ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: MDYG

Fri, 24 Jun 19:50:38 GMT
Daily Dividend Report: ABBV,EIX,DTE,BFS,BKSC

Fri, 24 Jun 16:04:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Source Corporation 4:00 p.m. 46.61
 1.89
 4.23%
41.19 52.695 10.09 3.17 1.15B 0.31 2.66%
Acnb Corporation 4:00 p.m. 31
 0.77
 2.42%
27 36.04 9.72 3.19 269.92M 0.26 3.35%
Affinity Bancshares Inc 4:00 p.m. 14.52  UNCH  0.0% 12.67 18 13.96 1.09 96.06M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 24.47
 0.59
 2.47%
22.40 38.3079 8.24 2.97 423.05M 0.18 2.94%
Allegiance Bancshares Inc 4:00 p.m. 38.26
 0.01
 0.03%
34.30 46 9.49 4.01 779.66M 0.14 1.46%
Amalgamated Financial Corp 4:00 p.m. 20.57
 0.71
 3.58%
13.48 21.94 12.24 1.68 634.67M 0.08 1.56%
Amerant Bancorp Inc - Class A 4:00 p.m. 28.08
 0.16
 0.57%
20.23 36.72 9.12 3.01 960.19M 0.09 1.28%
American National Bankshares Inc 4:00 p.m. 34.98
 0.56
 1.63%
29.0021 40.34 9.18 4 374.49M 0.28 3.20%
Ameris Bancorp 4:00 p.m. 41.23
 0.93
 2.31%
39.59 55.98 7.64 5.4 2.86B 0.15 1.46%
Ameriserv Financial Inc 4:00 p.m. 3.97
 0.04
 1.02%
3.68 4.52 9.23 0.41 67.92M 0.03 3.02%
Ames National Corporation 4:00 p.m. 22.31
 0.09
 0.40%
22.05 25.55 8.52 2.62 202.85M 0.27 4.84%
Arrow Financial Corporation 4:00 p.m. 32.50
 0.33
 1.03%
30.50 38.245 10.66 3.1 520.56M 0.27 3.32%
Associated Banc-corp 4:00 p.m. 18.59
 0.58
 3.22%
17.80 25.78 8.89 1.86 2.79B 0.20 4.30%
Atlantic Union Bankshares Corporation 4:00 p.m. 33.87
 0.99
 3.01%
31.44 42.67 10.82 3.26 2.54B 0.28 3.31%
Auburn National Bancorporation Inc 4:00 p.m. 28.95
 0.16
 0.55%
28.10 37.11 12.75 2.27 101.78M 0.265 3.66%
Banc of California Inc 4:06 p.m. 17.75
 0.46
 2.66%
15.51 22.09 11.99 0.95 1.08B 0.06 1.35%
Bancfirst Corporation 4:00 p.m. 94.98
 0.64
 0.68%
53.77 97.20 18.88 5.03 3.11B 0.36 1.52%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 2.47
 0.04
 1.59%
2.42 4.98 0.05 46.0182 504.46M 0.261 10.57%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 4.57
 0.12
 2.70%
4.28 7.255 6.18 0.67 29.08B 0.25 10.94%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.885
 0.005
 0.17%
2.5364 4.1091 1.39 2.072727 30.75B 0.0034 1.39%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.37
 0.04
 1.17%
2.9545 4.8364 1.56 2.072727 35.92B 0.0037 1.31%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 18.10
 0.38
 2.06%
15.60 22.7399 0.01 2092 9.14B 1.3687 7.56%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 13.61
 0.90
 7.08%
12.58 19.325 8.45 1.62 378.36M 0.25 7.35%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 11.42
 0.19
 1.64%
11.40 21.20 0.03 357.711 730.21M 0.715 12.52%
Banco Santander - Chile Ads 4:00 p.m. 16.20
 0.19
 1.16%
15.37 22.95 0.01 1794.8 7.63B 1.142 7.05%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.58
 0.07
 1.24%
5.18 7.9839 2.86 1.98165 41.62B 0.0575 4.12%
Banco Santander Mexico S.A. Institucion 3:26 p.m. 5.23
 0.23
 4.21%
4.86 6.48 0.31 13.330732 7.09B 0.325 12.43%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 2.91
 0.05
 1.75%
2.66 4.01 6.67 0.436 49.70B 0.055 3.78%
Bancolombia S.A. 4:00 p.m. 34.18
 0.77
 2.31%
27.64 45.98 0.00 17236 8.22B 0.8246 9.65%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 77.56
 3.18
 4.28%
66.64 77.56 13.10 5.92 583.63M 0.22 1.13%
Bank N S Halifax Non-cum 5yr Rate Reset 10:11 a.m. 19.36
 0.3394
 1.72%
19.36 20.758 2.81 6.9 0 0.3031 6.26%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 58.58
 0.36
 0.62%
57.93 74.86 7.61 7.7 70.07B 1.03 7.03%
Bank of America Corporation 4:00 p.m. 32.31
 0.23
 0.72%
30.8591 50.11 9.67 1.87 260.32B 0.21 2.60%
Bank of Hawaii Corporation 4:00 p.m. 77.95
 4.09
 5.54%
70.97 92.38 12.47 6.25 3.14B 0.70 3.59%
Bank of Marin Bancorp 4:00 p.m. 32.56
 0.30
 0.93%
30.05 39.65 14.16 2.3 520.87M 0.24 2.95%
Bank of Montreal 4:00 p.m. 95.52
 1.67
 1.78%
93.43 122.77 7.36 11.58 64.16B 1.39 5.82%
Bank of Montreal 4:15 p.m. 123.16
 1.23
 1.01%
121.56 154.47 9.49 11.58 82.73B 1.39 4.51%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.47
 0.91
 2.98%
28.67 41.69 9.48 3.26 1.57B 0.44 5.59%
Bank of Nova Scotia 4:16 p.m. 75.56
 0.05
 0.07%
75.37 95 9.81 7.7 90.38B 1.03 5.45%
Bank of South Carolina Corp 4:00 p.m. 16.75
 0.16
 0.95%
16.1884 23.15 14.08 1.19 92.97M 0.17 4.06%
Bank of the James Financial Group Inc 4:00 p.m. 12.65
 0.25
 1.94%
12.19 17.70 7.57 1.6 59.97M 0.07 2.21%
Bank Ozk 4:00 p.m. 37.67
 1.49
 4.12%
34.79 51.39 8.43 4.47 4.58B 0.31 3.29%
Bank7 Corp 4:00 p.m. 23.76
 0.85
 3.71%
16.91 27.28 9.32 2.55 216.08M 0.12 2.02%
Bankfinancial Corporation 4:00 p.m. 9.45
 0.04
 0.42%
9.30 12.79 17.83 0.53 124.54M 0.10 4.23%
Bankunited Inc 4:00 p.m. 36.23
 1.35
 3.87%
34.30 46.75 9.03 2.06 2.96B 0.25 2.76%
Bankwell Financial Group Inc 4:00 p.m. 30
 0.45
 1.48%
26.78 36.87 8.93 3.36 2.33B 0.20 2.67%
Banner Corporation 4:00 p.m. 55.89
 0.87
 1.58%
49.10 66.79 9.81 5.76 1.92B 0.44 3.15%
Bar Harbor Bankshares Inc 4:00 p.m. 26.99
 2.14
 8.61%
24 32.9356 10.46 2.61 405.19M 0.26 3.85%
Barclays Plc 4:00 p.m. 7.94
 0.28
 3.66%
7.10 12.20 5.66 1.464 32.88B 0.21 5.29%
Baycom Corp 4:00 p.m. 20.15
 0.77
 3.68%
16.47 23.535 10.02 1.9 275.76M 0.05 0.99%
Bayfirst Financial Corp 4:00 p.m. 19.53
 3.55
 22.21%
15.4457 32.50 3.40 5.74 78.37M 0.08 1.64%
Bcb Bancorp Inc NJ 4:00 p.m. 16.48
 0.48
 2.83%
13.03 20.71 8.58 1.92 280.02M 0.16 3.88%
Berkshire Hills Bancorp Inc 4:00 p.m. 25.34
 1.04
 4.28%
23.15 31.78 9.94 2.39 1.21B 0.12 1.89%
Blue Foundry Bancorp 4:00 p.m. 12.69
 0.58
 4.79%
11.08 15.47 NA -2.99 361.95M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 15.95
 0.50
 3.24%
13.82 19.22 4.42 2.94 299.34M 0.1225 3.07%
Bogota Financial Corp 4:00 p.m. 11.15
 0.01
 0.09%
9.95 11.29 20.65 0.54 163.14M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 77.37
 1.75
 2.31%
74.32 118.80 8.20 6.19 5.27B 0.53 2.74%
Broadway Financial Corporation 4:00 p.m. 1.13
 0.03
 2.73%
0.88 4.265 NA -0.07 52.93M 0.01 3.54%
Brookline Bancorp Inc 4:00 p.m. 13.32
 0.09
 0.68%
13.04 17.74 9.00 1.48 1.03B 0.13 3.90%
Business First Bancshares Inc 4:00 p.m. 21.25
 0.10
 0.47%
20.19 29.50 9.04 2.53 479.50M 0.12 2.26%
Byline Bancorp Inc 4:00 p.m. 23.98
 0.38
 1.61%
21.43 29.15 9.91 2.4 906.40M 0.09 1.50%
C& F Financial Corporation 4:00 p.m. 45.88
 0.03
 0.07%
45.01 54.9999 5.77 7.95 162.23M 0.40 3.49%
Cadence Bank 4:00 p.m. 23.99
 0.68
 2.92%
22.82 34.24 15.58 1.54 2.46B 0.22 3.67%
California Bancorp 4:00 p.m. 18.91  UNCH  0.0% 16.98 23.9999 11.75 1.61 156.80M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 83.12
 1.97
 2.43%
77.62 97.57 10.81 7.69 581.91M 0.64 3.08%
Camden National Corporation 4:00 p.m. 44.13
 0.46
 1.03%
41.48 52.16 9.59 4.6 646.79M 0.40 3.63%
Canadian Imperial Bank 4:00 p.m. 63.25
 0.92
 1.48%
62.07 83.75 8.97 6.965 57.13B 0.83 5.25%
Canadian Imperial Bank Comm Toronto Ont 12:00 p.m. 19.4348
 0.3252
 1.65%
19.4348 20.5689 1.66 11.69 0 0.275 5.66%
Canadian Imperial Bank of Commerce 4:00 p.m. 49.02
 1.04
 2.17%
47.81 66.24 6.95 6.965 44.28B 0.83 6.77%
Canadian Imperial BK Comm Toronto Ont NO 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.1964 NA%
Canadian Western Bank Edmonton Alberta 11:07 a.m. 20.11
 0.08
 0.40%
20.02 33.05 5.31 3.73 1.84B 0.31 6.17%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 0.0000  UNCH  0.0% NA NA 3.34 2.81 46.91M 0.2688 114605316.45%
Capital Bancorp Inc 4:00 p.m. 21.52
 0.06
 0.28%
19.01 28.16 7.58 2.84 301.43M 0.05 0.93%
Capital City Bank Group 4:00 p.m. 27.91
 0.57
 2.08%
22.015 29 14.85 1.98 473.01M 0.16 2.29%
Capitol Federal Financial Inc 4:00 p.m. 9.43
 0.02
 0.21%
9.20 12.79 15.98 0.56 1.31B 0.085 3.61%
Capstar Financial Holdings Inc 4:00 p.m. 20.32
 0.72
 3.67%
18.92 22.74 9.36 2.19 448.38M 0.10 1.97%
Carter Bankshares Inc 4:00 p.m. 13.53
 0.52
 4.00%
10.02 17.99 11.37 1.19 332.54M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 6.10
 0.07
 1.14%
5.98 42.50 NA -1.14 23.21M 0.10 6.56%
Cathay General Bancorp 4:00 p.m. 39.58
 1.19
 3.10%
35.51 48.88 10.42 3.8 2.97B 0.34 3.44%
CB Financial Services Inc 4:00 p.m. 22.04
 0.63
 2.94%
20.49 26.80 10.25 2.15 113.56M 0.24 4.36%
Cbtx Inc 4:00 p.m. 27.19
 0.14
 0.52%
24.72 32.38 18.75 1.45 669.05M 0.13 1.91%
Cdn Western Bank 4:00 p.m. 25.88
 0.31
 1.21%
25.455 41.56 6.83 3.73 2.37B 0.31 4.79%
Central Pacific Financial Corp New 4:00 p.m. 21.95
 0.57
 2.67%
21.16 30.97 8.92 1.32 604.76M 0.26 4.74%
Central Valley Community Bancorp 4:00 p.m. 15.14
 0.47
 3.20%
14.67 23.99 6.55 2.31 176.51M 0.12 3.17%
Chemung Financial Corp 4:00 p.m. 43.25
 1.51
 3.62%
40.745 49.50 7.57 5.64 202.15M 0.31 2.87%
Choiceone Financial Services Inc 4:00 p.m. 19.57
 0.03
 0.15%
19.42 29.38 6.99 2.86 146.65M 0.25 5.11%
Citigroup Inc 4:03 p.m. 47.86
 1.51
 3.26%
45.395 74.64 4.72 10.14 94.81B 0.51 4.26%
Citizens & Northern Corp 4:00 p.m. 25.03
 0.31
 1.25%
23.21 27.99 13.83 1.92 390.60M 0.28 4.47%
Citizens Community Bancorp Inc 4:00 p.m. 13.29
 0.17
 1.26%
12.30 16.49 6.89 1.98 139.96M 0.26 1.96%
Citizens Financial Group Inc 4:00 p.m. 37.03
 1.88
 5.35%
34.50 57 7.85 5.16 18.35B 0.39 4.21%
Citizens Financial Services Inc 12:28 p.m. 70.10
 2.10
 3.09%
60.15 71 10.19 7.306931 276.15M 0.475 2.71%
Citizens Holding Company 4:00 p.m. 17.85
 0.10
 0.56%
17 21.75 13.32 1.34 100.02M 0.24 5.38%
City Holding Company 4:00 p.m. 80.18
 1.38
 1.75%
71.6113 86.30 14.17 5.66 1.20B 0.60 2.99%
Civista Bancshares Inc 4:00 p.m. 22.30
 1.19
 5.64%
20.10 25.94 8.85 2.63 325.28M 0.14 2.51%
Cnb Financial Corporation 4:00 p.m. 24.64
 0.33
 1.36%
22.08 28.59 7.80 3.16 415.42M 0.175 2.84%
Coastal Financial Corporation 4:00 p.m. 39.33
 1.21
 3.17%
26.80 54.41 18.46 2.16 508.61M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 22
 0.30
 1.34%
20 24.48 14.67 1.5 209.62M 0.15 2.73%
Colony Bankcorp Inc 4:00 p.m. 14.75
 0.64
 4.16%
14.75 19.59 9.97 1.66 259.40M 0.1075 2.92%
Columbia Banking System Inc 4:00 p.m. 29.19
 1.58
 5.72%
26.97 40.785 9.54 2.17 2.30B 0.30 4.11%
Columbia Financial Inc 4:00 p.m. 22.13
 0.45
 2.08%
16.69 22.71 25.15 0.88 2.48B 0.00 0.00%
Comerica Incorporated 4:06 p.m. 76.52
 3.60
 4.94%
63.07 102.09 9.16 8.35 10.01B 0.68 3.55%
Commerce Bancshares Inc 4:00 p.m. 66.13
 1.60
 2.48%
62.80 75.84 15.67 4.31 7.98B 0.265 1.60%
Community Bank System Inc 4:00 p.m. 63.73
 1.56
 2.51%
61.08 78.32 18.31 3.48 3.44B 0.43 2.70%
Community Trust Bancorp Inc 4:00 p.m. 40.53
 0.61
 1.53%
38.2038 46.30 8.20 4.94 725.29M 0.40 3.95%
Community West Bancshares 4:00 p.m. 13.90
 0.04
 0.29%
12.11 16.55 9.27 1.5 120.69M 0.075 2.16%
Connectone Bancorp Inc 4:00 p.m. 25.22
 0.28
 1.12%
24.17 37 8.21 1.79 996.81M 0.155 2.46%
Credicorp LTD. 4:00 p.m. 124.91
 1.04
 0.84%
88.67 182.11 3.20 44.99 11.79B 3.9936 3.20%
Credit Suisse Group American Depositary 4:00 p.m. 5.95
 0.31
 5.50%
5.53 11.04 NA -0.67 15.21B 0.0505 0.85%
Crossfirst Bankshares Inc 4:00 p.m. 13.55
 0.07
 0.52%
11.81 16.495 10.04 1.35 672.70M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 118.44
 4.04
 3.53%
100.35 147.39 17.92 5.1 7.59B 0.75 2.53%
Customers Bancorp Inc 4:00 p.m. 35.18
 0.72
 2.09%
32.19 76.1299 3.95 8.91 1.16B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 24.76
 0.47
 1.94%
18.72 25.22 15.87 1.56 3.49B 0.19 3.07%
Deutsche Bank AG 4:00 p.m. 9.46
 0.38
 4.18%
8.96 16.70 10.17 0.93 19.55B 0.20 2.11%
Dime Community Bancshares Inc 4:00 p.m. 30.07
 0.43
 1.45%
28.36 38.35 7.65 2.45 1.18B 0.24 3.19%
Dunxin Financial Holdings Ltd Americ 3:59 p.m. 0.5014
 0.0115
 2.35%
0.401 1.94 NA -4.8 10.47M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 47.88
 1.47
 3.17%
44.855 63.84 8.67 5.52 1.54B 0.45 3.76%
Eagle Bancorp Montana Inc 4:00 p.m. 19.66
 0.07
 0.35%
18.69 24.7399 9.06 2.17 131.62M 0.125 2.54%
East West Bancorp Inc 4:00 p.m. 67.08
 3.08
 4.81%
61.65 93.5148 11.00 6.1 9.54B 0.40 2.39%
Eastern Bankshares Inc 4:00 p.m. 19.12
 0.59
 3.18%
17.94 22.35 47.29 0.13 3.52B 0.10 2.09%
Emclaire Financial Corp 4:00 p.m. 34.02
 0.21
 0.61%
25.23 38.50 9.37 3.63 93.05M 0.31 3.64%
Enterprise Bancorp Inc 4:00 p.m. 32.48
 1.27
 4.07%
29.58 46.48 9.31 3.5 393.14M 0.205 2.52%
Enterprise Financial Services Corporatio 4:00 p.m. 42.83
 1.10
 2.64%
41.50 51.50 11.10 3.86 1.60B 0.22 2.05%
Eqb Inc 4:00 p.m. 54.41
 0.75
 1.40%
51.73 84.78 NA NA 1.86B 0.29 2.13%
Eqb Inc Common Shares 10:31 a.m. 42.65
 1.35
 3.27%
41 127.082 NA NA 1.46B 0.29 2.72%
Equity Bancshares Inc - Class A 4:00 p.m. 29.89
 0.32
 1.06%
28.0124 36 8.71 3.43 486.50M 0.08 1.07%
Esquire Financial Holdings Inc 4:00 p.m. 32.23
 0.92
 2.77%
22.95 39.085 14.26 2.26 260.30M 0.09 1.12%
Essa Bancorp Inc 4:00 p.m. 16.42  UNCH  0.0% 14.79 18.75 9.95 1.65 172.24M 0.15 3.65%
Evans Bancorp Inc 4:00 p.m. 32.82
 0.22
 0.67%
32.61 44.475 7.51 4.37 181.28M 0.62 3.78%
F.N.B. Corporation 4:00 p.m. 11.16
 0.35
 3.24%
10.48 14.11 9.79 0.85 3.92B 0.12 4.30%
Farmers & Merchants Bancorp Inc 4:00 p.m. 33.51
 0.55
 1.61%
21.27 42.135 16.67 1.8 437.84M 0.19 2.27%
Farmers National Banc Corp 4:00 p.m. 15.05
 0.22
 1.48%
14.4668 20 8.70 1.77 511.82M 0.16 4.25%
FB Financial Corporation 4:00 p.m. 38.58
 0.27
 0.70%
34.9865 48.035 9.72 3.97 1.82B 0.13 1.35%
Fidelity D & D Bancorp Inc 4:00 p.m. 39.62
 0.07
 0.18%
34.1968 59.65 8.84 4.48 224.21M 0.33 3.33%
Fifth Third Bancorp 4:00 p.m. 35.22
 1.71
 5.10%
33 50.64 9.73 1.83 24.08B 0.30 3.41%
Financial Institutions Inc 4:00 p.m. 28.23
 2.15
 8.24%
25.635 34.43 5.91 4.78 431.89M 0.29 4.11%
Finward Bancorp 4:00 p.m. 37.93
 1.23
 3.35%
36.10 50 10.76 4.3 162.90M 0.31 3.27%
Finwise Bancorp 4:00 p.m. 10.90
 0.13
 1.18%
10.90 21.86 4.06 3.27 139.40M 0.00 0.00%
First Bancorp 4:00 p.m. 34.89
 0.12
 0.34%
33.87 50.92 9.16 2.81 1.24B 0.22 2.52%
First Bancorp Inc ME 4:00 p.m. 30.62
 1.41
 4.83%
26.97 36.80 9.09 3.3 337.66M 0.32 4.18%
First BANCORP. New 4:00 p.m. 13.43
 0.61
 4.76%
10.88 16.62 10.25 1.31 2.65B 0.12 3.57%
First Bank 4:00 p.m. 14.12
 0.10
 0.71%
12.61 15.8994 7.89 1.79 161.90M 0.06 1.70%
First Busey Corporation 4:00 p.m. 23.12
 0.48
 2.12%
21.66 29.73 11.45 2.2 1.28B 0.23 3.98%
First Business Financial Services Inc 4:00 p.m. 30.65
 0.82
 2.61%
25.695 35.92 7.96 1.97 259.54M 0.1975 2.58%
First Capital Inc 4:00 p.m. 26.90  UNCH  0.0% 26.51 46.11 7.89 3.41 90.74M 0.26 3.87%
First Citizens Bancshares Inc - Class A 4:00 p.m. 668.84
 19.01
 2.92%
598.01 947.71 11.93 53.88 10.03B 0.47 0.28%
First Commonwealth Financial Corporation 4:00 p.m. 13.51
 0.22
 1.66%
12.36 17.63 10.23 1.44 1.27B 0.12 3.55%
First Community Bankshares Inc 4:00 p.m. 29.33
 0.84
 2.95%
26.51 36.73 9.98 2.94 490.85M 0.27 3.68%
First Community Corporation 4:00 p.m. 19.06
 0.13
 0.69%
17.55 23.4198 9.16 2.05 144.10M 0.13 2.73%
First Financial BANCORP. 4:00 p.m. 19.74
 0.33
 1.70%
19 26.83 9.27 1.59 1.86B 0.23 4.66%
First Financial Bankshares Inc 4:00 p.m. 40.05
 1.48
 3.84%
37.47 55 24.88 1.42 5.72B 0.17 1.70%
First Financial Corporation Indiana 4:00 p.m. 45.36
 0.64
 1.43%
37.695 47.10 11.28 4.02 563.46M 0.54 2.38%
First Financial Northwest Inc 4:00 p.m. 15.54
 0.07
 0.45%
14.29 17.95 12.05 1.29 141.47M 0.12 3.09%
First Foundation Inc 4:00 p.m. 21.07
 0.55
 2.68%
20.295 29.41 8.74 2.41 1.19B 0.11 2.09%
First Guaranty Bancshares Inc 4:00 p.m. 23.89
 0.75
 3.04%
16.5318 29.65 9.19 2.42 256.02M 0.16 2.68%
First Hawaiian Inc 4:00 p.m. 23.33
 1.56
 7.17%
21.485 31.16 11.33 2.05 2.99B 0.26 4.46%
First Horizon Corporation 4:00 p.m. 22.34
 0.56
 2.57%
14.671 24.24 13.30 1.74 11.95B 0.15 2.69%
First Internet Bancorp 4:00 p.m. 37.86
 1.82
 5.05%
28.05 53.56 7.85 4.82 365.56M 0.06 0.63%
First Interstate Bancsystem Inc - Class 4:00 p.m. 37.93
 0.74
 1.99%
32.40 45.91 12.20 3.11 4.15B 0.41 4.32%
First Merchants Corporation 4:00 p.m. 36.59
 0.76
 2.12%
35.5847 46.12 9.60 3.81 2.18B 0.32 3.50%
First Mid Bancshares Inc 4:00 p.m. 35.57
 0.58
 1.60%
35.0463 45.84 12.39 2.87 727.36M 0.22 2.47%
First National Corporation 4:00 p.m. 18
 0.01
 0.06%
17.90 23.96 9.68 1.86 112.50M 0.14 3.11%
First Northwest Bancorp 4:00 p.m. 15.03
 0.53
 3.66%
14.50 23.77 9.39 1.63 150.35M 0.07 1.86%
First Republic Bank 4:04 p.m. 146.91
 5.91
 4.19%
133.37 222.86 18.62 7.68 26.39B 0.27 0.74%
First Savings Financial Group Inc 4:00 p.m. 23.47  UNCH  0.0% 23.3833 29.98 8.24 4.12 168.28M 0.13 2.22%
First Seacoast Bancorp 2:12 p.m. 10.55
 0.03
 0.28%
9.23 11.07 23.44 0.45 64.00M 0.00 0.00%
First United Corporation 4:00 p.m. 17.50
 0.10
 0.57%
16.26 24.50 5.27 2.95 116.16M 0.15 3.43%
First US Bancshares Inc 4:00 p.m. 10.70
 0.03
 0.28%
9.84 12 14.86 0.66 65.07M 0.03 1.12%
First Western Financial Inc 4:00 p.m. 27.23
 1.22
 4.29%
24.34 34.20 11.69 2.5 257.78M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 27.54
 2.59
 10.38%
21.91 33.98 9.73 2.83 474.94M 0.15 2.18%
Flushing Financial Corporation 4:00 p.m. 21.66
 0.33
 1.55%
19.792 25.9485 8.36 2.59 657.32M 0.22 4.06%
Fncb Bancorp Inc 4:00 p.m. 7.89
 0.06
 0.76%
7.17 10.15 7.44 1.06 157.46M 0.075 3.80%
Franklin Financial Services Corporation 4:00 p.m. 29.30
 0.55
 1.84%
28.05 35 6.63 4.42 130.62M 0.32 4.37%
FS Bancorp Inc 4:00 p.m. 28.40
 0.34
 1.18%
28.09 36.85 7.51 4.32 224.55M 0.20 2.82%
Fulton Financial Corporation 4:00 p.m. 14.80
 0.44
 3.06%
14.115 19.17 9.43 1.62 2.38B 0.15 4.05%
Fvcbankcorp Inc 4:00 p.m. 18.05
 0.54
 2.91%
16.43 21.90 11.50 1.5 252.17M 0.00 0.00%
Generations Bancorp NY Inc 3:40 p.m. 11.45
 0.10
 0.88%
9.91 13.50 19.08 0.6 28.15M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 35.16
 0.78
 2.17%
34.19 43.79 11.09 3.17 1.04B 0.23 2.62%
Glacier Bancorp Inc 4:00 p.m. 48.39
 1.37
 2.91%
44.43 60.69 18.47 2.86 5.36B 0.33 2.73%
Glen Burnie Bancorp 1:30 p.m. 11.3931
 0.3631
 3.29%
10.60 14.9092 12.95 0.88 32.57M 0.10 3.51%
Great Southern Bancorp Inc 4:00 p.m. 58.36
 0.08
 0.14%
49.53 62.70 10.69 5.46 752.27M 0.40 2.74%
Greene County Bancorp Inc 4:00 p.m. 44.31
 0.37
 0.84%
27.23 56 14.39 2.81 377.23M 0.13 1.17%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 3.70
 0.10
 2.78%
3.55 6.15 0.00 2960.2 4.39B 0.2858 92.70%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 7.15
 0.15
 2.06%
7.15 12.75 0.03 210.9 1.05B 0.3051 4.27%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 1.41
 0.03
 2.17%
1.34 2.89 NA -19 128.80M 0.0151 1.07%
Guaranty Bancshares Inc 4:00 p.m. 35.71
 0.54
 1.49%
31.65 44.60 11.02 3.26 431.61M 0.22 2.46%
Hancock Whitney Corporation 4:00 p.m. 44.77
 1.52
 3.51%
39.07 59.82 8.28 5.22 3.87B 0.27 2.41%
Hanmi Financial Corporation 4:00 p.m. 22.61
 0.64
 2.91%
16.67 28.84 6.73 3.22 688.86M 0.22 3.89%
Harborone Bancorp Inc 4:00 p.m. 13.92
 0.22
 1.61%
12.99 15.45 12.21 1.14 713.51M 0.07 2.01%
Hawthorn Bancshares Inc 4:00 p.m. 24.56
 0.30
 1.21%
21.76 27.46 7.26 3.269231 159.84M 0.17 2.77%
Hbt Financial Inc 4:00 p.m. 18.42
 0.42
 2.33%
14.19 19.99 9.12 2.02 532.71M 0.16 3.47%
Hdfc Bank Ltd 4:00 p.m. 57.81
 1.24
 2.19%
50.61 79.39 0.33 177.06 107.00B 0.608 1.05%
Heartland Financial Usa Inc 4:00 p.m. 42.27
 0.77
 1.85%
40.43 54 8.70 3.57 1.79B 0.27 2.56%
Heritage Commerce Corp 4:00 p.m. 10.99
 0.14
 1.29%
10.52 12.94 13.91 0.79 664.23M 0.13 4.73%
Heritage Financial Corporation 4:00 p.m. 25.05
 0.46
 1.87%
20.9493 27.45 9.67 2.73 879.31M 0.21 3.35%
Hilltop Holdings Inc 4:00 p.m. 26.97
 0.27
 1.01%
25.07 38.47 7.86 4.61 2.14B 0.15 2.22%
Hingham Institution For Savings 4:00 p.m. 281.95
 5.95
 2.16%
270.50 432.19 9.87 30.65 593.79M 0.57 0.81%
Hmn Financial Inc 4:00 p.m. 22.86  UNCH  0.0% 20.8716 25.98 7.59 3.01 103.81M 0.06 1.05%
Home Bancorp Inc 4:00 p.m. 34.98
 0.17
 0.49%
33.16 45.73 6.06 5.77 291.98M 0.23 2.63%
Home Bancshares Inc 4:01 p.m. 20.90
 0.25
 1.21%
19.83 26.64 11.68 1.94 4.30B 0.165 3.16%
Home Federal Bancorp Inc of Louisiana 4:00 p.m. 19.25
 0.25
 1.28%
17.62 23.55 13.10 1.57 65.27M 0.10 2.08%
Homestreet Inc 4:00 p.m. 36.35
 1.94
 5.64%
33.76 57.40 6.57 5.53 679.88M 0.35 3.85%
Hometrust Bancshares Inc 4:00 p.m. 25.50
 0.35
 1.39%
24.60 32.60 18.48 0.94 400.87M 0.09 1.41%
Hope Bancorp Inc 4:00 p.m. 13.99
 0.38
 2.79%
12.48 17.68 8.43 1.66 1.68B 0.14 4.00%
Horizon Bancorp Inc 4:00 p.m. 17.78
 0.83
 4.90%
15.66 23.80 8.98 1.98 774.72M 0.15 3.37%
Hsbc Holdings PLC. 4:00 p.m. 33.03
 0.69
 2.13%
24.31 38.61 11.59 3.1 132.49B 0.90 10.90%
Huntington Bancshares Incorporated 4:00 p.m. 12.51
 0.57
 4.77%
11.725 17.79 17.62 0.9 18.00B 0.155 4.96%
HV Bancorp Inc 4:00 p.m. 19.25
 0.73
 3.94%
18.52 23.29 9.72 1.98 41.65M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 18.37
 0.47
 2.63%
16.36 22.34 0.29 53.66 63.88B 0.0547 0.30%
IF Bancorp Inc 4:00 p.m. 17.93
 2.05
 10.26%
17.53 28.3599 9.39 1.74 58.41M 0.175 1.95%
Independent Bank Corp 4:00 p.m. 79.08
 0.11
 0.14%
68.14 93.52 22.79 3.47 3.70B 0.51 2.58%
Independent Bank Corporation 4:00 p.m. 18.94
 0.34
 1.83%
17.87 26 6.58 2.88 398.64M 0.22 4.65%
Independent Bank Group Inc 4:00 p.m. 67.49
 1.59
 2.41%
62.82 79.66 12.95 5.21 2.85B 0.38 2.25%
Ing Group N.V. 4:00 p.m. 10.36
 0.19
 1.87%
8.97 15.97 9.54 1.23 38.85B 0.43 8.30%
Intercorp Financial Services Inc Common 4:00 p.m. 23.25
 0.40
 1.69%
17.67 37.64 1.50 15.51 2.68B 1.75 7.53%
International Bancshares Corporation 4:00 p.m. 41.03
 0.85
 2.12%
37.72 46.67 10.60 2.62 2.59B 0.60 2.92%
Investar Holding Corporation 4:00 p.m. 21.70  UNCH  0.0% 17.075 23.51 28.55 0.76 223.45M 0.09 1.66%
Itau Corpbanca American Depositary Share 3:44 p.m. 2.89
 0.01
 0.34%
2.64 4.3187 0.00 685.5 1.88B 0.165 5.71%
Itau Unibanco Banco Holding SA American 4:00 p.m. 4.39
 0.03
 0.68%
3.60 5.89 1.56 2.72 42.93B 0.0036 0.99%
John Marshall Bancorp Inc 4:00 p.m. 24.50
 1.18
 4.59%
17.55 29.50 12.19 1.83 342.96M 0.20 0.82%
JP Morgan Chase & CO 4:00 p.m. 117.32
 3.40
 2.98%
111.48 172.96 68.64 8.88 344.57B 1.00 3.41%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 18.80
 0.42
 2.29%
16.47 23.1613 NA NA 2.24B 0.3541 7.53%
KB Financial Group Inc 4:00 p.m. 38.65
 1.55
 4.18%
36.79 55.31 0.00 10890 13.62B 0.39 2.02%
Kearny Financial 4:00 p.m. 11.24
 0.23
 2.09%
10.905 13.89 12.49 0.77 791.54M 0.11 3.91%
Kentucky First Federal Bancorp 4:00 p.m. 7.80
 0.19
 2.38%
6.95 8.69 31.20 0.22 64.10M 0.10 5.13%
Keycorp 4:00 p.m. 17.83
 0.83
 4.88%
16.69 27.17 6.96 1.27 16.63B 0.195 4.37%
Lake Shore Bancorp Inc 4:00 p.m. 14
 0.06
 0.43%
13.20 15.26 13.33 1.05 79.99M 0.16 4.57%
Lakeland Bancorp Inc 4:00 p.m. 14.69
 0.08
 0.54%
14.45 20.69 7.94 1.85 951.61M 0.145 3.95%
Lakeland Financial Corporation 4:00 p.m. 67.70
 1.86
 2.83%
56.06 85.71 18.01 3.3 1.72B 0.40 2.36%
Landmark Bancorp Inc 4:00 p.m. 24.90
 0.10
 0.40%
24.16 30 7.93 3.6 124.23M 0.21 3.37%
Laurentian Bank 4:00 p.m. 38.99
 0.80
 2.10%
36.54 45.29 27.27 1.03 1.69B 0.45 4.62%
Laurentian Bank Canada Que Ordinary Shar 2:45 p.m. 30.03
 2.51
 7.71%
27.82 35.72 21.00 1.03 1.30B 0.45 5.99%
Laurentian Bank Canada Que Preference SH 3:53 p.m. 18.13
 69.67
 79.35%
18.0852 18.1281 3.55 5.1 90.64M 0.2577 5.69%
Lcnb Corporation 4:00 p.m. 15.14
 0.27
 1.82%
14.75 20.6898 9.12 1.66 172.62M 0.20 5.28%
Limestone Bancorp Inc 4:00 p.m. 18.32
 0.09
 0.49%
16.50 23.695 9.35 1.96 121.32M 0.05 1.09%
Live Oak Bancshares Inc 4:00 p.m. 36.71
 2.19
 6.34%
32.055 99.89 9.89 3.71 1.61B 0.03 0.33%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.13
 0.07
 3.40%
2 3 7.40 0.3 36.81B 0.065 6.10%
Luther Burbank Corporation 4:00 p.m. 13.40
 0.40
 3.08%
11.77 15.37 7.88 1.7 692.10M 0.12 3.58%
M& T Bank Corporation 4:02 p.m. 166.64
 7.00
 4.38%
128.46 186.95 12.08 13.8 29.90B 1.20 2.88%
Macatawa Bank Corporation 4:00 p.m. 9.01
 0.10
 1.12%
7.37 9.56 11.26 0.85 308.63M 0.08 3.55%
Mainstreet Bancshares Inc 4:00 p.m. 22.50
 0.15
 0.67%
22.275 26.8499 8.49 2.65 170.01M 0.05 0.89%
Malvern Bancorp Inc 4:00 p.m. 15.65
 0.09
 0.58%
15.12 19 NA -0.01 119.33M 0.00 0.00%
Mercantile Bank Corporation 4:00 p.m. 32.03
 0.55
 1.75%
28.51 40.01 8.68 3.69 507.47M 0.31 3.87%
Merchants Bancorp 4:00 p.m. 22.78
 0.03
 0.13%
22.11 33.5729 5.14 4.76 985.64M 0.07 1.23%
Meridian Corporation 4:00 p.m. 29.55
 0.06
 0.20%
24.0001 39.78 5.16 5.73 180.68M 0.20 2.71%
Meta Financial Group Inc 4:00 p.m. 39.65
 1.54
 4.04%
36.02 65.955 7.37 4.38 1.16B 0.05 0.50%
Metrocity Bankshares Inc 4:00 p.m. 21.45
 1.51
 7.57%
17.27 29.8243 8.97 2.39 546.23M 0.15 2.80%
Metropolitan Bank Holding Corp 4:02 p.m. 72.35
 1.82
 2.58%
55.95 115.78 11.22 6.45 790.91M 0.00 0.00%
Microsectors Fang & Innovation -3x I 3:59 p.m. 34.40
 5.54
 13.87%
15.32 47.99 NA NA 10.32M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 4.79
 0.57
 13.51%
3.54 35.85 NA NA 239.50M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:59 p.m. 22.94
 0.95
 4.32%
20.161 35.26 NA NA 573500 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 55.05
 8.24
 13.02%
32.50 98.10 NA NA 90.83M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:51 p.m. 21.0741
 1.6434
 8.46%
16.76 57.01 NA NA 105.37M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 9.32
 1.06
 12.83%
6.77 50.05 NA NA 745.60M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 14.92
 1.41
 8.63%
6.63 29.26 NA NA 14.92M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 6.44
 0.53
 8.97%
5.75 21.06 NA NA 45.08M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 37.92
 1.66
 4.58%
16.30 88 NA NA 37.92M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 6.87
 0.25
 3.51%
3.48 33.42 NA NA 13.74M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:59 p.m. 14.66
 2.10
 12.53%
7.18 18.10 NA NA 14.66M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 24.92
 2.79
 12.61%
20.4707 74.405 NA NA 62.30M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 92
 2.75
 2.90%
44.98 990.22 NA NA 92.00M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 329.01
 7.46
 2.32%
85.89 797 NA NA 1.23B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 27.31
 0.31
 1.15%
24.81 33.89 11.82 2.71 435.91M 0.20 2.93%
Mid-southern Bancorp Inc 4:00 p.m. 13.99
 0.24
 1.75%
13.06 16.29 25.44 0.55 40.27M 0.04 1.14%
Middlefield Banc Corp 4:00 p.m. 24.91
 0.09
 0.36%
22.81 30.62 8.30 3 145.88M 0.17 2.73%
Midland States Bancorp Inc 4:00 p.m. 24.51
 0.02
 0.08%
22.50 30.60 6.87 3.57 540.57M 0.29 4.73%
Midwestone Financial Group Inc 4:00 p.m. 29.99
 0.86
 2.95%
27.08 34.57 6.86 4.37 470.26M 0.2375 3.17%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 5.54
 0.06
 1.09%
5.15 6.78 0.06 88.05 69.87B 0.12 4.33%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.27
 0.01
 0.44%
2.15 3.04 0.05 41.852 28.77B 0.06 5.29%
Mvb Financial Corp 4:00 p.m. 32.51
 0.55
 1.72%
30.56 44.36 10.49 3.1 394.90M 0.17 2.09%
National Bank Holdings Corporation 4:00 p.m. 38.65
 0.68
 1.79%
34.11 48.235 14.05 3.01 1.16B 0.23 2.38%
National Bank of Canad 4:00 p.m. 83.60
 1.11
 1.35%
82.82 106.10 9.33 8.96 28.12B 0.92 4.40%
National Bank of Canada Montreal Quebec 3:50 p.m. 64.74
 0.33
 0.51%
64.23 88.09 7.23 8.96 21.78B 0.92 5.68%
National Bankshares Inc 4:00 p.m. 31.94
 0.21
 0.65%
31.42 39.1855 9.74 3.28 192.04M 0.72 4.51%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.2781 95262968.61%
Natwest Group Plc American Depositary SH 4:00 p.m. 5.57
 0.08
 1.46%
4.99 6.995 10.05 0.506 29.12B 0.195 7.00%
Nbt Bancorp Inc 4:00 p.m. 37.44
 0.83
 2.27%
32.66 42.325 10.58 3.54 1.60B 0.28 2.99%
New York Community Bancorp Inc 4:00 p.m. 9.12
 0.38
 4.35%
8.50 14.33 7.07 1.02 4.26B 0.17 7.46%
Nicolet Bankshares Inc 4:00 p.m. 74.25
 1.00
 1.36%
68.07 98.20 13.78 5.44 994.37M 0.00 0.00%
Northeast Bank 4:00 p.m. 34.07
 1.04
 2.96%
28.45 41.05 3.87 8.55 306.53M 0.01 0.12%
Northern Trust Corporation 4:00 p.m. 97.12
 3.30
 3.52%
89.68 135.15 13.60 7.14 20.24B 0.70 2.88%
Northfield Bancorp Inc 4:00 p.m. 12.92
 0.22
 1.73%
11.87 18.41 8.91 1.45 631.77M 0.13 4.02%
Northrim Bancorp Inc 4:00 p.m. 41.10
 1.18
 2.96%
38.415 47.34 6.85 6 239.06M 0.41 3.99%
Northwest Bancshares Inc 4:00 p.m. 12.88
 0.38
 3.04%
12.04 15.145 10.64 1.21 1.63B 0.20 6.21%
Norwood Financial Corp 4:00 p.m. 23.44
 0.58
 2.42%
23 29 7.23 3.04 192.29M 0.28 4.78%
Oak Valley Bancorp CA 4:00 p.m. 17.55
 0.13
 0.73%
16.52 19.75 8.78 2 144.89M 0.15 1.71%
Oceanfirst Financial Corp 4:00 p.m. 18.92
 0.23
 1.23%
18.30 24.25 11.33 1.78 1.12B 0.17 3.59%
Oconee Federal Financial Corp 4:00 p.m. 21.40
 1.60
 6.96%
20.12 27 33.44 0.72 120.04M 0.10 1.87%
Ofg Bancorp 4:00 p.m. 26.64
 0.95
 3.70%
19.78 30.93 8.85 2.81 1.29B 0.15 2.25%
Ohio Valley Banc Corp 4:00 p.m. 28.70  UNCH  0.0% 23.87 32.29 11.71 2.45 136.95M 0.21 2.93%
Old National Bancorp 4:00 p.m. 14.95
 0.40
 2.75%
14.22 20.81 8.45 1.36 4.38B 0.14 3.75%
Old Point Financial Corporation 4:00 p.m. 24.65
 0.16
 0.65%
20.50 27.99 15.31 1.61 125.64M 0.13 2.11%
Old Second Bancorp Inc 4:00 p.m. 13.46
 0.05
 0.37%
11.16 15.68 20.71 0.65 598.45M 0.05 1.49%
Olympia Financial Grou 1:45 p.m. 61.78
 0.85
 1.36%
44.05 63.75 20.32 2.71 148.66M 0.27 5.24%
OP Bancorp 4:00 p.m. 10.71
 0.43
 4.18%
9.51 14.8642 5.70 1.88 162.13M 0.10 3.73%
Optimumbank Holdings Inc 3:58 p.m. 3.9087
 0.0787
 2.06%
3.73 7.2699 2.43 1.61 19.14M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 35.16
 2.07
 5.56%
33.55 42.61 8.21 4.28 198.07M 0.20 2.28%
Origin Bancorp Inc 4:00 p.m. 39.05
 0.24
 0.62%
36.80 47.5799 9.41 1.55 928.17M 0.15 1.54%
Orrstown Financial Services Inc 4:00 p.m. 25.21
 0.63
 2.56%
21.81 25.8379 8.52 2.96 278.69M 0.19 3.01%
Pacific Premier Bancorp Inc 4:00 p.m. 29.33
 0.78
 2.73%
27.92 45.245 8.24 3.58 2.78B 0.33 4.50%
Pacwest Bancorp 4:00 p.m. 27.47
 1.52
 5.86%
25.60 51.81 5.68 5.1 3.23B 0.25 3.64%
Park National Corporation 4:00 p.m. 121.93
 4.53
 3.86%
108.51 145.33 13.01 9.37 1.98B 1.04 3.41%
Parke Bancorp Inc 4:00 p.m. 20.96
 0.69
 3.19%
18.50 25.85 6.15 3.36 249.71M 0.16 3.05%
Partners Bancorp 4:00 p.m. 8.90
 0.01
 0.11%
7.82 10.62 18.54 0.42 159.86M 0.025 1.12%
Pathfinder Bancorp Inc 4:00 p.m. 19.12
 0.10
 0.53%
14.79 21.99 8.69 2.07 88.01M 0.09 1.88%
Patriot National Bancorp Inc 4:00 p.m. 12.16
 0.64
 5.00%
8.51 18 9.43 1.29 48.11M 0.01 0.33%
PB Bankshares Inc 4:00 p.m. 12.85
 0.69
 5.10%
12.50 15.40 41.45 0.31 35.69M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 18.09
 0.42
 2.27%
15.7301 26.04 6.90 2.62 270.35M 0.15 3.32%
Pcsb Financial Corporation 4:00 p.m. 19.11
 0.08
 0.42%
17.395 19.95 21.00 0.84 293.05M 0.07 1.47%
Peapack-gladstone Financial Corporation 4:00 p.m. 30.30
 0.32
 1.07%
28.89 38.60 10.20 2.93 556.62M 0.05 0.66%
Penns Woods Bancorp Inc 4:00 p.m. 23.14
 0.05
 0.22%
22.0001 25 10.19 2.27 163.33M 0.32 5.53%
Peoples Bancorp Inc 4:00 p.m. 27.42
 0.24
 0.88%
26.37 34.63 12.75 2.15 779.90M 0.38 5.54%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 26.93
 0.51
 1.93%
25.28 30 10.24 2.63 152.32M 0.18 2.67%
Peoples Financial Services Corp 4:00 p.m. 55.29
 2.27
 4.28%
41.65 56.57 9.15 6.02 396.54M 0.39 2.82%
Pinnacle Financial Partners Inc 4:00 p.m. 72.80
 4.24
 6.18%
67.90 111.31 10.79 6.75 5.56B 0.22 1.21%
Pioneer Bancorp Inc 4:00 p.m. 10
 0.10
 0.99%
9.61 13.98 333.33 0.04 259.78M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 29.95
 1.62
 5.72%
27.39 41.30 7.97 3.76 175.00M 0.16 2.14%
Pnc Financial Services Group Inc The 4:00 p.m. 162.84
 7.04
 4.52%
150 228.14 13.77 12.7 67.35B 1.50 3.68%
Popular Inc 4:00 p.m. 78.88
 2.51
 3.29%
68.31 99.485 6.88 11.46 6.03B 0.55 2.79%
Preferred Bank 4:00 p.m. 68.01
 1.94
 2.94%
57.27 81.97 10.61 6.41 896.98M 0.43 2.53%
Premier Financial Corp 4:00 p.m. 25.75
 0.44
 1.74%
25.01 34 7.60 3.39 915.12M 0.30 4.66%
Primis Financial Corp 4:00 p.m. 14.01
 0.77
 5.82%
12.71 16.54 12.97 1.27 344.96M 0.10 2.86%
Professional Holding Corp - Class A 4:00 p.m. 18.79
 1.53
 7.53%
17.24 24.55 12.20 1.54 258.30M 0.00 0.00%
Prosperity Bancshares Inc 4:00 p.m. 69.84
 2.68
 3.99%
64.40 80.46 12.47 5.6 6.44B 0.52 2.98%
Provident Financial Holdings Inc 4:00 p.m. 14.14
 0.21
 1.51%
13.76 18.25 12.30 1 103.01M 0.14 3.96%
Provident Financial Services Inc 4:00 p.m. 22.21
 0.30
 1.37%
20.86 26.20 10.14 2.19 1.68B 0.24 4.32%
Prudential Bancorp Inc 4:00 p.m. 15.23
 0.35
 2.35%
13.25 17.43 15.54 0.98 118.43M 0.07 1.84%
Qcr Holdings Inc 4:00 p.m. 53.65
 0.25
 0.46%
44.75 62.34 8.17 6.2 947.00M 0.06 0.45%
Randolph Bancorp Inc 4:00 p.m. 26.05
 0.14
 0.54%
18.18 27.40 13.86 1.88 134.99M 0.15 2.30%
Rbb Bancorp 4:00 p.m. 20.91
 0.29
 1.41%
19.50 29.085 7.04 2.86 401.30M 0.14 2.68%
Red River Bancshares Inc 4:00 p.m. 56.99
 3.14
 5.83%
46.93 57.73 12.64 4.51 408.98M 0.07 0.49%
Regions Financial Corporation 4:00 p.m. 19.49
 1.07
 5.81%
18.02 25.57 7.83 2.49 18.21B 0.17 3.49%
Renasant Corporation 4:00 p.m. 29.17
 0.60
 2.10%
27.61 41.81 10.80 3.12 1.63B 0.22 3.02%
Republic Bancorp Inc - Class A 4:00 p.m. 47.84
 1.72
 3.73%
41.41 57.62 11.28 4.24 853.19M 0.341 2.85%
Republic First Bancorp Inc 4:00 p.m. 4
 0.13
 3.15%
2.91 5.67 13.33 0.07 255.01M 0.00 0.00%
Rhinebeck Bancorp Inc 4:00 p.m. 9.42
 0.06
 0.64%
9.06 11.52 8.89 1.06 106.41M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 13.15
 0.04
 0.30%
13.01 18.16 13.42 0.98 157.20M 0.10 3.04%
Riverview Bancorp Inc 4:00 p.m. 6.55
 0.10
 1.55%
6.08 8.22 6.68 0.47 145.26M 0.06 3.66%
Royal Bank of Canada 4:00 p.m. 96.48
 1.51
 1.59%
94.23 119.41 8.43 11.06 135.41B 1.28 5.31%
Royal Bank of Canada 4:00 p.m. 124.34
 0.99
 0.80%
122.36 149.595 10.87 11.06 174.51B 1.28 4.12%
S& T Bancorp Inc 4:00 p.m. 27.86
 0.29
 1.05%
27.005 34.20 10.17 2.81 1.10B 0.30 4.31%
Salisbury Bancorp Inc 4:00 p.m. 47.31
 1.69
 3.45%
45 59.90 8.27 5.72 136.54M 0.32 2.71%
Sandy Spring Bancorp Inc 4:00 p.m. 40.17
 0.79
 2.01%
37.6119 52.04 9.21 4.98 1.82B 0.34 3.39%
SB Financial Group Inc 4:00 p.m. 17.60
 0.15
 0.86%
16.263 20.85 9.42 2.438095 126.92M 0.12 2.73%
Seacoast Banking Corporation of Florida 4:00 p.m. 32.98
 0.13
 0.40%
29.28 39.31 15.13 2.18 2.02B 0.17 2.06%
Servisfirst Bancshares Inc 4:00 p.m. 77.80
 2.21
 2.92%
63.28 97.25 20.64 3.13 4.22B 0.23 1.18%
Shinhan Financial Group CO Ltd American 4:00 p.m. 30.09
 1.22
 4.23%
28.67 36.99 0.00 7308 15.96B 0.315 2.09%
Shore Bancshares Inc 4:00 p.m. 17.91
 1.20
 6.28%
16.35 23.19 15.31 1.17 355.39M 0.12 2.68%
Sierra Bancorp 4:00 p.m. 22.13
 0.60
 2.79%
20.77 28.9208 8.61 2.8 333.85M 0.23 4.16%
Signature Bank 4:00 p.m. 192.14
 9.01
 4.92%
165.36 374.76 12.78 15.03 11.65B 0.56 1.17%
Silvergate Capital Corporation Class A C 4:05 p.m. 63.45
 3.59
 6.00%
54.55 239.26 21.80 2.91 2.01B 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 21.57
 0.45
 2.13%
20.7792 32.755 8.77 2.46 2.82B 0.19 3.52%
Smartfinancial Inc 4:00 p.m. 23.38
 0.97
 3.98%
22.631 28.6299 11.35 2.22 395.05M 0.07 1.20%
Sound Financial Bancorp Inc 4:00 p.m. 36.25
 0.27
 0.74%
36.1501 47.26 10.48 3.46 95.03M 0.17 1.88%
South Plains Financial Inc 4:00 p.m. 24.74
 1.05
 4.43%
22.06 29.89 7.80 3.17 435.88M 0.11 1.78%
Southern First Bancshares Inc 4:00 p.m. 43.76
 0.18
 0.41%
41.8277 65.59 7.48 5.85 349.13M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 45.70
 0.19
 0.42%
39.75 61.93 8.22 5.22 425.39M 0.20 1.75%
Southern States Bancshares Inc 4:00 p.m. 21.59
 0.29
 1.36%
18.90 26.06 10.83 2.23 188.91M 0.09 1.67%
Southside Bancshares Inc 4:00 p.m. 37.14
 0.72
 1.98%
34.52 45.36 10.70 3.47 1.19B 0.34 3.66%
Southstate Corporation 4:00 p.m. 79.50
 2.73
 3.56%
62.60 93.34 11.88 2.19 6.00B 0.49 2.47%
State Street Corporation 4:07 p.m. 66.27
 3.38
 5.37%
61.29 104.87 8.97 7.19 24.33B 0.57 3.44%
Sterling Bancorp Inc 4:00 p.m. 5.68
 0.29
 4.86%
4.33 7.26 12.09 0.47 287.70M 0.01 0.70%
Stock Yards Bancorp Inc 4:00 p.m. 58.06
 0.51
 0.87%
45.92 67.40 25.58 2.97 1.70B 0.28 1.93%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 6.11
 0.18
 3.04%
5.695 7.74 0.06 103.06 41.88B 0.1779 5.82%
Summit Financial Group Inc 4:00 p.m. 28.64
 0.47
 1.67%
21 28.94 8.25 3.47 365.69M 0.18 2.51%
Summit State Bank 4:00 p.m. 15.22
 0.24
 1.55%
13.2727 20 6.65 2.2 73.30M 0.12 3.15%
Svb Financial Group 4:00 p.m. 415.52
 14.44
 3.60%
384.84 763.22 13.30 31.25 24.45B 0.00 0.00%
Synovus Financial Corp 4:00 p.m. 37.02
 1.42
 3.99%
34.145 54.40 7.68 4.9 5.38B 0.34 3.67%
Tectonic Financial Inc - 9.00 Fixed-to 11:59 a.m. 10.43
 0.1181
 1.15%
9.821 10.80 NA NA 73.66M 0.225 8.63%
Texas Capital Bancshares Inc 4:00 p.m. 53.84
 1.88
 3.62%
48.79 71.60 11.83 1.12 2.73B 0.00 0.00%
Texas Community Bancshares Inc 4:00 p.m. 15.90
 0.7276
 4.38%
14.41 20.07 71.45 0.17 51.80M 0.00 0.00%
The Bancorp Inc 4:00 p.m. 19.68
 0.96
 5.13%
16.59 33.36 10.47 1.88 1.11B 0.00 0.00%
The Bank of New York Mellon Corporation 4:03 p.m. 43.60
 1.60
 3.81%
40.26 64.63 10.82 4.14 35.22B 0.34 3.12%
The Bank of Princeton 4:00 p.m. 27.12
 0.31
 1.16%
26.57 32.05 8.22 3.3 161.74M 0.25 3.69%
The Community Financial Corporation 4:00 p.m. 36.25
 0.25
 0.69%
33.13 41.93 8.06 4.47 204.99M 0.175 1.93%
The First Bancshares Inc 4:00 p.m. 29.55
 0.82
 2.85%
27.85 42.89 9.75 3.03 606.70M 0.18 2.44%
The First of Long Island Corporation 4:00 p.m. 18.01
 0.39
 2.21%
16.51 22.95 9.95 1.81 416.49M 0.20 4.44%
Timberland Bancorp Inc 4:00 p.m. 24.92
 0.03
 0.12%
24.05 29.99 7.62 3.27 206.98M 0.22 3.53%
Tompkins Financial Corporation 4:00 p.m. 72.37
 1.97
 2.80%
68.50 86.42 11.96 6.05 1.05B 0.57 3.15%
Toronto Dominion Bank The 4:00 p.m. 64.96
 0.27
 0.42%
62.81 86.015 8.07 7.72 117.37B 0.89 5.48%
Toronto-dominion Bank 4:15 p.m. 83.74
 0.27
 0.32%
80.675 109.08 10.40 7.72 151.30B 0.89 4.25%
Towne Bank 4:00 p.m. 28.27
 0.46
 1.65%
27.01 34.79 9.52 2.97 1.46B 0.23 3.25%
Trico Bancshares 4:00 p.m. 44.40
 0.76
 1.68%
37.41 47.47 12.76 3.94 1.50B 0.25 2.25%
Triumph Bancorp Inc 4:00 p.m. 65.16
 1.95
 3.08%
60.51 136.015 16.45 4.35 1.64B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 49.22
 2.36
 5.04%
44.75 68.95 10.99 4.47 65.53B 0.48 3.90%
Trustco Bank Corp NY 4:00 p.m. 30.68
 0.29
 0.95%
29.50 37.10 9.15 3.194 588.96M 0.35 4.56%
Trustmark Corporation 4:00 p.m. 29.71
 0.70
 2.41%
26.67 35.30 14.93 2.34 1.83B 0.23 3.10%
U.S. Bancorp 4:00 p.m. 47.52
 1.80
 3.94%
44.793 63.57 9.54 3.06 70.60B 0.46 3.87%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 16.82
 1.04
 6.59%
14.42 21.485 7.72 2.06 62.27B 0.25 1.49%
Umb Financial Corporation 4:00 p.m. 88.03
 2.73
 3.20%
81.57 112.24 9.91 5.93 4.26B 0.37 1.68%
Umpqua Holdings Corporation 4:00 p.m. 17.31
 1.13
 6.98%
15.77 22.06 9.06 1.91 3.76B 0.21 4.85%
Union Bankshares Inc 4:00 p.m. 25.50
 0.02
 0.08%
25.31 37.9899 8.73 2.92 114.64M 0.35 5.49%
United Bancorp Inc 4:00 p.m. 16.25
 0.20
 1.25%
12.73 20.825 10.03 1.62 93.37M 0.155 3.82%
United Bancshares Inc 4:00 p.m. 27.74
 0.14
 0.51%
26 37.71 6.82 4.07 90.97M 0.21 3.03%
United Bankshares Inc 4:00 p.m. 35.60
 0.85
 2.45%
31.74 39.795 12.58 2.83 4.82B 0.36 4.04%
United Community Banks Inc 4:00 p.m. 30.55
 0.93
 3.14%
27.62 39.32 10.29 2.97 3.24B 0.21 2.75%
United Security Bancshares 4:00 p.m. 7.46
 0.03
 0.40%
7.24 8.74 12.64 0.59 127.08M 0.11 5.90%
Unity Bancorp Inc 4:00 p.m. 25.82
 0.43
 1.64%
21.32 31.37 7.53 3.43 270.97M 0.11 1.70%
Univest Financial Corporation 4:00 p.m. 25.53
 0.21
 0.83%
24.40 31.9292 9.53 3.11 755.51M 0.21 3.29%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 11.88
 0.34
 2.78%
10.5311 18.75 NA -6.72 237.61M 0.00 0.00%
Valley National Bancorp 4:00 p.m. 10.52
 0.07
 0.67%
10.275 15.10 9.48 1.12 5.33B 0.11 4.18%
Veritex Holdings Inc 4:00 p.m. 29.92
 0.33
 1.11%
27.2831 45.36 10.80 2.77 1.61B 0.20 2.67%
Versabank 3:59 p.m. 9.69
 0.02
 0.21%
9.58 16.69 10.09 0.96 265.90M 0.025 1.03%
Versabankhares 3:59 p.m. 7.58
 0.17
 2.29%
7.4091 14.30 7.90 0.96 208.00M 0.025 1.32%
Village Bank and Trust Financial Corp 4:00 p.m. 45.10
 2.33
 4.91%
43.97 61.20 5.32 8.48 66.58M 0.14 1.24%
Virginia National Bankshares Corporation 4:00 p.m. 30.60
 0.40
 1.29%
27.05 40 12.18 2.14 162.98M 0.30 3.92%
Washington Trust Bancorp Inc 4:00 p.m. 48.99
 0.23
 0.47%
45.60 60.96 11.42 4 850.17M 0.54 4.41%
Waterstone Financial Inc 4:00 p.m. 17.61
 0.50
 2.92%
15.70 22.74 5.95 2.96 426.11M 0.20 4.54%
Webster Financial Corporation 4:00 p.m. 44.88
 2.16
 5.06%
41.8783 65 11.60 2.35 8.06B 0.40 3.57%
Wells Fargo & Company 4:03 p.m. 40.76
 2.86
 7.55%
36.54 60.30 8.47 4.95 154.49B 0.25 2.45%
Wesbanco Inc 4:00 p.m. 32.21
 0.64
 2.03%
30.21 38.37 9.12 3.53 1.94B 0.34 4.22%
West Bancorporation 4:00 p.m. 24.38
 0.35
 1.46%
22.88 34.50 8.26 2.95 405.47M 0.25 4.10%
Westamerica Bancorporation 4:00 p.m. 57.30
 0.82
 1.45%
53.24 63.43 17.80 3.22 1.54B 0.42 2.93%
Western Alliance Bancorporation DE 4:00 p.m. 74.45
 3.70
 5.23%
68.42 124.93 8.59 8.67 8.06B 0.35 1.88%
Western New England Bancorp Inc 4:00 p.m. 7.50
 0.19
 2.60%
7.13 9.9773 7.35 1.02 169.82M 0.06 3.20%
Western Pacific Trust 1:58 p.m. 0.39
 0.085
 17.89%
0.11 0.475 13.93 0.028 10.25M 0.00 0.00%
Wintrust Financial Corporation 4:00 p.m. 82.49
 3.96
 5.04%
65.66 105.56 11.60 7.58 5.01B 0.34 1.65%
Woori Financial Group Inc American Depo 4:00 p.m. 30.87
 1.29
 4.36%
26.98 39.71 0.00 10257 7.49B 1.8358 5.95%
Wsfs Financial Corporation 4:00 p.m. 40.46
 0.55
 1.38%
37.03 56.30 7.11 5.69 2.56B 0.13 1.29%
Zions Bancorporation N.A. 4:00 p.m. 53.33
 2.49
 4.90%
47.061 75.44 7.54 3.02 8.07B 0.38 2.85%

CANADIAN BANK STOCKS — Related News

6/27 - 4:01 AM   - Banque Populaire de Mauritanie takes Islamic banking to the next level with the successful go-live of Azentio's iMAL version R14.5
6/27 - 3:01 AM   - World Finance reveals Banking awards 2022 winners
6/27 - 2:59 AM   - Qorus and Accenture's 2022 Banking Innovation Awards Now Open for Applications
6/25 - 9:56 AM   - Prime Minister announces new task force to improve government services for Canadians
6/25 - 9:54 AM   - Prime Minister announces new task force to improve government services for Canadians
6/24 - 1:34 PM   - Natixis Corporate & Investment Banking provides a $126,700,000 floating rate acquisition loan for 555 Aviation
6/24 - 12:21 PM   - Federman & Sherwood Investigates Flagstar Bank (Flagstar Bancorp, Inc.) for Data Breach
6/24 - 10:51 AM   - EQ Bank increases everyday interest rate to 1.65%
6/24 - 10:48 AM   - EQ Bank increases everyday interest rate to 1.65%
6/24 - 9:24 AM   - 1st Source Bank Named as One of Indiana's "Best In State Banks" by Forbes
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.