.25 18.75 21.75 0.80 48.41M 0.09 2.07%
Wcf Bancorp Incorporated 3:48 p.m. 9.76
 0.15
 1.56%
8.26 11.62 325.34 0.03 25.01M 0.05 2.05%
Webster Financial Corporation Conn 4:02 p.m. 50.33
 0.03
 0.06%
36.96 57.50 20.97 2.40 4.63B 0.26 2.07%
Wellesley Bancorp Incorporated 3:53 p.m. 27.00  UNCH  0.0% 20.91 28.25 19.86 1.36 67.23M 0.05 0.75%
Wells Fargo & Company 4:00 p.m. 54.25
 0.19
 0.35%
43.55 59.99 13.37 4.06 269.29B 0.39 2.88%
Wesbanco Incorporated 4:00 p.m. 39.40
 0.17
 0.43%
31.63 44.19 18.08 2.18 1.73B 0.26 2.64%
West Bancorporation 4:00 p.m. 23.25
 0.30
 1.31%
18.75 25.05 15.61 1.49 376.91M 0.18 3.10%
Westamerica Bancorp 4:00 p.m. 55.92
 0.50
 0.90%
47.31 65.34 24.00 2.33 1.47B 0.39 2.79%
Westbury Bancorp Incorporated 4:00 p.m. 20.52
 0.37
 1.84%
19.04 23.00 25.65 0.80 81.63M 0.00 NA%
Western Alliance Bancorp 4:02 p.m. 50.69
 0.32
 0.64%
35.56 53.84 18.30 2.77 5.35B 0.00 NA%
Western New England Bancorp Incorporated 3:59 p.m. 10.75
 0.15
 1.42%
7.45 10.95 26.88 0.40 334.00M 0.03 1.12%
Western Pacific Trust Company 09/15 0.10  UNCH  0.0% 0.035 0.10 NA -0.0048 2.50M 0.00 NA%
Westpac Banking Corporation 4:01 p.m. 25.36
 0.40
 1.60%
22.17 27.05 NA NA 84.71B 0.69 10.88%
Wintrust Financial Corporation 4:00 p.m. 73.91
 0.20
 0.27%
51.66 80.52 18.62 3.97 4.12B 0.14 0.76%
Woori Bank 4:02 p.m. 47.83
 0.74
 1.57%
30.18 53.50 NA NA 10.73B 0.00 NA%
Wsfs Financial Corporation 4:00 p.m. 46.15
 0.35
 0.76%
31.90 50.55 21.17 2.18 1.45B 0.07 0.61%
Wvs Financial Corporation 09/15 16.60  UNCH  0.0% 11.60 16.85 19.09 0.87 33.33M 0.06 1.45%
Xenith Bankshares Incorporated 3:59 p.m. 30.62
 0.18
 0.58%
21.20 33.30 9.73 3.15 1.34B 0.00 NA%
Zions Bancorporation 4:00 p.m. 45.12
 0.24
 0.53%
29.64 48.33 17.98 2.51 9.12B 0.12 1.07%
Ipath Cboe S&P 500 Buywrite Index Etn 09/11 75.635  UNCH  0.0% 67.27 75.76 NA NA 9.61M 0.00 NA%
Ipath DJ Aig Agriculture Total Return Su 2:12 p.m. 31.688
 0.2586
 0.82%
30.53 37.58 NA NA 13.82M 0.00 NA%
Ipath DJ Aig Aluminum Total Return Sub-i 11:46 a.m. 18.82
 0.055
 0.29%
13.90 19.30 NA NA 2.94M 0.00 NA%
Ipath DJ Aig Cocoa Total Return Sub-inde 3:59 p.m. 23.83
 0.54
 2.22%
21.17 37.50 NA NA 59.38M 0.00 NA%
Ipath DJ Aig Coffee Total Return Sub-ind 7:59 p.m. 17.53
 0.08
 0.45%
15.17 26.21 NA NA 161.63M 0.00 NA%
Ipath DJ Aig Copper Total Return Sub-ind 3:59 p.m. 33.49
 0.19
 0.57%
23.60 36.09 NA NA 65.07M 0.00 NA%
Ipath DJ Aig Cotton Total Return Sub-ind 2:15 p.m. 45.16
 0.15
 0.33%
43.61 56.45 NA NA 9.53M 0.00 NA%
Ipath DJ Aig Energy Total Return Sub-ind 09/13 5.57  UNCH  0.0% 4.67 6.77 NA NA 1.15M 0.00 NA%
Ipath DJ Aig Grains Total Return Sub-ind 3:59 p.m. 25.98
 0.21
 0.81%
24.82 31.12 NA NA 94.26M 0.00 NA%
Ipath DJ Aig Ind Metals Total Return Sub 1:39 p.m. 27.508
 0.1118
 0.41%
20.61 29.10 NA NA 8.91M 0.00 NA%
Ipath DJ Aig Lead Total Return Sub-index 09/11 44.26  UNCH  0.0% 37.24 65.80 NA NA 663900 0.00 NA%
Ipath DJ Aig Livestock Total Return Sub- 3:34 p.m. 22.79
 0.0067
 0.03%
17.38 26.25 NA NA 18.41M 0.00 NA%
Ipath DJ Aig Natural Gas Total Return Su 3:59 p.m. 0.2998
 0.0073
 2.38%
0.27 0.76 NA NA 3.11M 0.00 NA%
Ipath DJ Aig Nickel Total Return Sub-ind 3:13 p.m. 12.62
 0.1308
 1.03%
10.11 14.90 NA NA 10.76M 0.00 NA%
Ipath DJ Aig Platinum Total Return Sub-i 10:22 a.m. 19.0401
 0.0949
 0.50%
17.00 22.71 NA NA 6.04M 0.00 NA%
Ipath DJ Aig Precious Metals Total Retur 09/20 58.81  UNCH  0.0% 51.43 64.17 NA NA 4.41M 0.00 NA%
Ipath DJ Aig Softs TR Sub-idx Etn 09/13 31.97  UNCH  0.0% 28.81 45.63 NA NA 1.63M 0.00 NA%
Ipath DJ Aig Tin Total Return Sub-index 09/14 46.9221  UNCH  0.0% 41.05 50.00 NA NA 2.02M 0.00 NA%
Ipath Dow Jones-aig Commodity Idx TR Etn 7:59 p.m. 23.41
 0.08
 0.34%
21.61 24.80 NA NA 709.49M 0.00 NA%
Ipath EUR/USD Exchange Rate Etn 09/21 43.75  UNCH  0.0% 38.67 45.50 NA NA 3.11M 0.00 NA%
Ipath GBP/USD Exchange Rate Etn 10:51 a.m. 36.1331
 0.4431
 1.24%
31.50 36.1331 NA NA 4.55M 0.00 NA%
Ipath Global Carbon Etn 1:08 p.m. 7.84
 0.10
 1.29%
4.36 9.38 NA NA 1.22M 0.00 NA%
Ipath JPY/USD Exchange Rate Etn 09/14 50.61  UNCH  0.0% 47.50 56.72 NA NA 1.52M 0.00 NA%
Ipath Msci India Index Etn 7:59 p.m. 81.10
 1.3766
 1.67%
60.35 83.96 NA NA 237.38M 0.00 NA%
Ipath Optimized Currency Carry Etn 09/15 43.42  UNCH  0.0% 35.96 43.42 NA NA 2.13M 0.00 NA%
Ipath S&P Gsci Crude Oil Tot Ret Idx Etn 7:59 p.m. 5.28
 0.01
 0.19%
4.45 6.53 NA NA 716.05M 0.00 NA%
Ipath S&P Gsci Total Return Index Etn 3:25 p.m. 13.871
 0.031
 0.22%
11.96 14.85 NA NA 22.50M 0.00 NA%

NATIONAL BANK STOCKS — Related News

9/23 - 5:21 PM   - Lending App MicroMoney to Raise $30Mln Through an ICO in October, Helping Bring 2 Bln Unbanked Into the New Crypto-Economy
9/22 - 6:25 PM   - Summit Bank Foundation Announces New Board Member
9/22 - 5:30 PM   - HomeServe to Celebrate 4th Annual National Tune-Up Day on September 25th
9/22 - 4:07 PM   - AllianceBernstein National Municipal Income Fund, Inc. Reports Third Quarter Earnings
9/22 - 4:05 PM   - Zayo Group to Present at Deutsche Bank Leveraged Finance Conference
9/22 - 3:15 PM   - London Vote to Revoke Uber License Commended by The National Limousine Association
9/22 - 3:11 PM   - Media Advisory: 32nd Annual National Gun Rights Policy Conference In Dallas
9/22 - 2:10 PM   - Sunwah International Announces Amendment to Debentures and Extension of Revolving Loan Term
9/22 - 2:05 PM   - Molina Healthcare Plans Earn National Quality Ratings from NCQA's Medicaid Health Insurance Plan Ratings 2017-2018
9/22 - 2:01 PM   - SRF proud to support children, youth at Ottawa International Animation Festival's Shaw Rocket Fund InGenius Jr. Day; red carpet screening of The Breadwinner
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.