ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Daily Dividend Report: QCOM, WHR, STBA, PEG, UNM

Tue, 17 Apr 19:16:57 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NATIONAL BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 3:59 p.m. 22
 0.30
 1.38%
16.15 22.525 25.58 0.86 178.46M 0.06 1.09%
1st Source Corporation 4:00 p.m. 52.03
 1.12
 2.20%
44.12 54.65 20.01 2.6 1.35B 0.22 1.69%
Access National Corporation 4:00 p.m. 29.22
 0.19
 0.65%
24.36 30.99 31.76 0.92 597.64M 0.15 2.05%
Acnb Corporation 4:00 p.m. 29.45  UNCH  0.0% 24.45 31.60 19.63 1.5 206.86M 0.23 3.12%
Allegiance Bancshares Inc 4:00 p.m. 40.90
 0.35
 0.86%
31.75 42.60 30.52 1.34 539.14M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 39.25
 0.30
 0.77%
34.60 42.995 22.30 1.76 340.53M 0.25 2.55%
American River Bankshares 3:41 p.m. 15.40
 0.01
 0.07%
12.21 16.485 30.80 0.5 93.19M 0.05 1.30%
Ameris Bancorp 4:00 p.m. 52.70
 0.85
 1.64%
41.05 59.05 26.35 2 2.01B 0.10 0.76%
Ameriserv Financial Inc 3:59 p.m. 4.05  UNCH  0.0% 3.80 4.40 22.50 0.18 73.16M 0.015 1.48%
Ames National Corporation 4:00 p.m. 27.95
 0.10
 0.36%
26 32 18.51 1.51 260.24M 0.23 3.29%
Anchor Bancorp 3:59 p.m. 24.65  UNCH  0.0% 23.70 25.50 60.12 0.41 61.23M 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 35
 0.30
 0.86%
30.70 38.60 16.59 2.11 487.20M 0.25 2.86%
Associated Banc-corp 4:00 p.m. 24.55
 0.35
 1.45%
20.95 27.20 16.93 1.45 4.19B 0.15 2.44%
Atlantic Capital Bancshares Inc 4:00 p.m. 19.05
 0.05
 0.26%
15.20 19.85 NA -0.15 490.12M 0.00 NA%
Atlantic Coast Financial Corporation 3:59 p.m. 10.30
 0.21
 2.08%
7.05 11.21 49.05 0.21 160.20M 0.00 NA%
Auburn National Bancorporation Inc 3:00 p.m. 40
 0.50
 1.23%
32.65 41.75 18.60 2.15 145.76M 0.24 2.40%
Banc of California Inc 4:02 p.m. 18.50
 0.25
 1.37%
17.10 23.40 28.91 0.64 926.54M 0.13 2.81%
Bancfirst Corporation 4:00 p.m. 54.85
 0.65
 1.20%
44.65 61.05 20.17 2.72 1.75B 0.21 1.53%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 8.05
 0.05
 0.62%
7.54 9.54 13.88 0.58 2.50B 0.185 4.60%
Banco Bradesco SA American Depositary SH 3:25 p.m. 9.52  UNCH  0.0% 7.47 13.09 13.04 0.73 9.79M 0.0051 0.64%
Banco Bradesco SA American Depositary SH 4:03 p.m. 10.21
 0.08
 0.78%
7.1182 11.9818 NA NA 9.12B 0.0056 0.66%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 102.16
 0.76
 0.75%
72 106.50 18.08 5.65 263.16M 3.1177 3.05%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 29.73
 0.05
 0.17%
25.51 30.50 14.22 2.09 902.10M 0.385 5.18%
Banco Macro S.A. Adr Representing Ten C 4:06 p.m. 108.75
 0.52
 0.48%
82.68 136.10 13.61 7.99 2.51B 0.751 1.38%
Banco Santander - Chile Ads 4:00 p.m. 34.02
 0.21
 0.61%
23.16 35.09 17.45 1.95 2.65B 1.486 4.37%
Banco Santander Brasil SA American Depos 4:01 p.m. 11.59
 0.04
 0.35%
6.86 12.11 16.10 0.72 6.40B 0.0483 1.67%
Banco Santander M Xico S.A. Instituci 4:02 p.m. 7.35
 0.18
 2.39%
6.675 10.82 11.14 0.66 1.50B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 6.80
 0.04
 0.59%
5.9678 7.57 14.17 0.48 3.41B 0.0745 4.38%
Bancolombia S.A. 4:02 p.m. 49.94
 0.06
 0.12%
36.385 51.38 NA NA 2.50B 0.3644 2.92%
Bancorp 34 Inc 3:40 p.m. 16.50
 0.02
 0.12%
12.56 16.50 NA NA 55.92M 0.00 NA%
Bancorp of New Jersey Inc 3:59 p.m. 17.25
 0.35
 2.07%
15.10 18.55 31.36 0.55 119.85M 0.06 1.39%
Bancorpsouth Bank 4:02 p.m. 32.60
 1.75
 5.67%
27.20 35.55 19.52 1.67 3.27B 0.14 1.72%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.15 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:05 p.m. 60.32
 0.55
 0.90%
53.86 66.78 8.81 6.85 72.29B 0.82 5.44%
Bank of America Corporation 4:01 p.m. 30.18
 0.65
 2.20%
22.07 33.05 18.52 1.63 308.56B 0.12 1.59%
Bank of Commerce Holdings CA 4:00 p.m. 11.50
 0.10
 0.88%
9.90 12.40 23.96 0.48 187.62M 0.03 1.04%
Bank of Hawaii Corporation 4:02 p.m. 83.35
 1.10
 1.34%
74.72 89.09 19.07 4.37 3.53B 0.52 2.50%
Bank of Marin Bancorp 4:00 p.m. 70.10
 0.35
 0.50%
59.05 77.90 27.17 2.58 488.60M 0.29 1.65%
Bank of Montreal 4:02 p.m. 75.02
 0.18
 0.24%
66.75 84.71 10.49 7.15 48.43B 0.93 4.96%
Bank of Montreal 4:00 p.m. 95.01
 0.02
 0.02%
88.63 105.55 13.29 7.15 61.33B 0.93 3.92%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 10:02 a.m. 44.92
 1.63
 3.77%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 46.24
 0.60
 1.31%
31.36 47.60 16.40 2.82 2.53B 0.38 3.29%
Bank of New York Mellon Corporation The 4:00 p.m. 55.24
 2.98
 5.70%
45.885 58.99 14.77 3.74 55.66B 0.24 1.74%
Bank of Nova Scotia 4:15 p.m. 76.39
 0.41
 0.53%
73.31 85.50 11.15 6.85 91.55B 0.82 4.29%
Bank of South Carolina Corp 3:59 p.m. 22.732
 0.882
 4.04%
17.35 23 21.45 1.06 113.46M 0.15 2.64%
Bank of the James Financial Group Inc 4:00 p.m. 15.15
 0.15
 1.00%
13.87 16.25 22.61 0.67 66.33M 0.06 1.58%
Bank of the Ozarks 4:00 p.m. 46.82
 0.59
 1.28%
40.15 53.70 13.34 3.51 6.00B 0.195 1.67%
Bankfinancial Corporation 4:00 p.m. 16.96
 0.06
 0.35%
13.97 17.25 34.61 0.49 304.13M 0.08 1.89%
Bankunited Inc 4:02 p.m. 39.28
 0.29
 0.74%
30.37 43.84 7.01 5.6 4.17B 0.21 2.14%
Bankwell Financial Group Inc 4:00 p.m. 31.81
 0.12
 0.38%
29.895 38.50 17.67 1.8 245.48M 0.12 1.51%
Banner Corporation 4:00 p.m. 55.97
 0.63
 1.14%
52.20 62.75 30.25 1.85 1.83B 0.35 2.50%
Bar Harbor Bankshares Inc 4:00 p.m. 29.88
 0.42
 1.43%
25.0929 32.94 17.47 1.71 461.86M 0.1867 2.50%
Barclays Bank Plc Ipath Exchange Traded 3:48 p.m. 16.76
 0.09
 0.53%
11.96 16.94 NA NA 12.57B 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:30 a.m. 37.30
 0.35
 0.95%
36.56 55.10 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn 3:35 p.m. 130.11
 1.23
 0.94%
100.305 148.71 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 3:04 p.m. 155.4261
 2.5539
 1.62%
120.94 180.26 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 3:20 p.m. 103.61
 1.79
 1.70%
95.20 105.74 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 3:28 p.m. 99.02
 1.74
 1.73%
91.86 101.70 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 3:13 p.m. 164.40
 3.42
 2.04%
127.16 185.67 NA NA 0 0.00 NA%
Barclays Plc 4:05 p.m. 12.27
 0.05
 0.41%
9.29 12.55 64.58 0.19 2.35B 0.00 NA%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:54 p.m. 23.075
 0.445
 1.97%
13.93 23.48 NA NA 99.85M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 12:48 p.m. 59.725
 1.395
 2.39%
58.33 65.2699 NA NA 6.39M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 1:00 p.m. 38.82
 0.02
 0.05%
29.5653 38.90 NA NA 14.21M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 3:01 p.m. 62.17
 0.2001
 0.32%
61.02 68.83 NA NA 4.23M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 1:53 p.m. 36.05
 2.1413
 6.32%
27.28 36.509 NA NA 9.37M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 2:43 p.m. 63.17
 0.5103
 0.81%
59.75 64.9899 NA NA 4.42M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 12:26 p.m. 20.6152
 0.6854
 3.44%
13.54 22.10 NA NA 33.52M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 3:25 p.m. 31.25
 0.1047
 0.34%
29.0748 35.49 NA NA 7.47M 0.00 NA%
BB& T Corporation 4:02 p.m. 52.36
 1.73
 3.42%
41.17 56.31 18.83 2.78 40.70B 0.045 0.34%
Bbva Banco Frances S.A. 4:02 p.m. 22.61
 0.38
 1.65%
14.55 27.45 23.55 0.96 928.46M 0.2508 1.11%
Bcb Bancorp Inc NJ 4:00 p.m. 15.70
 0.05
 0.32%
12.05 16.10 20.39 0.77 236.00M 0.14 3.57%
Bear State Financial Inc 4:00 p.m. 10.31
 0.01
 0.10%
8.663 10.37 18.09 0.57 389.84M 0.03 1.16%
Beneficial Bancorp Inc 4:00 p.m. 15.65
 0.20
 1.29%
14.30 17.50 47.42 0.33 1.19B 0.06 1.53%
Berkshire Hills Bancorp Inc 4:02 p.m. 38.30
 0.35
 0.92%
32.85 40.10 27.36 1.4 1.74B 0.22 2.30%
Blue Hills Bancorp Inc 4:00 p.m. 20.60
 0.05
 0.24%
17.35 22.05 29.86 0.69 552.64M 0.15 2.91%
Bmo Rex Microsectors Fang Index -3x Inve 3:53 p.m. 36.69
 0.09
 0.25%
31.89 57.93 NA NA 0 0.00 NA%
Bmo Rex Microsectors Fang Index 3X Lever 3:59 p.m. 54.20
 0.50
 0.91%
38.70 71.95 NA NA 0 0.00 NA%
Bok Financial Corporation 4:00 p.m. 101.34
 1.12
 1.12%
76.60 104.619 19.83 5.11 6.64B 0.45 1.78%
Boston Private Financial Holdings Inc 4:00 p.m. 16.20
 0.70
 4.52%
13.95 17.20 43.78 0.37 1.37B 0.12 2.96%
Bridge Bancorp Inc 4:00 p.m. 32
 0.13
 0.41%
29.80 37.95 30.77 1.04 630.72M 0.23 2.88%
Broadway Financial Corporation 1:23 p.m. 2.19
 0.11
 5.29%
1.67 2.67 31.29 0.07 40.98M 0.01 1.83%
Brookline Bancorp Inc 4:00 p.m. 16.40
 0.25
 1.55%
13.60 17.20 24.12 0.68 1.26B 0.09 2.20%
Bryn Mawr Bank Corporation 4:00 p.m. 45.65
 1.50
 3.40%
38.75 47.20 34.07 1.34 925.14M 0.22 1.93%
Business First Bancshares Inc 3:59 p.m. 28  UNCH  0.0% 25.26 30 NA NA 0 0.00 NA%
Byline Bancorp Inc 4:02 p.m. 23.16
 0.25
 1.09%
19.021 24.80 64.33 0.36 681.00M 0.00 NA%
C& F Financial Corporation 1:10 p.m. 55.65
 0.15
 0.27%
45.275 65.05 29.44 1.89 194.11M 0.34 2.44%
Cadence Bancorporation Class A 4:02 p.m. 27.88
 0.50
 1.83%
20 29.30 22.13 1.26 2.33B 0.125 1.79%
Cambridge Bancorp 3:32 p.m. 86.87
 1.37
 1.60%
58.15 90.95 23.87 3.64 356.34M 0.48 2.21%
Camden National Corporation 4:00 p.m. 44.43
 0.43
 0.98%
37.10 47.41 24.28 1.83 689.38M 0.25 2.25%
Canadian Imperial Bank 4:00 p.m. 110.50
 0.32
 0.29%
103.84 124.37 10.29 10.74 49.11B 1.33 4.81%
Canadian Imperial Bank of Commerce 4:02 p.m. 87.25
 0.53
 0.60%
77.20 100.01 8.12 10.74 38.78B 1.33 4.84%
Canadian Western Bank Edmonton Alberta 10:34 a.m. 26.4991
 0.0491
 0.19%
17.89 32.65 10.31 2.57 2.35B 0.25 3.00%
Capital City Bank Group 4:00 p.m. 25.10
 0.33
 1.33%
17.6801 26.50 39.22 0.64 425.85M 0.07 1.12%
Capital One Financial Corporation 4:00 p.m. 98.35
 1.21
 1.25%
76.05 106.50 25.88 3.8 47.84B 0.40 1.63%
Capitol Federal Financial Inc 4:00 p.m. 12.57
 0.10
 0.80%
12.19 15.11 17.70 0.71 1.74B 0.085 2.70%
Capstar Financial Holdings Inc 4:00 p.m. 18.90
 0.51
 2.77%
16 22.22 145.38 0.13 214.69M 0.00 NA%
Carolina Financial Corporation 4:00 p.m. 40
 0.27
 0.68%
29.0235 42.42 22.86 1.75 842.36M 0.05 0.50%
Carolina Trust Bancshares Inc 3:59 p.m. 8
 0.55
 6.43%
6.90 9.9999 88.89 0.09 37.29M 0.00 NA%
Carver Bancorp Inc 3:40 p.m. 2.94
 0.09
 3.16%
2.01 6.61 NA -1.09 10.87M 0.10 13.61%
Cathay General Bancorp 4:00 p.m. 40.46
 1.16
 2.95%
34 45.59 18.47 2.19 3.27B 0.24 2.37%
CB Financial Services Inc 3:57 p.m. 31.50
 0.45
 1.45%
25.10 32.649 18.53 1.7 129.02M 0.22 2.79%
Cbtx Inc 4:00 p.m. 29.35
 0.09
 0.31%
27 30.87 23.86 1.23 761.46M 0.05 0.68%
Cdn Western Bank 4:00 p.m. 33.17
 0.08
 0.24%
23.68 40.83 12.91 2.57 2.94B 0.25 3.01%
Centerstate Bank Corporation 4:00 p.m. 27.06
 0.34
 1.27%
21.77 28.46 27.90 0.97 2.26B 0.10 1.48%
Central Pacific Financial Corp New 4:02 p.m. 29.65
 0.40
 1.37%
27.34 33.55 21.80 1.36 886.51M 0.19 2.56%
Central Valley Community Bancorp 4:00 p.m. 21.12
 0.72
 3.53%
18.05 23.94 18.86 1.12 286.83M 0.07 1.33%
Century Bancorp Inc - Class A 4:00 p.m. 80.05
 0.30
 0.38%
58.50 89.40 18.70 4.28 288.66M 0.12 0.60%
Charter Financial Corp 4:00 p.m. 22.44
 0.79
 3.65%
15.81 22.805 23.38 0.96 339.56M 0.08 1.43%
Chemical Financial Corporation 4:00 p.m. 55.70
 1.06
 1.94%
43.61 59.83 26.40 2.11 3.97B 0.28 2.01%
Chemung Financial Corp 4:00 p.m. 46.83
 0.38
 0.82%
36.01 56.825 30.21 1.55 222.96M 0.26 2.22%
China Commercial Credit Inc 3:53 p.m. 1.1898
 0.0098
 0.83%
0.9702 4 NA -0.54 22.90M 0.00 NA%
Cit Group Inc Del 4:01 p.m. 52.99
 1.19
 2.30%
43.25 56.14 34.41 1.54 6.84B 0.16 1.21%
Citigroup Global Markets Holdings Inc VE 3:08 p.m. 18.292  UNCH  0.0% 17.75 26.34 NA NA 0 0.00 NA%
Citigroup Global Markets Holdings Inc VE 3:37 p.m. 37.49
 0.3115
 0.84%
23.66 37.8699 NA NA 0 0.00 NA%
Citigroup Inc 4:00 p.m. 70.28
 1.30
 1.89%
57.55 80.70 NA -2.96 179.94B 0.32 1.82%
Citizens & Northern Corp 4:00 p.m. 24.15
 0.08
 0.33%
22 26.75 21.95 1.1 295.77M 0.27 4.47%
Citizens Community Bancorp Inc 4:00 p.m. 13.96
 0.0047
 0.03%
12.73 14.43 26.34 0.53 82.39M 0.20 1.43%
Citizens Financial Group Inc 4:00 p.m. 41.86
 0.83
 2.02%
31.51 48.23 12.84 3.26 20.42B 0.22 2.10%
Citizens First Corporation 3:59 p.m. 25.47
 0.0375
 0.15%
18.50 26.45 15.16 1.68 50.15M 0.06 0.47%
Citizens Holding Company 12:42 p.m. 22.0648
 0.0148
 0.07%
21.18 26 29.03 0.76 108.01M 0.24 4.35%
City Holding Company 4:00 p.m. 74.80
 3.34
 4.67%
58.801 74.90 21.43 3.49 1.16B 0.46 2.46%
Civista Bancshares Inc 4:00 p.m. 23.26
 0.07
 0.30%
18.82 24.69 15.72 1.48 236.58M 0.07 1.20%
Cnb Financial Corporation 4:00 p.m. 28.98
 0.13
 0.45%
20.905 31.46 18.11 1.6 442.93M 0.165 2.28%
Cobiz Financial Inc 4:00 p.m. 20
 0.22
 1.11%
15.39 22.01 25.32 0.79 844.56M 0.055 1.10%
Codorus Valley Bancorp Inc 4:00 p.m. 28.99
 0.47
 1.65%
22.8191 33.46 21.47 1.35 258.39M 0.155 2.14%
Colony Bankcorp Inc 3:37 p.m. 16
 0.25
 1.59%
11.10 19.50 17.98 0.89 135.02M 0.05 1.25%
Columbia Banking System Inc 4:00 p.m. 43.77
 0.54
 1.25%
35.67 48.06 23.53 1.86 3.20B 0.22 2.01%
Comerica Incorporated 4:02 p.m. 95.04
 1.76
 1.89%
64.04 102.66 22.47 4.23 16.41B 0.30 1.26%
Commerce Bancshares Inc 4:00 p.m. 63.41
 0.70
 1.12%
49.4286 64.21 20.00 3.171 6.77B 0.235 1.48%
Community Bank System Inc 4:00 p.m. 54.10
 0.76
 1.43%
48.89 58.80 17.62 3.07 2.75B 0.34 2.51%
Community Bankers Trust CORPORATION. 4:00 p.m. 8.95  UNCH  0.0% 7.40 9.35 27.12 0.33 197.57M 0.04 1.79%
Community First Bancshares Inc 3:59 p.m. 11.26
 0.04
 0.36%
10.9501 15 93.83 0.12 84.88M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 48.75
 1.70
 3.61%
40.325 51.90 16.70 2.92 863.41M 0.33 2.71%
Community West Bancshares 3:33 p.m. 11.25
 0.20
 1.81%
9.95 12.97 18.75 0.6 92.42M 0.04 1.42%
Connectone Bancorp Inc 4:00 p.m. 29.30
 0.50
 1.74%
21.15 31.40 21.70 1.35 938.04M 0.075 1.02%
County Bancorp Inc 4:00 p.m. 29.01
 0.07
 0.24%
22.73 33.939 19.09 1.52 194.02M 0.07 0.97%
Credicorp LTD. 4:02 p.m. 230.38
 1.17
 0.51%
150.71 239.54 14.43 15.96 21.74B 3.7376 1.62%
Credit Suisse Group American Depositary 4:02 p.m. 16.59
 0.15
 0.91%
13.28 19.98 NA -0.42 42.40B 0.2597 1.57%
Crosswinds Hldgs Inc Ordinary Shares CA 11:22 a.m. 1.4986
 0.0486
 3.35%
0.91 1.4986 NA -0.44 13.75M 0.00 NA%
Crosswinds Holdings IN 3:04 p.m. 1.90  UNCH  0.0% 0.94 2.04 NA -0.44 17.43M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 106.80
 2.97
 2.86%
81.09 111.10 19.21 5.56 6.81B 0.57 2.13%
Customers Bancorp Inc 4:02 p.m. 29.48
 0.39
 1.34%
24.75 33.85 14.04 2.1 927.62M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 22.15
 0.03
 0.14%
19.58 25.49 23.32 0.95 2.44B 0.14 2.53%
Deutsche Bank AG 4:02 p.m. 14.46
 0.02
 0.14%
13.52 20.225 56.93 0.254 29.89B 0.11 0.94%
Dime Community Bancshares Inc 4:00 p.m. 18.80
 0.25
 1.35%
17.75 22.65 13.62 1.38 703.55M 0.14 2.98%
Dnb Financial Corp 4:00 p.m. 33.20
 0.30
 0.91%
30 37.15 17.75 1.87 142.46M 0.07 0.84%
Eagle Bancorp Inc 4:00 p.m. 59.90
 2.10
 3.63%
46.20 69.80 20.37 2.94 2.05B 0.00 NA%
Eagle Bancorp Montana Inc 3:44 p.m. 20.80
 0.45
 2.21%
17.35 21.95 20.59 1.01 113.57M 0.09 1.73%
Eagle Financial Bancorp Inc 3:59 p.m. 15.77
 0.02
 0.13%
14.50 19.57 75.10 0.21 25.44M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 65.07
 3.66
 5.96%
52.41 69.25 18.59 3.5 9.41B 0.20 1.23%
Emclaire Financial Corp 12:52 p.m. 32.7497
 0.6558
 1.96%
26.50 33.98 16.79 1.95 74.37M 0.28 3.42%
Entegra Financial Corp 4:00 p.m. 27.60
 0.55
 1.95%
22 30.70 70.77 0.39 190.11M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 36.86
 0.99
 2.76%
29.02 38.25 21.94 1.68 428.87M 0.145 1.57%
Enterprise Financial Services Corporatio 4:00 p.m. 48.05
 0.55
 1.16%
36.65 49.973 22.88 2.1 1.11B 0.11 0.92%
Equitable Financial Corp 12:31 p.m. 10.4998
 0.0002
 0.00%
9.90 10.95 40.38 0.26 35.28M 0.00 NA%
Equity Bancshares Inc - Class A 4:00 p.m. 40.59
 0.04
 0.10%
29.13 40.94 24.45 1.66 592.86M 0.00 NA%
Esquire Financial Holdings Inc 3:55 p.m. 24.55
 0.14
 0.57%
14.51 25.915 41.61 0.59 0 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 14.79
 0.11
 0.75%
14.16 16.80 42.26 0.35 172.41M 0.09 2.43%
Evans Bancorp Inc 4:00 p.m. 44.35
 0.40
 0.89%
35.20 47.075 20.07 2.21 212.35M 0.46 2.07%
F.N.B. Corporation 4:02 p.m. 13.27
 0.23
 1.76%
12.0237 15 21.06 0.63 4.29B 0.12 3.62%
Farmers & Merchants Bancorp Inc 4:00 p.m. 40.15
 0.52
 1.28%
21.35 44 29.09 1.38 372.07M 0.13 1.30%
Farmers Capital Bank Corporation 4:00 p.m. 42.25
 0.40
 0.96%
32.60 44.30 27.08 1.56 317.64M 0.125 1.18%
Farmers National Banc Corp 4:00 p.m. 14.80
 0.30
 2.07%
12.80 15.95 18.05 0.82 407.65M 0.07 1.89%
Fauquier Bankshares Inc 3:08 p.m. 21.05
 0.05
 0.24%
17.24 22.25 31.89 0.66 79.44M 0.12 2.28%
FB Financial Corporation 4:02 p.m. 40.81
 0.59
 1.47%
32.84 45.43 21.48 1.9 1.25B 0.00 NA%
Fcb Financial Holdings Inc Class A 4:02 p.m. 56
 0.05
 0.09%
39.90 57.90 19.18 2.92 2.61B 0.00 NA%
Ffbw Inc 4:00 p.m. 10.75
 0.14
 1.29%
10.30 12.4999 358.33 0.03 0 0.00 NA%
Fidelity D & D Bancorp Inc 3:10 p.m. 50.50  UNCH  0.0% 20 52 21.49 2.35 189.43M 0.24 1.90%
Fifth Third Bancorp 4:00 p.m. 31.36
 0.58
 1.88%
23.20 34.57 10.89 2.88 21.77B 0.16 2.04%
Financial Institutions Inc 4:00 p.m. 31.05
 0.45
 1.47%
25.65 35.35 14.58 2.13 485.19M 0.24 3.09%
First Bancorp 4:00 p.m. 36.35
 0.53
 1.48%
27.50 41.76 19.97 1.82 1.08B 0.10 1.10%
First Bancorp Inc ME 4:00 p.m. 28.05
 0.12
 0.43%
25 32.329 15.41 1.82 304.23M 0.24 3.42%
First BANCORP. New 4:04 p.m. 6.60
 0.09
 1.38%
4.48 6.80 NA NA 1.43B 0.00 NA%
First Bank 3:59 p.m. 14.55
 0.05
 0.34%
11.15 14.95 29.69 0.49 254.36M 0.03 0.82%
First Busey Corporation 4:00 p.m. 30.36
 0.37
 1.23%
27.33 32.88 20.65 1.47 1.48B 0.20 2.63%
First Business Financial Services Inc 4:00 p.m. 25.57
 0.01
 0.04%
20.57 28.43 18.80 1.36 224.12M 0.14 2.19%
First Capital Inc 3:59 p.m. 38.16
 0.36
 0.94%
29.812 43.02 17.04 2.24 128.10M 0.23 2.41%
First Citizens Bancshares Inc - Class A 4:00 p.m. 421.92
 6.21
 1.49%
323.74 463.44 15.65 26.96 4.64B 0.35 0.33%
First Commonwealth Financial Corporation 4:01 p.m. 14.47
 0.21
 1.47%
12.0534 15.67 24.95 0.58 1.41B 0.08 2.21%
First Community Bancshares Inc 4:00 p.m. 31.02
 0.19
 0.62%
24.02 32.235 24.62 1.26 526.94M 0.18 2.32%
First Community Corporation 3:59 p.m. 23
 0.50
 2.22%
18.50 24.8712 27.06 0.85 174.62M 0.10 1.74%
First Connecticut Bancorp Inc 4:00 p.m. 25.40
 0.70
 2.68%
23.25 28.50 23.74 1.07 405.21M 0.16 2.52%
First Financial BANCORP. 4:00 p.m. 29.15
 0.40
 1.39%
22.80 29.65 18.57 1.57 1.81B 0.19 2.61%
First Financial Bankshares Inc 4:00 p.m. 48.55
 0.60
 1.25%
37.3104 49.60 26.68 1.82 3.28B 0.19 1.57%
First Financial Corporation Indiana 4:00 p.m. 43.75
 0.55
 1.27%
39.55 51.80 18.38 2.38 534.80M 0.51 2.33%
First Financial Northwest Inc 4:00 p.m. 16.90
 0.06
 0.35%
14.73 17.91 20.61 0.82 181.64M 0.07 1.66%
First Foundation Inc 4:00 p.m. 18.45
 0.28
 1.54%
15.061 19.8399 23.06 0.8 704.75M 0.00 NA%
First Guaranty Bancshares Inc 4:00 p.m. 26.90
 0.29
 1.09%
20.4545 29.50 19.64 1.37 236.91M 0.16 2.38%
First Hawaiian Inc 4:00 p.m. 27.89
 0.36
 1.31%
26.30 32.36 21.13 1.32 3.89B 0.24 3.44%
First Horizon National Corporation 4:03 p.m. 18.65
 0.15
 0.81%
15.84 20.86 24.54 0.76 6.10B 0.12 2.57%
First Internet Bancorp 4:00 p.m. 36.85
 0.60
 1.66%
25.475 42.399 17.22 2.14 309.95M 0.06 0.65%
First Interstate Bancsystem Inc - Class 4:00 p.m. 39.90
 0.45
 1.14%
33.3305 42.90 19.28 2.07 1.34B 0.28 2.81%
First Merchants Corporation 4:00 p.m. 42.61
 0.52
 1.23%
37.09 45.42 20.00 2.13 2.09B 0.18 1.69%
First Mid-illinois Bancshares Inc 4:00 p.m. 35.95
 0.25
 0.70%
31.051 42.03 16.88 2.13 455.63M 0.34 1.89%
First Midwest Bancorp Inc 4:00 p.m. 24.90
 0.41
 1.67%
20.50 26.55 25.94 0.96 2.56B 0.11 1.77%
First Northwest Bancorp 4:00 p.m. 17.06
 0.05
 0.29%
15.04 18.35 37.09 0.46 199.76M 0.00 NA%
First Republic Bank 4:01 p.m. 92.47
 1.67
 1.84%
84.56 105.52 20.28 4.56 14.85B 0.18 0.78%
First Savings Financial Group Inc 11:20 a.m. 70
 0.50
 0.72%
49.31 80.01 14.99 4.67 158.27M 0.15 0.86%
First United Corporation 4:00 p.m. 19.40
 0.05
 0.26%
13.80 20.25 33.45 0.58 137.10M 0.09 0.46%
First US Bancshares Inc 9:30 a.m. 11.49
 0.04
 0.35%
10.3765 14.38 NA -0.07 69.94M 0.02 0.70%
Flushing Financial Corporation 4:00 p.m. 27.40
 0.27
 0.99%
24.59 31.6932 19.43 1.41 789.67M 0.20 2.92%
Fnb Bancorp 4:00 p.m. 36.40
 0.33
 0.92%
25.52 38.94 24.93 1.46 271.54M 0.13 1.43%
Fncb Bancorp Inc 4:00 p.m. 9.50
 0.50
 5.00%
6 10 950.00 0.01 159.29M 0.04 1.68%
Franklin Financial Network Inc 4:02 p.m. 33.50
 0.45
 1.36%
30.30 44.30 15.65 2.14 476.64M 0.00 NA%
FS Bancorp Inc 3:59 p.m. 56.49
 0.39
 0.69%
38.14 59.81 12.42 4.55 207.60M 0.14 0.99%
Fsb Bancorp Inc 3:59 p.m. 17.35
 0.25
 1.42%
14.60 18.23 115.67 0.15 33.68M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 17.05
 0.10
 0.58%
16.45 19.90 17.40 0.98 2.99B 0.12 2.82%
German American Bancorp Inc 4:00 p.m. 34.71
 0.54
 1.58%
30.32 39.02 19.61 1.77 795.90M 0.15 1.73%
Glacier Bancorp Inc 4:00 p.m. 38.33
 0.62
 1.64%
31.38 41.24 25.55 1.5 3.06B 0.23 2.40%
Glen Burnie Bancorp 2:12 p.m. 11.91
 0.1355
 1.15%
10.34 13.42 36.09 0.33 33.40M 0.10 3.36%
Great Southern Bancorp Inc 4:00 p.m. 51.40
 0.60
 1.18%
47.50 58.45 14.01 3.67 722.63M 0.28 2.18%
Great Western Bancorp Inc 4:01 p.m. 39.80
 0.35
 0.89%
33.27 45.62 17.01 2.34 2.34B 0.20 2.01%
Green Bancorp Inc 4:00 p.m. 23.45
 0.40
 1.73%
16.35 24.40 25.49 0.92 870.39M 0.00 NA%
Greene County Bancorp Inc 2:15 p.m. 33.80
 2.60
 7.14%
22.155 38 22.24 1.52 287.77M 0.0975 1.15%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 9.05
 0.10
 1.09%
7.76 9.51 NA NA 700.87M 0.0024 0.32%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 65.68
 1.22
 1.82%
36.1632 73.45 20.98 3.13 6.69B 0.1186 0.18%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 28.72
 1.22
 4.08%
16.1025 33.85 17.30 1.66 1.60B 0.0578 0.20%
Guaranty Bancorp 4:00 p.m. 29.45
 0.95
 3.33%
24.05 30.4165 21.34 1.38 863.06M 0.1625 2.21%
Guaranty Bancshares Inc 4:00 p.m. 33.68
 0.31
 0.91%
13.885 37.36 25.52 1.32 372.47M 0.14 1.66%
Guaranty Federal Bancshares Inc 2:15 p.m. 23.50
 0.15
 0.64%
15.89 23.71 18.95 1.24 104.34M 0.12 2.04%
Hamilton Bancorp Inc 10:54 a.m. 14.95
 0.0323
 0.22%
14 15.99 NA -0.66 50.99M 0.00 NA%
Hancock Holding Company 4:00 p.m. 48.45
 0.05
 0.10%
41.05 56.40 19.46 2.49 4.13B 0.24 1.98%
Hanmi Financial Corporation 4:00 p.m. 30.70
 0.05
 0.16%
25.45 33.10 18.06 1.7 994.96M 0.24 3.13%
Harborone Bancorp Inc 4:00 p.m. 17.85
 0.10
 0.56%
15.916 22.29 54.09 0.33 583.02M 0.00 NA%
Hawthorn Bancshares Inc 3:48 p.m. 21.55
 0.05
 0.23%
17.30 22.90 36.53 0.59 124.95M 0.07 1.30%
Hdfc Bank Ltd 4:00 p.m. 98.30
 0.02
 0.02%
77.257 110.77 29.88 3.29 15.12B 0.514 0.52%
Heartland Financial Usa Inc 4:00 p.m. 54
 0.80
 1.50%
42.10 56.05 20.22 2.67 1.68B 0.13 0.96%
Heritage Commerce Corp 4:00 p.m. 16.38
 0.15
 0.92%
12.76 17.28 26.00 0.63 626.45M 0.11 2.69%
Heritage Financial Corporation 4:00 p.m. 31.10
 0.20
 0.65%
23 33.25 22.37 1.39 1.06B 0.15 1.93%
Hilltop Holdings Inc 4:02 p.m. 24.41
 0.50
 2.09%
21.465 28.86 17.95 1.36 2.34B 0.07 1.15%
Hingham Institution For Savings 4:00 p.m. 207.61
 0.12
 0.06%
171.60 242 17.46 11.89 442.83M 0.34 0.66%
Hmn Financial Inc 12:19 p.m. 18.30
 0.15
 0.81%
16.60 19.495 17.60 1.04 82.42M 0.0625 1.37%
Home Bancorp Inc 4:00 p.m. 43.82
 0.32
 0.74%
33.31 47.199 18.57 2.36 411.16M 0.15 1.37%
Home Bancshares Inc 4:00 p.m. 22.22
 0.31
 1.42%
20.82 26.53 24.69 0.9 3.86B 0.11 1.98%
Home Federal Bancorp Inc of Louisiana 3:05 p.m. 30.9379
 0.0621
 0.20%
23.10 31.95 17.19 1.8 59.12M 0.12 1.55%
Homestreet Inc 4:00 p.m. 27.20  UNCH  0.0% 24 32.60 10.58 2.57 731.46M 0.00 NA%
Hometown Bankshares Corporation 9:57 a.m. 11.69
 0.08
 0.68%
9.70 11.95 27.19 0.43 67.81M 0.00 NA%
Hometrust Bancshares Inc 4:00 p.m. 26.75
 0.25
 0.94%
21.40 28 NA -0.01 507.85M 0.00 NA%
Hope Bancorp Inc 4:00 p.m. 17.42
 0.10
 0.58%
15.10 19.92 16.91 1.03 2.36B 0.13 2.99%
Hopfed Bancorp Inc 4:00 p.m. 15.28
 0.84
 5.82%
13.51 16.29 28.83 0.53 101.40M 0.05 1.31%
Horizon Bancorp IN 4:00 p.m. 29.83
 0.24
 0.81%
24.54 31.14 20.72 1.44 762.48M 0.15 2.01%
Howard Bancorp Inc 4:00 p.m. 19.25
 0.05
 0.26%
16.70 24.20 25.67 0.75 365.17M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 49.41
 0.84
 1.73%
38.2321 55.89 20.50 2.41 7.97B 1.05 8.50%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.48
 0.07
 0.27%
26.16 27.99 NA NA 2.33B 0.5078 7.67%
Huntington Bancshares Incorporated 4:00 p.m. 14.68
 0.19
 1.31%
12.14 16.60 14.39 1.02 15.74B 0.11 3.00%
HV Bancorp Inc 3:46 p.m. 14.4124
 0.0177
 0.12%
13.75 18.50 45.04 0.32 0 0.00 NA%
Iberiabank Corporation 4:00 p.m. 78.40
 1.15
 1.49%
69.95 87.55 30.04 2.61 4.23B 0.38 1.94%
Icici Bank Ltd 4:05 p.m. 8.75
 0.04
 0.46%
7.4818 11.26 18.70 0.468 6.78B 0.077 0.88%
IF Bancorp Inc 3:00 p.m. 20.12
 0.07
 0.35%
19.10 20.45 43.74 0.46 79.27M 0.10 0.99%
Independent Bank Corp 4:00 p.m. 73.90
 1.00
 1.37%
59.65 76.35 23.17 3.19 2.03B 0.38 2.06%
Independent Bank Corporation 4:00 p.m. 24.10
 0.40
 1.69%
18.50 24.50 25.10 0.96 518.15M 0.15 2.49%
Independent Bank Group Inc 4:00 p.m. 71.60
 1.85
 2.65%
51.7045 75.95 24.03 2.98 2.03B 0.12 0.67%
Ing Group N.V. 4:02 p.m. 17.49
 0.05
 0.29%
15.18 20.58 15.21 1.15 3.21B 0.00 NA%
Ing Group N.V. Perp Hybrid Cap Secs Net 3:58 p.m. 25.64
 0.09
 0.35%
25.40 26.24 NA NA 1.07B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 3:56 p.m. 25.49
 0.02
 0.08%
25.20 26.37 NA NA 713.72M 0.00 NA%
International Bancshares Corporation 4:00 p.m. 39.95
 0.60
 1.52%
32.50 42.90 16.79 2.38 2.64B 0.33 1.65%
Investar Holding Corporation 4:00 p.m. 25.90
 0.45
 1.71%
20.25 26.70 26.98 0.96 246.41M 0.035 0.54%
Investors Bancorp Inc 4:00 p.m. 13.57
 0.18
 1.34%
12.57 14.85 30.84 0.44 4.15B 0.09 2.65%
Ipath Bloomberg Cocoa Subindex Total Ret 4:00 p.m. 34.31
 0.20
 0.59%
21.1683 34.41 NA NA 1.72B 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 25.14
 0.15
 0.59%
21.6101 25.41 NA NA 75.42B 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:09 p.m. 49.06
 1.36
 2.70%
40.75 66.21 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 11:36 a.m. 30.82
 0.0201
 0.07%
25.0001 32 NA NA 0 0.00 NA%
Ipath Pure Beta Crude Oil Etn 3:58 p.m. 20.29
 0.16
 0.78%
12.855 20.48 NA NA 0 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 9:37 a.m. 19.56
 0.07
 0.36%
17.32 25.7954 NA NA 0 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 4:00 p.m. 20.49
 0.06
 0.29%
16.42 26.28 NA NA 10.24B 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 4:00 p.m. 41.15
 0.61
 1.50%
25.59 70.60 NA NA 10.29B 0.00 NA%
Ipath S& P Mlp Etn 11:09 a.m. 17.4179  UNCH  0.0% 15.4381 20.8424 NA NA 0 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 3:42 p.m. 67.8488
 0.5288
 0.79%
42.69 68.76 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 3:56 p.m. 51.9058
 0.1658
 0.32%
50.92 54.51 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 10:54 a.m. 56.21
 2.18
 3.73%
45.77 58.39 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 3:59 p.m. 45.97
 0.18
 0.39%
45.39 49.99 NA NA 183.88M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 10:44 a.m. 48.1599  UNCH  0.0% 46.50 50.22 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 11:05 a.m. 50.05
 0.15
 0.30%
46.53 51.80 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 3:23 p.m. 45.05  UNCH  0.0% 45.05 50.88 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 11:33 a.m. 53.57
 0.17
 0.32%
51.33 55.94 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 12:58 p.m. 51.14  UNCH  0.0% 48.59 52 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 3:53 p.m. 45.51
 0.43
 0.94%
43.98 50.40 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 1:59 p.m. 61.06
 0.53
 0.86%
50.60 62.92 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 1:19 p.m. 49.80  UNCH  0.0% 49.80 50.10 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 3:07 p.m. 50.18
 1.55
 3.19%
48.63 51.58 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 12:33 p.m. 46.20
 0.07
 0.15%
46.13 50.10 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 3:17 p.m. 44.68
 0.29
 0.65%
44.16 51.82 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 11:29 a.m. 52.58
 0.18
 0.34%
51.45 53.06 NA NA 0 0.00 NA%
Itau Corpbanca American Depositary Share 4:04 p.m. 15.50
 0.10
 0.65%
10.28 15.79 57.41 0.27 56.93M 0.111 0.72%
Itau Unibanco Banco Holding SA American 4:02 p.m. 15.11
 0.20
 1.31%
10.02 16.98 NA NA 13.50B 0.0045 0.36%
Jacksonville Bancorp Inc 9:30 a.m. 33.35  UNCH  0.0% 29 34.99 25.27 1.32 60.50M 0.10 1.20%
JP Morgan Chase & CO 4:00 p.m. 111.72
 2.40
 2.19%
81.635 119.33 15.82 7.06 381.01B 0.56 2.00%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 25.75
 0.26
 1.00%
23.17 32.34 NA NA 0 0.00 NA%
KB Financial Group Inc 4:02 p.m. 57.21
 1.39
 2.49%
43.36 63.96 12.33 4.64 1.47B 1.7924 3.13%
Kearny Financial 4:00 p.m. 13.45
 0.30
 2.28%
12.75 15.625 70.79 0.19 1.06B 0.03 0.89%
Kentucky First Federal Bancorp 3:06 p.m. 8.70  UNCH  0.0% 8.25 10 48.33 0.18 73.47M 0.10 4.60%
Keycorp 4:03 p.m. 19.55
 0.68
 3.60%
16.28 22.40 17.30 1.13 20.57B 0.105 2.15%
Lakeland Bancorp Inc 4:00 p.m. 19.80
 0.10
 0.51%
16.675 21.90 18.00 1.1 937.79M 0.10 2.02%
Lakeland Financial Corporation 4:00 p.m. 47.90
 0.61
 1.29%
41.30 52.43 21.01 2.28 1.21B 0.26 2.17%
Landmark Bancorp Inc 2:21 p.m. 28.85
 0.14
 0.49%
27.02 32 26.96 1.07 118.40M 0.20 2.77%
Laurentian Bank 4:00 p.m. 48.33
 0.42
 0.88%
46.57 62.90 8.77 5.51 2.02B 0.63 5.21%
Laurentian Bank Canada Que Ordinary Shar 11:31 a.m. 37.87
 0.7742
 2.09%
36.3807 48.4587 6.87 5.51 1.58B 0.63 5.29%
Lcnb Corporation 4:00 p.m. 18.70
 0.05
 0.27%
18.05 23.65 14.38 1.3 187.49M 0.16 3.42%
Legacytexas Financial Group Inc 4:00 p.m. 41.06
 0.615
 1.52%
34.58 46.45 21.50 1.91 1.98B 0.16 1.56%
Live Oak Bancshares Inc 4:00 p.m. 28.50
 0.10
 0.35%
20.751 30.05 10.36 2.75 1.00B 0.03 0.42%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 3.80
 0.06
 1.55%
3.26 4.21 15.83 0.24 2.27B 0.00 NA%
Luther Burbank Corporation 4:00 p.m. 12.09
 0.46
 3.96%
11.02 13.60 12.34 0.98 683.88M 0.015 0.50%
M B T Financial Corp 4:00 p.m. 10.85
 0.10
 0.93%
9.25 12.10 23.59 0.46 249.21M 0.06 2.21%
M& T Bank Corporation 4:02 p.m. 180.24
 2.19
 1.23%
141.12 197.37 20.67 8.72 26.77B 0.75 1.66%
Macatawa Bank Corporation 4:00 p.m. 10.57
 0.04
 0.38%
8.867 10.70 22.02 0.48 359.57M 0.06 2.27%
Mackinac Financial Corporation 3:44 p.m. 16.05
 0.20
 1.26%
13.16 16.80 18.45 0.87 101.29M 0.12 2.99%
Magyar Bancorp Inc 2:12 p.m. 12.28
 0.02
 0.16%
12.01 13.945 51.17 0.24 71.48M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 24.95
 0.40
 1.63%
21 28.20 30.80 0.81 164.00M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 28.75
 0.10
 0.35%
20.26 29.95 14.23 2.02 357.48M 0.14 1.95%
MB Financial Inc 4:00 p.m. 42.42
 0.57
 1.36%
38.285 47.64 12.02 3.53 3.56B 0.24 2.26%
MB Financial Inc - Depositary Shares EA 3:59 p.m. 24.88
 0.01
 0.04%
24.20 26.48 7.05 3.53 199.04M 0.3875 6.23%
Melrose Bancorp Inc 12:31 p.m. 19.30
 0.70
 3.50%
16.75 20.50 25.39 0.76 50.20M 0.34 1.76%
Mercantile Bank Corporation 4:00 p.m. 35.39
 0.08
 0.23%
28.92 38.08 18.63 1.9 583.65M 0.22 2.49%
Merchants Bancorp 4:00 p.m. 21.08
 0.32
 1.50%
16.27 23.765 11.39 1.85 604.68M 0.06 1.14%
Meridian Bank 10:22 a.m. 17.3595
 0.1605
 0.92%
16.56 21.37 NA NA 110.96M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 113.35
 0.25
 0.22%
64 117.975 21.97 5.16 1.10B 0.13 0.46%
Metropolitan Bank Holding Corp 4:02 p.m. 43.55
 0.52
 1.18%
36.35 51.30 18.15 2.4 356.89M 0.00 NA%
Mid Penn Bancorp 3:59 p.m. 35.55
 0.35
 0.99%
25.10 37.90 21.29 1.67 217.60M 0.15 1.69%
Middlefield Banc Corp 4:00 p.m. 53
 0.15
 0.28%
42.10 54.90 16.99 3.12 191.12M 0.28 2.11%
Midland States Bancorp Inc 4:00 p.m. 31.84
 0.16
 0.51%
28.70 36.50 35.78 0.89 751.87M 0.22 2.76%
Midsouth Bancorp 4:00 p.m. 13.65
 0.05
 0.37%
11.05 16.60 NA -1.06 226.89M 0.01 0.29%
Midwestone Financial Group Inc 4:00 p.m. 33.23
 0.36
 1.09%
30.56 37.67 21.44 1.55 406.04M 0.195 2.35%
Mitsubishi Ufj Financial Group Inc 4:04 p.m. 6.62
 0.11
 1.69%
5.95 8.11 9.32 0.71 1.17B 0.0801 2.42%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.66
 0.01
 0.27%
3.37 4 8.71 0.42 185.79M 0.0672 3.67%
Msb Financial Corp 1:54 p.m. 18.15
 0.15
 0.83%
16.85 19.30 37.04 0.49 105.20M 0.425 2.34%
Mutualfirst Financial Inc 4:00 p.m. 37.70
 0.40
 1.07%
31.05 40.50 22.57 1.67 323.28M 0.18 1.91%
Mvb Financial Corp 4:00 p.m. 19.73
 0.14
 0.71%
10 20.40 28.59 0.69 207.74M 0.025 0.51%
National Bank Holdings Corporation 4:02 p.m. 33.71
 0.53
 1.60%
30.10 37.08 62.43 0.54 1.03B 0.09 1.07%
National Bank of Canad 4:00 p.m. 59.22
 0.20
 0.34%
51.41 65.68 10.63 5.57 20.16B 0.60 4.05%
National Bank of Canada Montreal Quebec 3:31 p.m. 46.7035
 0.4605
 0.98%
37.82 53.8378 8.38 5.57 15.90B 0.60 4.08%
National Bankshares Inc 4:00 p.m. 46
 0.65
 1.43%
36.75 47.70 22.66 2.03 320.07M 0.61 2.65%
National Commerce Corporation 4:00 p.m. 45
 0.25
 0.56%
36.80 46.60 31.03 1.45 773.19M 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 36.14
 0.47
 1.32%
31.28 40.85 19.12 1.89 1.57B 0.25 2.77%
New York Community Bancorp Inc 4:03 p.m. 12.59
 0.15
 1.21%
11.67 14.53 13.99 0.9 6.17B 0.17 5.40%
Nicolet Bankshares Inc 4:00 p.m. 56.18
 1.37
 2.50%
47.60 61.98 16.01 3.51 550.68M 0.00 NA%
Northeast Bancorp 4:00 p.m. 20.60
 0.05
 0.24%
15.40 29.95 11.84 1.74 164.99M 0.01 0.19%
Northern Trust Corporation 4:00 p.m. 108.15
 1.84
 1.73%
85.4104 110.81 21.85 4.95 24.48B 0.42 1.55%
Northfield Bancorp Inc 4:00 p.m. 15.72
 0.12
 0.77%
15.14 19.075 28.58 0.55 768.39M 0.10 2.54%
Northrim Bancorp Inc 4:00 p.m. 35.65  UNCH  0.0% 26.31 38.15 18.66 1.91 244.31M 0.24 2.69%
Northwest Bancshares Inc 4:00 p.m. 16.68
 0.23
 1.40%
14.95 17.78 17.74 0.94 1.71B 0.17 4.08%
Norwood Financial Corp 4:00 p.m. 31.01
 0.29
 0.94%
24.3267 35.72 23.49 1.32 194.03M 0.22 2.84%
Oak Valley Bancorp CA 3:59 p.m. 20.82
 0.85
 3.92%
13.50 23.89 18.42 1.13 170.27M 0.13 1.25%
Oceanfirst Financial Corp 4:00 p.m. 26.36
 0.19
 0.73%
24.02 29.46 19.97 1.32 1.26B 0.15 2.28%
Oconee Federal Financial Corp 3:59 p.m. 29.15
 0.66
 2.32%
25.1227 30.49 44.85 0.65 167.61M 0.10 1.37%
Ofg Bancorp 4:02 p.m. 11.80
 0.20
 1.72%
7.80 12.25 NA NA 518.82M 0.06 2.03%
Ohio Valley Banc Corp 4:00 p.m. 44.30
 0.05
 0.11%
28.25 45.40 27.69 1.6 209.10M 0.21 1.90%
Old Line Bancshares Inc 4:00 p.m. 34.23
 0.37
 1.09%
26.0101 34.50 24.80 1.38 429.38M 0.08 0.93%
Old National Bancorp 4:00 p.m. 16.75
 0.05
 0.30%
15.375 18.875 24.28 0.69 2.55B 0.13 3.10%
Old Point Financial Corporation 4:00 p.m. 26.94
 0.19
 0.71%
24.07 34.82 NA -0.01 135.24M 0.11 1.63%
Old Second Bancorp Inc 4:00 p.m. 14.10
 0.05
 0.36%
10.75 15 27.65 0.51 417.74M 0.01 0.28%
Olympia Financial Grou 3:51 p.m. 32.84
 0.59
 1.83%
29 35.49 13.68 2.4 79.02M 0.17 6.21%
Olympia Financial Group Inc Ordinary Sha 12:27 p.m. 0.0000  UNCH  0.0% NA NA 10.01 2.4 57.80M 0.17 84929225.65%
OP Bancorp 4:00 p.m. 13
 0.15
 1.17%
7.374 13.05 21.67 0.6 197.48M 0.00 NA%
Optimumbank Holdings Inc 3:12 p.m. 4.95
 0.07
 1.43%
1.85 9.74 NA -0.53 6.37M 0.00 NA%
Opus Bank 4:00 p.m. 28.20
 0.60
 2.17%
19.90 29.99 21.86 1.29 1.01B 0.10 1.42%
Oritani Financial Corp 4:00 p.m. 15.35
 0.15
 0.99%
15.05 17.75 15.51 0.99 711.03M 0.25 6.51%
Orrstown Financial Services Inc 4:00 p.m. 25.10
 0.05
 0.20%
20.15 26.95 25.10 1 211.14M 0.12 1.91%
Ottawa Bancorp Inc 10:36 a.m. 13.75
 0.0656
 0.48%
13.35 14.99 55.00 0.25 0 0.05 1.45%
Pacific Mercantile Bancorp 4:00 p.m. 9.95  UNCH  0.0% 6.85 10 22.11 0.45 231.89M 0.00 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 40.30
 0.25
 0.62%
32.05 46.05 25.35 1.59 1.86B 0.00 NA%
Pacwest Bancorp 4:00 p.m. 51.17
 0.58
 1.15%
43.08 54.86 17.58 2.91 6.60B 0.50 3.91%
Park National Corporation 3:59 p.m. 105.70
 0.52
 0.49%
92.42 116.75 19.18 5.51 1.62B 0.94 3.56%
Parke Bancorp Inc 4:00 p.m. 23.70
 0.55
 2.38%
17.8778 24 16.93 1.4 190.12M 0.12 2.03%
Pathfinder Bancorp Inc 3:48 p.m. 15.50
 0.52
 3.47%
14.5251 16.64 20.95 0.74 66.54M 0.06 1.55%
Patriot National Bancorp Inc 1:18 p.m. 19.30
 0.40
 2.12%
14.5963 21 16.36 1.18 75.31M 0.01 0.21%
PB Bancorp Inc 3:59 p.m. 10.35  UNCH  0.0% 10 11.10 28.75 0.36 80.62M 0.05 1.93%
Pcsb Financial Corporation 4:00 p.m. 21.66
 0.41
 1.93%
15.76 22.0212 216.60 0.1 393.45M 0.00 NA%
Pdl Community Bancorp 3:59 p.m. 14.80
 0.04
 0.27%
14.46 16.95 NA -0.28 273.25M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 34.07
 0.36
 1.07%
29.20 38 16.54 2.06 622.12M 0.05 0.59%
Penns Woods Bancorp Inc 4:00 p.m. 43.36
 0.24
 0.56%
38.12 50 20.85 2.08 203.32M 0.47 4.34%
Peoples Bancorp Inc 4:00 p.m. 36.20
 0.30
 0.84%
29.55 36.99 17.08 2.12 664.45M 0.26 2.87%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 31.74
 1.08
 3.52%
22.5091 36.1182 18.56 1.71 190.28M 0.13 1.64%
Peoples Financial Services Corp 4:00 p.m. 44.57
 0.33
 0.73%
39 51.5616 17.83 2.5 329.68M 0.32 2.87%
Peoples United Financial Inc 4:00 p.m. 18.07
 0.27
 1.47%
15.965 20.26 18.44 0.98 6.26B 0.1725 3.82%
Peoples Utah Bancorp 4:00 p.m. 32.50
 0.40
 1.25%
24.63 33.90 29.55 1.1 585.85M 0.09 1.11%
Pinnacle Financial Partners Inc 4:00 p.m. 63.05
 1.25
 2.02%
58.40 70.30 23.10 2.73 4.91B 0.14 0.89%
Plumas Bancorp 4:00 p.m. 25.95
 0.55
 2.17%
17.755 26 15.82 1.64 131.90M 0.14 1.08%
Pnc Financial Services Group Inc The 4:00 p.m. 144.26
 2.60
 1.83%
115.66 163.585 13.15 10.97 68.03B 0.75 2.08%
Poage Bankshares Inc 9:30 a.m. 19.20  UNCH  0.0% 17.20 21 64.00 0.3 67.62M 0.06 1.25%
Popular Inc 4:00 p.m. 43.47
 0.68
 1.59%
32.045 46.83 NA NA 4.44B 0.25 2.30%
Porter Bancorp Inc 2:33 p.m. 13.25
 0.1077
 0.81%
8.11 15.5499 2.15 6.15 80.03M 0.01 0.30%
Preferred Bank 4:00 p.m. 66.44
 1.18
 1.81%
47.7387 67.65 22.37 2.97 988.76M 0.22 1.32%
Premier Financial Bancorp Inc 4:00 p.m. 19.80
 0.07
 0.35%
16.7832 22.92 14.24 1.39 211.42M 0.15 3.03%
Prosperity Bancshares Inc 4:02 p.m. 73.57
 1.55
 2.15%
55.84 79.20 18.77 3.92 5.14B 0.36 1.96%
Provident Financial Holdings Inc 4:00 p.m. 18.43
 0.17
 0.93%
17.62 20.35 141.77 0.13 137.82M 0.14 3.04%
Provident Financial Services Inc 4:02 p.m. 26.05
 0.25
 0.97%
23.19 28.76 17.84 1.46 1.74B 0.20 3.07%
Prudential Bancorp Inc 4:00 p.m. 18.43
 0.14
 0.77%
15.81 18.96 80.13 0.23 165.52M 0.05 1.09%
Qcr Holdings Inc 4:00 p.m. 46.80
 2.35
 5.29%
39.85 50 17.46 2.68 650.01M 0.06 0.51%
Randolph Bancorp Inc 4:00 p.m. 16.26
 0.001
 0.01%
13.36 16.49 NA -0.39 98.05M 0.00 NA%
Rbb Bancorp 4:00 p.m. 27.42
 0.42
 1.56%
21.26 28.719 15.15 1.81 433.26M 0.08 1.17%
Regions Financial Corporation 4:01 p.m. 18.15
 0.24
 1.34%
13.025 20.21 17.97 1.01 20.38B 0.09 1.98%
Reliant Bancorp Inc 4:00 p.m. 23.55
 0.16
 0.68%
21.3101 27.49 26.46 0.89 270.24M 0.08 1.36%
Renasant Corporation 4:00 p.m. 45.09
 0.59
 1.33%
37.68 45.39 22.89 1.97 2.22B 0.19 1.69%
Republic Bancorp Inc - Class A 4:00 p.m. 41.25
 2.14
 5.47%
33.17 44.04 18.92 2.18 767.99M 0.242 2.35%
Republic First Bancorp Inc 4:00 p.m. 8.10  UNCH  0.0% 8.05 9.90 50.63 0.16 461.62M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 9.52
 0.04
 0.42%
6.46 9.75 23.22 0.41 214.86M 0.03 1.26%
Royal Bank of Canada 4:02 p.m. 76.32
 0.56
 0.73%
66.66 87.10 10.00 7.63 110.22B 0.94 3.91%
Royal Bank of Canada 4:00 p.m. 96.63
 0.37
 0.38%
90.13 108.52 12.66 7.63 139.55B 0.94 3.89%
Royal Bank of Scotland Group Plc New TH 4:01 p.m. 7.80
 0.02
 0.26%
6.125 8.74 43.33 0.18 384.29M 0.00 NA%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.60 7.63 237.76M 0.2202 4.45%
S& T Bancorp Inc 4:00 p.m. 42.47
 1.52
 3.71%
32.75 43.17 20.22 2.1 1.49B 0.25 2.35%
Salisbury Bancorp Inc 10:30 a.m. 45.20
 0.60
 1.34%
38.50 51.80 20.09 2.25 125.97M 0.28 2.48%
Sandy Spring Bancorp Inc 4:00 p.m. 39.64
 1.27
 3.31%
36.41 45.64 18.02 2.2 1.41B 0.26 2.62%
Santander Holdings Usa Inc Dep Shs Reps 3:58 p.m. 25.97
 0.02
 0.08%
25.10 26.89 25.21 1.03 0 0.4562 7.03%
SB Financial Group Inc 1:18 p.m. 18.54
 0.13
 0.71%
15.61 19.5838 8.83 2.1 121.05M 0.075 1.62%
Seacoast Banking Corporation of Florida 4:00 p.m. 27.26
 0.45
 1.68%
20.58 28.44 26.99 1.01 1.28B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 13.37
 0.09
 0.68%
10.90 14.06 49.52 0.27 187.37M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 42.96
 0.17
 0.39%
32.54 44.435 24.41 1.76 2.28B 0.11 1.02%
Severn Bancorp Inc 4:00 p.m. 7.40
 0.20
 2.78%
6.70 8.20 35.24 0.21 90.64M 0.03 1.62%
Shinhan Financial Group CO Ltd American 4:04 p.m. 43.23
 0.38
 0.89%
40.44 50.37 9.06 4.77 626.96M 1.3481 3.12%
Shore Bancshares Inc 4:00 p.m. 18.92
 0.12
 0.64%
15.17 20.09 21.26 0.89 240.06M 0.07 1.48%
SI Financial Group Inc 4:00 p.m. 14.40
 0.05
 0.35%
13.75 16.45 32.73 0.44 176.28M 0.06 1.67%
Sierra Bancorp 4:00 p.m. 27.67
 0.39
 1.43%
23.1023 28.87 20.05 1.38 421.11M 0.16 2.31%
Signature Bank 4:00 p.m. 130.93
 4.19
 3.10%
116.68 161.92 18.26 7.17 7.20B 0.00 NA%
Simmons First National Corporation 4:00 p.m. 28.75
 0.45
 1.59%
24.875 30.90 21.46 1.34 2.65B 0.15 2.09%
Smartfinancial Inc 4:00 p.m. 23.91
 0.03
 0.13%
20.36 26.26 42.70 0.56 268.49M 0.00 NA%
Sound Financial Bancorp Inc 1:05 p.m. 37
 0.5464
 1.50%
29.55 37 18.05 2.05 93.39M 0.12 1.30%
South State Corporation 4:00 p.m. 86.30
 0.85
 0.99%
78.60 94.50 29.25 2.95 3.17B 0.33 1.53%
Southern First Bancshares Inc 4:00 p.m. 46.95
 0.65
 1.40%
32.075 47.20 25.24 1.86 345.79M 0.00 NA%
Southern National Bancorp of Virginia IN 4:00 p.m. 16.07
 0.08
 0.50%
15.11 18.48 123.62 0.13 384.33M 0.08 1.99%
Southside Bancshares Inc 4:00 p.m. 34.97
 0.35
 1.01%
31.20 37.57 19.21 1.82 1.22B 0.28 3.20%
Southwest Georgia Financial Corporation 9:56 a.m. 20.94  UNCH  0.0% 18.50 24 14.05 1.49 53.31M 0.11 2.10%
State Bank Financial CORPORATION. 4:00 p.m. 31.53
 0.40
 1.28%
24.90 31.745 26.28 1.2 1.23B 0.20 2.54%
State Street Corporation 4:01 p.m. 104.18
 2.76
 2.72%
77.41 114.27 19.58 5.32 38.42B 0.42 1.61%
Sterling Bancorp 4:02 p.m. 22.15
 0.30
 1.37%
21 26.50 38.19 0.58 4.98B 0.07 1.26%
Sterling Bancorp Inc 4:00 p.m. 13.11
 0.04
 0.30%
12 14.98 15.99 0.82 694.34M 0.01 0.31%
Stewardship Financial Corp 3:44 p.m. 11.60
 0.30
 2.66%
8.50 12.75 23.20 0.5 100.63M 0.03 1.03%
Stock Yards Bancorp Inc 4:00 p.m. 36.10
 0.55
 1.55%
31.90 44.50 21.36 1.69 818.42M 0.23 2.55%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 8.41
 0.08
 0.96%
7.10 9.67 7.86 1.07 1.63B 0.14 3.33%
Summit Financial Group Inc 4:00 p.m. 26.10
 0.31
 1.17%
20.93 28.1586 26.10 1 324.37M 0.13 1.99%
Summit State Bank 3:50 p.m. 13.70
 0.15
 1.08%
11.65 14.70 24.91 0.55 82.76M 0.12 3.50%
Suntrust Banks Inc 4:00 p.m. 67.03
 1.62
 2.48%
51.96 73.37 14.80 4.53 31.39B 0.40 2.39%
Sussex Bancorp 4:00 p.m. 30.05
 0.20
 0.67%
19.75 32.85 28.35 1.06 238.30M 0.06 0.80%
Svb Financial Group 4:00 p.m. 249.14
 6.42
 2.65%
159.44 271.79 26.70 9.33 13.17B 0.00 NA%
Synchrony Financial 4:00 p.m. 35.35
 0.46
 1.32%
26.01 40.59 14.55 2.43 26.88B 0.15 1.70%
Synovus Financial Corp 4:02 p.m. 49.87
 1.02
 2.09%
40.0801 53.14 22.77 2.19 5.92B 0.25 2.01%
Tcf Financial Corporation 4:03 p.m. 22.79
 0.44
 1.97%
14.58 23.80 15.83 1.44 3.90B 0.15 2.63%
Texas Capital Bancshares Inc 4:00 p.m. 96.75
 6.90
 7.68%
69.65 102.90 25.60 3.78 4.80B 0.00 NA%
The Bancorp Inc 4:00 p.m. 10.92
 0.24
 2.25%
4.80 11.3704 35.23 0.31 609.99M 0.00 NA%
The Bank of Princeton 3:59 p.m. 34.25
 0.15
 0.44%
29.43 34.95 13.98 2.45 224.34M 0.00 NA%
The Community Financial Corporation 4:00 p.m. 36.75
 0.50
 1.38%
32.0613 40.69 23.56 1.56 204.62M 0.10 1.09%
The First Bancshares Inc 4:00 p.m. 32
 0.05
 0.16%
26.05 35.10 28.57 1.12 420.03M 0.05 0.62%
The First of Long Island Corporation 4:00 p.m. 27.55
 0.25
 0.92%
26.05 32.20 19.13 1.44 678.58M 0.15 2.18%
Timberland Bancorp Inc 4:00 p.m. 31.95
 0.22
 0.69%
21.08 32.10 15.82 2.02 235.73M 0.13 1.63%
Tompkins Financial Corporation 4:00 p.m. 78.40
 2.10
 2.75%
71.271 90.50 22.66 3.46 1.20B 0.48 2.45%
Toronto Dominion Bank The 4:02 p.m. 54.88
 0.53
 0.96%
45.18 61.06 10.11 5.43 101.27B 0.67 3.88%
Toronto-dominion Bank 4:00 p.m. 69.50
 0.47
 0.67%
61.50 76.65 12.80 5.43 128.25B 0.67 3.86%
Towne Bank 4:00 p.m. 28.95
 0.45
 1.58%
27.85 35.30 20.53 1.41 2.09B 0.14 1.93%
Trico Bancshares 4:00 p.m. 37.47
 0.46
 1.24%
33.36 43.795 21.17 1.77 860.16M 0.17 1.81%
Tristate Capital Holdings Inc 4:00 p.m. 24.80
 1.15
 4.86%
20.30 26.30 17.97 1.38 717.02M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 39.85
 0.20
 0.50%
20.50 44.05 21.54 1.85 829.92M 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 8.70
 0.05
 0.58%
7.25 9.70 19.38 0.449 836.14M 0.0656 3.02%
Trustmark Corporation 4:00 p.m. 30.94
 0.22
 0.72%
28.16 35.09 19.83 1.56 2.10B 0.23 2.97%
Two River Bancorp 4:00 p.m. 17.35
 0.07
 0.40%
15.71 20.75 22.24 0.78 147.91M 0.045 1.04%
U.S. Bancorp 4:00 p.m. 50.70
 0.70
 1.40%
49.03 58.50 14.36 3.53 83.70B 0.30 2.37%
Umb Financial Corporation 4:00 p.m. 74.39
 1.14
 1.56%
62.425 78.67 20.00 3.72 3.72B 0.29 1.56%
Umpqua Holdings Corporation 4:00 p.m. 23.07
 1.42
 6.56%
16.76 23.215 20.60 1.12 5.09B 0.20 3.47%
Union Bankshares Corporation 4:00 p.m. 36.33
 0.34
 0.94%
30.1925 39.80 21.75 1.67 2.39B 0.21 2.31%
Union Bankshares Inc 1:12 p.m. 52.495
 0.295
 0.56%
39.55 55 27.78 1.89 234.44M 0.30 2.29%
United Bancorp Inc 2:53 p.m. 12.505
 0.045
 0.36%
11.3333 14 17.37 0.72 67.90M 0.13 4.16%
United Bancshares Inc 3:59 p.m. 21.60
 0.55
 2.61%
20.35 23.4999 18.31 1.18 70.59M 0.12 2.22%
United Bankshares Inc 4:00 p.m. 34.35
 0.35
 1.03%
31.70 42.40 22.31 1.54 3.61B 0.34 3.96%
United Community Bancorp 4:00 p.m. 25.75
 0.25
 0.98%
17.75 25.75 32.19 0.8 108.18M 0.10 1.55%
United Community Banks Inc 4:00 p.m. 32.14
 0.56
 1.77%
24.47 33.60 34.93 0.92 2.54B 0.12 1.49%
United Community Financial Corp 4:00 p.m. 10.43
 0.05
 0.48%
7.81 10.70 23.70 0.44 519.10M 0.06 2.30%
United Security Bancshares 4:00 p.m. 11.40
 0.25
 2.24%
7.70 11.65 22.35 0.51 192.50M 0.09 3.16%
Unity Bancorp Inc 4:00 p.m. 22.65
 0.05
 0.22%
15.35 24.245 18.57 1.22 237.78M 0.06 1.06%
Univest Corporation of Pennsylvania 4:00 p.m. 28.10
 0.35
 1.26%
26.605 32.35 17.13 1.64 814.45M 0.20 2.85%
Valley National Bancorp 4:02 p.m. 12.08
 0.17
 1.43%
10.61 13.375 20.83 0.58 4.00B 0.11 3.64%
Veritex Holdings Inc 4:00 p.m. 27.75
 0.34
 1.24%
23.84 29.50 33.84 0.82 668.91M 0.00 NA%
Versabank 3:49 p.m. 7.01
 0.06
 0.85%
4.27 8.36 8.45 0.83 148.08M 0.01 0.57%
Versabank Ordinary Shares Canada 10:47 a.m. 5.83
 0.5351
 8.41%
3.533 6.431 7.02 0.83 123.15M 0.0079 0.54%
Village Bank and Trust Financial Corp 11:00 a.m. 31.75
 1.75
 5.22%
26.90 34 NA -2.55 45.43M 0.00 NA%
Washington Trust Bancorp Inc 4:00 p.m. 55.80
 1.00
 1.82%
47 59.10 20.98 2.66 961.55M 0.43 3.08%
Waterstone Financial Inc 4:00 p.m. 17.50
 0.25
 1.45%
16.60 20.40 18.42 0.95 516.06M 0.12 2.74%
Wcf Bancorp Inc 3:56 p.m. 9.85
 0.0398
 0.40%
9 11.62 328.33 0.03 25.24M 0.05 2.03%
Webster Financial Corporation 4:02 p.m. 58.44
 3.81
 6.97%
44.04 60.32 21.81 2.68 5.38B 0.26 1.78%
Wellesley Bancorp Inc 1:23 p.m. 31
 0.50
 1.59%
25 31.75 23.13 1.34 77.47M 0.05 0.65%
Wells Fargo & Company 4:00 p.m. 51.54
 1.15
 2.28%
49.27 66.31 12.21 4.22 251.31B 0.39 3.03%
Wesbanco Inc 4:00 p.m. 44.22
 1.19
 2.77%
35.49 44.78 20.57 2.15 1.95B 0.29 2.62%
West Bancorporation 4:00 p.m. 26
 0.10
 0.39%
20.90 28 18.31 1.42 421.62M 0.18 2.77%
Westamerica Bancorporation 4:00 p.m. 57.68
 0.56
 0.98%
49.45 64.26 30.36 1.9 1.53B 0.40 2.77%
Western Alliance Bancorporation DE 4:02 p.m. 58.20
 1.59
 2.81%
44.64 62.49 18.65 3.12 6.15B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 10.80  UNCH  0.0% 9.30 11.25 26.34 0.41 330.85M 0.04 1.48%
Western Pacific Trust 3:28 p.m. 0.21
 0.06
 40.00%
0.07 0.21 NA NA 5.25M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 22.11
 0.22
 0.98%
21.73 26.72 11.82 1.87 721.65M 0.725 6.56%
Wintrust Financial Corporation 4:00 p.m. 90.84
 1.93
 2.17%
67.47 91.999 20.05 4.53 5.11B 0.19 0.84%
Woori Bank American Depositary Shares E 4:02 p.m. 42.77
 0.82
 1.96%
37.39 53.50 10.94 3.91 48.76M 1.405 6.57%
Wsfs Financial Corporation 4:00 p.m. 49.60
 0.50
 1.02%
42.45 53 31.00 1.6 1.56B 0.09 0.73%
Wvs Financial Corp 3:59 p.m. 16.15  UNCH  0.0% 14.76 18.054 17.00 0.95 32.43M 0.08 1.98%
Zions Bancorporation 4:00 p.m. 53.21
 1.13
 2.17%
38.43 57.29 19.63 2.71 10.63B 0.20 1.50%

NATIONAL BANK STOCKS — Related News

4/19 - 6:56 PM   - IBERIABANK Corporation Announces 2020 Strategic Goals
4/19 - 6:49 PM   - IBERIABANK Corporation Reports First Quarter Results
4/19 - 6:46 PM   - Steady passenger gains continue at Ontario International Airport
4/19 - 6:36 PM   - FARMERS CAPITAL BANK CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Merger
4/19 - 5:51 PM   - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Farmers Capital Bank Corporation to WesBanco, Inc. is Fair to Shareholders
4/19 - 5:41 PM   - The Toronto-Dominion Bank to Repurchase for Cancellation up to 20 Million of its Common Shares
4/19 - 5:31 PM   - Cantor Fitzgerald Expands into Power, Energy & Infrastructure Investment Banking with the Addition of Kevin Phillips and Hari Chandra
4/19 - 5:31 PM   - Columbia Bank's Second Annual Melanie Dressel Community Commitment Event Launches April 23
4/19 - 5:01 PM   - WesBanco, Inc. Announces Agreement and Plan of Merger with Farmers Capital Bank Corporation
4/19 - 4:31 PM   - Community Bankers Trust Corporation Announces Timing of Earnings Release and Conference Call
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.