ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, PPEM: Big ETF Outflows

Tue, 16 Jul 15:23:25 GMT
USMV, WFHY: Big ETF Inflows

Tue, 16 Jul 15:22:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 3:56 p.m. 9.2104
 0.1604
 1.77%
8.66 10.50 NA -0.1 44.92M 0.00 NA%
1st Constitution Bancorp NJ 11:38 a.m. 18.1193
 0.2107
 1.15%
16.45 23.45 12.50 1.45 156.33M 0.075 1.66%
1st Source Corporation 12:57 p.m. 44.47
 0.52
 1.16%
38.44 59.33 14.07 3.16 1.14B 0.27 2.43%
Acnb Corporation 11:57 a.m. 38.3245
 0.5645
 1.50%
33.25 41.45 12.40 3.09 270.18M 0.25 2.66%
Allegiance Bancshares Inc 1:03 p.m. 33.47
 0.08
 0.24%
28.5802 46 13.89 2.41 714.30M 0.00 NA%
Amalgamated Bank - Class A 12:48 p.m. 17.16
 0.18
 1.04%
14.58 22.97 11.67 1.47 545.20M 0.06 1.40%
Amerant Bancorp Inc - Class A 12:55 p.m. 18.03  UNCH  0.0% 10.65 93 15.68 1.15 522.62M 0.00 NA%
American National Bankshares Inc 12:16 p.m. 36.40
 0.07
 0.19%
28.39 42.45 14.00 2.6 406.52M 0.25 2.75%
American River Bankshares 12:08 p.m. 12.495
 0.135
 1.09%
10.50 16.89 15.05 0.83 73.57M 0.05 1.60%
Ameris Bancorp 1:03 p.m. 37.72
 0.07
 0.18%
29.97 52.475 13.42 2.81 1.79B 0.10 1.06%
Ameriserv Financial Inc 11:32 a.m. 4.1473
 0.0273
 0.66%
3.92 4.55 9.64 0.43 72.75M 0.025 2.42%
Ames National Corporation 4:00 p.m. 26.76  UNCH  0.0% 24.47 32.15 14.62 1.83 248.69M 0.24 3.59%
Arrow Financial Corporation 12:54 p.m. 33.54
 0.16
 0.47%
30.45 40.15 13.31 2.52 485.80M 0.26 3.06%
Associated Banc-corp 1:03 p.m. 20.435
 0.015
 0.07%
18.53 28.45 10.64 1.92 3.37B 0.17 3.33%
Atlantic Capital Bancshares Inc 1:03 p.m. 17.03
 0.10
 0.58%
14.4435 19.85 15.48 1.1 410.50M 0.00 NA%
Atlantic Union Bankshares Corporation 1:03 p.m. 34.80
 0.20
 0.57%
26.48 42.74 15.68 2.22 2.86B 0.23 2.64%
Auburn National Bancorporation Inc 10:23 a.m. 33.203
 0.703
 2.16%
27.94 51.47 13.72 2.42 118.89M 0.25 3.02%
Banc of California Inc 1:03 p.m. 13.69
 0.01
 0.07%
12.22 20.45 30.42 0.45 689.53M 0.06 1.75%
Bancfirst Corporation 1:01 p.m. 54.75
 0.04
 0.07%
48.07 65.70 14.22 3.85 1.79B 0.30 2.19%
Banco Bilbao Vizcaya Argentaria S.A. 1:03 p.m. 5.5405
 0.0195
 0.35%
4.99 7.365 7.29 0.76 36.79B 0.18 6.50%
Banco Bradesco SA American Depositary SH 1:01 p.m. 8.93
 0.03
 0.34%
5.68 11.3299 4.54 1.966667 33.37B 0.0044 0.59%
Banco Bradesco SA American Depositary SH 1:03 p.m. 10.005
 0.025
 0.25%
5.4125 10.55 NA NA 37.39B 0.0049 0.58%
Banco DE Chile Banco DE Chile Ads 1:00 p.m. 29.62
 0.09
 0.30%
27.0367 32.825 0.02 1196 14.96B 1.0554 3.56%
Banco Latinoamericano DE Comercio Exteri 12:59 p.m. 20.49
 0.14
 0.68%
15.305 24.63 73.18 0.28 810.14M 0.385 7.52%
Banco Macro S.A. Adr Representing Ten C 1:03 p.m. 69.6705
 0.7105
 1.03%
32 76.22 NA -0.028118 4.45B 2.20 6.32%
Banco Santander - Chile Ads 1:01 p.m. 30.20
 0.15
 0.50%
27.06 33.32 0.02 1263.6 14.23B 1.1069 3.67%
Banco Santander Brasil SA American Depos 1:03 p.m. 12.26
 0.04
 0.33%
7.86 13.725 7.64 1.60434 38.92B 0.0698 2.26%
Banco Santander Mexico S.A. Institucion 1:03 p.m. 7.82
 0.06
 0.77%
5.68 8.81 2.83 2.76 10.61B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 1:03 p.m. 4.68
 0.04
 0.86%
4.21 5.66 9.75 0.48 15.69B 0.0724 6.19%
Bancolombia S.A. 1:03 p.m. 52.18
 0.22
 0.42%
35.52 55.40 0.00 11300 12.55B 0.3138 2.41%
Bancorp 34 Inc 12:35 p.m. 15.4964
 0.0378
 0.24%
12.86 16.6271 46.96 0.33 52.01M 0.05 1.29%
Bancorp of New Jersey Inc 12:47 p.m. 13.78
 0.07
 0.51%
12.49 17.95 17.90 0.77 100.50M 0.06 NA%
Bancorpsouth Bank 1:03 p.m. 28.35
 0.07
 0.25%
24.305 35.3999 12.66 2.24 2.58B 0.17 2.40%
Bank First Corporation 12:40 p.m. 63.25
 1.18
 1.83%
35.0201 76.8955 16.60 3.81 416.00M 0.20 1.26%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:03 p.m. 53.075
 0.165
 0.31%
48.34 60.60 7.69 6.9 64.86B 0.87 5.00%
Bank of America Corporation 1:03 p.m. 28.905
 0.315
 1.08%
22.66 31.91 10.95 2.64 274.83B 0.15 2.08%
Bank of Commerce Holdings CA 1:01 p.m. 10.48
 0.01
 0.10%
8.40 13.205 10.80 0.97 189.97M 0.05 1.90%
Bank of Hawaii Corporation 1:03 p.m. 81.04
 0.22
 0.27%
63.64 85.89 15.41 5.26 3.32B 0.65 3.21%
Bank of Marin Bancorp 12:56 p.m. 42
 0.12
 0.28%
38 45.13 17.87 2.35 577.43M 0.19 1.81%
Bank of Montreal 1:03 p.m. 76.08
 0.05
 0.07%
62.79 84.36 29.49 2.58 48.60B 1.03 4.13%
Bank of Montreal 1:03 p.m. 99.32
 0.14
 0.14%
86.25 109 12.16 8.17 63.41B 1.03 4.15%
Bank of Montreal - Dorsey Wright Mlp Ind 2:13 p.m. 47.38
 0.58
 1.21%
41.3062 53.2399 NA NA 0 0.8693 7.34%
Bank of N.T. Butterfield & Son Limit 1:03 p.m. 33.68
 0.30
 0.90%
29.425 53.625 9.49 3.55 1.86B 0.44 5.23%
Bank of New York Mellon Corporation The 1:03 p.m. 43.21
 0.06
 0.14%
42.125 55.695 10.64 4.06 41.37B 0.28 2.59%
Bank of Nova Scotia 1:03 p.m. 69.27
 0.22
 0.32%
66.36 78.60 10.17 6.81 84.67B 0.87 5.02%
Bank of South Carolina Corp 9:54 a.m. 18.75  UNCH  0.0% 16.75 21.3396 14.88 1.26 103.44M 0.16 3.41%
Bank of the James Financial Group Inc 10:01 a.m. 14.5669
 0.2131
 1.44%
12.60 17.9103 12.04 1.21 63.77M 0.06 1.65%
Bank Ozk 1:03 p.m. 28.78
 0.09
 0.31%
21.02 43.28 8.88 3.24 3.50B 0.24 3.34%
Bank7 Corp 11:22 a.m. 17.92
 0.05
 0.28%
10.85 20.74 5.82 3.08 182.56M 0.00 NA%
Bankfinancial Corporation 12:41 p.m. 13.83
 0.02
 0.14%
13.44 17.77 12.46 1.11 214.61M 0.10 2.89%
Bankunited Inc 1:03 p.m. 32.18
 0.17
 0.53%
28.05 41.17 10.69 3.01 3.17B 0.21 2.61%
Bankwell Financial Group Inc 12:09 p.m. 28.45
 0.09
 0.32%
26.39 33 12.76 2.23 224.00M 0.13 1.83%
Banner Corporation 1:01 p.m. 53.51
 0.18
 0.34%
50.21 67.11 12.86 4.16 1.88B 0.41 3.06%
Bar Harbor Bankshares Inc 1:01 p.m. 25.28
 0.38
 1.48%
21.25 30.4071 11.87 2.13 392.44M 0.22 3.48%
Barclays Plc 1:03 p.m. 7.80  UNCH  0.0% 7.07 10.48 7.57 1.03 127.37M 0.21 5.38%
Bat Group Inc 12:41 p.m. 0.415
 0.005
 1.19%
0.3899 6.45 NA -0.75 2.99M 0.00 NA%
Baycom Corp 12:23 p.m. 23.28  UNCH  0.0% 17.19 26.94 15.52 1.5 253.56M 0.00 NA%
BB& T Corporation 1:03 p.m. 49.4901
 0.4799
 0.96%
40.68 53.076 12.50 3.96 37.91B 0.405 3.27%
Bbva Banco Frances S.A. 1:03 p.m. 11.83
 0.01
 0.08%
6.57 14.90 NA -7.2948 2.42B 0.261 2.16%
Bcb Bancorp Inc NJ 12:59 p.m. 13.01
 0.01
 0.08%
10.12 15.20 12.75 1.02 213.34M 0.14 4.31%
Berkshire Hills Bancorp Inc 1:03 p.m. 30.48
 0.21
 0.68%
25.77 44.25 13.25 2.3 1.39B 0.23 3.02%
Bok Financial Corporation 1:02 p.m. 77.14
 0.15
 0.19%
69.96 105.215 11.63 6.63 5.51B 0.50 2.59%
Boston Private Financial Holdings Inc 1:03 p.m. 11.55
 0.09
 0.79%
10 16.375 12.29 0.94 967.62M 0.12 4.16%
Bridge Bancorp Inc 12:57 p.m. 29.03  UNCH  0.0% 24.12 37.025 14.74 1.97 576.19M 0.23 3.17%
Broadway Financial Corporation 1:01 p.m. 1.94
 0.05
 2.51%
0.9507 2.15 64.67 0.03 37.10M 0.01 NA%
Brookline Bancorp Inc 1:02 p.m. 14.93
 0.08
 0.53%
12.8401 19 14.36 1.04 1.19B 0.11 2.95%
Bryn Mawr Bank Corporation 1:03 p.m. 36.87
 0.14
 0.38%
32.84 50.35 11.70 3.15 742.83M 0.25 2.71%
Business First Bancshares Inc 4:00 p.m. 25.24  UNCH  0.0% 20.64 27.40 19.87 1.27 337.24M 0.10 1.58%
Byline Bancorp Inc 1:03 p.m. 18.78  UNCH  0.0% 15.39 24.20 15.52 1.21 713.90M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 52.40  UNCH  0.0% 45.77 67.40 10.17 5.15 181.82M 0.37 2.82%
Cadence Bancorporation Class A 1:03 p.m. 19.54
 0.10
 0.51%
16.13 29.79 9.82 1.99 2.52B 0.175 3.58%
Cambridge Bancorp 1:00 p.m. 79.49
 1.51
 1.86%
71.345 95.055 13.66 5.82 327.79M 0.51 2.54%
Camden National Corporation 1:03 p.m. 44.25
 0.12
 0.27%
33.49 47.25 13.01 3.4 686.84M 0.30 2.71%
Canadian Imperial Bank 1:03 p.m. 102.23
 0.70
 0.68%
99.51 125.21 8.94 11.44 45.46B 1.40 5.48%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.36 0 0.275 NA%
Canadian Imperial Bank of Commerce 1:03 p.m. 78.31
 0.55
 0.70%
72.96 96.98 6.70 11.69 34.83B 1.40 5.42%
Canadian Western Bank Edmonton Alberta 12:55 p.m. 22.56
 0.10
 0.44%
18.02 29.7204 8.03 2.81 1.97B 0.27 3.66%
Capital Bancorp Inc 4:00 p.m. 12.43  UNCH  0.0% 10.21 14.28 11.84 1.05 170.52M 0.00 NA%
Capital City Bank Group 1:00 p.m. 24.63
 0.07
 0.28%
19.9245 26.95 15.99 1.54 414.09M 0.11 1.81%
Capital One Financial Corporation 1:03 p.m. 89.73
 0.02
 0.02%
69.90 101.26 7.54 11.9 42.14B 0.40 1.78%
Capitol Federal Financial Inc 1:03 p.m. 13.64
 0.06
 0.44%
11.80 14.15 18.68 0.73 1.93B 0.085 2.49%
Capstar Financial Holdings Inc 12:56 p.m. 14.99
 0.04
 0.27%
13.51 19.67 20.53 0.73 263.02M 0.05 1.32%
Carolina Financial Corporation 1:03 p.m. 34.53
 0.27
 0.79%
27.621 43.70 15.14 2.28 770.54M 0.09 1.04%
Carolina Trust Bancshares Inc 12:13 p.m. 10.17
 0.04
 0.40%
7.20 10.5797 22.11 0.46 94.55M 0.00 NA%
Carter Bank & Trust 12:59 p.m. 19.505
 0.105
 0.54%
14.45 21.135 43.34 0.45 513.14M 0.10 NA%
Carver Bancorp Inc 12:13 p.m. 3.2872
 0.3172
 10.68%
2.615 7.50 5.67 0.58 12.16M 0.10 NA%
Cathay General Bancorp 1:03 p.m. 34.61
 0.21
 0.60%
31.9387 43.525 10.33 3.35 2.78B 0.31 3.58%
CB Financial Services Inc 12:56 p.m. 24.68
 0.32
 1.28%
22.7701 35 17.38 1.42 134.09M 0.24 3.86%
Cbm Bancorp Inc 3:59 p.m. 13.67
 0.10
 0.74%
12.02 15.30 80.41 0.17 57.85M 0.00 NA%
Cbtx Inc 12:42 p.m. 28.8698
 0.0702
 0.24%
26.1099 38.71 15.19 1.9 750.59M 0.10 1.39%
Cdn Western Bank 1:00 p.m. 29.66
 0.33
 1.12%
24.33 38.96 10.41 2.85 2.59B 0.27 3.64%
Centerstate Bank Corporation 1:03 p.m. 22.88
 0.08
 0.35%
19.55 31.22 12.85 1.78 2.99B 0.11 1.92%
Central Pacific Financial Corp New 1:03 p.m. 29.95
 0.09
 0.30%
23.23 30.82 14.83 2.02 857.45M 0.23 3.07%
Central Valley Community Bancorp 12:29 p.m. 20.50
 0.04
 0.20%
16.65 22 13.23 1.55 279.98M 0.11 2.15%
Century Bancorp Inc - Class A 11:17 a.m. 86.02
 1.18
 1.35%
65.15 95.70 10.90 7.89 310.56M 0.12 0.56%
Chemical Financial Corporation 1:03 p.m. 40.60
 0.21
 0.52%
34.62 59.10 10.20 3.98 2.90B 0.34 3.35%
Chemung Financial Corp 12:02 p.m. 48.0784
 0.4116
 0.85%
36.87 51.69 11.84 4.06 232.48M 0.26 2.16%
Cit Group Inc Del 1:03 p.m. 50.54
 0.33
 0.65%
35.50 55.48 13.88 3.64 4.87B 0.35 2.77%
Citigroup Global Markets Holdings Inc VE 9:30 a.m. 25.17
 0.075
 0.30%
16.26 30.61 NA NA 3.15M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 11:09 a.m. 24.591
 0.261
 1.07%
21.59 41.58 NA NA 7.25M 0.00 NA%
Citigroup Inc 1:03 p.m. 71.275
 0.435
 0.61%
48.42 75.24 10.65 6.69 164.82B 0.45 2.53%
Citizens & Northern Corp 12:14 p.m. 25.2759
 0.0859
 0.34%
23.60 29.25 14.12 1.79 313.24M 0.27 4.27%
Citizens Community Bancorp Inc 12:29 p.m. 11.14
 0.14
 1.27%
10.50 14.25 15.47 0.72 122.43M 0.20 1.80%
Citizens Financial Group Inc 1:03 p.m. 34.80
 0.28
 0.80%
27.62 41.76 9.83 3.54 15.95B 0.32 3.68%
Citizens Holding Company 10:32 a.m. 21.10
 0.15
 0.72%
19.08 24 15.51 1.36 103.64M 0.24 4.55%
City Holding Company 1:02 p.m. 74.54
 0.41
 0.55%
65.32 83.27 16.56 4.5 1.23B 0.53 2.84%
Civista Bancshares Inc 12:57 p.m. 21.36
 0.17
 0.79%
15.55 25.8827 22.48 0.95 333.73M 0.11 2.05%
Cnb Financial Corporation 12:40 p.m. 27.1613
 0.3513
 1.31%
21.43 32.41 12.29 2.21 413.92M 0.17 2.52%
Coastal Financial Corporation 12:37 p.m. 15.50
 0.36
 2.38%
11.85 18.8999 16.67 0.93 184.55M 0.00 NA%
Codorus Valley Bancorp Inc 12:45 p.m. 24.37
 1.65
 7.26%
19.65 30.9384 11.72 2.08 230.43M 0.16 2.63%
Colony Bankcorp Inc 12:58 p.m. 16.09
 0.24
 1.47%
12.29 19.20 11.41 1.41 152.84M 0.075 1.86%
Columbia Banking System Inc 1:02 p.m. 35.43
 0.07
 0.20%
30.65 43.605 15.01 2.36 2.61B 0.28 3.16%
Columbia Financial Inc 1:00 p.m. 15.4475
 0.0025
 0.02%
14.01 17 77.24 0.2 1.79B 0.00 NA%
Comerica Incorporated 1:03 p.m. 71.49
 0.11
 0.15%
63.71 100.64 9.78 7.31 11.02B 0.67 3.75%
Commerce Bancshares Inc 1:03 p.m. 57.92
 0.25
 0.43%
53.40 69.0952 15.28 3.79 6.40B 0.26 1.80%
Community Bank System Inc 1:03 p.m. 64.32
 0.09
 0.14%
54.455 67.785 19.61 3.28 3.31B 0.38 2.36%
Community Bankers Trust CORPORATION. 11:20 a.m. 8.01
 0.09
 1.14%
6.62 10 12.92 0.62 177.57M 0.03 1.54%
Community First Bancshares Inc 10:39 a.m. 10.006
 0.036
 0.36%
9.82 11.92 166.77 0.06 74.29M 0.00 NA%
Community Trust Bancorp Inc 1:03 p.m. 41.10
 0.31
 0.76%
35.701 51.20 12.27 3.35 730.46M 0.36 3.50%
Community West Bancshares 11:44 a.m. 9.88
 0.2018
 2.08%
9.44 12.95 11.10 0.89 83.48M 0.055 2.28%
Connectone Bancorp Inc 1:03 p.m. 22.5315
 0.0685
 0.30%
17.07 25.70 12.05 1.87 798.87M 0.09 1.60%
Cortland Bancorp 12:32 p.m. 22.75  UNCH  0.0% 20.47 26 11.21 2.03 98.95M 0.11 1.93%
County Bancorp Inc 12:01 p.m. 17.93
 0.23
 1.30%
16.24 26.78 8.70 2.06 120.39M 0.05 1.12%
Credicorp LTD. 1:03 p.m. 235.11
 1.81
 0.78%
207.41 252.49 4.69 50.13 22.19B 6.0332 2.57%
Credit Suisse Group American Depositary 1:03 p.m. 12.42
 0.15
 1.22%
10.23 16.30 15.15 0.82 31.15B 0.2571 2.05%
CULLEN/FROST Bankers Inc 1:03 p.m. 91.82
 0.07
 0.08%
81.87 116.45 13.17 6.97 5.79B 0.71 3.09%
Customers Bancorp Inc 1:03 p.m. 20.06
 0.02
 0.10%
16.72 29.25 11.08 1.81 624.79M 0.00 NA%
Cvb Financial Corporation 1:03 p.m. 20.66
 0.01
 0.05%
19.21 24.97 16.53 1.25 2.89B 0.18 3.48%
Deutsche Bank AG 1:03 p.m. 7.98
 0.21
 2.70%
6.605 13.17 NA -0.01 16.49B 0.11 1.55%
Dime Community Bancshares Inc 1:00 p.m. 18.66
 0.13
 0.69%
15.48 20.55 13.52 1.38 669.56M 0.14 3.00%
Dnb Financial Corp 1:03 p.m. 43.64
 0.50
 1.13%
25.84 46.86 17.60 2.48 188.85M 0.07 0.64%
Eagle Bancorp Inc 1:00 p.m. 53.83
 0.06
 0.11%
45.15 60.77 12.12 4.44 1.86B 0.22 1.63%
Eagle Bancorp Montana Inc 3:59 p.m. 16.25  UNCH  0.0% 14.20 19.35 17.66 0.92 104.06M 0.0925 2.28%
Eagle Financial Bancorp Inc 11:35 a.m. 15.90
 0.0344
 0.22%
14.5601 16.16 69.13 0.23 26.12M 0.00 NA%
East West Bancorp Inc 1:03 p.m. 45.27
 0.20
 0.44%
40.05 68.06 9.31 4.86 6.59B 0.275 2.43%
Emclaire Financial Corp 12:20 p.m. 35.39  UNCH  0.0% 28.67 38.70 20.46 1.73 95.51M 0.29 3.28%
Entegra Financial Corp 12:53 p.m. 29.80
 0.04
 0.13%
19.18 30.30 14.75 2.02 206.29M 0.00 NA%
Enterprise Bancorp Inc 9:30 a.m. 29.98
 0.13
 0.44%
26.96 39.90 12.14 2.47 353.61M 0.16 2.13%
Enterprise Financial Services Corporatio 12:51 p.m. 39.785
 0.015
 0.04%
36.09 58.15 10.31 3.86 1.07B 0.15 1.51%
Equity Bancshares Inc - Class A 12:59 p.m. 24.6475
 0.2825
 1.13%
22.7525 43.785 10.58 2.33 387.97M 0.00 NA%
Esquire Financial Holdings Inc 10:18 a.m. 24.10
 0.22
 0.91%
17.6201 26.635 20.42 1.18 181.54M 0.00 NA%
Essa Bancorp Inc 12:17 p.m. 15.18
 0.22
 1.47%
14.87 16.80 25.30 0.6 173.19M 0.10 2.66%
Evans Bancorp Inc 12:20 p.m. 35.07
 0.71
 1.98%
30.61 49.2265 10.31 3.4 171.26M 0.52 2.97%
F.N.B. Corporation 1:03 p.m. 11.50
 0.05
 0.43%
9.35 13.88 10.18 1.13 3.73B 0.12 4.17%
Farmers & Merchants Bancorp Inc 12:30 p.m. 28.54
 0.44
 1.52%
26.68 48.60 17.73 1.61 317.00M 0.15 2.10%
Farmers National Banc Corp 12:19 p.m. 14.35
 0.11
 0.76%
11.56 16.90 12.16 1.18 398.80M 0.09 2.50%
Fauquier Bankshares Inc 11:57 a.m. 21.0027
 0.4573
 2.13%
17.21 26.90 12.89 1.63 79.49M 0.12 2.29%
FB Financial Corporation 1:00 p.m. 36.85
 0.14
 0.38%
30.3304 44.69 14.17 2.6 1.14B 0.08 0.87%
Ffbw Inc 3:12 p.m. 10.15
 0.05
 0.49%
9.36 11.79 59.71 0.17 67.45M 0.00 NA%
Fidelity D & D Bancorp Inc 3:42 p.m. 67.88  UNCH  0.0% 53.005 75 23.17 2.93 256.65M 0.26 1.53%
Fifth Third Bancorp 1:03 p.m. 27.68
 0.13
 0.47%
22.12 30.31 8.90 3.11 20.33B 0.24 3.47%
Financial Institutions Inc 12:56 p.m. 28.06
 0.08
 0.29%
24.49 33.70 11.09 2.53 448.52M 0.25 3.62%
First Bancorp 1:03 p.m. 35.315
 0.115
 0.33%
30.50 43.14 11.54 3.06 1.05B 0.12 1.36%
First Bancorp Inc ME 1:00 p.m. 25.75
 0.09
 0.35%
24.49 31.61 11.81 2.18 280.35M 0.30 4.67%
First BANCORP. New 1:03 p.m. 11
 0.09
 0.82%
7.77 11.94 11.96 0.92 2.39B 0.03 1.09%
First Bank 12:41 p.m. 11.60
 0.05
 0.43%
10.73 15 11.96 0.97 133.01M 0.03 1.03%
First Busey Corporation 1:02 p.m. 25.88
 0.16
 0.61%
23.13 32.89 12.81 2.02 1.44B 0.21 3.25%
First Business Financial Services Inc 9:30 a.m. 23.46
 0.24
 1.01%
18.76 25.52 12.61 1.86 205.30M 0.15 2.56%
First Capital Inc 12:50 p.m. 52.91
 0.27
 0.51%
33.72 54.36 19.03 2.78 178.02M 0.24 1.81%
First Choice Bancorp 12:40 p.m. 22.65
 0.17
 0.76%
18.57 29.98 13.64 1.66 264.86M 0.20 3.53%
First Citizens Bancshares Inc - Class A 12:20 p.m. 449.12
 0.90
 0.20%
355.18 488.44 13.39 33.53 4.66B 0.40 0.36%
First Commonwealth Financial Corporation 1:03 p.m. 12.98
 0.01
 0.08%
11.33 17.91 11.91 1.09 1.28B 0.10 3.08%
First Community Bankshares Inc 12:20 p.m. 32.71
 0.08
 0.24%
27.06 36.48 14.94 2.19 515.41M 0.25 3.06%
First Community Corporation 12:31 p.m. 18.93
 0.48
 2.47%
17.08 26.25 12.79 1.48 145.10M 0.11 2.26%
First Defiance Financial Corp 1:03 p.m. 27.48
 0.03
 0.11%
22.7801 33.99 12.11 2.27 541.90M 0.19 2.77%
First Financial BANCORP. 1:03 p.m. 23.575
 0.005
 0.02%
22.07 32.25 12.09 1.95 2.32B 0.22 3.73%
First Financial Bankshares Inc 1:03 p.m. 29.8489
 0.0889
 0.30%
28.84 66.83 13.39 2.23 4.05B 0.12 1.61%
First Financial Corporation Indiana 12:33 p.m. 39.99
 0.26
 0.65%
37.41 53.05 10.52 3.8 491.49M 0.52 2.60%
First Financial Northwest Inc 12:51 p.m. 14
 0.08
 0.57%
13.26 20.929 9.72 1.44 145.25M 0.09 2.57%
First Foundation Inc 1:03 p.m. 13.91
 0.03
 0.22%
11.79 18.98 13.64 1.02 620.68M 0.05 1.44%
First Guaranty Bancshares Inc 11:24 a.m. 21.2973
 0.1227
 0.57%
19.02 27.15 13.23 1.61 187.57M 0.16 3.01%
First Hawaiian Inc 1:03 p.m. 25.10
 0.04
 0.16%
21.19 30.02 13.01 1.93 3.39B 0.26 4.14%
First Horizon National Corporation 1:03 p.m. 15.64
 0.84
 5.68%
12.30 19.01 9.42 1.66 4.93B 0.14 3.58%
First Internet Bancorp 12:41 p.m. 20.90
 0.19
 0.92%
17.56 34.15 9.05 2.31 210.69M 0.06 1.15%
First Interstate Bancsystem Inc - Class 1:03 p.m. 38.42  UNCH  0.0% 34.61 47.05 13.87 2.77 1.48B 0.31 3.23%
First Merchants Corporation 1:03 p.m. 37.07
 0.08
 0.21%
32.49 50.44 11.48 3.23 1.84B 0.26 2.81%
First Mid Bancshares Inc 12:11 p.m. 34
 0.03
 0.09%
30.49 42 13.44 2.53 566.83M 0.36 2.12%
First Midwest Bancorp Inc 1:03 p.m. 19.96
 0.19
 0.94%
18.15 27.70 13.13 1.52 2.13B 0.14 2.81%
First National Corporation 4:00 p.m. 19.48  UNCH  0.0% 17.61 31 9.50 2.05 96.68M 0.09 1.85%
First Northwest Bancorp 4:00 p.m. 16.16  UNCH  0.0% 13.561 16.98 23.42 0.69 177.57M 0.03 0.74%
First Republic Bank 1:03 p.m. 95.44
 3.22
 3.26%
79.42 107.75 19.52 4.89 13.90B 0.19 0.80%
First Savings Financial Group Inc 12:44 p.m. 59.80
 0.20
 0.33%
45.36 74.30 12.38 4.83 140.22M 0.16 1.07%
First United Corporation 9:51 a.m. 20.20
 0.40
 2.02%
14.7502 20.95 13.38 1.51 143.20M 0.09 1.80%
First US Bancshares Inc 1:58 p.m. 9.1182  UNCH  0.0% 7.60 11.60 22.80 0.4 57.48M 0.02 0.88%
First Western Financial Inc 12:42 p.m. 13.21
 0.01
 0.08%
10.91 20.95 20.64 0.64 105.47M 0.00 NA%
Flushing Financial Corporation 1:03 p.m. 22.07
 0.12
 0.54%
20.27 27.32 11.49 1.92 622.09M 0.21 3.81%
Fncb Bancorp Inc 12:47 p.m. 7.93
 0.11
 1.41%
7.14 12 10.04 0.79 159.46M 0.05 2.52%
Franklin Financial Network Inc 1:00 p.m. 27.94  UNCH  0.0% 25.2453 41.50 11.45 2.44 411.53M 0.04 0.57%
Franklin Financial Services Corporation 9:30 a.m. 36.86
 0.14
 0.38%
29.26 39.56 26.33 1.4 161.78M 0.30 3.26%
FS Bancorp Inc 11:14 a.m. 50.45
 0.55
 1.10%
41.25 63.29 7.67 6.58 226.65M 0.15 1.19%
Fsb Bancorp Inc 4:00 p.m. 17.33  UNCH  0.0% 15.96 19.3292 247.57 0.07 33.63M 0.00 NA%
Fulton Financial Corporation 1:03 p.m. 16.16
 0.03
 0.18%
14.38 18.45 13.58 1.19 2.73B 0.13 3.22%
Fvcbankcorp Inc 12:51 p.m. 19.14
 0.07
 0.36%
15.53 20.51 20.58 0.93 263.45M 0.00 NA%
German American Bancorp Inc 12:50 p.m. 29.67
 0.11
 0.37%
26.20 38.20 14.91 1.99 741.52M 0.17 2.29%
Glacier Bancorp Inc 1:03 p.m. 39.01
 0.14
 0.36%
36.84 47.6734 17.89 2.18 3.38B 0.27 2.77%
Glen Burnie Bancorp 9:30 a.m. 10.44  UNCH  0.0% 10 13.55 18.64 0.56 29.45M 0.10 3.83%
Great Southern Bancorp Inc 12:34 p.m. 58.64
 0.24
 0.41%
43.3011 61.65 12.35 4.75 832.48M 0.32 2.18%
Great Western Bancorp Inc 1:02 p.m. 34.78
 0.13
 0.37%
29.52 44.60 12.98 2.68 1.98B 0.30 3.45%
Greene County Bancorp Inc 11:17 a.m. 28.25  UNCH  0.0% 28.25 35 16.72 1.69 241.19M 0.10 1.40%
Grupo Aval Acciones Y Valores S.A. Adr 1:03 p.m. 8.09
 0.01
 0.12%
5.585 8.51 0.00 2614.5 9.01B 0.0294 4.36%
Grupo Financiero Galicia S.A. - American 1:03 p.m. 36.01
 0.14
 0.39%
18.30 39.22 NA -24.3 5.14B 0.3067 0.84%
Grupo Supervielle S.A. American Deposita 1:03 p.m. 7.97
 0.03
 0.38%
4.30 13.79 NA -33.15 728.02M 0.0731 0.92%
Guaranty Bancshares Inc 11:54 a.m. 30.53
 0.13
 0.43%
24.27 33.84 17.15 1.78 357.36M 0.17 2.34%
Guaranty Federal Bancshares Inc 12:34 p.m. 23.50
 0.10
 0.43%
20.111 27.393 14.16 1.66 105.36M 0.13 2.21%
Hancock Whitney Corporation 1:03 p.m. 38.20
 0.22
 0.57%
32.59 53 10.27 3.72 3.27B 0.27 2.83%
Hanmi Financial Corporation 12:58 p.m. 21.71
 0.10
 0.46%
18 27.95 12.06 1.8 671.45M 0.24 4.42%
Harborone Bancorp Inc 1:03 p.m. 18.78
 0.06
 0.32%
14.90 19.95 52.17 0.36 611.66M 0.00 NA%
Hawthorn Bancshares Inc 1:00 p.m. 26.42
 0.08
 0.30%
19.2788 27.7499 14.84 1.78 159.44M 0.12 1.80%
Hdfc Bank Ltd 1:03 p.m. 125.31
 0.62
 0.49%
85.43 131.78 0.60 207.54 114.15B 0.00 NA%
Heartland Financial Usa Inc 1:03 p.m. 43.78
 0.10
 0.23%
40.8031 61.95 12.37 3.54 1.51B 0.16 1.46%
Heritage Commerce Corp 1:01 p.m. 12.025
 0.005
 0.04%
10.84 17.35 14.15 0.85 523.07M 0.12 4.00%
Heritage Financial Corporation 1:02 p.m. 28.94
 0.01
 0.04%
27.81 37.40 19.42 1.49 1.07B 0.18 2.49%
Hilltop Holdings Inc 1:03 p.m. 21.435
 0.065
 0.30%
16.43 22.56 16.75 1.28 2.01B 0.08 1.49%
Hingham Institution For Savings 12:37 p.m. 192.68
 0.13
 0.07%
163 229.99 13.52 14.25 405.78M 0.39 0.81%
Hmn Financial Inc 3:09 p.m. 20.465  UNCH  0.0% 18.45 23.34 10.83 1.89 99.13M 0.00 NA%
Home Bancorp Inc 12:02 p.m. 36.79
 0.05
 0.14%
32.5869 47.04 10.57 3.48 348.53M 0.21 2.28%
Home Bancshares Inc 1:03 p.m. 18.94
 0.02
 0.10%
15.35 24.56 10.95 1.73 3.18B 0.13 2.75%
Home Federal Bancorp Inc of Louisiana 4:00 p.m. 32.28  UNCH  0.0% 25.64 37.30 16.30 1.98 59.82M 0.16 1.98%
Homestreet Inc 12:57 p.m. 28.31
 0.09
 0.32%
20.50 31.96 19.13 1.48 763.47M 0.00 NA%
Hometrust Bancshares Inc 12:31 p.m. 24.82
 0.19
 0.76%
23.93 30 55.16 0.45 456.55M 0.06 0.97%
Hope Bancorp Inc 1:03 p.m. 13.875
 0.115
 0.84%
11.37 17.92 9.64 1.44 1.76B 0.14 4.04%
Hopfed Bancorp Inc 1:03 p.m. 19.58  UNCH  0.0% 13.03 20.36 21.52 0.91 130.19M 0.23 4.70%
Horizon Bancorp Inc 1:03 p.m. 16.11
 0.04
 0.25%
14.79 21.60 11.59 1.39 725.80M 0.12 2.98%
Howard Bancorp Inc 12:41 p.m. 14.655
 0.095
 0.64%
12.60 19.52 NA -0.22 279.34M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 1:03 p.m. 41.56
 0.14
 0.34%
36.8051 46.2752 12.19 3.41 168.59B 0.50 4.81%
Huntington Bancshares Incorporated 1:03 p.m. 13.62
 0.06
 0.44%
11.12 16.525 11.16 1.22 14.25B 0.14 4.11%
HV Bancorp Inc 4:00 p.m. 14.27
 0.13
 0.90%
14.27 17.50 37.55 0.38 32.24M 0.00 NA%
Iberiabank Corporation 1:03 p.m. 75.10
 0.01
 0.01%
60.82 87.50 11.55 6.5 4.09B 0.43 2.29%
Icici Bank Ltd 1:03 p.m. 12.25
 0.01
 0.08%
7.635 12.65 0.51 24.04 39.52B 0.0416 0.34%
IF Bancorp Inc 10:17 a.m. 21.105
 0.065
 0.31%
18.70 25.04 44.90 0.47 76.08M 0.125 1.18%
Independent Bank Corp 1:03 p.m. 72.37
 0.10
 0.14%
66.87 94.75 16.41 4.41 2.48B 0.44 2.43%
Independent Bank Corporation 1:03 p.m. 21.58
 0.03
 0.14%
20.18 26 12.69 1.7 506.55M 0.18 3.34%
Independent Bank Group Inc 1:00 p.m. 55.64
 0.21
 0.38%
44.20 71.35 12.85 4.33 2.43B 0.25 1.80%
Ing Group N.V. 1:03 p.m. 11.70
 0.05
 0.43%
10.21 15.36 7.50 1.56 45.57B 0.49 8.38%
Ing Group N.V. Perpetual Dent Secs 6.125 12:51 p.m. 26.226
 0.026
 0.10%
24.75 26.44 NA NA 734.33M 0.3849 NA%
International Bancshares Corporation 1:03 p.m. 36.72
 0.20
 0.54%
32.56 47.95 11.23 3.27 2.41B 0.50 2.72%
Investar Holding Corporation 12:05 p.m. 23.8326
 0.0674
 0.28%
19.4876 28.40 16.90 1.41 239.08M 0.0551 0.92%
Investors Bancorp Inc 1:03 p.m. 11.075
 0.025
 0.23%
9.935 13.12 15.38 0.72 3.09B 0.11 3.97%
Itau Corpbanca American Depositary Share 11:16 a.m. 12.24
 0.09
 0.74%
11.28 16.28 0.02 501 4.18B 0.224 1.83%
Itau Unibanco Banco Holding SA American 1:02 p.m. 9.68
 0.07
 0.73%
6.5667 10.80 3.78 2.56 11.16B 0.0039 0.48%
JP Morgan Chase & CO 1:03 p.m. 114.24
 0.34
 0.30%
91.11 119.24 12.64 9.04 370.59B 0.90 3.15%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:03 p.m. 25.7255
 0.0255
 0.10%
21.09 29.87 NA NA 3.06B 0.4615 7.19%
KB Financial Group Inc 1:03 p.m. 37.72
 0.01
 0.03%
35.89 49.81 0.00 7721 14.81B 1.6771 4.42%
Kearny Financial 1:03 p.m. 13.435
 0.005
 0.04%
11.26 14.40 55.98 0.24 1.25B 0.06 1.79%
Kentucky First Federal Bancorp 10:02 a.m. 7.5779
 0.0179
 0.24%
6.52 8.699 47.36 0.16 63.46M 0.10 5.28%
Keycorp 1:03 p.m. 17.285
 0.305
 1.73%
13.655 21.91 9.99 1.73 17.43B 0.17 3.93%
Lake Shore Bancorp Inc 11:09 a.m. 15  UNCH  0.0% 14.53 17.35 22.73 0.66 89.70M 0.12 3.20%
Lakeland Bancorp Inc 1:02 p.m. 16
 0.03
 0.19%
13.77 20.85 12.12 1.32 807.06M 0.125 3.12%
Lakeland Financial Corporation 12:35 p.m. 44.99
 0.10
 0.22%
38.29 51.25 14.15 3.18 1.15B 0.30 2.67%
Landmark Bancorp Inc 11:23 a.m. 23.3599
 0.0099
 0.04%
21 29.48 9.73 2.4 102.13M 0.20 3.42%
Laurentian Bank 12:58 p.m. 45.05
 0.06
 0.13%
36.21 48.41 8.34 5.40 1.91B 0.66 5.86%
Laurentian Bank Canada Que Ordinary Shar 11:44 a.m. 34.11
 0.63
 1.81%
26.181 36.633 6.69 5.1 1.44B 0.66 5.91%
Lcnb Corporation 12:17 p.m. 18.03
 0.07
 0.39%
14.56 20.65 14.54 1.24 239.95M 0.17 3.78%
Legacytexas Financial Group Inc 1:03 p.m. 41.37
 0.01
 0.02%
30.32 47.18 12.65 3.27 2.01B 0.25 2.42%
Level One Bancorp Inc 11:51 a.m. 23.48
 0.49
 2.04%
20.889 28.53 12.04 1.95 182.00M 0.04 0.68%
Limestone Bancorp Inc 12:02 p.m. 15.0694
 0.0494
 0.33%
11.91 17.305 12.25 1.23 94.04M 0.01 NA%
Live Oak Bancshares Inc 1:03 p.m. 16.62
 0.06
 0.36%
13.09 32.95 12.98 1.28 590.68M 0.03 0.72%
Lloyds Banking Group Plc American Deposi 1:03 p.m. 2.835
 0.025
 0.87%
2.43 3.465 10.12 0.28 1.35B 0.11 7.76%
Luther Burbank Corporation 12:57 p.m. 10.97
 0.14
 1.26%
7.92 12.465 13.71 0.8 617.80M 0.0575 2.09%
M B T Financial Corp 12:35 p.m. 10.14
 0.02
 0.20%
8.75 12.49 13.17 0.77 233.59M 0.10 3.95%
M& T Bank Corporation 1:03 p.m. 170.58
 1.75
 1.01%
133.78 180.77 13.38 12.75 23.31B 1.00 2.34%
Macatawa Bank Corporation 1:03 p.m. 9.99
 0.01
 0.10%
8.8051 12.69 12.81 0.78 340.10M 0.07 2.82%
Mackinac Financial Corporation 1:02 p.m. 15.53
 0.34
 2.14%
12.5977 17.37 16.52 0.94 166.80M 0.12 3.09%
Magyar Bancorp Inc 12:58 p.m. 11.9438
 0.0838
 0.71%
11.26 13.50 34.13 0.35 69.52M 0.00 NA%
Mainstreet Bancshares Inc 12:21 p.m. 22.6995
 0.1505
 0.66%
16.62 25.50 28.04 0.809524 187.28M 0.00 NA%
Malvern Bancorp Inc 12:44 p.m. 21.8653
 0.0253
 0.12%
18.03 25.65 19.35 1.13 169.99M 0.00 NA%
Marlin Business Services Corp 12:26 p.m. 22.5175
 0.0875
 0.39%
17.51 31.25 11.20 2.01 278.07M 0.14 2.49%
Mercantile Bank Corporation 12:50 p.m. 33.35
 1.48
 4.64%
26.40 38.28 13.18 2.53 547.71M 0.26 3.12%
Merchants Bancorp 12:57 p.m. 16.98
 0.13
 0.77%
15.47 28.89 8.84 1.92 487.40M 0.07 1.68%
Meridian Bancorp Inc 1:03 p.m. 18.71
 0.12
 0.64%
13.67 19.32 17.32 1.08 1.00B 0.07 1.50%
Meridian Corporation 12:13 p.m. 17
 0.45
 2.58%
15.26 18.88 13.28 1.28 108.92M 0.00 NA%
Meta Financial Group Inc 1:03 p.m. 26.77
 0.01
 0.04%
17.84 100 15.93 1.68 1.06B 0.05 0.75%
Metropolitan Bank Holding Corp 12:29 p.m. 43.30
 0.11
 0.26%
29.05 52.83 13.88 3.12 360.29M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 12:42 p.m. 43.16
 0.36
 0.84%
39.21 77.98 NA NA 43.16M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 12:59 p.m. 20.01
 0.30
 1.52%
17.60 52.04 NA NA 20.01M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 9:37 a.m. 41.60
 0.28
 0.67%
26.94 54.92 NA NA 41.60M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 12:49 p.m. 40.909
 0.621
 1.50%
22.38 81.31 NA NA 130.91M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 9:37 a.m. 48.39
 0.15
 0.31%
45.86 63.72 NA NA 48.39M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 12:19 p.m. 45.08
 0.15
 0.33%
44.25 52.63 NA NA 22.54M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 12:19 p.m. 42.21
 0.21
 0.50%
39.87 53.58 NA NA 21.11M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 10:09 a.m. 54.35
 0.83
 1.55%
49.02 57.16 NA NA 27.18M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 12:14 p.m. 54.45
 0.25
 0.46%
43.62 60.88 NA NA 27.23M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 9:41 a.m. 47.32
 0.33
 0.69%
46.60 51.72 NA NA 23.66M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 9:58 a.m. 48.75
 0.89
 1.86%
45.69 58.78 NA NA 48.75M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 9:58 a.m. 47.33
 1.28
 2.78%
40.89 64.46 NA NA 47.33M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 9:58 a.m. 49.94
 3.11
 6.64%
42.36 54.05 NA NA 49.94M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 9:58 a.m. 48.96
 3.52
 7.75%
37.33 59.88 NA NA 48.96M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 9:58 a.m. 49.21
 1.63
 3.21%
47.90 54.51 NA NA 49.21M 0.00 NA%
Mid Penn Bancorp 10:22 a.m. 26
 0.04
 0.15%
21.539 33.95 17.57 1.48 220.02M 0.18 2.79%
Mid-southern Bancorp Inc 12:02 p.m. 12.57
 0.06
 0.47%
11.55 14 30.66 0.41 44.81M 0.02 0.64%
Middlefield Banc Corp 11:21 a.m. 41
 1.09
 2.73%
38.50 51 10.65 3.85 133.51M 0.28 2.73%
Midland States Bancorp Inc 1:02 p.m. 25.91
 0.11
 0.42%
19.56 35.65 15.33 1.69 623.48M 0.2425 3.74%
Midsouth Bancorp 1:02 p.m. 11.43
 0.06
 0.52%
10.07 16.15 NA -2.22 191.08M 0.01 0.35%
Midwestone Financial Group Inc 9:30 a.m. 27.40
 0.02
 0.07%
23.795 35.20 11.05 2.48 445.59M 0.2025 2.96%
Mitsubishi Ufj Financial Group Inc 1:03 p.m. 4.80
 0.07
 1.44%
4.49 6.47 0.05 92.4 177.34M 0.10 4.17%
Mizuho Financial Group Inc Sponosred AD 1:02 p.m. 2.935
 0.025
 0.86%
2.66 3.65 0.06 45.54 12.05B 0.07 4.77%
Msb Financial Corp 12:58 p.m. 15.75
 0.02
 0.13%
13.26 21.745 17.50 0.9 84.53M 0.00 NA%
Mutualfirst Financial Inc 11:58 a.m. 32.28
 0.10
 0.31%
24.28 38.90 14.35 2.25 278.17M 0.20 2.48%
Mvb Financial Corp 12:07 p.m. 16.95  UNCH  0.0% 14.31 19.90 16.30 1.04 196.74M 0.04 0.94%
National Bank Holdings Corporation 1:03 p.m. 34.76
 0.24
 0.69%
29.26 41.44 17.38 2 1.08B 0.19 2.19%
National Bank of Canad 1:03 p.m. 63.13
 0.19
 0.30%
54.37 65.95 10.87 5.81 21.19B 0.68 4.31%
National Bank of Canada Montreal Quebec 11:58 a.m. 48.4799
 0.1001
 0.21%
39.85 51.95 8.07 6.01 16.27B 0.68 5.61%
National Bankshares Inc 9:30 a.m. 36.04
 0.15
 0.41%
33.6501 47.65 15.53 2.32 234.46M 0.67 3.72%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.05 0 0.3375 NA%
Nbt Bancorp Inc 1:03 p.m. 37.11  UNCH  0.0% 31.87 41.88 14.38 2.58 1.62B 0.26 2.80%
New York Community Bancorp Inc 1:03 p.m. 10.495
 0.005
 0.05%
8.61 12.72 13.28 0.79 4.90B 0.17 6.48%
Nicolet Bankshares Inc 12:52 p.m. 62.61
 0.20
 0.32%
46.02 63.80 14.70 4.26 592.42M 0.00 NA%
Northeast Bank 1:00 p.m. 21.06
 0.06
 0.29%
15.54 27.58 11.64 1.81 189.48M 0.01 0.19%
Northern Trust Corporation 1:03 p.m. 89.77
 0.04
 0.04%
75.96 112.73 13.44 6.68 19.54B 0.60 2.67%
Northfield Bancorp Inc 1:00 p.m. 15.53
 0.04
 0.26%
12.76 17.13 17.85 0.87 773.05M 0.11 2.83%
Northrim Bancorp Inc 12:23 p.m. 36.15
 0.08
 0.22%
29.66 45.40 12.42 2.91 247.63M 0.30 3.34%
Northwest Bancshares Inc 1:03 p.m. 17.35
 0.02
 0.12%
15.50 18.81 16.84 1.03 1.80B 0.18 4.15%
Norwood Financial Corp 9:30 a.m. 34.10
 0.25
 0.73%
28.08 40.58 15.57 2.19 214.45M 0.24 2.82%
Oak Valley Bancorp CA 4:00 p.m. 19.55  UNCH  0.0% 16.3891 25.65 13.67 1.43 160.50M 0.135 1.38%
Oceanfirst Financial Corp 1:03 p.m. 25.14
 0.08
 0.32%
21.30 30.48 16.32 1.54 1.29B 0.17 2.70%
Oconee Federal Financial Corp 11:45 a.m. 23.60
 0.40
 1.72%
22.26 28.516 44.53 0.53 135.69M 0.10 1.69%
Ofg Bancorp 1:03 p.m. 23.48
 0.11
 0.47%
14.40 24.95 14.77 1.59 1.21B 0.07 1.19%
Ohio Valley Banc Corp 9:52 a.m. 37.29
 0.01
 0.03%
26.45 52.60 14.74 2.53 177.45M 0.21 2.25%
Old Line Bancshares Inc 12:13 p.m. 26.53
 0.34
 1.30%
24.12 35.50 15.34 1.73 452.38M 0.12 1.84%
Old National Bancorp 1:03 p.m. 16.535
 0.035
 0.21%
14.45 20.95 13.44 1.23 2.88B 0.13 3.14%
Old Point Financial Corporation 11:48 a.m. 22.11
 0.89
 3.87%
19 29.90 23.03 0.96 115.01M 0.12 2.13%
Old Second Bancorp Inc 12:47 p.m. 12.57
 0.03
 0.24%
11.43 16.30 11.03 1.14 375.80M 0.01 0.32%
Olympia Financial Grou 12:14 p.m. 51.10
 0.02
 0.04%
38.01 56 12.34 4.14 122.96M 0.23 5.40%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.00 3.98 76.62M 0.23 8.67%
Optimumbank Holdings Inc 4:00 p.m. 3.60  UNCH  0.0% 2.15 6.49 6.79 0.53 6.69M 0.00 NA%
Opus Bank 1:02 p.m. 20.62
 0.13
 0.63%
17.79 30 25.15 0.82 574.72M 0.11 2.13%
Origin Bancorp Inc 12:51 p.m. 34
 0.21
 0.61%
27.4101 41.86 15.38 2.21 807.36M 0.0325 0.38%
Oritani Financial Corp 1:02 p.m. 17.26
 0.02
 0.12%
14.07 18.01 17.79 0.97 778.13M 0.25 5.79%
Orrstown Financial Services Inc 12:53 p.m. 21.70
 0.06
 0.28%
17.2961 27 14.18 1.53 205.76M 0.15 2.76%
Ottawa Bancorp Inc 9:30 a.m. 13.08
 0.03
 0.23%
12.75 14 21.10 0.62 43.64M 0.06 1.83%
Pacer Trendpilot Fund of Funds Etf 11:27 a.m. 25.37
 0.0207
 0.08%
23.59 25.4591 NA NA 5.07M 0.00 NA%
Pacific Mercantile Bancorp 11:39 a.m. 8.32
 0.04
 0.48%
6.80 10.45 7.11 1.17 183.19M 0.00 NA%
Pacific Premier Bancorp Inc 1:03 p.m. 30.29
 0.03
 0.10%
23.01 40.10 13.23 2.29 1.90B 0.22 2.91%
Pacwest Bancorp 1:03 p.m. 36.68
 0.02
 0.05%
31.16 52.15 9.86 3.72 4.36B 0.60 6.54%
Park National Corporation 1:00 p.m. 96.93
 0.28
 0.29%
79.27 114.62 13.59 7.13 1.61B 1.01 4.17%
Parke Bancorp Inc 12:42 p.m. 23.58
 0.20
 0.85%
16.71 24.45 9.32 2.53 253.72M 0.16 2.71%
Pathfinder Bancorp Inc 11:32 a.m. 14.05
 0.0025
 0.02%
12.86 16.25 14.48 0.97 65.95M 0.06 1.70%
Patriot National Bancorp Inc 2:23 p.m. 14.5793  UNCH  0.0% 13.7999 25.50 17.78 0.82 57.18M 0.01 0.27%
PB Bancorp Inc 11:02 a.m. 11.60
 0.06
 0.52%
10.50 12.20 26.98 0.43 86.39M 0.07 2.41%
Pcb Bancorp 12:51 p.m. 16.9656
 0.0244
 0.14%
13.36 20.95 NA NA 271.74M 0.06 1.41%
Pcsb Financial Corporation 12:46 p.m. 19.48
 0.26
 1.35%
18.16 21 49.95 0.39 346.82M 0.04 0.82%
Pdl Community Bancorp 12:12 p.m. 14.21
 0.09
 0.63%
12.42 15.50 94.73 0.15 259.02M 0.00 NA%
Peapack-gladstone Financial Corporation 12:17 p.m. 28.13
 0.03
 0.11%
23.96 35.19 12.07 2.33 547.03M 0.05 0.71%
Penns Woods Bancorp Inc 10:53 a.m. 43.82
 0.03
 0.07%
34.84 46.50 13.96 3.14 205.62M 0.47 4.32%
Peoples Bancorp Inc 12:54 p.m. 31.79
 0.08
 0.25%
28.3511 39.42 13.14 2.42 657.82M 0.34 4.28%
Peoples Bancorp of North Carolina Inc 12:06 p.m. 27.31
 0.37
 1.34%
20.03 34.32 12.25 2.23 162.65M 0.14 2.01%
Peoples Financial Services Corp 11:43 a.m. 43.62
 0.02
 0.05%
39.01 47.79 12.94 3.37 322.75M 0.34 3.12%
Peoples United Financial Inc 1:03 p.m. 16.29
 0.32
 1.93%
13.66 19 12.53 1.3 6.49B 0.1775 4.36%
Peoples Utah Bancorp 12:46 p.m. 28.39
 0.34
 1.18%
25.18 36.85 13.02 2.18 533.78M 0.12 1.68%
Pinnacle Financial Partners Inc 1:03 p.m. 55.175
 0.945
 1.68%
43.23 66.5351 11.84 4.66 4.25B 0.16 1.16%
Plumas Bancorp 2:24 p.m. 24.20  UNCH  0.0% 20.5101 28.15 8.83 2.74 124.72M 0.23 1.90%
Pnc Financial Services Group Inc The 1:03 p.m. 138.20
 2.00
 1.43%
108.4508 147.23 12.81 10.79 62.39B 1.15 3.33%
Popular Inc 1:03 p.m. 55.28
 0.59
 1.06%
44.22 58.99 9.11 6.07 5.34B 0.30 2.17%
Preferred Bank 12:33 p.m. 49.11
 0.30
 0.61%
39.8672 66.92 10.58 4.64 647.71M 0.30 2.44%
Premier Financial Bancorp Inc 10:35 a.m. 15.86  UNCH  0.0% 14.07 20.82 10.72 1.48 232.13M 0.15 3.78%
Prosperity Bancshares Inc 1:03 p.m. 67.01
 0.03
 0.04%
57.01 76.25 14.54 4.61 10.90B 0.41 2.45%
Provident Bancorp Inc 4:00 p.m. 27.88  UNCH  0.0% 19.81 30.80 27.60 1.01 268.37M 0.00 NA%
Provident Financial Holdings Inc 12:46 p.m. 21.37
 0.22
 1.02%
14.67 21.81 76.32 0.28 160.22M 0.14 2.62%
Provident Financial Services Inc 1:03 p.m. 24.27
 0.12
 0.49%
22.22 28.15 13.34 1.82 1.62B 0.23 3.79%
Prudential Bancorp Inc 4:00 p.m. 18.50  UNCH  0.0% 13.92 19.70 23.13 0.8 165.04M 0.05 1.08%
Qcr Holdings Inc 12:57 p.m. 33.76
 0.08
 0.24%
30.1501 49.40 11.56 2.92 532.00M 0.06 0.71%
Randolph Bancorp Inc 11:26 a.m. 14.94  UNCH  0.0% 13.16 17.24 NA -0.37 88.05M 0.00 NA%
Rbb Bancorp 12:17 p.m. 19.38
 0.09
 0.47%
17.03 32.85 9.18 2.11 389.03M 0.10 2.06%
Red River Bancshares Inc 9:30 a.m. 47.83
 0.13
 0.27%
47.12 54.5594 14.96 3.198 349.17M 0.00 NA%
Regions Financial Corporation 1:03 p.m. 14.90
 0.08
 0.53%
12.39 19.99 9.61 1.55 15.10B 0.14 3.76%
Reliant Bancorp Inc 12:36 p.m. 22.90
 0.26
 1.15%
19.0305 30 18.47 1.24 258.65M 0.09 1.57%
Renasant Corporation 1:03 p.m. 34.33
 0.30
 0.87%
28.0208 47.65 12.26 2.8 2.01B 0.22 2.56%
Republic Bancorp Inc - Class A 12:33 p.m. 48.79
 0.86
 1.73%
35.17 52.6767 12.84 3.8 913.65M 0.264 2.16%
Republic First Bancorp Inc 1:01 p.m. 4.677
 0.093
 1.95%
4.55 8.20 31.18 0.15 275.20M 0.00 NA%
Rhinebeck Bancorp Inc 9:30 a.m. 10.91
 0.005
 0.05%
10.65 12.30 26.61 0.41 121.46M 0.00 NA%
Riverview Bancorp Inc 1:02 p.m. 7.98
 0.16
 1.97%
5.46 9.99 17.73 0.45 180.53M 0.045 2.25%
Riverview Financial Corporation 9:48 a.m. 10.50  UNCH  0.0% 10.05 14.55 8.82 1.19 96.13M 0.10 3.81%
Royal Bank of Canada 1:03 p.m. 79.98
 0.09
 0.11%
65.76 81.56 9.53 8.39 114.85B 1.02 3.91%
Royal Bank of Canada 1:03 p.m. 104.42
 0.17
 0.16%
90.10 107.91 12.99 8.04 149.94B 1.02 3.91%
Royal Bank of Scotland Group Plc New TH 1:03 p.m. 5.80
 0.02
 0.34%
4.98 7.31 43.28 0.134 35.06B 0.09 3.10%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 0.0000  UNCH  0.0% NA NA 2.36 8.39 237.76M 0.2131 43026821.86%
S& T Bancorp Inc 1:03 p.m. 36.74
 0.38
 1.02%
35.60 47.77 12.13 3.03 1.26B 0.27 2.94%
Salisbury Bancorp Inc 11:32 a.m. 38.0856
 0.0856
 0.23%
33.20 44.69 12.09 3.15 106.97M 0.28 2.94%
Sandy Spring Bancorp Inc 12:54 p.m. 34.92
 0.05
 0.14%
29.83 42.79 12.38 2.82 1.24B 0.30 3.44%
SB Financial Group Inc 11:23 a.m. 16.4704
 0.1296
 0.78%
16.05 20.53 11.44 1.44 106.24M 0.09 2.19%
SB One Bancorp 10:40 a.m. 22.835
 0.115
 0.51%
19.30 29.65 18.12 1.26 216.37M 0.075 1.31%
Seacoast Banking Corporation of Florida 1:03 p.m. 25.47
 0.04
 0.16%
21.81 33.47 18.19 1.4 1.31B 0.00 NA%
Select Bancorp Inc 10:45 a.m. 11.45
 0.05
 0.44%
10.14 14.25 13.16 0.87 221.29M 0.00 NA%
Servisfirst Bancshares Inc 1:03 p.m. 32.06
 0.81
 2.46%
29.90 44.06 12.47 2.57 1.72B 0.15 1.87%
Severn Bancorp Inc 12:52 p.m. 8.5729
 0.0271
 0.32%
7.2192 9.9399 12.61 0.68 109.52M 0.03 1.40%
Shinhan Financial Group CO Ltd American 1:03 p.m. 37.78
 0.01
 0.03%
34.02 41.79 0.01 6579 17.74B 1.3885 3.65%
Shore Bancshares Inc 12:59 p.m. 16.09
 0.01
 0.06%
12.95 19.60 8.21 1.96 205.62M 0.10 2.49%
Sierra Bancorp 12:29 p.m. 26.575
 0.155
 0.59%
22.675 31.185 13.70 1.94 407.35M 0.18 2.71%
Signature Bank 1:03 p.m. 125.33
 0.63
 0.50%
98.9586 137.935 13.52 9.27 3.69B 0.56 1.79%
Simmons First National Corporation 1:03 p.m. 23.14
 0.10
 0.43%
22.08 32.45 9.89 2.34 2.22B 0.16 2.77%
Smartfinancial Inc 1:02 p.m. 22
 0.08
 0.36%
16.17 26.28 15.07 1.46 306.82M 0.00 NA%
Sound Financial Bancorp Inc 3:44 p.m. 34.27  UNCH  0.0% 32.005 40.8695 12.15 2.82 87.86M 0.14 1.63%
South Plains Financial Inc 12:47 p.m. 17.895
 0.005
 0.03%
16.04 18.70 10.68 1.676 312.65M 0.00 NA%
South State Corporation 1:03 p.m. 75
 0.16
 0.21%
56.55 90.80 15.31 4.9 2.65B 0.40 2.13%
Southern First Bancshares Inc 12:20 p.m. 37.45
 0.52
 1.37%
27.3301 44.75 12.40 3.02 281.09M 0.00 NA%
Southern Missouri Bancorp Inc 12:26 p.m. 32.50
 0.17
 0.52%
29.92 40 13.54 2.4 303.04M 0.13 1.60%
Southern National Bancorp of Virginia IN 1:02 p.m. 15.155
 0.035
 0.23%
12.87 17.99 10.83 1.4 365.50M 0.09 2.38%
Southside Bancshares Inc 1:02 p.m. 32.02
 0.12
 0.38%
29.281 37.32 15.10 2.12 1.08B 0.31 3.87%
Southwest Georgia Financial Corporation 4:00 p.m. 20.31  UNCH  0.0% 19.13 24.0352 11.10 1.83 51.70M 0.12 2.36%
Spirit of Texas Bancshares Inc 12:13 p.m. 22.44
 0.01
 0.04%
16.70 23.53 20.78 1.08 309.23M 0.00 NA%
Standard Avb Financial Corp 12:45 p.m. 28
 0.3206
 1.16%
26.97 39.33 14.74 1.9 135.03M 0.221 3.16%
State Street Corporation 1:03 p.m. 54.80
 0.65
 1.17%
53.53 95.68 8.46 6.48 20.45B 0.47 3.43%
Sterling Bancorp 1:03 p.m. 21.16
 0.04
 0.19%
15.62 23.50 10.80 1.96 4.44B 0.07 1.32%
Sterling Bancorp Inc 12:29 p.m. 9.96
 0.02
 0.20%
6.65 13.66 8.30 1.2 516.82M 0.01 0.40%
Stewardship Financial Corp 12:14 p.m. 15.49
 0.06
 0.39%
8.2001 15.721 16.66 0.93 134.95M 0.03 0.77%
Stock Yards Bancorp Inc 12:41 p.m. 35.0753
 0.1153
 0.33%
28.02 39.35 14.32 2.45 800.51M 0.26 2.96%
Sumitomo Mitsui Financial Group Inc Unsp 1:03 p.m. 6.99
 0.04
 0.57%
6.325 8.44 7.06 0.99 18.28B 0.175 5.01%
Summit Financial Group Inc 12:34 p.m. 26.14
 0.20
 0.77%
17.94 27.34 11.52 2.27 333.11M 0.15 2.30%
Summit State Bank 11:55 a.m. 11.92
 0.1662
 1.41%
10.65 16.10 12.42 0.96 57.41M 0.12 4.03%
Suntrust Banks Inc 1:03 p.m. 63.65
 0.57
 0.89%
46.05 75.08 10.99 5.79 28.25B 0.50 3.14%
Svb Financial Group 1:03 p.m. 216.13
 2.65
 1.21%
177.70 333.74 11.78 18.35 11.38B 0.00 NA%
Synchrony Financial 1:03 p.m. 36.01
 0.17
 0.47%
21.775 36.245 9.58 3.76 24.82B 0.21 2.33%
Synovus Financial Corp 1:03 p.m. 34.94
 0.55
 1.60%
29.93 55.42 10.01 3.49 5.50B 0.30 3.43%
Tcf Financial Corporation 1:03 p.m. 20.55
 0.11
 0.53%
18.17 26.545 11.74 1.75 3.37B 0.15 2.92%
Texas Capital Bancshares Inc 1:03 p.m. 59.14
 0.07
 0.12%
47.86 99.95 10.14 5.83 2.97B 0.00 NA%
The Bancorp Inc 1:03 p.m. 9.23
 0.07
 0.75%
7.64 11.02 5.88 1.57 521.20M 0.00 NA%
The Bank of Princeton 11:15 a.m. 28.81
 0.07
 0.24%
26.77 35.24 12.98 2.22 171.82M 0.03 0.42%
The Community Financial Corporation 11:19 a.m. 32.7489
 0.2211
 0.67%
26.47 35.50 16.21 2.02 182.79M 0.125 1.53%
The First Bancshares Inc 1:01 p.m. 30.09
 0.03
 0.10%
27.845 43.532 18.46 1.63 519.74M 0.08 1.06%
The First of Long Island Corporation 1:00 p.m. 21.37
 0.04
 0.19%
18.03 25.85 13.03 1.64 532.13M 0.17 3.18%
Timberland Bancorp Inc 11:07 a.m. 26.75
 0.18
 0.67%
21.91 38.75 11.73 2.28 223.04M 0.15 2.24%
Tompkins Financial Corporation 1:01 p.m. 79.39
 0.44
 0.55%
69.0243 91.99 14.73 5.39 1.22B 0.50 2.52%
Toronto Dominion Bank The 1:03 p.m. 58.61
 0.04
 0.07%
47.73 62 9.74 6.02 107.22B 0.74 3.85%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.09 6.2 0 0.3031 4.84%
Toronto-dominion Bank 1:03 p.m. 76.51
 0.05
 0.07%
65.56 80.05 12.67 6.04 139.97B 0.74 3.87%
Towne Bank 1:03 p.m. 26.815
 0.045
 0.17%
22.88 33.50 14.26 1.88 1.39B 0.18 2.69%
Trico Bancshares 1:02 p.m. 37.065
 0.475
 1.27%
31.0469 41.31 14.42 2.57 1.13B 0.19 2.05%
Tristate Capital Holdings Inc 1:02 p.m. 20.04
 0.16
 0.79%
18.20 30.10 10.55 1.9 588.26M 0.00 NA%
Triumph Bancorp Inc 1:02 p.m. 27.80
 0.12
 0.43%
27.21 44.70 13.50 2.06 742.41M 0.00 NA%
Trustco Bank Corp NY 1:03 p.m. 8.06
 0.03
 0.37%
6.51 9.45 12.65 0.637 780.39M 0.0681 3.38%
Trustmark Corporation 1:03 p.m. 32.31
 0.17
 0.52%
26.84 36.635 14.55 2.22 2.09B 0.23 2.85%
Two River Bancorp 12:37 p.m. 14.4406
 0.0494
 0.34%
11.54 19.5859 10.94 1.32 125.19M 0.07 1.94%
U.S. Bancorp 1:03 p.m. 53
 0.12
 0.23%
43.14 55.555 12.77 4.15 84.38B 0.37 2.79%
Umb Financial Corporation 1:03 p.m. 64.275
 0.185
 0.29%
57 80.39 16.19 3.97 3.15B 0.30 1.87%
Umpqua Holdings Corporation 1:03 p.m. 16.61
 0.03
 0.18%
15.085 23.39 11.53 1.44 3.66B 0.21 5.06%
Union Bankshares Inc 4:00 p.m. 34.70  UNCH  0.0% 29.52 54 21.96 1.58 155.03M 0.31 3.57%
United Bancorp Inc 10:53 a.m. 11.34
 0.16
 1.39%
10.25 13.75 13.83 0.82 65.06M 0.135 4.76%
United Bancshares Inc 11:07 a.m. 22.6523  UNCH  0.0% 18.80 23.9899 9.02 2.51 74.09M 0.13 2.30%
United Bankshares Inc 1:03 p.m. 36.05
 0.01
 0.03%
29.16 39.95 14.65 2.46 3.69B 0.34 3.77%
United Community Banks Inc 1:03 p.m. 27.52
 0.18
 0.65%
20.23 31.71 13.29 2.07 2.18B 0.17 2.47%
United Community Financial Corp 1:03 p.m. 9.38
 0.01
 0.11%
8.49 11.98 12.51 0.75 457.69M 0.07 2.99%
United Security Bancshares 12:55 p.m. 10.705
 0.085
 0.80%
9.18 11.45 12.90 0.83 181.44M 0.11 4.11%
Unity Bancorp Inc 12:00 p.m. 21.60
 0.13
 0.60%
16.74 25.50 10.59 2.04 234.10M 0.08 1.48%
Univest Financial Corporation 1:02 p.m. 25.96
 0.07
 0.27%
20.205 29.05 15.09 1.72 760.30M 0.20 3.08%
Valley National Bancorp 1:03 p.m. 10.72
 0.03
 0.28%
8.42 13.075 14.29 0.75 3.56B 0.11 4.10%
Veritex Holdings Inc 1:03 p.m. 25.92
 0.16
 0.62%
20.34 32.84 15.90 1.63 1.41B 0.125 1.93%
Versabank 12:48 p.m. 7.18  UNCH  0.0% 6.55 7.90 9.57 0.75 151.67M 0.02 1.11%
Versabank Ordinary Shares Canada 11:55 a.m. 5.4039
 0.0034
 0.06%
5.1686 5.943 7.21 0.75 114.15M 0.0153 1.13%
Village Bank and Trust Financial Corp 10:32 a.m. 33.6331
 0.5231
 1.58%
28.77 35.50 16.49 2.04 48.38M 0.00 NA%
Washington Federal Inc 1:03 p.m. 34.53
 0.07
 0.20%
24.67 35.60 14.39 2.4 2.78B 0.20 2.32%
Washington Trust Bancorp Inc 12:54 p.m. 51.68
 0.23
 0.44%
45.93 62.45 13.08 3.95 895.34M 0.51 3.95%
Waterstone Financial Inc 1:03 p.m. 16.86
 0.02
 0.12%
15.20 17.45 15.05 1.12 471.78M 0.12 2.85%
Wcf Bancorp Inc 10:23 a.m. 8.4661
 0.1138
 1.33%
7.85 9.45 94.07 0.09 21.69M 0.05 2.37%
Webster Financial Corporation 1:03 p.m. 45.87
 0.69
 1.48%
43.95 69.63 11.98 3.83 4.23B 0.40 3.49%
Wellesley Bancorp Inc 10:49 a.m. 32.99
 0.48
 1.48%
27.74 35.50 13.25 2.49 84.14M 0.06 0.73%
Wells Fargo & Company 1:03 p.m. 45.255
 1.455
 3.12%
43.02 59.525 10.50 4.31 203.39B 0.45 3.98%
Wesbanco Inc 12:54 p.m. 37.59
 0.02
 0.05%
34.21 51.12 12.83 2.93 2.05B 0.31 3.30%
West Bancorporation 12:53 p.m. 21.14
 0.24
 1.12%
18.06 26 12.08 1.75 345.80M 0.21 3.97%
Westamerica Bancorporation 1:00 p.m. 60.32
 0.18
 0.30%
52.05 65.39 22.42 2.69 1.62B 0.41 2.72%
Western Alliance Bancorporation DE 1:03 p.m. 43.92
 0.12
 0.27%
37.39 60.01 10.56 4.16 4.59B 0.00 NA%
Western New England Bancorp Inc 1:01 p.m. 9.26
 0.08
 0.86%
8.50 11.25 16.25 0.57 249.59M 0.05 2.15%
Western Pacific Trust 9:31 a.m. 0.18  UNCH  0.0% 0.065 0.27 NA NA 4.50M 0.00 NA%
Westpac Banking Corporation 1:03 p.m. 19.445
 0.165
 0.84%
16.41 22.195 8.19 2.375 66.91B 0.65 6.69%
Wintrust Financial Corporation 1:03 p.m. 65.47
 4.58
 6.54%
61.53 92.56 11.00 5.95 3.71B 0.25 1.53%
Woori Financial Group Inc American Depo 12:50 p.m. 35.52
 0.14
 0.40%
32.05 46.3764 4.47 7.94 8.05B 1.0278 NA%
Wsfs Financial Corporation 1:03 p.m. 39.97
 0.48
 1.19%
36.16 57.70 9.36 4.27 2.13B 0.12 1.20%
Wvs Financial Corp 10:53 a.m. 17.07
 0.13
 0.76%
12.25 18.442 14.72 1.16 33.18M 0.10 2.34%
Zions Bancorporation N.A. 1:03 p.m. 45.26
 0.11
 0.24%
38.08 54.76 10.38 4.36 8.26B 0.30 2.65%

CANADIAN BANK STOCKS — Related News

7/16 - 1:01 PM   - BB&T and SunTrust Announce $60 Billion Truist Bank Community Benefits Plan
7/16 - 1:01 PM   - BB&T and SunTrust Announce $60 Billion Truist Bank Community Benefits Plan
7/16 - 12:16 PM   - Strengthening the middle-class by putting more money in the pockets of Canadians
7/16 - 12:11 PM   - Strengthening the middle-class by putting more money in the pockets of Canadians
7/16 - 11:06 AM   - Maple Leaf Foods unveils new Canadian hot dog etiquette rules in time for National Hot Dog Day, July 17
7/16 - 10:57 AM   - Maple Leaf Foods unveils new Canadian hot dog etiquette rules in time for National Hot Dog Day, July 17
7/16 - 10:45 AM   - DEADLINE APPROACHING: Scott+Scott Attorneys at Law LLP Reminds Investors of Lead Plaintiff Deadline in Securities Class Action Against Metro Bank PLC (MBNKF)
7/16 - 10:05 AM   - Fintech Startup Solvent is Revolutionizing Banking & Payments with their Sights Set on Cannabis
7/16 - 9:51 AM   - Governor General of Canada to cheer on Canadian athletes at the XVIII Pan American Games in Lima
7/16 - 9:47 AM   - Governor General of Canada to cheer on Canadian athletes at the XVIII Pan American Games in Lima
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.