ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp 11/17 17.95  UNCH  0.0% 13.49 20.85 17.78 1.01 144.91M 0.06 1.34%
1st Sources Corporation 11/17 49.88  UNCH  0.0% 38.29 53.03 19.88 2.51 1.29B 0.20 1.61%
Access National Corporation 11/17 28.44  UNCH  0.0% 24.36 33.18 27.09 1.05 581.68M 0.15 0.53%
Acnb Corporation 11/17 28.00  UNCH  0.0% 24.45 32.85 17.84 1.57 196.56M 0.20 2.86%
Allegiance Bancshares Incorporated 11/17 39.10  UNCH  0.0% 30.21 40.45 25.90 1.51 515.42M 0.00 NA%
American National Bkshrs VA 11/17 38.60  UNCH  0.0% 28.69 43.00 19.30 2.00 333.77M 0.24 2.49%
American River Bankshares 11/17 14.94  UNCH  0.0% 12.97 15.99 18.00 0.83 95.27M 0.05 1.34%
Ameris Bancorp 11/17 46.80  UNCH  0.0% 40.05 51.28 20.71 2.26 1.74B 0.10 0.86%
Ameriserv Financial Incorporated 11/17 4.25  UNCH  0.0% 3.35 4.25 14.66 0.29 77.66M 0.015 1.42%
Ames National Corporation 11/17 29.70  UNCH  0.0% 26.60 37.45 18.45 1.61 276.54M 0.22 2.97%
Anchor Bancorp 11/17 24.75  UNCH  0.0% 23.70 27.50 21.34 1.16 61.75M 0.00 NA%
Arrow Financial Corporation 11/17 35.05  UNCH  0.0% 29.81 40.49 17.59 1.992621 487.90M 0.25 2.86%
Associated Banc Corporation 11/17 24.45  UNCH  0.0% 20.95 26.70 16.87 1.45 3.70B 0.14 2.30%
Atlantic Capital Bancshares Incorporated 11/17 16.55  UNCH  0.0% 15.20 20.20 32.46 0.51 425.80M 0.00 NA%
Atlantic Coast Financial Corporation 11/17 9.07  UNCH  0.0% 6.63 9.24 23.87 0.38 141.07M 0.00 NA%
Auburn National Bancorp Incorporated 11/17 35.50  UNCH  0.0% 28.00 37.81 16.00 2.22 129.36M 0.23 2.60%
Banc California Incorporated 11/17 20.55  UNCH  0.0% 13.95 23.25 13.80 1.49 1.03B 0.13 2.54%
Bancfirst Cp-ok 11/17 53.80  UNCH  0.0% 40.20 61.05 20.38 2.64 1.71B 0.21 1.57%
Banco Bilbao Vizcaya Argentaria 11/17 8.53  UNCH  0.0% 6.04 9.35 14.46 0.59 56.88B 0.106 4.97%
Banco Bradesco S A 11/17 10.31  UNCH  0.0% 7.15 11.86 3.83 2.697179 62.74B 0.00 NA%
Banco Bradesco SA 11/17 9.5688  UNCH  0.0% 6.91 11.79 NA NA 58.23B 0.0055 0.69%
Banco DE Chile 11/17 90.00  UNCH  0.0% 65.53 95.80 0.03 3576.00 14.92B 2.70 3.00%
Banco Latinoamericano DE Comerci 11/17 28.87  UNCH  0.0% 25.51 30.51 15.20 1.90 845.05M 0.385 5.34%
Banco Macro SA 11/17 103.36  UNCH  0.0% 61.12 136.10 0.83 125.191217 6.92B 0.75 0.73%
Banco Santander Brasil SA 11/17 9.20  UNCH  0.0% 6.86 11.75 NA NA 34.96B 0.0425 1.85%
Banco Santander Chile 11/17 30.73  UNCH  0.0% 21.06 32.02 0.03 1118.80 14.48B 1.07 3.48%
Banco Santander SA 11/17 6.45  UNCH  0.0% 4.40 6.99 15.01 0.43 104.08B 0.0525 3.26%
Bancolombia S A 11/17 38.71  UNCH  0.0% 32.02 48.74 0.01 12378.40 9.31B 0.3275 3.38%
Bancorp 34 Incorporated 11/17 14.30  UNCH  0.0% 12.15 14.62 9.73 1.47 49.25M 0.00 NA%
Bancorp New Jersey Incorporated 11/17 16.50  UNCH  0.0% 10.67 18.30 23.59 0.699524 113.44M 0.00 NA%
Bancorpsouth Incorporated 11/17 31.25  UNCH  0.0% 27.20 32.70 18.83 1.66 2.82B 0.035 0.45%
Bank Financial Corporation 11/17 15.45  UNCH  0.0% 13.13 16.89 27.59 0.56 278.86M 0.08 2.08%
Bank James Financial Group Incorporated 11/17 14.85  UNCH  0.0% 12.70 18.50 22.50 0.66 65.01M 0.06 1.62%
Bank Marin Bancorp 11/17 68.10  UNCH  0.0% 59.05 75.05 20.46 3.33 420.72M 0.29 1.71%
Bank Montreal Bmo Elkhorn Dwa ML 11/17 46.369  UNCH  0.0% 45.30 57.06 NA NA 47.85M 0.00 NA%
Bank Montreal Que Preferred Shares Class 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.24 NA%
Bank Mutual Corporation 11/17 10.25  UNCH  0.0% 8.38 10.80 30.15 0.34 471.59M 0.055 2.15%
Bank Nova Scotia Halifax 11/17 66.26  UNCH  0.0% 52.55 66.35 10.33 6.42 79.42B 0.79 4.77%
Bank of America Corporation 11/17 26.62  UNCH  0.0% 19.71 27.98 15.22 1.75 277.66B 0.12 1.81%
Bank of Commerce Holdings CA 11/17 11.70  UNCH  0.0% 7.90 12.40 17.73 0.66 190.38M 0.03 1.03%
Bank of Hawaii Corporation 11/17 80.13  UNCH  0.0% 74.72 90.80 18.47 4.34 3.40B 0.52 2.60%
Bank of Montreal 11/17 77.56  UNCH  0.0% 64.54 78.86 9.54 8.13 50.24B 0.90 4.64%
Bank of Montreal 11/17 99.00  UNCH  0.0% 86.57 104.15 12.14 8.1600 64.13B 0.90 3.64%
Bank of Montreal 11/17 99.00  UNCH  0.0% 86.57 104.15 12.14 8.1600 64.13B 0.90 3.64%
Bank of New York Mellon Corporation 11/17 52.47  UNCH  0.0% 43.85 55.29 15.39 3.41 53.73B 0.24 1.83%
Bank of Nova Scotia 11/17 84.59  UNCH  0.0% 70.45 84.70 13.08 6.4700 101.39B 0.79 3.74%
Bank of Nova Scotia 11/17 84.59  UNCH  0.0% 70.45 84.70 13.08 6.4700 101.39B 0.79 3.74%
Bank of S. Carolina Corporation 11/17 18.40  UNCH  0.0% 17.35 23.97 17.36 1.06 91.71M 0.15 3.27%
Bank Ozarks 11/17 44.10  UNCH  0.0% 40.15 56.86 14.95 2.95 5.65B 0.185 1.68%
Bankunited Incorporated 11/17 34.60  UNCH  0.0% 30.37 41.00 14.54 2.38 3.70B 0.21 2.43%
Bankwell Financial Group Incorporated 11/17 33.70  UNCH  0.0% 26.63 38.50 17.38 1.94 257.87M 0.07 0.84%
Banner Corporation 11/17 56.54  UNCH  0.0% 48.55 62.75 19.30 2.93 1.85B 0.25 1.77%
Bar Harbor Bankshares 11/17 28.79  UNCH  0.0% 25.09 33.41 18.62 1.546667 444.34M 0.1867 2.60%
Barclays Asian & Gulf Currency R 11/06 48.3278  UNCH  0.0% 47.32 49.04 NA NA 966556 0.00 NA%
Barclays Bank Plc 11/17 55.7792  UNCH  0.0% 42.69 58.38 NA NA 56.45M 0.00 NA%
Barclays Bank Plc 11/17 151.44  UNCH  0.0% 94.13 158.50 NA NA 74.96M 0.00 NA%
Barclays Bank Plc Ipath Series 11/06 45.17  UNCH  0.0% 45.07 55.10 NA NA 4.52M 0.00 NA%
Barclays Bank Plc Ipath Standard and Poo 11/16 17.27  UNCH  0.0% 16.90 22.10 NA NA 117.42M 0.00 NA%
Barclays Etn+fi Enhanced Europe 11/17 126.0785  UNCH  0.0% 75.36 132.29 NA NA 523.10M 0.00 NA%
Barclays Etn+fi Enhanced Global 11/17 162.945  UNCH  0.0% 121.46 166.73 NA NA 1.68B 0.00 NA%
Barclays Gems Asia-8 Etn 11/16 41.2664  UNCH  0.0% 38.30 43.74 NA NA 1.20M 0.00 NA%
Barclays Plc 11/17 9.76  UNCH  0.0% 9.29 12.05 2.50 3.91 41.59B 0.0525 2.15%
Bay Bancorp Incorporated 11/17 11.75  UNCH  0.0% 5.80 12.05 25.16 0.467022 125.94M 0.00 NA%
BB&T Corporation 11/17 46.82  UNCH  0.0% 41.17 49.91 17.41 2.69 36.94B 0.33 2.82%
Bbva Banco Frances S A 11/17 21.63  UNCH  0.0% 14.55 22.73 1.37 15.87 3.96B 0.26 1.20%
Bcb Bancorp New Jersey 11/17 14.50  UNCH  0.0% 12.00 17.05 16.12 0.90 217.96M 0.14 3.87%
Bear State Financial Incorporated 11/17 10.25  UNCH  0.0% 8.66 10.95 18.31 0.56 386.73M 0.03 1.18%
Beneficial Bancorp Incorporated 11/17 16.10  UNCH  0.0% 14.30 19.00 35.01 0.46 1.22B 0.06 1.50%
Berkshire Hills Bancorpinc 11/17 36.80  UNCH  0.0% 32.35 40.00 19.90 1.85 1.67B 0.21 2.29%
Blue Hills Bancorp Incorporated 11/17 20.95  UNCH  0.0% 16.40 21.90 26.86 0.78 562.03M 0.15 2.87%
Bns Capital Tr-scotia Bats 11/25 99.90  UNCH  0.0% 99.00 105.50 NA NA 49.95B 0.00 NA%
Bns Capital Tr-scotia Bats 11/25 99.90  UNCH  0.0% 99.00 105.50 NA NA 49.95B 0.00 NA%
Bok Financial Corporation 11/17 84.53  UNCH  0.0% 73.44 92.08 17.73 4.77 5.53B 0.45 2.13%
Boston Private Financial Holdings 11/17 15.50  UNCH  0.0% 13.95 17.88 19.88 0.78 1.31B 0.11 2.84%
Bridge Bancorp Incorporated 11/17 34.50  UNCH  0.0% 29.80 38.95 18.26 1.89 680.00M 0.23 2.67%
Broadway Financial Corporation 11/17 2.31  UNCH  0.0% 1.47 2.67 14.44 0.16 43.19M 0.00 NA%
Brookline Bancorp Incorporated 11/17 15.15  UNCH  0.0% 13.60 17.45 19.68 0.77 1.16B 0.09 2.38%
Bryn Mawr Bank Corporation 11/17 43.35  UNCH  0.0% 35.00 45.45 19.36 2.24 739.68M 0.22 2.03%
Byline Bancorp Incorporated 11/17 19.51  UNCH  0.0% 19.11 21.82 6.83 2.857123 571.90M 0.00 NA%
Barclays Gems Index Etn 11/13 29.6405  UNCH  0.0% 27.73 33.00 NA NA 800294 0.00 NA%
C&F Financial Corporation 11/17 59.05  UNCH  0.0% 41.75 60.70 15.84 3.73 205.97M 0.33 2.24%
Cadence Bancorp 11/17 22.70  UNCH  0.0% 20.00 25.49 20.94 1.084341 1.90B 0.00 NA%
Cambridge Bancorp 11/17 73.40  UNCH  0.0% 55.40 74.00 16.57 4.43 299.62M 0.47 2.57%
Camden National Corporation 11/17 42.72  UNCH  0.0% 37.10 45.43 15.77 2.71 662.84M 0.23 2.16%
Canadian Imperial Bank Commerce 11/17 115.10  UNCH  0.0% 102.67 120.83 10.47 11.0000 50.60B 1.30 4.52%
Canadian Imperial Bank Commerce 11/17 115.10  UNCH  0.0% 102.67 120.83 10.47 11.0000 50.60B 1.30 4.52%
Canadian Imperial Bank of Commerce 11/17 90.16  UNCH  0.0% 76.42 92.22 8.21 10.99 39.64B 1.30 5.77%
Canadian Wstn Bank 11/15 26.721  UNCH  0.0% 17.89 28.03 NA NA 2.36B 0.24 0.90%
Canadian Wstrn Bank 11/17 35.31  UNCH  0.0% 23.68 37.36 15.49 2.2800 3.12B 0.24 2.72%
Canadian Wstrn Bank 11/17 35.31  UNCH  0.0% 23.68 37.36 15.49 2.2800 3.12B 0.24 2.72%
Capital Bank Financial Corporation Class 11/17 39.95  UNCH  0.0% 35.25 45.00 25.61 1.56 1.66B 0.12 1.21%
Capital City Bank Group 11/17 23.67  UNCH  0.0% 17.14 26.01 28.52 0.83 401.59M 0.07 1.19%
Capital One Financial Corporation 11/17 87.83  UNCH  0.0% 76.05 96.92 12.27 7.16 42.58B 0.40 1.83%
Capitol Federal Financial Incorporated 11/17 13.42  UNCH  0.0% 13.03 17.04 21.31 0.63 1.85B 0.085 2.54%
Capstar Financial Holdings Incorporated 11/17 20.33  UNCH  0.0% 16.00 22.35 59.80 0.34 230.93M 0.00 NA%
Carolina Financial Corporation 11/17 37.35  UNCH  0.0% 25.28 39.60 19.98 1.87 786.59M 0.05 0.54%
Carolina Trust Bancshares 11/17 8.35  UNCH  0.0% 6.07 12.00 36.31 0.23 38.89M 0.00 NA%
Carver Bancorp Incorporated 11/17 3.309  UNCH  0.0% 2.01 7.95 NA -0.77 12.23M 0.00 NA%
Cathay General Bancorp 11/17 41.25  UNCH  0.0% 34.00 42.64 16.77 2.46 3.33B 0.24 2.33%
CB Financial Services Incorporated 11/17 29.65  UNCH  0.0% 23.53 31.10 15.95 1.86 121.21M 0.22 2.97%
Centerstate Bank Corporation 11/17 25.84  UNCH  0.0% 21.28 27.78 20.35 1.27 1.55B 0.06 0.93%
Central Pacific Financial Corporation N 11/17 30.36  UNCH  0.0% 27.34 33.55 19.10 1.59 914.69M 0.18 2.38%
Central Valley Community Bancorp 11/17 19.91  UNCH  0.0% 16.40 23.94 15.32 1.30 270.40M 0.06 1.21%
Century Bancorp Class A NV 11/17 84.60  UNCH  0.0% 52.50 89.30 16.37 5.17 305.07M 0.12 0.57%
Charter Financial Corporation 11/17 17.43  UNCH  0.0% 13.45 21.11 16.76 1.04 263.47M 0.075 1.73%
Chemical Financial Corporation 11/17 53.63  UNCH  0.0% 43.61 55.55 19.87 2.70 3.82B 0.28 2.09%
Chemung Financial Corporation 11/17 46.42  UNCH  0.0% 29.10 48.92 17.72 2.62 220.03M 0.26 2.25%
China Commercial Credit Incorporated 11/17 3.45  UNCH  0.0% 0.89 4.00 NA -0.446 65.66M 0.00 NA%
Cit Group New 11/17 47.77  UNCH  0.0% 39.48 50.40 NA -0.15 6.27B 0.16 1.34%
Citigroup Incorporated 11/17 71.33  UNCH  0.0% 54.36 76.14 13.75 5.19 188.60B 0.32 1.80%
Citizens & Northern Corporation 11/17 24.36  UNCH  0.0% 22.00 26.75 18.89 1.29 297.17M 0.26 4.27%
Citizens Community Bancorp Incorporated 11/17 13.4689  UNCH  0.0% 11.14 14.43 22.45 0.60 79.32M 0.16 1.19%
Citizens Financial Group Incorporated 11/17 38.17  UNCH  0.0% 30.69 39.75 15.52 2.46 18.78B 0.18 1.89%
Citizens First Corporation 11/17 23.08  UNCH  0.0% 16.84 24.25 13.91 1.66 58.30M 0.10 0.87%
Citizens Holding Company 11/17 24.09  UNCH  0.0% 22.75 26.61 18.12 1.33 117.92M 0.24 3.99%
City Holding Company 11/17 67.67  UNCH  0.0% 58.80 74.90 17.67 3.83 1.06B 0.44 2.61%
Civista Bancshares Incorporated 11/17 21.69  UNCH  0.0% 15.06 23.75 16.69 1.30 220.61M 0.07 1.30%
Clifton Bancorp Incorporated 11/17 16.97  UNCH  0.0% 15.21 17.70 60.61 0.28 374.44M 0.06 1.42%
Cnb Financial Corporation PA 11/17 27.93  UNCH  0.0% 20.91 29.76 16.53 1.69 426.88M 0.165 2.37%
Cobiz Financial Incorporated 11/17 20.48  UNCH  0.0% 14.42 21.35 22.51 0.91 864.93M 0.055 1.08%
Codorus Valley Bancorp Incorporated 11/17 29.73  UNCH  0.0% 20.52 33.46 18.59 1.60 264.12M 0.135 1.82%
Colony Bankcorp Incorporated 11/17 14.00  UNCH  0.0% 10.35 14.55 13.60 1.03 118.15M 0.025 0.72%
Columbia Banking Systems Incorporated 11/17 43.68  UNCH  0.0% 35.67 45.68 19.86 2.20 3.19B 0.22 2.02%
Comerica Incorporated 11/17 79.13  UNCH  0.0% 59.15 80.25 17.91 4.42 13.76B 0.30 1.52%
Commerce Bancshares Incorporated 11/17 56.06  UNCH  0.0% 51.90 60.61 19.88 2.82 5.98B 0.225 1.61%
Commerce Union Bancshares Incorporated 11/17 23.32  UNCH  0.0% 19.37 26.20 23.09 1.01 210.39M 0.06 1.03%
Community Bank Systems Incorporated 11/17 52.93  UNCH  0.0% 48.89 63.04 24.28 2.18 2.68B 0.34 2.57%
Community Bankers Trust Corporation VA 11/17 8.20  UNCH  0.0% 5.92 9.35 17.45 0.47 180.16M 0.00 NA%
Community First Bancshares Incorporated 11/17 12.50  UNCH  0.0% 11.52 15.00 71.72 0.174311 94.22M 0.00 NA%
Community Trust Bancorp Incorporated 11/17 47.15  UNCH  0.0% 40.33 51.35 17.15 2.75 834.22M 0.33 2.80%
Community West Bancshares 11/17 10.50  UNCH  0.0% 8.40 10.65 15.45 0.68 85.08M 0.04 1.53%
Connectone Bancorp Incorporated Common 11/17 26.60  UNCH  0.0% 21.04 27.40 28.61 0.93 851.60M 0.075 1.13%
County Bancorp Incorporated 11/17 29.97  UNCH  0.0% 20.85 35.89 17.84 1.68 199.99M 0.06 0.81%
Credicorp Ltd 11/17 208.62  UNCH  0.0% 146.03 213.83 4.31 48.478048 19.69B 4.84 2.32%
Credit Suisse Group 11/17 16.10  UNCH  0.0% 13.06 16.46 NA -0.763695 41.14B 0.70 4.35%
Crosswinds Holdings Incorporated 11/17 1.17  UNCH  0.0% 0.94 3.15 NA -0.1600 10.77M 0.00 NA%
Crosswinds Holdings Incorporated 11/17 1.17  UNCH  0.0% 0.94 3.15 NA -0.1600 10.77M 0.00 NA%
Crosswinds Holdings Ord 03/22 0.968  UNCH  0.0% 0.91 1.31 NA NA 8.91M 0.00 NA%
Cullen Frost Bankers Incorporated 11/17 95.38  UNCH  0.0% 79.76 103.37 18.14 5.26 6.02B 0.57 2.40%
Customers Bancorp Incorporated 11/17 26.76  UNCH  0.0% 24.75 36.93 12.01 2.23 824.37M 0.00 NA%
Cvb Financial Corporation 11/17 23.02  UNCH  0.0% 19.58 25.25 22.14 1.04 2.54B 0.14 2.44%
Deutsche Bank Aktiengesellschaft 11/17 19.13  UNCH  0.0% 15.09 20.94 1.86 10.30 39.54B 0.2127 1.11%
Dime Community Bancshares 11/17 20.65  UNCH  0.0% 18.00 22.65 20.86 0.99 772.78M 0.14 2.72%
Dnb Financial Corporation 11/17 33.00  UNCH  0.0% 25.50 35.85 14.48 2.28 140.88M 0.07 0.85%
Eagle Bancorp Incorporated 11/17 67.10  UNCH  0.0% 52.45 68.90 20.84 3.22 2.29B 0.00 NA%
Eagle Bancorp Montana Incorporated 11/17 19.80  UNCH  0.0% 17.35 24.00 15.35 1.29 99.00M 0.09 1.82%
Eagle Financial Bancorp Incorporated 11/17 18.473  UNCH  0.0% 14.50 19.57 87.12 0.212053 29.80M 0.00 NA%
East West Bancorp 11/17 57.90  UNCH  0.0% 45.52 61.90 15.91 3.64 8.37B 0.20 1.39%
Emclaire Financial Corporation 11/16 30.20  UNCH  0.0% 25.00 31.50 13.43 2.25 68.37M 0.27 3.58%
Entegra Financial Corporation 11/17 27.20  UNCH  0.0% 18.90 28.05 21.59 1.26 186.43M 0.00 NA%
Enterprise Bancorp Incorporated Mass 11/17 34.60  UNCH  0.0% 29.02 39.25 18.61 1.86 401.29M 0.135 1.57%
Enterprise Financial Services Corporatio 11/17 43.25  UNCH  0.0% 36.65 46.25 17.88 2.42 997.56M 0.11 1.02%
Equitable Financial Corporation 11/17 10.50  UNCH  0.0% 8.88 10.60 28.38 0.37 35.37M 0.00 NA%
Equity Bancshares Class A 11/17 33.65  UNCH  0.0% 29.13 38.03 25.31 1.33 411.67M 0.00 NA%
Esquire Financial Holdings Incorporated 11/17 16.75  UNCH  0.0% 14.51 17.00 34.96 0.479165 122.73M 0.00 NA%
Essa Bancorp Incorporated 11/17 15.89  UNCH  0.0% 14.01 16.91 24.83 0.64 184.26M 0.09 2.27%
Evans Bancorp Incorporated 11/17 42.25  UNCH  0.0% 27.40 47.08 16.97 2.49 201.91M 0.40 1.90%
Farmers & Merchants Bancorp Incorporated 11/17 37.99  UNCH  0.0% 16.50 43.90 28.25 1.345 352.05M 0.26 2.74%
Farmers Capital Bank Corporation 11/17 40.90  UNCH  0.0% 32.45 44.65 19.57 2.09 307.40M 0.125 1.23%
Farmers National Banc Corporation 11/17 14.05  UNCH  0.0% 11.75 15.95 16.73 0.84 386.99M 0.06 1.71%
Fauquier Bankshares Incorporated 11/17 20.85  UNCH  0.0% 15.32 21.72 23.97 0.87 78.46M 0.12 2.31%
FB Financial Corporation 11/17 40.14  UNCH  0.0% 22.27 41.97 37.26 1.077355 1.23B 0.00 NA%
Fcb Financial Holdings Incorporated 11/17 47.80  UNCH  0.0% 39.90 50.33 16.21 2.95 2.09B 0.00 NA%
Ffbw Incorporated 11/17 11.09  UNCH  0.0% 11.00 12.50 NA NA 73.33M 0.00 NA%
Fidelity D & D Bancorp Incorporated 11/15 38.6096  UNCH  0.0% 22.70 42.00 17.04 2.266667 144.01M 0.24 2.49%
Fidelity National Corporation 11/17 21.70  UNCH  0.0% 20.08 24.95 13.48 1.61 582.30M 0.12 2.22%
Fifth Third Bancorp 11/17 28.45  UNCH  0.0% 23.20 29.39 10.74 2.65 20.07B 0.16 2.25%
Financial Institutions Incorporated 11/17 31.40  UNCH  0.0% 25.65 35.40 15.63 2.01 490.66M 0.21 2.68%
First Bancorp 11/17 4.91  UNCH  0.0% 4.48 7.05 16.37 0.30 1.06B 0.00 NA%
First Bancorp ME 11/17 29.00  UNCH  0.0% 25.00 33.21 16.77 1.73 313.98M 0.24 3.32%
First Bancorp N Carolina 11/17 36.30  UNCH  0.0% 22.19 37.42 20.99 1.73 1.08B 0.08 0.89%
First Bancshares MS 11/17 32.30  UNCH  0.0% 22.60 32.70 29.91 1.08 361.50M 0.0375 0.47%
First Bank 11/17 13.05  UNCH  0.0% 10.10 14.80 20.40 0.64 227.55M 0.02 0.62%
First Busey Corporation Class A 11/17 30.31  UNCH  0.0% 26.05 32.44 19.95 1.52 1.47B 0.18 2.38%
First Business Financial Service Incorpo 11/17 22.74  UNCH  0.0% 20.57 28.43 16.85 1.35 199.20M 0.13 2.29%
First Capital Incorporated 11/13 36.74  UNCH  0.0% 28.40 37.00 16.12 2.28 122.60M 0.22 2.40%
First Citizens Bancshrs Class A 11/17 399.19  UNCH  0.0% 319.40 417.98 14.89 26.81 4.39B 0.35 0.36%
First Community Bancshares NV 11/17 28.22  UNCH  0.0% 23.23 32.24 17.98 1.57 479.37M 0.18 2.56%
First Community Corporation 11/17 23.15  UNCH  0.0% 15.35 24.50 22.26 1.04 155.24M 0.09 1.56%
First Comwlth Financial Corporation PA 11/17 14.22  UNCH  0.0% 11.70 14.76 19.22 0.74 1.39B 0.08 2.26%
First Connecticut Bancorp Incorporated 11/17 25.55  UNCH  0.0% 20.20 28.50 20.28 1.26 407.60M 0.14 2.20%
First Financial Bancorp-oh 11/17 26.70  UNCH  0.0% 22.80 29.80 17.34 1.54 1.66B 0.17 2.55%
First Financial Bankshares 11/17 44.30  UNCH  0.0% 36.85 47.90 26.37 1.68 2.93B 0.19 1.72%
First Financial Corporation Industries 11/17 46.35  UNCH  0.0% 39.55 53.49 16.21 2.86 566.58M 0.50 2.16%
First Financial Northwest Incorporated 11/17 16.45  UNCH  0.0% 14.83 21.29 19.36 0.85 177.03M 0.07 1.71%
First Foundation Incorporated 11/17 18.13  UNCH  0.0% 13.27 19.84 19.50 0.93 692.40M 0.00 NA%
First Guaranty Bancshares Incorporated 11/17 25.97  UNCH  0.0% 17.72 29.35 15.56 1.67 207.94M 0.16 2.47%
First Hawaiian Incorporated 11/17 28.25  UNCH  0.0% 26.30 35.47 17.23 1.64 3.94B 0.22 3.12%
First Horizon National Corporation 11/17 18.40  UNCH  0.0% 15.84 20.84 16.29 1.13 4.31B 0.09 1.96%
First Internet Bancorp 11/17 36.70  UNCH  0.0% 25.48 39.20 15.30 2.40 308.68M 0.06 0.66%
First Interstate Bancsystem Class A 11/17 37.90  UNCH  0.0% 33.33 45.35 18.95 2.00 1.27B 0.24 2.54%
First Merchants Corporation 11/17 40.57  UNCH  0.0% 32.36 44.36 18.62 2.18 1.99B 0.18 1.78%
First Mid Illinois Bancshares IN 11/17 38.92  UNCH  0.0% 28.15 42.03 16.85 2.31 491.09M 0.34 1.75%
First Midwest Bancorp Incorporated 11/17 23.47  UNCH  0.0% 20.50 25.83 19.73 1.19 2.41B 0.10 1.71%
First Northwest Bancorp 11/17 17.74  UNCH  0.0% 13.48 17.89 31.13 0.57 210.04M 0.00 NA%
First of Long Island Corporation 11/17 29.25  UNCH  0.0% 25.08 33.50 20.18 1.45 720.46M 0.15 2.06%
First Republic Bank 11/17 92.31  UNCH  0.0% 80.55 105.52 21.78 4.24 14.82B 0.17 0.74%
First Savings Financial Group IN 11/16 56.7698  UNCH  0.0% 39.60 58.97 13.52 4.20 127.28M 0.14 0.99%
First United Corporation 11/17 17.20  UNCH  0.0% 12.40 18.30 17.74 0.97 121.55M 0.00 NA%
First US Bancshares Incorporated 11/17 12.00  UNCH  0.0% 10.38 15.14 60.01 0.20 72.92M 0.02 0.67%
Flushing Financial Corporation 11/17 27.44  UNCH  0.0% 24.27 31.96 16.15 1.70 790.82M 0.18 2.63%
Fnb Bancorp 11/17 34.60  UNCH  0.0% 20.63 36.85 20.44 1.693333 256.14M 0.13 1.51%
Fnb Corporation PA 11/17 13.25  UNCH  0.0% 12.02 16.43 16.57 0.80 4.28B 0.12 3.63%
Franklin Financial Network Incorporated 11/17 33.15  UNCH  0.0% 30.30 44.30 13.59 2.44 438.11M 0.00 NA%
FS Bancorp Incorporated 11/17 57.57  UNCH  0.0% 31.28 57.93 13.52 4.26 211.57M 0.11 0.77%
Fsb Bancorp Incorporated 11/16 16.80  UNCH  0.0% 13.70 16.80 33.61 0.50 32.51M 0.00 NA%
Fulton Financial Corporation 11/17 18.00  UNCH  0.0% 16.45 19.90 17.65 1.02 3.15B 0.11 2.45%
German American Bancorp Incorporated 11/17 35.10  UNCH  0.0% 28.71 39.02 20.49 1.713333 804.84M 0.13 1.49%
Glacier Bancorp Incorporated 11/17 37.02  UNCH  0.0% 31.38 38.49 21.53 1.72 2.89B 0.21 2.27%
Glenburnie Bancorp 11/17 11.3073  UNCH  0.0% 10.08 12.55 26.93 0.42 31.67M 0.10 3.54%
Great Southern Bancorp 11/17 52.80  UNCH  0.0% 45.27 58.45 14.71 3.59 742.32M 0.24 1.82%
Great Western Bancorp Incorporated 11/17 39.95  UNCH  0.0% 33.27 45.62 16.72 2.39 2.35B 0.20 2.01%
Green Bancorp Incorporated 11/17 21.35  UNCH  0.0% 12.10 24.40 23.21 0.92 795.95M 0.00 NA%
Greene County Bancorp Incorporated 11/17 29.65  UNCH  0.0% 19.10 32.20 20.89 1.42 252.14M 0.0975 1.32%
Grupo Aval Acciones Y Valores SA 11/17 8.58  UNCH  0.0% 7.18 9.38 NA NA 9.56B 0.0334 4.67%
Grupo Financial Galicia SA Ads 11/17 54.25  UNCH  0.0% 23.23 58.61 0.98 55.764 7.74B 0.12 0.22%
Grupo Financiero Santander Mexic 11/17 8.23  UNCH  0.0% 6.73 10.82 NA NA 11.16B 0.1669 2.03%
Grupo Supervielle 11/17 24.63  UNCH  0.0% 11.98 27.25 NA NA 1.83B 0.06 0.24%
Guaranty Bancorp 11/17 28.30  UNCH  0.0% 18.75 30.30 21.28 1.33 827.52M 0.125 1.77%
Guaranty Bancshares Incorporated 11/17 30.03  UNCH  0.0% 28.00 36.38 23.01 1.305367 332.10M 0.13 1.74%
Guaranty Federal Bancshares Incorporated 11/16 21.809  UNCH  0.0% 15.89 23.71 15.81 1.38 96.44M 0.10 1.84%
Hamilton Bancorp Incorporated 11/15 14.30  UNCH  0.0% 13.60 15.65 NA -0.06 48.78M 0.00 NA%
Hancock Holding Company 11/17 48.55  UNCH  0.0% 39.05 52.94 19.50 2.49 4.14B 0.24 1.98%
Hanmi Financial Corporation 11/17 29.60  UNCH  0.0% 25.45 35.85 16.73 1.77 959.31M 0.21 2.84%
Harborone Bancorp Incorporated 11/17 18.77  UNCH  0.0% 15.92 22.29 50.54 0.371405 613.07M 0.00 NA%
Hawthorn Bancshares Incorporated 11/17 20.25  UNCH  0.0% 14.42 22.36 15.23 1.330385 117.47M 0.07 1.39%
Hdfc Bank Ltd 11/17 97.00  UNCH  0.0% 59.00 100.26 0.55 178.11 82.86B 0.51 0.53%
Heartland Financial Usa Incorporated 11/17 50.00  UNCH  0.0% 41.63 52.65 16.95 2.95 1.50B 0.11 0.89%
Heritage Commerce Corporation 11/17 15.28  UNCH  0.0% 11.75 15.55 19.59 0.78 583.70M 0.10 2.62%
Heritage Financial Corporation 11/17 30.60  UNCH  0.0% 21.65 31.65 22.02 1.39 915.83M 0.13 1.70%
Hilltop Holdings Incorporated 11/17 22.93  UNCH  0.0% 21.47 30.60 14.52 1.58 2.20B 0.06 1.05%
Hingham Institu For Savings 11/17 199.08  UNCH  0.0% 148.02 203.01 17.39 11.45 424.64M 0.34 0.69%
Hmn Financial Incorporated 11/17 18.30  UNCH  0.0% 15.45 19.10 15.51 1.18 82.31M 0.00 NA%
Home Bancorp Incorporated 11/17 40.95  UNCH  0.0% 32.52 47.20 16.52 2.48 304.91M 0.14 1.37%
Home Bancshares Incorporated 11/17 21.91  UNCH  0.0% 20.82 29.69 19.57 1.12 3.80B 0.11 2.01%
Home Federal Bancorp Louisiana 11/09 27.1445  UNCH  0.0% 23.10 29.89 14.22 1.91 52.33M 0.12 1.77%
Homestreet Incorporated 11/17 29.50  UNCH  0.0% 24.00 33.70 22.19 1.33 793.20M 0.00 NA%
Hometown Bankshares Corporation 11/16 11.01  UNCH  0.0% 8.85 11.31 23.43 0.47 63.59M 0.00 NA%
Hometrust Bancshares Incorporated 11/17 26.00  UNCH  0.0% 21.40 27.05 35.62 0.73 493.01M 0.00 NA%
Hope Bancorp Incorporated 11/17 17.63  UNCH  0.0% 15.10 22.99 14.70 1.20 2.39B 0.13 2.95%
Hopfed Bancorp Incorporated 11/17 14.20  UNCH  0.0% 11.80 15.45 19.19 0.74 94.76M 0.05 1.41%
Horizon Bancorp Indiana 11/17 26.67  UNCH  0.0% 20.87 29.25 19.33 1.38 679.60M 0.13 1.95%
Howard Bancorp Incorporated 11/17 20.00  UNCH  0.0% 14.10 22.30 28.58 0.70 196.30M 0.00 NA%
Hsbc Bank Canada Class 1 Preferred C 11/17 25.27  UNCH  0.0% 24.91 25.71 NA NA 176.89M 0.3187 5.05%
Hsbc Bank Class 1 Preferred D 11/17 25.26  UNCH  0.0% 24.94 25.53 NA NA 176.82M 0.3125 4.95%
Hsbc Holding Plc 8.125 Perpetua 11/17 27.48  UNCH  0.0% 25.91 27.99 NA NA 39.85M 0.5078 7.39%
Hsbc Holdings Plc 11/17 48.28  UNCH  0.0% 38.95 50.86 34.49 1.40 192.94B 0.50 4.15%
Huntington Bancshrs Incorporated 11/17 13.54  UNCH  0.0% 11.90 14.74 16.32 0.83 14.64B 0.11 3.25%
HV Bancorp Incorporated 11/17 14.97  UNCH  0.0% 13.08 14.97 59.18 0.252964 32.66M 0.00 NA%
Iberiabank Corporation 11/17 73.40  UNCH  0.0% 68.55 91.10 21.04 3.49 3.95B 0.37 2.02%
Icici Bank Ltd 11/17 9.89  UNCH  0.0% 6.69 9.93 0.32 31.690909 31.71B 0.08 0.81%
IF Bancorp Incorporated 11/17 19.9027  UNCH  0.0% 18.45 20.75 20.52 0.97 78.42M 0.10 1.01%
Independent Bank Corporation 11/17 22.30  UNCH  0.0% 18.30 23.65 19.57 1.14 475.70M 0.12 2.16%
Independent Bank Corporation Mass 11/17 68.45  UNCH  0.0% 57.20 76.30 22.67 3.02 1.88B 0.32 1.87%
Independent Bank Group Incorporated 11/17 63.85  UNCH  0.0% 51.70 66.85 20.67 3.09 1.78B 0.10 0.63%
Ing Groep NV 11/17 25.69  UNCH  0.0% 24.93 26.37 NA NA 18.50B 0.3828 5.96%
Ing Groep NV 11/17 25.88  UNCH  0.0% 24.79 26.24 NA NA 1.04B 0.3984 6.16%
Ing Groep NV 11/17 18.06  UNCH  0.0% 13.16 19.01 NA NA 70.17B 0.285 3.16%
International Bancshares Corporation 11/17 38.85  UNCH  0.0% 32.50 42.35 17.58 2.21 2.57B 0.33 1.70%
Investar Holding Corporation 11/17 23.40  UNCH  0.0% 17.05 24.40 24.13 0.97 204.02M 0.03 0.52%
Investors Bancorp Incorporated 11/17 13.97  UNCH  0.0% 12.48 15.11 22.18 0.63 4.28B 0.09 2.58%
Ipath Bloomberg Sugar Subindex 11/17 31.36  UNCH  0.0% 26.50 47.77 NA NA 26.84M 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 11/06 38.34  UNCH  0.0% 37.54 38.41 NA NA 536760 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 11/06 38.02  UNCH  0.0% 36.20 39.63 NA NA 418220 0.00 NA%
Ipath Long Enhanced Msci Eafe IN 12/02 162.00  UNCH  0.0% 68.24 304.25 NA NA 2.11M 0.00 NA%
Ipath Long Enhanced Msci Emergin 11/06 98.25  UNCH  0.0% 62.00 98.25 NA NA 1.87M 0.00 NA%
Ipath Long Extended Russell 1000 11/14 250.00  UNCH  0.0% 195.01 285.20 NA NA 1.50M 0.00 NA%
Ipath Long Extended Russell 2000 11/06 201.0499  UNCH  0.0% 180.00 201.05 NA NA 1.61M 0.00 NA%
Ipath Long Extended Standard and Poors 5 11/06 214.83  UNCH  0.0% 204.07 236.94 NA NA 1.93M 0.00 NA%
Ipath Pure Beta Agriculture Etn 11/17 29.88  UNCH  0.0% 29.40 33.45 NA NA 1.79M 0.00 NA%
Ipath Pure Beta Aluminum Etn 11/13 28.90  UNCH  0.0% 23.51 29.84 NA NA 895900 0.00 NA%
Ipath Pure Beta Broad Commodity 11/17 28.22  UNCH  0.0% 25.00 28.93 NA NA 50.88M 0.00 NA%
Ipath Pure Beta Cocoa Etn 11/17 31.53  UNCH  0.0% 26.41 38.70 NA NA 6.97M 0.00 NA%
Ipath Pure Beta Coffee Etn 11/17 11.49  UNCH  0.0% 11.05 16.80 NA NA 3.92M 0.00 NA%
Ipath Pure Beta Copper Etn 11/14 33.88  UNCH  0.0% 27.43 35.52 NA NA 643720 0.00 NA%
Ipath Pure Beta Cotton Etn 11/17 29.79  UNCH  0.0% 28.65 32.94 NA NA 1.04M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 11/17 16.65  UNCH  0.0% 12.86 18.17 NA NA 28.06M 0.00 NA%
Ipath Pure Beta Energy Etn 11/06 16.661  UNCH  0.0% 15.48 18.62 NA NA 699762 0.00 NA%
Ipath Pure Beta Grains Etn 11/17 31.52  UNCH  0.0% 31.00 35.91 NA NA 819520 0.00 NA%
Ipath Pure Beta Industrial ME 11/15 32.10  UNCH  0.0% 27.05 35.00 NA NA 577800 0.00 NA%
Ipath Pure Beta Lead Etn 11/06 42.0558  UNCH  0.0% 35.00 42.06 NA NA 672893 0.00 NA%
Ipath Pure Beta Livestock Etn 11/16 45.71  UNCH  0.0% 33.31 47.53 NA NA 3.06M 0.00 NA%
Ipath Pure Beta Nickel Etn 11/17 19.1703  UNCH  0.0% 14.71 21.99 NA NA 1.44M 0.00 NA%
Ipath Pure Beta Precious Metals 11/06 32.97  UNCH  0.0% 29.84 33.60 NA NA 758310 0.00 NA%
Ipath Pure Beta Softs Etn 11/14 21.28  UNCH  0.0% 20.62 27.72 NA NA 574560 0.00 NA%
Ipath Pure Beta Standard and Poors Gsci- 11/06 20.85  UNCH  0.0% 19.42 21.95 NA NA 625500 0.00 NA%
Ipath Pure Beta Sugar Etn 11/16 23.55  UNCH  0.0% 20.81 34.08 NA NA 1.04M 0.00 NA%
Ipath Seasonal Natural Gas Etn 11/06 17.70  UNCH  0.0% 17.42 21.43 NA NA 672600 0.00 NA%
Ipath Standard and Poors 500 Dynamic Vix 11/17 23.73  UNCH  0.0% 22.50 28.99 NA NA 16.30M 0.00 NA%
Ipath Standard and Poors 500 Vix Mid-ter 11/17 20.09  UNCH  0.0% 18.88 35.94 NA NA 38.07M 0.00 NA%
Ipath Standard and Poors 500 Vix Short-t 11/17 34.45  UNCH  0.0% 33.11 120.64 NA NA 1.29B 0.00 NA%
Ipath US Treasury 10-year Bear E 11/17 17.40  UNCH  0.0% 13.93 21.98 NA NA 50.16M 0.00 NA%
Ipath US Treasury 10-year Bull E 11/06 77.8787  UNCH  0.0% 73.42 77.88 NA NA 5.37M 0.00 NA%
Ipath US Treasury 2-year Bear ET 11/17 33.7799  UNCH  0.0% 29.57 33.80 NA NA 8.75M 0.00 NA%
Ipath US Treasury 2-year Bull ET 11/06 64.71  UNCH  0.0% 61.74 65.27 NA NA 4.46M 0.00 NA%
Ipath US Treasury 5-year Bear ET 11/06 28.292  UNCH  0.0% 27.28 32.96 NA NA 1.22M 0.00 NA%
Ipath US Treasury 5-year Bull ET 11/06 66.475  UNCH  0.0% 62.60 68.83 NA NA 4.79M 0.00 NA%
Ipath US Treasury Flattener Etn 11/16 61.756  UNCH  0.0% 57.70 64.82 NA NA 3.46M 0.00 NA%
Ipath US Treasury Long Bond Bear 11/17 16.5566  UNCH  0.0% 13.54 21.53 NA NA 17.37M 0.00 NA%
Ipath US Treasury Long Bond Bull 11/06 78.32  UNCH  0.0% 63.12 78.32 NA NA 5.48M 0.00 NA%
Ipath US Treasury Steepener Etn 11/10 31.4903  UNCH  0.0% 30.89 36.00 NA NA 3.27M 0.00 NA%
Ita Corpbanca 11/17 13.58  UNCH  0.0% 11.47 14.89 0.02 1025.846315 4.64B 0.0027 0.02%
Itau Unibanco Banco Multiplo SA 11/17 13.04  UNCH  0.0% 9.10 14.59 NA NA 84.88B 0.0042 0.38%
Jacksonville Bancorp 11/14 31.30  UNCH  0.0% 29.00 37.20 18.86 1.66 56.75M 0.10 1.28%
JP Morgan Chase & Company 11/17 98.14  UNCH  0.0% 77.29 102.42 14.17 6.93 340.52B 0.56 2.29%
Jpmorgan Alerian Mlp Etn 11/17 26.50  UNCH  0.0% 25.89 34.41 NA NA 3.15B 0.00 NA%
KB Financial Group Incorporated 11/17 52.00  UNCH  0.0% 34.36 54.36 NA NA 20.85B 1.0932 2.11%
Kearny Financial Corporation 11/17 14.45  UNCH  0.0% 13.35 16.10 60.21 0.24 1.17B 0.03 0.84%
Kentucky First Federal Bancorp 11/17 8.99  UNCH  0.0% 8.30 10.15 81.73 0.11 75.92M 0.10 4.45%
Keycorp New 11/17 18.31  UNCH  0.0% 16.28 19.53 15.93 1.15 19.69B 0.105 2.30%
Lakeland Bancorp Incorporated 11/17 19.85  UNCH  0.0% 15.06 21.40 18.38 1.08 939.96M 0.10 2.02%
Lakeland Financial Corporation 11/17 48.15  UNCH  0.0% 39.68 50.00 20.85 2.31 1.21B 0.22 1.83%
Landmark Bancorp Incorporated 11/15 29.45  UNCH  0.0% 25.76 32.40 13.15 2.24 114.09M 0.20 2.72%
Laurentian Bank 11/17 60.03  UNCH  0.0% 50.60 61.67 13.68 4.3900 2.33B 0.62 4.14%
Laurentian Bank 11/17 60.03  UNCH  0.0% 50.60 61.67 13.68 4.3900 2.33B 0.62 4.14%
Laurentian Bank Canada Class A Preferred 11/17 25.22  UNCH  0.0% 24.15 25.23 NA NA 100.88M 0.25 3.97%
Laurentian Bank Canada QU 11/07 45.97  UNCH  0.0% 37.86 48.46 NA NA 1.79B 0.62 1.35%
Lcnb Corporation 11/17 20.35  UNCH  0.0% 17.20 25.00 15.66 1.30 203.89M 0.16 3.15%
Legacytexas Financial Group Incorporated 11/17 37.96  UNCH  0.0% 31.50 44.94 18.00 2.11 1.82B 0.16 1.69%
Live Oak Bancshares Incorporated 11/17 23.90  UNCH  0.0% 16.60 26.05 25.70 0.93 842.07M 0.03 0.51%
Lloyds Banking Group Plc 11/17 3.56  UNCH  0.0% 2.86 3.87 NA NA 64.01B 0.0529 2.97%
M&T Bank Corporation 11/17 160.57  UNCH  0.0% 137.04 173.72 18.53 8.67 24.17B 0.75 1.87%
Macatawa Bank Corporation 11/17 9.91  UNCH  0.0% 8.87 10.67 18.36 0.54 336.36M 0.05 2.02%
Mackinac Financial Corporation 11/16 15.74  UNCH  0.0% 12.52 16.80 14.31 1.10 99.08M 0.12 3.05%
Magyar Bancorp Incorporated 11/16 12.10  UNCH  0.0% 10.35 14.95 55.01 0.22 70.43M 0.00 NA%
Mainsource Financial Group Incorporated 11/17 36.86  UNCH  0.0% 29.18 38.93 20.60 1.79 942.95M 0.18 1.96%
Malvern Bancorp Incorporated 11/17 25.95  UNCH  0.0% 18.90 27.85 13.52 1.92 170.57M 0.00 NA%
Marlin Business Services Corporation 11/17 23.05  UNCH  0.0% 19.10 29.95 20.40 1.13 288.33M 0.14 2.43%
MB Financial Incorporated 11/17 44.07  UNCH  0.0% 38.29 48.47 18.84 2.34 3.70B 0.21 1.91%
Mbt Financial Corporation 11/17 10.50  UNCH  0.0% 9.13 12.25 16.94 0.62 240.23M 0.06 2.29%
Melrose Bancorp Incorporated 11/17 19.2499  UNCH  0.0% 15.70 20.00 24.07 0.80 50.07M 0.00 NA%
Mercantile Bank Corporation 11/17 35.19  UNCH  0.0% 28.92 38.68 18.43 1.91 580.35M 0.19 2.16%
Merchants Bancorp 11/17 17.63  UNCH  0.0% 16.27 19.16 14.77 1.194 489.20M 0.00 NA%
Meta Financial Group Incorporated 11/17 87.55  UNCH  0.0% 60.70 106.90 16.31 5.37 842.49M 0.13 0.60%
Mid Penn Bancorp 11/17 31.09  UNCH  0.0% 20.00 31.09 15.10 2.06 131.85M 0.13 1.68%
Middlefield Banc Corporation 11/17 44.90  UNCH  0.0% 35.05 54.60 15.43 2.91 144.35M 0.27 2.41%
Midland States Bancorp Incorporated 11/17 31.25  UNCH  0.0% 28.00 37.58 20.56 1.52 596.84M 0.20 2.56%
Midsouth Bancorp Incorporated 11/17 13.00  UNCH  0.0% 10.51 16.60 NA -0.16 215.14M 0.01 0.31%
Midwestone Financial GP 11/17 34.63  UNCH  0.0% 30.56 39.20 17.15 2.02 423.14M 0.17 1.97%
Mitsubishi Ufj Financial Group IN 11/17 6.60  UNCH  0.0% 5.83 7.01 NA NA 87.72B 0.0802 2.44%
Mizuho Financial Group Incorporated 11/17 3.52  UNCH  0.0% 3.37 3.87 NA NA 44.64B 0.0678 1.93%
Msb Financial Corporation MD 11/16 17.55  UNCH  0.0% 13.60 18.70 48.76 0.36 101.25M 0.00 NA%
Mutualfirst Financial Incorporated 11/17 38.70  UNCH  0.0% 27.20 40.50 20.48 1.89 285.95M 0.18 1.87%
N B T Bancorp Incorporated 11/17 36.99  UNCH  0.0% 31.28 42.56 19.27 1.92 1.61B 0.23 2.49%
NA 11/06 27.57  UNCH  0.0% 23.66 27.57 NA NA 0 0.00 NA%
NA 11/15 23.09  UNCH  0.0% 22.89 26.34 NA NA 0 0.00 NA%
National Bank Holdings Corporation 11/17 32.18  UNCH  0.0% 26.43 37.08 26.17 1.23 869.31M 0.09 1.12%
National Bank of Canada 11/17 49.83  UNCH  0.0% 36.16 49.90 NA NA 17.01B 0.58 1.16%
National Bank of Canada 11/17 63.57  UNCH  0.0% 48.13 63.86 13.17 4.8300 21.71B 0.58 3.65%
National Bank of Canada 11/17 63.57  UNCH  0.0% 48.13 63.86 13.17 4.8300 21.71B 0.58 3.65%
National Bankshares Incorporated VA 11/17 43.95  UNCH  0.0% 35.40 47.65 21.13 2.08 305.80M 0.61 2.78%
National Commerce Corporation 11/17 40.90  UNCH  0.0% 31.26 43.80 22.48 1.82 604.67M 0.00 NA%
National Westminster Prefcads 10/06 25.59  UNCH  0.0% 25.42 26.80 NA NA 251.52M 0.5391 8.43%
New York Community Bancorp Incorporated 11/17 12.71  UNCH  0.0% 11.67 17.68 14.61 0.87 6.22B 0.17 5.36%
Nicolet Bankshares Incorporated 11/17 57.15  UNCH  0.0% 42.66 61.98 18.15 3.15 560.18M 0.00 NA%
Northeast Bancorp 11/17 24.10  UNCH  0.0% 10.90 29.95 14.27 1.69 191.14M 0.01 0.17%
Northern Trust Corporation 11/17 94.07  UNCH  0.0% 80.49 99.30 20.82 4.52 21.39B 0.42 1.79%
Northfield Bancorp Delaware 11/17 16.80  UNCH  0.0% 15.36 20.59 22.41 0.75 821.18M 0.10 2.39%
Northrim Bancorp Incorporated 11/17 34.25  UNCH  0.0% 26.31 36.70 14.52 2.36 234.72M 0.22 2.57%
Northwest Bancshares Incorporated 11/17 16.03  UNCH  0.0% 14.95 19.10 16.88 0.95 1.64B 0.16 4.00%
Norwood Financial Corporation 11/17 28.66  UNCH  0.0% 19.82 33.74 17.24 1.663333 178.70M 0.22 3.08%
Oak Valley Bancorp CA 11/17 17.38  UNCH  0.0% 11.20 17.70 15.12 1.15 140.76M 0.125 1.44%
Ocean First Financial Corporation 11/17 26.46  UNCH  0.0% 21.65 30.70 22.24 1.19 862.12M 0.15 2.27%
Oconee Federal Financial Corporation 11/17 29.60  UNCH  0.0% 21.55 30.00 33.64 0.88 170.38M 0.10 1.36%
Ofg Bancorp 11/17 8.80  UNCH  0.0% 7.80 14.48 10.61 0.83 386.73M 0.06 2.73%
Ohio Valley Banc Corporation 11/17 35.90  UNCH  0.0% 23.53 39.00 19.41 1.85 168.44M 0.21 2.34%
Old Line Bancshares Incorporated MD 11/17 28.69  UNCH  0.0% 20.09 30.44 22.42 1.28 357.71M 0.08 1.12%
Old National Bancorp 11/17 17.30  UNCH  0.0% 15.38 18.95 15.88 1.09 2.63B 0.13 3.01%
Old Point Financial Corporation 11/17 28.17  UNCH  0.0% 20.45 34.82 32.38 0.87 141.39M 0.11 1.57%
Old Second Bancorp Incorporated 11/17 12.65  UNCH  0.0% 8.55 14.90 16.65 0.76 374.78M 0.01 0.32%
Olympia Financial Group I 0:00 a.m. 14.569  UNCH  0.0% 17.27 17.27 NA NA 35.05M 0.17 14.00%
Olympia Financial Group Incorporated 11/17 34.50  UNCH  0.0% 22.25 35.00 16.36 2.1100 83.01M 0.17 5.92%
Olympia Financial Group Incorporated 11/17 34.50  UNCH  0.0% 22.25 35.00 16.36 2.1100 83.01M 0.17 5.92%
Optimumbank Holdings Incorporated 11/17 4.9796  UNCH  0.0% 1.85 13.96 NA -0.46 5.49M 0.00 NA%
Opus Bank 11/17 25.35  UNCH  0.0% 18.45 30.60 36.74 0.69 910.17M 0.00 NA%
Oritani Financial Corporation New 11/17 16.55  UNCH  0.0% 15.30 19.00 14.65 1.13 765.93M 0.175 4.23%
Orrstown Financial Services Incorporated 11/17 25.05  UNCH  0.0% 19.05 26.95 20.71 1.21 209.12M 0.12 0.48%
Ottawa Bancorp Incorporated 11/17 13.78  UNCH  0.0% 11.61 14.99 30.63 0.45 47.80M 0.04 1.17%
Pacific Mercantile Bancorp 11/17 9.15  UNCH  0.0% 5.70 9.70 25.42 0.36 212.19M 0.00 NA%
Pacific Premier Bancorp Incorporated 11/17 38.35  UNCH  0.0% 31.20 42.55 23.53 1.63 1.77B 0.00 NA%
Pacwest Bancorp 11/17 45.16  UNCH  0.0% 43.08 57.53 15.21 2.97 5.82B 0.50 4.43%
Paragon Commercial Corporation 11/17 56.23  UNCH  0.0% 38.60 59.95 21.06 2.67 307.02M 0.00 NA%
Park National Corporation 11/17 105.93  UNCH  0.0% 92.42 122.88 20.03 5.29 1.62B 0.94 3.55%
Park Sterling Corporation 11/17 12.24  UNCH  0.0% 9.43 13.07 21.48 0.57 650.94M 0.04 1.31%
Parke Bancorp Incorporated 11/17 20.70  UNCH  0.0% 15.00 23.00 13.97 1.482727 158.81M 0.12 2.32%
Pathfinder Bancorp MD 11/17 15.3053  UNCH  0.0% 12.31 16.00 17.80 0.86 65.51M 0.055 1.44%
Patriot National Bancorp Incorporated 11/17 17.925  UNCH  0.0% 13.00 18.00 15.20 1.18 69.84M 0.01 0.23%
PB Bancorp Incorporated 11/17 10.40  UNCH  0.0% 8.90 11.10 31.52 0.33 80.83M 0.05 1.93%
Pcsb Financial Corporation 11/17 18.94  UNCH  0.0% 15.76 19.68 97.50 0.194274 344.05M 0.00 NA%
Pdl Community Bancorp 11/17 15.33  UNCH  0.0% 14.50 15.34 268.95 0.057 283.04M 0.00 NA%
Peapack Gladstone Financial Corporation 11/17 32.36  UNCH  0.0% 25.79 35.85 17.04 1.90 590.89M 0.05 0.62%
Penns Woods Bancorp Incorporated 11/17 46.80  UNCH  0.0% 38.12 52.65 18.36 2.55 219.45M 0.47 4.02%
Peoples Bancorp of NC 11/17 32.63  UNCH  0.0% 21.57 39.73 18.98 1.72 177.83M 0.12 1.48%
Peoples Bancorp Ohio 11/17 32.73  UNCH  0.0% 27.54 35.43 16.29 2.01 598.34M 0.22 2.69%
Peoples Financial Corporation 11/17 14.455  UNCH  0.0% 11.00 16.40 65.71 0.22 74.05M 0.01 0.14%
Peoples Financial Services Corporation 11/17 45.91  UNCH  0.0% 39.00 50.54 16.52 2.78 339.60M 0.32 2.79%
Peoples United Financial Incorporated 11/17 18.17  UNCH  0.0% 15.97 20.13 19.97 0.91 6.29B 0.1725 3.80%
Peoples Utah Bancorp 11/17 30.00  UNCH  0.0% 21.80 33.60 21.28 1.41 555.99M 0.09 1.20%
Pinnacle Financial Partners Incorporated 11/17 65.50  UNCH  0.0% 58.40 71.85 20.16 3.25 5.09B 0.14 0.86%
Plumas Bancorp Quincy CA 11/17 21.3895  UNCH  0.0% 14.48 22.37 12.09 1.77 108.30M 0.14 1.31%
Pnc Financial Services Group 11/17 132.85  UNCH  0.0% 107.46 139.23 16.25 8.18 63.21B 0.75 2.26%
Poage Bankshares Incorporated 11/16 18.10  UNCH  0.0% 17.20 20.25 44.15 0.41 63.75M 0.06 1.33%
Popular Incorporated 11/17 34.23  UNCH  0.0% 32.05 45.96 17.38 1.97 3.49B 0.25 2.93%
Porter Bancorp Incorporated 11/17 14.6881  UNCH  0.0% 8.11 15.55 NA -0.29 68.56M 0.00 NA%
Preferred Bank 11/17 59.97  UNCH  0.0% 42.74 66.58 19.04 3.15 892.47M 0.20 1.34%
Premier Financial Bancorp Incorporated 11/17 18.74  UNCH  0.0% 16.55 22.92 13.89 1.35 199.94M 0.15 3.21%
Prosperity Bancshares Incorporated 11/17 65.38  UNCH  0.0% 55.84 77.87 16.60 3.94 4.54B 0.36 2.21%
Provident Financial Holdings Incorporate 11/17 19.14  UNCH  0.0% 17.62 20.35 46.69 0.41 145.66M 0.14 2.93%
Provident Financial Services Incorporate 11/17 26.55  UNCH  0.0% 23.19 28.92 17.59 1.51 1.77B 0.20 3.02%
Prudential Bancorp Incorporated 11/17 18.58  UNCH  0.0% 15.18 18.96 88.48 0.21 167.37M 0.05 1.08%
Qcr Holdings Incorporated 11/17 43.05  UNCH  0.0% 36.85 50.00 16.82 2.56 597.92M 0.05 0.47%
Randolph Bancorp Incorporated 11/17 14.79  UNCH  0.0% 13.36 16.50 NA -0.193036 86.80M 0.00 NA%
Rbb Bancorp 11/17 24.25  UNCH  0.0% 21.26 25.32 19.95 1.216 383.17M 0.08 0.33%
Rbs US Large Capital Trendpilot Exchange 07/06 39.86  UNCH  0.0% 35.87 42.54 NA NA 478.32M 0.00 NA%
Regions Financial Corporation 11/17 15.80  UNCH  0.0% 12.80 16.03 16.64 0.95 18.33B 0.09 2.28%
Renasant Corporation 11/17 40.80  UNCH  0.0% 37.68 45.32 18.55 2.20 2.01B 0.19 1.87%
Republic Bancorp Incorporated Class A 11/17 39.37  UNCH  0.0% 31.97 44.04 16.07 2.45 732.99M 0.22 2.24%
Republic First Bancorp Incorporated 11/17 9.25  UNCH  0.0% 4.60 9.90 66.08 0.14 527.16M 0.00 NA%
Riverview Bancorp Incorporated 11/17 8.65  UNCH  0.0% 5.67 9.05 20.12 0.43 194.92M 0.0225 1.05%
Royal Bancshares of PA Class A 11/17 4.39  UNCH  0.0% 2.65 4.66 11.87 0.37 123.06M 0.00 NA%
Royal Bank Canada Montreal Preferred Sha 06/09 16.6576  UNCH  0.0% 18.8824 18.8824 NA NA 199.89M 0.28 1.68%
Royal Bank of Canada 11/17 79.03  UNCH  0.0% 63.94 80.98 10.80 7.32 114.82B 0.91 4.61%
Royal Bank of Canada 11/17 100.89  UNCH  0.0% 85.90 102.15 13.75 7.3400 146.58B 0.91 3.61%
Royal Bank of Canada 11/17 100.89  UNCH  0.0% 85.90 102.15 13.75 7.3400 146.58B 0.91 3.61%
S&T Bancorp Incorporated 11/17 39.58  UNCH  0.0% 31.72 42.36 16.99 2.33 1.38B 0.22 2.23%
Salisbury Bancorp Incorporated 11/17 45.25  UNCH  0.0% 32.45 50.00 18.18 2.49 126.07M 0.28 2.48%
Sandy Spring Bancorp Incorporated 11/17 39.00  UNCH  0.0% 32.20 45.64 16.19 2.41 935.77M 0.26 2.67%
Santander Holdings Usa Incorporated 11/17 25.4959  UNCH  0.0% 25.41 26.89 NA NA 203967 0.4562 7.16%
SB Financial Group Depositary SH 11/15 18.00  UNCH  0.0% 13.88 19.00 NA NA 0 0.1625 3.62%
SB Financial Group Incorporated 11/17 17.25  UNCH  0.0% 13.91 20.75 11.90 1.45 82.59M 0.075 1.74%
Seacoast Banking Corporation Florida 11/17 25.04  UNCH  0.0% 18.35 25.88 25.30 0.99 1.09B 0.00 NA%
Select Bancorp Incorporated 11/17 11.64  UNCH  0.0% 8.36 12.75 19.73 0.59 135.76M 0.00 NA%
Servisfirst Bancshares Incorporated 11/17 39.96  UNCH  0.0% 30.91 42.66 23.10 1.73 2.12B 0.05 0.51%
Severn Bancorp Incorporated 11/17 7.15  UNCH  0.0% 6.45 8.08 35.76 0.20 87.55M 0.00 NA%
Shinhan Financial Group Company Ltd 11/17 44.24  UNCH  0.0% 36.06 48.98 NA NA 20.98B 0.00 NA%
Shore Bancshares Incorporated 11/17 17.03  UNCH  0.0% 13.25 17.92 19.58 0.87 216.08M 0.07 1.65%
SI Financial Group Incorporated 11/17 14.60  UNCH  0.0% 13.50 16.45 13.16 1.11 178.57M 0.05 1.37%
Sierra Bancorp 11/17 25.99  UNCH  0.0% 19.93 29.50 17.22 1.51 395.54M 0.14 2.16%
Signature Bank 11/17 129.92  UNCH  0.0% 116.68 164.23 18.25 7.12 7.14B 0.00 NA%
Simmons First National Corporation Class 11/17 55.00  UNCH  0.0% 49.75 67.00 17.41 3.16 2.53B 0.25 1.82%
Smartfinancial Incorporated 11/17 21.70  UNCH  0.0% 17.17 26.26 26.15 0.83 241.52M 0.00 NA%
Sound Financial Bancorp Incorporated 11/17 34.00  UNCH  0.0% 25.55 34.60 15.82 2.15 85.34M 0.10 1.18%
South State Corporation 11/17 87.55  UNCH  0.0% 78.60 93.85 22.45 3.90 2.56B 0.33 1.51%
Southern First Bancshares Incorporated 11/17 40.20  UNCH  0.0% 29.26 41.10 20.21 1.99 294.22M 0.00 NA%
Southern National Bancorp Virgin 11/17 16.42  UNCH  0.0% 13.45 18.48 42.11 0.39 392.70M 0.08 1.95%
Southside Bancshares 11/17 34.32  UNCH  0.0% 30.44 38.04 17.93 1.914634 1.01B 0.28 3.27%
Southwest Georgia Financial Corporation 11/17 20.35  UNCH  0.0% 16.51 25.00 12.64 1.61 51.83M 0.11 2.17%
State Bank Financial Corporation 11/17 28.91  UNCH  0.0% 23.48 29.70 21.74 1.33 1.13B 0.14 1.94%
State Str Corporation 11/17 92.31  UNCH  0.0% 74.45 99.99 15.98 5.78 34.23B 0.42 1.82%
Sterling Bancorp 11/17 23.90  UNCH  0.0% 21.00 25.85 19.28 1.24 5.37B 0.07 1.18%
Stewardship Financial Corporation 11/17 10.10  UNCH  0.0% 7.92 10.50 13.65 0.74 87.31M 0.03 1.19%
Stock Yards Bancorp Incorporated 11/17 38.05  UNCH  0.0% 31.90 48.05 20.03 1.90 862.63M 0.20 2.11%
Sumitomo Mitsui Financial Group 11/17 7.87  UNCH  0.0% 6.93 8.30 NA NA 55.51B 0.1334 3.40%
Summit Financial Group Incorporated 11/17 26.50  UNCH  0.0% 19.13 30.06 21.38 1.24 329.34M 0.11 1.67%
Summit State Bank 11/15 12.45  UNCH  0.0% 10.84 15.28 23.67 0.526 75.21M 0.12 3.86%
Sun Bancorp Incorporated 11/17 24.70  UNCH  0.0% 22.10 26.80 7.63 3.24 471.70M 0.01 0.17%
Sunshine Bancorp Incorporated 11/17 22.71  UNCH  0.0% 15.17 24.29 42.85 0.53 182.27M 0.00 NA%
Suntrust Banks Incorporated 11/17 57.77  UNCH  0.0% 50.66 61.69 14.82 3.90 27.50B 0.40 2.77%
Sussex Bancorp 11/17 25.55  UNCH  0.0% 17.30 28.55 19.22 1.33 154.32M 0.06 0.94%
Svb Financial Group 11/17 215.22  UNCH  0.0% 147.56 223.82 24.19 8.90 11.35B 0.00 NA%
Synchrony Financial 11/17 33.86  UNCH  0.0% 26.01 38.06 12.88 2.63 26.50B 0.15 1.78%
Synovus Financial Corporation 11/17 46.39  UNCH  0.0% 37.87 47.67 18.79 2.47 5.54B 0.15 1.30%
Tcf Financial Corporation 11/17 18.25  UNCH  0.0% 14.58 20.03 15.74 1.16 3.13B 0.075 1.65%
Texas Capital Bancshares Incorporated 11/17 81.75  UNCH  0.0% 69.50 93.35 21.18 3.86 4.06B 0.00 NA%
The Bancorp Bank 11/17 9.71  UNCH  0.0% 4.41 9.80 NA -0.10 542.40M 0.00 NA%
The Bank of NT Butterfield & Son 11/17 37.50  UNCH  0.0% 27.43 38.96 NA NA 0 0.32 3.42%
The Bank Princeton 11/17 32.74  UNCH  0.0% 29.43 39.00 NA NA 214.45M 0.00 NA%
The Community Financial Corporation 11/17 36.43  UNCH  0.0% 24.70 40.69 17.44 2.09 169.40M 0.10 1.10%
The Royal Bank Scotland Group PL 11/17 7.35  UNCH  0.0% 4.80 7.64 NA NA 43.96B 0.00 NA%
Timberland Bancorp Incorporated 11/17 27.80  UNCH  0.0% 17.45 32.10 15.28 1.82 204.64M 0.11 1.59%
Tompkinstrustco Incorporated 11/17 83.43  UNCH  0.0% 71.27 96.70 19.59 4.26 1.27B 0.47 2.26%
Toronto Dominion Bank 11/17 73.55  UNCH  0.0% 61.50 73.73 13.91 5.2900 136.00B 0.60 3.27%
Toronto Dominion Bank 11/17 73.55  UNCH  0.0% 61.50 73.73 13.91 5.2900 136.00B 0.60 3.27%
Toronto Dominion Bank Ont 11/17 57.63  UNCH  0.0% 45.18 57.79 10.92 5.28 106.56B 0.60 4.16%
Townebank 11/17 32.95  UNCH  0.0% 28.55 35.30 21.83 1.51 2.06B 0.14 1.70%
Trico Bancshares 11/17 41.46  UNCH  0.0% 29.01 43.22 19.20 2.16 951.13M 0.17 1.65%
Tristate Capital Holdings Incorporated 11/17 23.20  UNCH  0.0% 18.75 26.30 20.00 1.16 664.52M 0.00 NA%
Triumph Bancorp Incorporated 11/17 29.95  UNCH  0.0% 20.50 33.00 16.02 1.87 623.59M 0.00 NA%
Trustco Bank Corporation New York 11/17 9.00  UNCH  0.0% 7.25 9.38 18.60 0.484 864.97M 0.0656 2.92%
Trustmark Corporation 11/17 32.46  UNCH  0.0% 28.16 36.79 18.55 1.75 2.20B 0.23 2.84%
Two River Bancorp 11/17 18.35  UNCH  0.0% 11.89 20.75 18.14 1.011905 155.19M 0.045 0.99%
Umb Financial Corporation 11/17 71.56  UNCH  0.0% 62.27 81.55 19.35 3.70 3.57B 0.275 1.54%
Umpqua Holdings Corporation 11/17 20.47  UNCH  0.0% 16.65 20.98 19.50 1.05 4.51B 0.18 3.52%
Union Bankshares Corporation 11/17 34.54  UNCH  0.0% 29.50 39.37 19.19 1.80 1.51B 0.21 2.44%
Union Bankshares Incorporated 11/17 49.55  UNCH  0.0% 37.55 50.30 24.90 1.99 221.14M 0.29 2.35%
United Bancorp Inc-oh 11/17 12.75  UNCH  0.0% 10.20 15.25 17.96 0.71 69.30M 0.12 3.77%
United Bancshares Incorporated 11/16 21.8151  UNCH  0.0% 19.45 23.78 15.93 1.37 71.29M 0.12 2.21%
United Bankshares Incorporated 11/17 35.30  UNCH  0.0% 31.70 49.35 18.58 1.90 3.71B 0.34 3.86%
United Community Bancorp 11/17 20.50  UNCH  0.0% 15.80 21.10 23.84 0.86 86.12M 0.10 1.96%
United Community Banks Incorporated 11/17 26.99  UNCH  0.0% 24.47 30.47 18.24 1.48 2.09B 0.10 1.49%
United Community Financial Corporation 11/17 9.27  UNCH  0.0% 7.81 10.00 20.16 0.46 461.37M 0.04 1.73%
United Security Bancshares CA 11/17 9.35  UNCH  0.0% 6.17 10.00 18.87 0.495644 157.88M 0.07 3.00%
Unity Bancorp Ijnc 11/17 20.15  UNCH  0.0% 13.25 20.40 15.63 1.29 213.67M 0.06 1.20%
Univest Corporation of Pennsylvania 11/17 29.00  UNCH  0.0% 25.65 32.35 18.84 1.54 773.84M 0.20 2.76%
US Bancorp 11/17 51.88  UNCH  0.0% 47.98 56.61 15.45 3.36 86.09B 0.30 2.32%
Valley National Bancorp 11/17 11.27  UNCH  0.0% 10.61 12.82 16.58 0.68 2.98B 0.11 3.91%
Veritex Holdings Incorporated 11/17 26.41  UNCH  0.0% 18.74 29.43 27.23 0.97 598.16M 0.00 NA%
Versabank 11/17 5.88  UNCH  0.0% 4.27 6.19 7.45 0.7900 124.21M 0.00 NA%
Versabank 11/16 9.80  UNCH  0.0% 9.05 10.40 NA NA 14.32M 0.175 7.15%
Versabank 11/17 5.88  UNCH  0.0% 4.27 6.19 7.45 0.7900 124.21M 0.00 NA%
Versabank Ord 0:00 a.m. 4.434  UNCH  0.0% 3.98 4.43 NA NA 93.66M 0.00 NA%
Village Bank and Trust Financial 11/17 28.00  UNCH  0.0% 24.05 33.95 44.45 0.63 40.07M 0.00 NA%
Washington Trust Bancorp 11/17 53.30  UNCH  0.0% 47.00 59.10 18.38 2.90 917.88M 0.39 2.93%
Washingtonfirst Bankshares Incorporated 11/17 33.85  UNCH  0.0% 24.63 37.19 22.42 1.51 424.17M 0.07 0.83%
Waterstone Financial MD 11/17 18.45  UNCH  0.0% 17.28 20.40 17.58 1.05 544.07M 0.12 2.61%
Wayne Savings Bancshares Incorporated 11/16 17.72  UNCH  0.0% 13.75 18.75 19.48 0.91 49.30M 0.09 2.04%
Wcf Bancorp Incorporated 11/17 9.40  UNCH  0.0% 8.57 11.62 313.34 0.03 24.08M 0.05 2.13%
Webster Financial Corporation Conn 11/17 53.23  UNCH  0.0% 44.04 57.50 20.96 2.54 4.90B 0.26 1.96%
Wellesley Bancorp Incorporated 11/17 27.50  UNCH  0.0% 23.70 28.25 18.10 1.52 68.72M 0.05 0.73%
Wells Fargo & Company 11/17 54.15  UNCH  0.0% 49.27 59.99 14.00 3.87 266.65B 0.39 2.89%
Wesbanco Incorporated 11/17 40.04  UNCH  0.0% 34.81 44.19 17.19 2.33 1.76B 0.26 2.60%
West Bancorporation 11/17 24.80  UNCH  0.0% 20.60 25.40 16.21 1.53 402.16M 0.18 2.91%
Westamerica Bancorp 11/17 56.78  UNCH  0.0% 49.38 65.34 24.69 2.30 1.50B 0.40 2.82%
Western Alliance Bancorp 11/17 54.72  UNCH  0.0% 43.68 57.04 18.81 2.91 5.77B 0.00 NA%
Western New England Bancorp Incorporated 11/17 10.30  UNCH  0.0% 8.10 11.10 21.03 0.49 315.53M 0.03 1.17%
Western Pacific Trust Company 11/10 0.10  UNCH  0.0% 0.04 0.10 NA -0.0048 2.50M 0.00 NA%
Western Pacific Trust Company 11/10 0.10  UNCH  0.0% 0.04 0.10 NA -0.0048 2.50M 0.00 NA%
Westpac Banking Corporation 11/17 24.19  UNCH  0.0% 22.17 27.05 NA NA 81.91B 0.7225 11.95%
Wintrust Financial Corporation 11/17 78.47  UNCH  0.0% 61.46 82.16 18.82 4.17 4.39B 0.14 0.72%
Woori Bank 11/17 43.52  UNCH  0.0% 30.62 53.50 NA NA 9.77B 0.00 NA%
Wsfs Financial Corporation 11/17 48.45  UNCH  0.0% 39.88 52.15 20.03 2.42 1.52B 0.09 0.75%
Wvs Financial Corporation 11/14 16.00  UNCH  0.0% 12.60 16.85 17.03 0.94 32.13M 0.06 1.50%
Xenith Bankshares Incorporated 11/17 32.23  UNCH  0.0% 22.61 33.30 36.22 0.89 748.25M 0.00 NA%
Zions Bancorporation 11/17 46.30  UNCH  0.0% 37.25 48.33 17.41 2.66 9.25B 0.16 1.39%
Ipath Cboe S&P 500 Buywrite Index Etn 11/09 76.76  UNCH  0.0% 69.38 76.89 NA NA 9.75M 0.00 NA%
Ipath DJ Aig Agriculture Total Return Su 11/17 31.00  UNCH  0.0% 30.37 37.58 NA NA 13.52M 0.00 NA%
Ipath DJ Aig Aluminum Total Return Sub-i 11/17 18.2592  UNCH  0.0% 14.65 19.30 NA NA 2.85M 0.00 NA%
Ipath DJ Aig Cocoa Total Return Sub-inde 11/17 25.94  UNCH  0.0% 21.17 31.25 NA NA 64.64M 0.00 NA%
Ipath DJ Aig Coffee Total Return Sub-ind 11/17 15.97  UNCH  0.0% 15.17 23.83 NA NA 147.24M 0.00 NA%
Ipath DJ Aig Copper Total Return Sub-ind 11/17 35.03  UNCH  0.0% 27.93 37.30 NA NA 68.06M 0.00 NA%
Ipath DJ Aig Cotton Total Return Sub-ind 11/17 45.74  UNCH  0.0% 43.61 56.45 NA NA 9.65M 0.00 NA%
Ipath DJ Aig Energy Total Return Sub-ind 11/15 6.00  UNCH  0.0% 4.67 6.77 NA NA 1.24M 0.00 NA%
Ipath DJ Aig Grains Total Return Sub-ind 11/17 25.14  UNCH  0.0% 24.69 31.12 NA NA 91.21M 0.00 NA%
Ipath DJ Aig Ind Metals Total Return Sub 11/16 28.424  UNCH  0.0% 21.36 29.62 NA NA 9.21M 0.00 NA%
Ipath DJ Aig Lead Total Return Sub-index 11/17 60.16  UNCH  0.0% 37.24 65.80 NA NA 902400 0.00 NA%
Ipath DJ Aig Livestock Total Return Sub- 11/17 23.495  UNCH  0.0% 19.45 26.25 NA NA 18.98M 0.00 NA%
Ipath DJ Aig Natural Gas Total Return Su 11/17 0.2757  UNCH  0.0% 0.24 0.76 NA NA 2.86M 0.00 NA%
Ipath DJ Aig Nickel Total Return Sub-ind 11/17 13.95  UNCH  0.0% 10.11 15.88 NA NA 11.90M 0.00 NA%
Ipath DJ Aig Platinum Total Return Sub-i 11/14 18.9467  UNCH  0.0% 17.00 21.50 NA NA 6.01M 0.00 NA%
Ipath DJ Aig Precious Metals Total Retur 11/14 57.79  UNCH  0.0% 51.43 60.90 NA NA 4.33M 0.00 NA%
Ipath DJ Aig Softs TR Sub-idx Etn 11/06 30.53  UNCH  0.0% 28.81 42.16 NA NA 1.56M 0.00 NA%
Ipath DJ Aig Tin Total Return Sub-index 11/16 44.33  UNCH  0.0% 41.92 50.00 NA NA 1.91M 0.00 NA%
Ipath Dow Jones-aig Commodity Idx TR Etn 11/17 24.03  UNCH  0.0% 21.61 24.80 NA NA 728.28M 0.00 NA%
Ipath EUR/USD Exchange Rate Etn 11/16 43.568  UNCH  0.0% 38.67 45.50 NA NA 3.09M 0.00 NA%
Ipath GBP/USD Exchange Rate Etn 11/17 34.46  UNCH  0.0% 31.50 36.13 NA NA 4.34M 0.00 NA%
Ipath Global Carbon Etn 11/17 9.3544  UNCH  0.0% 4.36 10.22 NA NA 1.45M 0.00 NA%
Ipath JPY/USD Exchange Rate Etn 11/06 49.6903  UNCH  0.0% 47.50 51.25 NA NA 1.49M 0.00 NA%
Ipath Msci India Index Etn 11/17 84.53  UNCH  0.0% 60.35 86.95 NA NA 247.42M 0.00 NA%
Ipath Optimized Currency Carry Etn 11/06 38.70  UNCH  0.0% 35.96 43.42 NA NA 1.90M 0.00 NA%
Ipath S&P Gsci Crude Oil Tot Ret Idx Etn 11/17 6.05  UNCH  0.0% 4.45 6.53 NA NA 820.47M 0.00 NA%
Ipath S&P Gsci Total Return Index Etn 11/17 14.86  UNCH  0.0% 11.96 15.17 NA NA 24.10M 0.00 NA%

CANADIAN BANK STOCKS — Related News

11/20 - 8:05 AM   - Canadian Fertilizer Industry Showcased at Newly Redesigned Canada Science and Technology Museum
11/20 - 8:05 AM   - Zions Bancorporation Announces Plans To Simplify Its Structure By Merging Parent Company Into Its Banking Subsidiary
11/20 - 8:05 AM   - Canadian Fertilizer Industry Showcased at Newly Redesigned Canada Science and Technology Museum
11/20 - 8:01 AM   - Regional Investment Bank Marks Milestone Anniversary
11/20 - 8:01 AM   - Annual Shopping Poll: Canadians Have no Plans to Cut Holiday Spending
11/20 - 7:35 AM   - Canadian Council of Child and Youth Advocates Urges Increased Awareness of UNCRC
11/20 - 7:31 AM   - Canadian Council of Child and Youth Advocates Urges Increased Awareness of UNCRC
11/20 - 7:05 AM   - Opus Bank Expands West Coast Commercial Banking Team
11/19 - 10:01 AM   - Annual Gala Recognizes Canadian Drag Racing Greats
11/18 - 2:35 PM   - Giant Tiger Partners with Canadian Volunteer Fire Services Association
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.