ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MRK, BAX, GIS, PEG, GPC

Tue, 19 Nov 18:43:15 GMT
Monday 11/18 Insider Buying Report: UGI, DK

Mon, 18 Nov 15:59:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 1:44 p.m. 19.79
 0.20
 1.02%
16.47 20.6528 13.65 1.45 171.82M 0.075 1.52%
1st Source Corporation 1:44 p.m. 51.32
 0.51
 1.00%
38.44 52.88 16.24 3.16 1.31B 0.29 2.26%
Acnb Corporation 1:41 p.m. 35.85
 0.15
 0.42%
32.29 41 11.60 3.09 253.62M 0.25 2.79%
Alerus Financial Corporation 12:09 p.m. 21.5201
 0.2199
 1.01%
18.70 24 11.45 1.88 366.91M 0.15 2.79%
Allegiance Bancshares Inc 1:45 p.m. 34.92
 0.45
 1.30%
28.5802 38.95 14.49 2.41 726.71M 0.00 NA%
Amalgamated Bank - Class A 1:44 p.m. 19.09
 0.01
 0.05%
14.58 21.60 12.99 1.47 606.52M 0.08 1.68%
Amerant Bancorp Inc - Class A 1:44 p.m. 21.25
 0.18
 0.85%
10.65 21.89 19.68 1.08 616.01M 0.00 NA%
American National Bankshares Inc 1:38 p.m. 37.4205
 0.6805
 1.85%
28.39 41.50 14.39 2.6 415.87M 0.27 2.89%
American River Bankshares 3:59 p.m. 14.50  UNCH  0.0% 10.50 15.132 17.47 0.83 85.55M 0.07 1.93%
Ameris Bancorp 1:45 p.m. 43.38
 0.29
 0.67%
29.97 44.76 15.44 2.81 3.02B 0.15 1.38%
Ameriserv Financial Inc 1:35 p.m. 4.16
 0.02
 0.48%
3.92 4.35 9.67 0.43 71.30M 0.025 2.40%
Ames National Corporation 1:46 p.m. 28.12  UNCH  0.0% 24.47 29.46 15.37 1.83 259.34M 0.24 3.41%
Arrow Financial Corporation 1:47 p.m. 36.45
 0.37
 1.02%
30.45 36.83 14.46 2.52 545.89M 0.26 2.85%
Associated Banc-corp 1:47 p.m. 21.63
 0.10
 0.46%
18.52 23.835 11.27 1.92 3.45B 0.18 3.33%
Atlantic Capital Bancshares Inc 1:44 p.m. 18.87
 0.22
 1.18%
15.11 19.791 17.15 1.1 413.03M 0.00 NA%
Atlantic Union Bankshares Corporation 1:45 p.m. 38.03
 0.40
 1.06%
26.48 40.20 17.13 2.22 3.07B 0.25 2.63%
Auburn National Bancorporation Inc 1:07 p.m. 42.23
 1.08
 2.62%
27.94 47.51 17.45 2.42 150.60M 0.25 2.37%
Banc of California Inc 1:45 p.m. 14.795
 0.135
 0.92%
12.22 17.66 32.88 0.45 745.77M 0.06 1.62%
Bancfirst Corporation 1:44 p.m. 58.84
 0.53
 0.91%
48.07 60.0973 15.28 3.85 1.92B 0.32 2.18%
Banco Bbva Argentina S.A. Ads 1:47 p.m. 3.26
 0.16
 5.16%
3.035 14.23 NA NA 665.76M 0.261 8.01%
Banco Bilbao Vizcaya Argentaria S.A. 1:46 p.m. 5.285
 0.035
 0.67%
4.62 6.44 6.95 0.76 35.24B 0.11 4.16%
Banco Bradesco SA American Depositary SH 1:11 p.m. 7.31
 0.12
 1.61%
6.65 11.3299 3.72 1.966667 27.32B 0.0041 0.68%
Banco Bradesco SA American Depositary SH 1:47 p.m. 7.815
 0.045
 0.57%
7.535 10.55 3.97 1.966667 29.21B 0.0045 0.70%
Banco DE Chile Banco DE Chile Ads 1:46 p.m. 23.27
 0.47
 1.98%
20.46 32.825 0.02 1196 11.75B 1.0554 4.54%
Banco Latinoamericano DE Comercio Exteri 1:47 p.m. 22.12
 0.22
 1.00%
16.02 22.95 79.00 0.28 874.59M 0.385 6.96%
Banco Macro S.A. Adr Representing Ten C 1:47 p.m. 22.92
 0.32
 1.42%
21.41 77.31 NA -0.028118 1.47B 2.20 19.20%
Banco Santander - Chile Ads 1:47 p.m. 24.15
 0.48
 1.95%
22.02 32.97 0.02 1263.6 11.38B 1.1069 4.58%
Banco Santander Brasil SA American Depos 1:45 p.m. 10.735
 0.075
 0.69%
9.68 13.725 6.69 1.60434 34.05B 0.0674 2.51%
Banco Santander Mexico S.A. Institucion 1:46 p.m. 6.58
 0.14
 2.17%
5.68 8.74 2.38 2.76 8.93B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 1:47 p.m. 3.89
 0.01
 0.26%
3.65 5.25 8.66 0.449 14.52B 0.11 5.66%
Bancolombia S.A. 1:45 p.m. 50.91
 0.39
 0.76%
35.52 55.40 0.00 11300 12.24B 0.2878 2.26%
Bancorp 34 Inc 1:21 p.m. 15.08
 0.03
 0.20%
12.86 16 45.70 0.33 48.40M 0.05 1.33%
Bancorp of New Jersey Inc 1:24 p.m. 18.84
 0.09
 0.48%
12.49 19.01 24.47 0.77 137.92M 0.06 NA%
Bank First Corporation 12:36 p.m. 68.93
 0.65
 0.95%
35.0201 76.8955 18.09 3.81 488.35M 0.20 1.16%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:46 p.m. 57.69
 0.06
 0.10%
48.34 58.22 8.36 6.9 70.15B 0.90 4.74%
Bank of America Corporation 1:47 p.m. 32.95
 0.01
 0.03%
22.66 33.60 12.48 2.64 296.39B 0.18 2.19%
Bank of Commerce Holdings CA 1:39 p.m. 11.31
 0.04
 0.35%
9.6264 12.50 11.66 0.97 205.35M 0.05 1.77%
Bank of Hawaii Corporation 1:45 p.m. 89.54
 0.51
 0.57%
63.64 90.38 17.02 5.26 3.61B 0.67 2.99%
Bank of Marin Bancorp 1:44 p.m. 45.64
 0.10
 0.22%
38 46.28 19.42 2.35 620.17M 0.21 1.84%
Bank of Montreal 1:45 p.m. 76.41
 0.32
 0.42%
62.79 79.35 9.33 8.19 48.84B 1.03 4.08%
Bank of Montreal 1:46 p.m. 101.38  UNCH  0.0% 86.25 106.51 12.38 8.19 64.72B 1.03 4.06%
Bank of Montreal - Dorsey Wright Mlp Ind 11:05 a.m. 44.09
 0.66
 1.48%
41.3062 51.27 NA NA 0 0.7795 7.07%
Bank of N.T. Butterfield & Son Limit 1:25 p.m. 33.81
 0.23
 0.69%
26.08 41.84 9.52 3.55 1.87B 0.44 5.21%
Bank of New York Mellon Corporation The 1:47 p.m. 48.9201
 0.1901
 0.39%
40.52 54.27 12.05 4.06 45.11B 0.31 2.53%
Bank of Nova Scotia 1:47 p.m. 76.54
 0.26
 0.34%
66.36 76.75 11.09 6.9 93.41B 0.90 4.70%
Bank of South Carolina Corp 1:06 p.m. 18.80
 0.0178
 0.10%
16.75 20.81 14.92 1.26 103.96M 0.16 3.40%
Bank of the James Financial Group Inc 12:59 p.m. 15.31
 0.3355
 2.24%
12.60 15.50 12.65 1.21 66.94M 0.06 1.57%
Bank Ozk 1:44 p.m. 29.42
 0.41
 1.41%
21.02 34.34 9.08 3.24 3.58B 0.25 3.40%
Bank7 Corp 1:14 p.m. 19.08
 0.16
 0.85%
10.85 19.25 6.19 3.08 191.90M 0.10 2.10%
Bankfinancial Corporation 1:45 p.m. 13.59
 0.27
 2.03%
11.101 16.06 12.24 1.11 208.93M 0.10 2.94%
Bankunited Inc 1:46 p.m. 34.67
 0.22
 0.64%
28.05 37.32 11.52 3.01 3.29B 0.21 2.42%
Bankwell Financial Group Inc 1:45 p.m. 29.32
 0.43
 1.49%
24.67 31.89 13.15 2.23 229.90M 0.13 1.77%
Banner Corporation 1:46 p.m. 55.10
 0.04
 0.07%
50.21 64.20 13.25 4.16 1.88B 0.41 2.98%
Bar Harbor Bankshares Inc 1:15 p.m. 25.84
 0.14
 0.55%
21.24 27.5808 12.13 2.13 401.87M 0.22 3.41%
Barclays Plc 1:46 p.m. 8.80
 0.01
 0.11%
6.54 8.97 93.62 0.094 201.57M 0.15 3.41%
Baycom Corp 1:45 p.m. 22.40
 0.07
 0.31%
17.19 25 14.93 1.5 289.80M 0.00 NA%
BB& T Corporation 1:47 p.m. 54.77
 0.24
 0.44%
40.68 55.66 13.83 3.96 41.97B 0.45 3.29%
Bcb Bancorp Inc NJ 1:45 p.m. 13.11
 0.07
 0.54%
10.12 14.96 12.85 1.02 216.04M 0.14 4.27%
Berkshire Hills Bancorp Inc 1:46 p.m. 31.88
 0.14
 0.44%
25.77 34.77 13.86 2.3 1.59B 0.23 2.89%
Bok Financial Corporation 1:44 p.m. 81.79
 0.66
 0.81%
69.96 93.22 12.34 6.63 5.80B 0.51 2.49%
Boston Private Financial Holdings Inc 1:46 p.m. 11.55
 0.06
 0.52%
9.775 13.08 12.29 0.94 961.45M 0.12 4.16%
Bridge Bancorp Inc 1:38 p.m. 33.095
 0.155
 0.47%
24.12 34.13 16.80 1.97 656.45M 0.23 2.78%
Broadway Financial Corporation 1:45 p.m. 1.60
 0.01
 0.63%
0.9507 2.03 53.33 0.03 30.58M 0.01 NA%
Brookline Bancorp Inc 1:46 p.m. 16.12
 0.135
 0.84%
12.8401 16.34 15.50 1.04 1.29B 0.115 2.85%
Bryn Mawr Bank Corporation 1:40 p.m. 39.09
 0.20
 0.51%
32.84 41.3286 12.41 3.15 786.65M 0.26 2.66%
Business First Bancshares Inc 1:42 p.m. 24.80
 0.47
 1.93%
20.64 26.83 19.53 1.27 329.29M 0.10 1.61%
Byline Bancorp Inc 1:45 p.m. 18.39
 0.01
 0.05%
15.39 21 15.20 1.21 702.03M 0.00 NA%
C& F Financial Corporation 1:40 p.m. 53.45
 0.41
 0.77%
45.66 56 10.38 5.15 182.99M 0.37 2.77%
Cadence Bancorporation Class A 1:46 p.m. 16.395
 0.045
 0.27%
14.66 23.22 8.24 1.99 2.10B 0.175 4.27%
Cambridge Bancorp 1:45 p.m. 79.03
 0.37
 0.47%
71.235 89 13.58 5.82 383.27M 0.51 2.58%
Camden National Corporation 1:41 p.m. 44.19
 0.20
 0.45%
33.49 47.25 13.00 3.4 671.37M 0.30 2.72%
Canadian Imperial Bank 1:46 p.m. 115.29
 0.10
 0.09%
97.55 116.35 9.86 11.69 51.29B 1.44 5.00%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.275 NA%
Canadian Imperial Bank of Commerce 1:46 p.m. 86.9183
 0.4217
 0.48%
72.96 87.74 7.44 11.69 38.73B 1.44 5.01%
Canadian Western Bank Edmonton Alberta 3:18 p.m. 26.58
 0.02
 0.07%
18.02 26.7664 9.46 2.81 2.32B 0.28 3.20%
Capital Bancorp Inc 1:46 p.m. 14.40
 0.125
 0.88%
10.21 14.5792 13.71 1.05 198.86M 0.00 NA%
Capital City Bank Group 1:46 p.m. 29.63
 0.18
 0.61%
21.04 30.85 19.24 1.54 496.27M 0.13 1.75%
Capital One Financial Corporation 1:46 p.m. 97.31
 0.11
 0.11%
69.90 99.62 8.18 11.9 45.32B 0.40 1.64%
Capitol Federal Financial Inc 1:41 p.m. 14.415
 0.115
 0.80%
12.17 14.57 19.75 0.73 2.04B 0.085 2.36%
Capstar Financial Holdings Inc 1:47 p.m. 17.065
 0.095
 0.56%
13.51 17.33 23.38 0.73 313.28M 0.05 1.17%
Carolina Financial Corporation 1:46 p.m. 42.28
 0.26
 0.62%
27.621 42.585 18.54 2.28 940.50M 0.10 0.95%
Carolina Trust Bancshares Inc 1:26 p.m. 12.59
 0.14
 1.12%
7.38 12.99 27.37 0.46 117.15M 0.00 NA%
Carter Bank & Trust 1:37 p.m. 20.76
 0.19
 0.92%
14.45 21.135 46.13 0.45 546.16M 0.10 NA%
Carver Bancorp Inc 1:44 p.m. 2.9672
 0.0662
 2.28%
2.30 6.0547 NA -1.6 10.98M 0.10 NA%
Cathay General Bancorp 1:44 p.m. 37.02
 0.32
 0.87%
31.89 40.11 11.05 3.35 2.95B 0.31 3.35%
CB Financial Services Inc 1:18 p.m. 28.49
 0.24
 0.85%
22.7701 28.7748 20.06 1.42 154.80M 0.24 3.37%
Cbm Bancorp Inc 2:30 p.m. 14  UNCH  0.0% 12.065 15.30 82.35 0.17 59.25M 0.00 NA%
Cbtx Inc 1:38 p.m. 30
 0.40
 1.35%
25.925 35.44 15.79 1.9 780.49M 0.10 1.33%
Cdn Western Bank 1:44 p.m. 35.37
 0.22
 0.63%
24.33 35.39 12.59 2.81 3.08B 0.28 3.17%
Centerstate Bank Corporation 1:45 p.m. 25.53
 0.04
 0.16%
19.55 26.83 14.34 1.78 3.19B 0.11 1.72%
Central Federal Corporation 3:51 p.m. 13.58  UNCH  0.0% 10.62 13.95 13.31 1.02 72.51M 0.00 NA%
Central Pacific Financial Corp New 1:40 p.m. 29.54
 0.07
 0.24%
23.23 30.82 14.62 2.02 838.25M 0.23 3.11%
Central Valley Community Bancorp 1:29 p.m. 20.925
 0.015
 0.07%
16.65 21.75 13.50 1.55 276.18M 0.11 2.10%
Century Bancorp Inc - Class A 1:26 p.m. 86.93
 0.10
 0.12%
65.15 95.70 11.02 7.89 317.33M 0.12 0.55%
Chemung Financial Corp 1:46 p.m. 46.55
 0.79
 1.73%
36.87 51 11.47 4.06 225.61M 0.26 2.23%
Cit Group Inc Del 1:47 p.m. 44.585
 0.075
 0.17%
35.50 54.02 12.25 3.64 4.22B 0.35 3.14%
Citigroup Global Markets Holdings Inc VE 3:59 p.m. 22.82
 1.265
 5.25%
18.38 38.90 NA NA 7.99M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 9:30 a.m. 24.50
 1.10
 4.30%
16.42 33.37 NA NA 2.69M 0.00 NA%
Citigroup Inc 1:47 p.m. 75.0523
 0.6523
 0.88%
48.42 76.28 11.22 6.69 163.85B 0.51 2.72%
Citizens & Northern Corp 1:37 p.m. 26.34
 0.20
 0.77%
22.52 29.25 14.72 1.79 326.42M 0.27 4.10%
Citizens Community Bancorp Inc 12:26 p.m. 11.79
 0.04
 0.34%
10.50 12.90 16.38 0.72 132.89M 0.20 1.70%
Citizens Financial Group Inc 1:46 p.m. 38.10
 0.10
 0.26%
27.62 38.63 10.76 3.54 16.56B 0.36 3.78%
Citizens Holding Company 1:12 p.m. 20.50
 0.23
 1.11%
19.05 23.89 15.07 1.36 114.35M 0.24 4.68%
City Holding Company 1:39 p.m. 80.08
 0.75
 0.94%
65.32 83.04 17.80 4.5 1.31B 0.57 2.85%
Civista Bancshares Inc 1:42 p.m. 21.984
 0.124
 0.57%
15.55 23.19 19.99 1.1 340.30M 0.11 2.00%
Cnb Financial Corporation 1:39 p.m. 31.71
 0.03
 0.10%
21.43 33.78 14.35 2.21 481.88M 0.17 2.14%
Coastal Financial Corporation 1:36 p.m. 17.39
 0.11
 0.63%
11.85 18.585 18.70 0.93 207.18M 0.00 NA%
Codorus Valley Bancorp Inc 1:37 p.m. 22.26
 0.24
 1.09%
18.7143 23.7714 10.70 2.08 216.49M 0.16 2.88%
Colony Bankcorp Inc 1:19 p.m. 15.74
 0.18
 1.16%
12.29 18.95 11.16 1.41 149.51M 0.075 1.91%
Columbia Banking System Inc 1:42 p.m. 40.07
 0.27
 0.68%
30.65 41.05 16.98 2.36 2.89B 0.28 2.80%
Columbia Financial Inc 1:44 p.m. 16.51
 0.09
 0.55%
14.25 17.10 82.55 0.2 1.88B 0.00 NA%
Comerica Incorporated 1:46 p.m. 69.675
 0.495
 0.72%
58.54 88.96 9.53 7.31 10.04B 0.67 3.85%
Commerce Bancshares Inc 1:46 p.m. 66.0775
 0.4275
 0.65%
53.40 66.98 17.43 3.79 7.09B 0.26 1.57%
Community Bank System Inc 1:47 p.m. 67.62
 0.48
 0.71%
54.455 69.50 20.62 3.28 3.50B 0.41 2.43%
Community Bankers Trust CORPORATION. 1:23 p.m. 9
 0.06
 0.67%
6.62 9.21 14.52 0.62 201.02M 0.03 1.33%
Community First Bancshares Inc 12:56 p.m. 11.09
 0.04
 0.36%
9.82 11.70 184.83 0.06 83.82M 0.00 NA%
Community Trust Bancorp Inc 1:32 p.m. 44.40
 0.35
 0.80%
35.701 46.69 13.25 3.35 789.55M 0.38 3.42%
Community West Bancshares 1:23 p.m. 10.685
 0.245
 2.35%
9.44 11.86 12.01 0.89 90.47M 0.055 2.06%
Connectone Bancorp Inc 1:45 p.m. 25.07
 0.07
 0.28%
17.07 25.47 13.41 1.87 886.85M 0.09 1.44%
Cortland Bancorp 3:06 p.m. 22.25  UNCH  0.0% 20.10 26 10.96 2.03 97.43M 0.12 2.16%
County Bancorp Inc 1:11 p.m. 23.70
 0.05
 0.21%
16.24 24 11.50 2.06 159.45M 0.05 0.84%
Credicorp LTD. 1:46 p.m. 206.55
 4.27
 2.02%
199.83 252.49 4.12 50.13 19.49B 6.0332 2.92%
Credit Suisse Group American Depositary 1:46 p.m. 13.09
 0.08
 0.61%
10.23 13.62 16.57 0.79 32.38B 0.2571 1.96%
Crossfirst Bankshares Inc 1:32 p.m. 13.435
 0.265
 2.01%
11.11 15.50 35.08 0.383 698.21M 0.00 NA%
CULLEN/FROST Bankers Inc 1:45 p.m. 93.93
 0.46
 0.49%
79.86 106.23 13.48 6.97 5.88B 0.71 3.02%
Customers Bancorp Inc 1:46 p.m. 24.10
 0.10
 0.42%
16.72 25.72 13.31 1.81 754.82M 0.00 NA%
Cvb Financial Corporation 1:45 p.m. 21.335
 0.125
 0.59%
19.21 23.51 17.07 1.25 2.99B 0.18 3.37%
Deutsche Bank AG 1:47 p.m. 7.32
 0.03
 0.41%
6.44 9.89 NA -0.01 15.13B 0.11 1.66%
Dime Community Bancshares Inc 1:44 p.m. 20.29
 0.30
 1.50%
15.94 22.50 14.70 1.38 727.53M 0.14 2.76%
Dnb Financial Corp 1:04 p.m. 46.81
 0.66
 1.43%
25.84 47.30 18.88 2.48 203.05M 0.07 0.60%
Eagle Bancorp Inc 1:45 p.m. 44.685
 0.055
 0.12%
37.075 60.77 10.06 4.44 1.54B 0.22 1.97%
Eagle Bancorp Montana Inc 1:08 p.m. 20.75
 0.14
 0.67%
15.531 20.9199 22.55 0.92 133.28M 0.095 1.83%
Eagle Financial Bancorp Inc 2:48 p.m. 16.01  UNCH  0.0% 14.33 16.38 69.61 0.23 25.71M 0.00 NA%
East West Bancorp Inc 1:46 p.m. 44.45
 0.01
 0.02%
37.685 56.09 9.15 4.86 6.47B 0.275 2.47%
Emclaire Financial Corp 1:14 p.m. 31.7495
 0.8181
 2.51%
29.07 37.75 18.35 1.73 85.68M 0.29 3.65%
Entegra Financial Corp 1:42 p.m. 30.08
 0.01
 0.03%
19.18 30.24 14.89 2.02 208.38M 0.00 NA%
Enterprise Bancorp Inc 1:44 p.m. 30.53
 0.04
 0.13%
26.85 36.50 12.36 2.47 360.76M 0.16 2.10%
Enterprise Financial Services Corporatio 1:39 p.m. 45.15
 0.33
 0.74%
36.09 47.025 11.70 3.86 1.20B 0.17 1.51%
Equity Bancshares Inc - Class A 1:07 p.m. 28.65
 0.38
 1.34%
22.7525 38.40 12.30 2.33 442.43M 0.00 NA%
Esquire Financial Holdings Inc 1:39 p.m. 24.55
 0.10
 0.41%
17.6201 26.38 20.81 1.18 185.15M 0.00 NA%
Essa Bancorp Inc 1:44 p.m. 17
 0.09
 0.53%
14.15 17.1653 28.33 0.6 193.95M 0.10 2.35%
Evans Bancorp Inc 1:45 p.m. 41.35
 0.87
 2.15%
30.61 42.92 12.16 3.4 203.60M 0.52 2.52%
F.N.B. Corporation 1:47 p.m. 12.61
 0.12
 0.96%
9.35 12.72 11.16 1.13 4.10B 0.12 3.81%
Farmers & Merchants Bancorp Inc 1:39 p.m. 25.90
 0.15
 0.58%
24.30 41.99 16.09 1.61 288.45M 0.15 2.32%
Farmers National Banc Corp 1:36 p.m. 15.52
 0.15
 0.98%
11.56 15.63 13.15 1.18 429.42M 0.10 2.58%
Fauquier Bankshares Inc 1:38 p.m. 20  UNCH  0.0% 17.21 23.312 12.27 1.63 75.70M 0.12 2.40%
FB Financial Corporation 1:47 p.m. 38.03
 0.19
 0.50%
30.3304 39.71 14.63 2.6 1.18B 0.08 0.84%
Ffbw Inc 1:11 p.m. 11.13
 0.0379
 0.34%
9.36 11.2259 65.47 0.17 73.08M 0.00 NA%
Fidelity D & D Bancorp Inc 12:39 p.m. 64.93
 0.01
 0.02%
53.005 70 22.16 2.93 245.53M 0.28 1.72%
Fifth Third Bancorp 1:47 p.m. 29.865
 0.015
 0.05%
22.12 30.89 9.60 3.11 21.19B 0.24 3.21%
Financial Institutions Inc 1:46 p.m. 32.68
 0.53
 1.65%
24.49 32.69 13.67 2.39 522.83M 0.25 3.06%
First Bancorp 1:44 p.m. 38.53
 0.30
 0.79%
30.50 40.47 12.76 3.02 1.14B 0.12 1.25%
First Bancorp Inc ME 1:40 p.m. 28.34
 0.22
 0.78%
24.19 29.40 13.00 2.18 308.90M 0.30 4.23%
First BANCORP. New 1:45 p.m. 10.385
 0.035
 0.34%
7.905 11.94 11.29 0.92 2.26B 0.05 1.93%
First Bank 1:41 p.m. 10.86
 0.03
 0.28%
10.29 12.90 11.20 0.97 124.52M 0.03 1.10%
First Busey Corporation 1:46 p.m. 26.82
 0.28
 1.05%
23.13 28.98 13.28 2.02 1.48B 0.21 3.13%
First Business Financial Services Inc 12:54 p.m. 24.585
 0.025
 0.10%
18.76 25.92 13.22 1.86 211.17M 0.15 2.44%
First Capital Inc 1:43 p.m. 61.76
 0.52
 0.85%
33.72 64.565 22.22 2.78 207.74M 0.24 1.55%
First Choice Bancorp 1:37 p.m. 22.70
 0.10
 0.44%
18.57 24.51 13.67 1.66 264.59M 0.20 3.52%
First Citizens Bancshares Inc - Class A 1:39 p.m. 516.52
 2.35
 0.46%
355.18 518.92 15.40 33.53 5.03B 0.40 0.31%
First Commonwealth Financial Corporation 1:47 p.m. 14.36
 0.12
 0.84%
11.33 14.78 13.17 1.09 1.41B 0.10 2.79%
First Community Bankshares Inc 1:24 p.m. 31.21
 0.03
 0.10%
27.06 36.48 14.25 2.19 486.28M 0.25 3.20%
First Community Corporation 1:41 p.m. 20.49
 0.09
 0.44%
17.08 23.85 13.84 1.48 151.55M 0.11 2.15%
First Defiance Financial Corp 1:45 p.m. 30.45
 0.14
 0.46%
22.7801 31.83 13.41 2.27 600.75M 0.22 2.89%
First Financial BANCORP. 1:45 p.m. 24.10
 0.23
 0.96%
22.07 28.59 12.36 1.95 2.40B 0.23 3.82%
First Financial Bankshares Inc 1:44 p.m. 34.45
 0.35
 1.03%
28.84 66.62 30.90 1.115 4.68B 0.12 1.39%
First Financial Corporation Indiana 1:36 p.m. 44.25
 0.50
 1.14%
37.41 47.72 11.64 3.8 606.82M 0.52 2.35%
First Financial Northwest Inc 1:36 p.m. 14.36
 0.14
 0.98%
13.20 17.24 9.97 1.44 147.75M 0.09 2.51%
First Foundation Inc 1:45 p.m. 16.21
 0.22
 1.38%
11.79 16.77 15.89 1.02 723.84M 0.05 1.23%
First Guaranty Bancshares Inc 12:53 p.m. 20.31
 0.31
 1.55%
18 23.6753 12.61 1.61 179.87M 0.16 3.15%
First Hawaiian Inc 1:46 p.m. 28.52
 0.13
 0.46%
21.19 29.01 14.78 1.93 3.74B 0.26 3.65%
First Horizon National Corporation 1:47 p.m. 16.29
 0.03
 0.18%
12.30 17.42 9.81 1.66 5.07B 0.14 3.44%
First Internet Bancorp 1:47 p.m. 22.665
 0.015
 0.07%
17.56 25.71 9.81 2.31 220.80M 0.06 1.06%
First Interstate Bancsystem Inc - Class 1:46 p.m. 42.08
 0.09
 0.21%
34.61 43.97 15.19 2.77 1.81B 0.31 2.95%
First Merchants Corporation 1:42 p.m. 41.16
 0.39
 0.96%
32.49 42.53 12.74 3.23 2.29B 0.26 2.53%
First Mid Bancshares Inc 1:39 p.m. 35.37
 0.37
 1.06%
30.20 37.42 13.98 2.53 589.45M 0.40 2.26%
First Midwest Bancorp Inc 1:46 p.m. 21.625
 0.12
 0.55%
18.15 24 14.23 1.52 2.38B 0.14 2.59%
First National Corporation 12:55 p.m. 19.70
 0.05
 0.25%
16.74 31 9.61 2.05 97.88M 0.09 1.83%
First Northwest Bancorp 1:41 p.m. 17.57
 0.05
 0.28%
14.5903 17.99 25.46 0.69 188.60M 0.04 0.91%
First Republic Bank 1:45 p.m. 109.32
 0.95
 0.88%
79.42 111.67 22.36 4.89 15.92B 0.19 0.70%
First Savings Financial Group Inc 10:41 a.m. 67
 1.05
 1.59%
45.36 68.77 13.87 4.83 157.47M 0.16 0.96%
First Seacoast Bancorp 12:24 p.m. 9.15
 0.05
 0.54%
8.74 10.29 22.65 0.404 55.66M 0.00 NA%
First United Corporation 1:44 p.m. 24.565
 0.475
 1.97%
14.7502 24.80 16.27 1.51 174.60M 0.13 2.12%
First US Bancshares Inc 1:17 p.m. 10.44
 0.0356
 0.34%
7.60 10.57 26.10 0.4 64.96M 0.02 0.77%
First Western Financial Inc 1:45 p.m. 16.97
 0.22
 1.31%
10.91 17.61 26.52 0.64 135.52M 0.00 NA%
Flushing Financial Corporation 1:46 p.m. 21.425
 0.095
 0.45%
18.80 23.75 11.16 1.92 603.27M 0.21 3.92%
Fncb Bancorp Inc 1:44 p.m. 8.25
 0.18
 2.23%
7.03 10.68 10.44 0.79 166.41M 0.05 2.42%
Franklin Financial Network Inc 1:46 p.m. 33.60
 0.23
 0.69%
25.2453 35.17 13.77 2.44 494.48M 0.06 0.71%
Franklin Financial Services Corporation 11:40 a.m. 35.32
 0.12
 0.34%
29.26 39.56 25.23 1.4 153.47M 0.30 3.40%
FS Bancorp Inc 1:46 p.m. 59.73
 0.06
 0.10%
41.25 60.31 9.08 6.58 265.97M 0.20 1.34%
Fsb Bancorp Inc 12:19 p.m. 16.80
 0.3822
 2.22%
15.96 19.3292 240.00 0.07 32.60M 0.00 NA%
Fulton Financial Corporation 1:46 p.m. 16.843
 0.082
 0.48%
14.38 17.86 14.15 1.19 2.76B 0.13 3.09%
Fvcbankcorp Inc 1:42 p.m. 17.17
 0.07
 0.41%
15.53 20.49 18.46 0.93 238.25M 0.00 NA%
German American Bancorp Inc 1:40 p.m. 33.84
 0.26
 0.77%
26.20 34.50 17.01 1.99 902.23M 0.17 2.01%
Glacier Bancorp Inc 1:46 p.m. 43.67
 0.42
 0.97%
36.84 47.6734 20.03 2.18 4.03B 0.29 2.66%
Glen Burnie Bancorp 2:39 p.m. 11.5659  UNCH  0.0% 10 12.21 20.65 0.56 32.70M 0.10 3.46%
Great Southern Bancorp Inc 1:45 p.m. 60.3939
 0.2239
 0.37%
43.3011 62.27 12.71 4.75 859.85M 0.34 2.25%
Great Western Bancorp Inc 1:45 p.m. 34.42
 0.13
 0.38%
28.06 38.78 12.84 2.68 1.96B 0.30 3.49%
Greene County Bancorp Inc 10:51 a.m. 27.725
 0.065
 0.23%
26.04 34.68 16.41 1.69 236.69M 0.11 1.59%
Grupo Aval Acciones Y Valores S.A. Adr 1:44 p.m. 8.23
 0.06
 0.72%
5.585 8.64 0.00 2614.5 9.17B 0.0295 4.31%
Grupo Financiero Galicia S.A. - American 1:46 p.m. 11.682
 0.302
 2.65%
9.53 39.22 NA -2.43 1.67B 0.3067 2.63%
Grupo Supervielle S.A. American Deposita 1:47 p.m. 2.67
 0.18
 7.23%
2.25 11.62 NA -33.15 243.89M 0.0731 2.74%
Guaranty Bancshares Inc 1:20 p.m. 32.81
 0.23
 0.71%
24.27 32.985 18.43 1.78 378.36M 0.18 2.19%
Guaranty Federal Bancshares Inc 1:43 p.m. 24.60
 0.20
 0.81%
20.111 25 14.82 1.66 107.78M 0.13 2.11%
Hancock Whitney Corporation 1:46 p.m. 40.91
 0.22
 0.54%
32.59 44.735 11.00 3.72 3.57B 0.27 2.64%
Hanmi Financial Corporation 1:45 p.m. 19.85
 0.16
 0.81%
17.01 24.09 11.03 1.8 617.61M 0.24 4.84%
Harborone Bancorp Inc 1:46 p.m. 10.63
 0.02
 0.19%
8.195 11.044 53.01 0.200512 621.11M 0.00 NA%
Hawthorn Bancshares Inc 1:13 p.m. 24.7889
 0.5289
 2.18%
19.2788 27.7499 14.48 1.711538 155.58M 0.12 1.94%
Hbt Financial Inc 1:46 p.m. 17.425
 0.135
 0.78%
15.27 17.525 NA NA 458.76M 0.00 NA%
Hdfc Bank Ltd 1:47 p.m. 61.42
 0.03
 0.05%
47.03 65.89 0.26 235.8 112.07B 0.6522 1.06%
Heartland Financial Usa Inc 1:45 p.m. 47.24
 0.53
 1.14%
40.8031 55.20 13.34 3.54 1.73B 0.18 1.52%
Heritage Commerce Corp 1:46 p.m. 12.59
 0.02
 0.16%
10.84 14.68 14.81 0.85 745.33M 0.12 3.81%
Heritage Financial Corporation 1:46 p.m. 27.885
 0.095
 0.34%
25.24 35.6325 18.71 1.49 1.02B 0.19 2.73%
Hilltop Holdings Inc 1:43 p.m. 24.255
 0.045
 0.18%
16.43 25.61 18.95 1.28 2.25B 0.08 1.32%
Hingham Institution For Savings 10:04 a.m. 191.075
 0.125
 0.07%
163 229.99 13.41 14.25 402.40M 0.40 0.84%
Hmn Financial Inc 1:46 p.m. 20.60  UNCH  0.0% 18.76 23.34 10.90 1.89 99.78M 0.00 NA%
Home Bancorp Inc 1:42 p.m. 38.68
 0.29
 0.76%
32.5869 40.80 11.11 3.48 358.78M 0.22 2.28%
Home Bancshares Inc 1:46 p.m. 18.52
 0.14
 0.76%
15.35 20.37 10.71 1.73 3.09B 0.13 2.81%
Home Federal Bancorp Inc of Louisiana 9:44 a.m. 35.50  UNCH  0.0% 25.64 36.75 17.93 1.98 63.68M 0.16 1.80%
Homestreet Inc 1:45 p.m. 31.89
 0.20
 0.62%
20.50 35.44 21.55 1.48 778.45M 0.00 NA%
Hometrust Bancshares Inc 1:43 p.m. 26.44
 0.32
 1.23%
23.93 27.88 58.76 0.45 469.17M 0.06 0.91%
Hope Bancorp Inc 1:45 p.m. 14.44
 0.09
 0.63%
11.37 15.40 10.03 1.44 1.83B 0.14 3.88%
Horizon Bancorp Inc 1:37 p.m. 18.69
 0.18
 0.97%
14.79 19.14 13.45 1.39 840.49M 0.12 2.57%
Howard Bancorp Inc 1:45 p.m. 17.17
 0.77
 4.70%
12.60 19.20 NA -0.22 327.63M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 1:47 p.m. 37.505
 0.265
 0.71%
35.0774 44.1477 138.91 0.27 151.95B 0.50 5.33%
Huntington Bancshares Incorporated 1:47 p.m. 14.83
 0.10
 0.68%
11.12 15.16 12.16 1.22 15.32B 0.15 4.05%
HV Bancorp Inc 9:30 a.m. 15.20
 0.01
 0.07%
14.25 16.7499 40.00 0.38 34.49M 0.00 NA%
Iberiabank Corporation 1:43 p.m. 73.67
 0.11
 0.15%
60.82 81.86 11.33 6.5 3.85B 0.45 2.44%
Icici Bank Ltd 1:46 p.m. 13.52
 0.11
 0.81%
9.20 13.78 1.02 13.22 43.70B 0.0282 0.21%
IF Bancorp Inc 3:47 p.m. 22.55  UNCH  0.0% 18.70 23.585 47.98 0.47 73.64M 0.15 1.33%
Independent Bank Corp 1:43 p.m. 85.09
 0.63
 0.75%
62.33 87.644 19.29 4.41 2.92B 0.44 2.07%
Independent Bank Corporation 1:45 p.m. 22.53
 0.12
 0.54%
18.94 23.64 13.25 1.7 506.51M 0.18 3.20%
Independent Bank Group Inc 1:46 p.m. 56.90
 0.19
 0.34%
44.20 58.90 13.14 4.33 2.44B 0.25 1.76%
Ing Group N.V. 1:46 p.m. 11.73
 0.07
 0.60%
9.22 13.72 9.61 1.22 45.71B 0.27 4.60%
Ing Group N.V. Perpetual Dent Secs 6.125 1:44 p.m. 26.15
 0.01
 0.04%
24.75 26.44 21.43 1.22 732.20M 0.386 5.90%
Intercorp Financial Services Inc Common 1:44 p.m. 40.41
 0.43
 1.08%
37.71 47.46 4.12 9.818 4.67B 0.00 NA%
International Bancshares Corporation 1:44 p.m. 42.425
 0.115
 0.27%
32.04 43.58 12.97 3.27 2.77B 0.55 2.59%
Investar Holding Corporation 1:45 p.m. 25.98
 0.61
 2.40%
19.4876 26 18.43 1.41 258.07M 0.06 0.92%
Investors Bancorp Inc 1:46 p.m. 12.08
 0.065
 0.54%
9.935 12.915 16.78 0.72 3.32B 0.11 3.64%
Itau Corpbanca American Depositary Share 1:43 p.m. 8.27
 0.1168
 1.39%
7.02 15.76 0.02 501 2.83B 0.224 2.71%
Itau Unibanco Banco Holding SA American 1:46 p.m. 8.32
 0.09
 1.07%
7.59 10.80 3.25 2.56 9.60B 0.0037 0.53%
JP Morgan Chase & CO 1:46 p.m. 130.795
 0.175
 0.13%
91.11 131.29 14.47 9.04 410.24B 0.90 2.75%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:46 p.m. 20.23
 0.26
 1.27%
20.225 26.28 NA NA 2.41B 0.4721 9.33%
KB Financial Group Inc 1:38 p.m. 38.62
 0.51
 1.34%
30.83 43.695 0.01 7721 15.05B 1.6771 4.34%
Kearny Financial 1:44 p.m. 14.15
 0.05
 0.35%
11.26 14.29 30.76 0.46 1.22B 0.06 1.70%
Kentucky First Federal Bancorp 3:45 p.m. 7.40  UNCH  0.0% 6.52 8.45 46.25 0.16 61.38M 0.10 5.41%
Keycorp 1:47 p.m. 19.045
 0.075
 0.40%
13.655 19.48 11.01 1.73 18.76B 0.185 3.89%
Lake Shore Bancorp Inc 1:15 p.m. 15.20
 0.10
 0.66%
14.25 16.24 23.03 0.66 90.34M 0.12 3.16%
Lakeland Bancorp Inc 1:37 p.m. 16.87
 0.13
 0.78%
13.77 17.25 12.78 1.32 851.91M 0.125 2.96%
Lakeland Financial Corporation 1:39 p.m. 47.04
 0.27
 0.58%
38.29 49.20 14.79 3.18 1.21B 0.30 2.55%
Landmark Bancorp Inc 3:54 p.m. 23.8885  UNCH  0.0% 21 27.55 9.95 2.4 104.55M 0.20 3.35%
Laurentian Bank 1:46 p.m. 46.68
 0.42
 0.91%
36.21 46.99 9.15 5.1 1.98B 0.66 5.66%
Laurentian Bank Canada Que Ordinary Shar 11:00 a.m. 35.1243
 0.2819
 0.81%
26.181 35.42 6.89 5.1 1.49B 0.66 5.71%
Lcnb Corporation 1:40 p.m. 18.30
 0.06
 0.33%
14.56 19.94 14.76 1.24 237.20M 0.17 3.72%
Level One Bancorp Inc 1:10 p.m. 24.35
 0.33
 1.37%
20.889 27.93 12.49 1.95 187.93M 0.04 0.66%
Limestone Bancorp Inc 11:16 a.m. 16
 0.48
 3.09%
12.50 16.25 13.01 1.23 100.02M 0.01 NA%
Live Oak Bancshares Inc 1:45 p.m. 18.35
 0.31
 1.72%
13.09 20.46 14.34 1.28 653.08M 0.03 0.65%
Lloyds Banking Group Plc American Deposi 1:47 p.m. 3.04
 0.02
 0.65%
2.30 3.465 55272.73 0.000055 1.00B 0.055 3.62%
Luther Burbank Corporation 1:40 p.m. 11.65  UNCH  0.0% 7.92 11.99 14.56 0.8 652.80M 0.0575 1.97%
M& T Bank Corporation 1:45 p.m. 163.135
 0.165
 0.10%
133.78 176.11 12.79 12.75 21.53B 1.00 2.45%
Macatawa Bank Corporation 1:44 p.m. 10.74
 0.09
 0.84%
8.8051 11.164 13.77 0.78 365.82M 0.07 2.61%
Mackinac Financial Corporation 1:38 p.m. 15.65
 0.04
 0.26%
12.5977 16.34 16.65 0.94 168.22M 0.14 3.58%
Magyar Bancorp Inc 3:10 p.m. 12.01  UNCH  0.0% 10.9263 12.75 34.31 0.35 69.91M 0.00 NA%
Mainstreet Bancshares Inc 1:36 p.m. 21.94
 0.21
 0.97%
16.62 25.50 27.10 0.809524 181.23M 0.00 NA%
Malvern Bancorp Inc 1:46 p.m. 23.23
 0.22
 0.96%
18.03 23.23 20.56 1.13 180.39M 0.00 NA%
Marlin Business Services Corp 1:45 p.m. 20.33
 0.20
 0.99%
17.51 26.90 10.11 2.01 247.10M 0.14 2.75%
Mercantile Bank Corporation 1:41 p.m. 35.47
 0.47
 1.34%
26.40 36.6914 14.02 2.53 579.45M 0.27 3.04%
Meridian Bancorp Inc 1:44 p.m. 19.90
 0.14
 0.70%
13.67 20.18 18.43 1.08 1.06B 0.07 1.41%
Meridian Corporation 3:51 p.m. 18.95  UNCH  0.0% 16.15 18.95 14.80 1.28 121.39M 0.00 NA%
Meta Financial Group Inc 1:44 p.m. 33.19
 0.82
 2.53%
17.84 36.06 19.76 1.68 1.26B 0.05 0.60%
Metrocity Bankshares Inc 1:30 p.m. 14.39
 0.015
 0.10%
12.375 17 5.33 2.698254 367.38M 0.11 3.06%
Metropolitan Bank Holding Corp 1:34 p.m. 45.75
 0.40
 0.88%
29.05 46.78 14.66 3.12 380.63M 0.00 NA%
Microsectors Fang Etns Due January 8 203 3:40 p.m. 49.8347
 0.2304
 0.46%
49.30 49.88 NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 1:16 p.m. 35.60
 0.182
 0.51%
35.56 77.98 NA NA 35.60M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 1:46 p.m. 14.622
 0.018
 0.12%
14.4403 52.04 NA NA 14.62M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 1:10 p.m. 46.27
 0.1384
 0.30%
26.94 48.24 NA NA 46.27M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 1:32 p.m. 46.50
 0.02
 0.04%
22.38 52.60 NA NA 148.80M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 1:13 p.m. 44.42
 0.0931
 0.21%
44.42 63.72 NA NA 44.42M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 3:06 p.m. 34.5474
 0.7469
 2.12%
34.40 53.29 NA NA 17.27M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 9:36 a.m. 27.05
 0.5822
 2.11%
27.05 54.04 NA NA 13.53M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 10:47 a.m. 64.6539
 1.3293
 2.10%
43.9571 65.22 NA NA 32.33M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 1:57 p.m. 70.1787
 0.6742
 0.97%
39.932 72.335 NA NA 35.09M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 4:00 p.m. 42.1243
 0.1257
 0.30%
41.935 51.8569 NA NA 21.06M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 2:51 p.m. 45.6008
 1.915
 4.38%
43.6858 62.0371 NA NA 45.60M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 2:51 p.m. 41.0868
 2.0841
 5.34%
38.47 67.71 NA NA 41.09M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 2:50 p.m. 50.2951
 1.9393
 4.01%
37.1158 54.05 NA NA 50.30M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 11:23 a.m. 44.0733
 1.2523
 2.76%
30.66 59.88 NA NA 44.07M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 10:47 a.m. 47.195
 1.3412
 2.76%
47.195 56.2824 NA NA 47.20M 0.00 NA%
Mid Penn Bancorp 1:40 p.m. 26.84
 0.18
 0.67%
21.51 27.48 18.14 1.48 227.56M 0.18 2.68%
Mid-southern Bancorp Inc 1:22 p.m. 13.30
 0.03
 0.23%
11.55 13.415 32.44 0.41 47.42M 0.02 0.60%
Middlefield Banc Corp 1:32 p.m. 24.8505
 0.5005
 2.06%
19.25 25.24 6.45 3.85 79.81M 0.28 4.51%
Midland States Bancorp Inc 1:44 p.m. 28.10
 0.07
 0.25%
19.56 28.31 16.63 1.69 681.99M 0.2425 3.45%
Midwestone Financial Group Inc 1:45 p.m. 34.98
 0.61
 1.77%
23.795 37.045 14.10 2.48 565.30M 0.2025 2.32%
Mitsubishi Ufj Financial Group Inc 1:46 p.m. 5.34  UNCH  0.0% 4.49 5.64 0.10 55.03 397.22M 0.10 3.75%
Mizuho Financial Group Inc Sponosred AD 1:46 p.m. 3.14
 0.01
 0.32%
2.66 3.36 0.47 6.66 12.84B 0.07 4.46%
Msb Financial Corp 10:35 a.m. 15.9001  UNCH  0.0% 13.26 18.90 17.67 0.9 82.44M 0.00 NA%
Mutualfirst Financial Inc 1:44 p.m. 39.61
 0.08
 0.20%
24.28 40.61 17.60 2.25 337.93M 0.20 2.02%
Mvb Financial Corp 1:26 p.m. 20.8601
 0.3399
 1.60%
14.31 21.75 20.06 1.04 246.66M 0.05 0.96%
National Bank Holdings Corporation 1:45 p.m. 35.12
 0.53
 1.53%
29.26 38.92 17.56 2 1.09B 0.20 2.28%
National Bank of Canad 1:47 p.m. 69.91
 0.10
 0.14%
54.37 69.97 11.63 6.01 23.46B 0.68 3.89%
National Bank of Canada Montreal Quebec 10:04 a.m. 52.73
 0.11
 0.21%
39.85 52.95 8.77 6.01 17.70B 0.68 5.16%
National Bankshares Inc 1:30 p.m. 43.99
 0.50
 1.15%
32.52 47.0364 18.96 2.32 285.48M 0.72 3.27%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.01 0 0.3375 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nbt Bancorp Inc 1:45 p.m. 40.52
 0.29
 0.72%
31.87 40.93 15.71 2.58 1.77B 0.27 2.67%
New York Community Bancorp Inc 1:47 p.m. 12.245
 0.005
 0.04%
8.61 13.79 15.50 0.79 5.72B 0.17 5.55%
Nicolet Bankshares Inc 1:41 p.m. 71.74
 1.24
 1.76%
46.02 71.74 16.84 4.26 670.45M 0.00 NA%
Northeast Bank 1:36 p.m. 22.48
 0.01
 0.04%
15.54 27.58 12.42 1.81 202.25M 0.01 0.18%
Northern Trust Corporation 1:46 p.m. 107.27
 0.69
 0.65%
75.96 108.45 16.06 6.68 22.73B 0.70 2.61%
Northfield Bancorp Inc 1:46 p.m. 17.09
 0.11
 0.65%
12.76 17.24 19.64 0.87 840.41M 0.11 2.57%
Northrim Bancorp Inc 11:43 a.m. 38.42
 0.04
 0.10%
29.66 42.28 13.20 2.91 251.26M 0.33 3.44%
Northwest Bancshares Inc 1:46 p.m. 16.715
 0.035
 0.21%
15.46 18.81 16.23 1.03 1.78B 0.18 4.31%
Norwood Financial Corp 11:50 a.m. 33.772
 0.248
 0.73%
28.08 38.0549 15.42 2.19 212.79M 0.24 2.84%
Oak Valley Bancorp CA 1:45 p.m. 18.5396
 0.5496
 3.06%
15.60 19.94 12.96 1.43 152.22M 0.135 1.46%
Oceanfirst Financial Corp 1:47 p.m. 24.06
 0.24
 1.01%
20.46 26.245 15.62 1.54 1.21B 0.17 2.83%
Oconee Federal Financial Corp 2:55 p.m. 22.50  UNCH  0.0% 21.65 27.49 42.45 0.53 128.68M 0.10 1.78%
Ofg Bancorp 1:47 p.m. 20.86
 0.26
 1.23%
14.96 24.95 13.12 1.59 1.07B 0.07 1.34%
Ohio Valley Banc Corp 1:27 p.m. 37.14
 0.56
 1.48%
26.45 40.97 14.68 2.53 177.45M 0.21 2.26%
Old Line Bancshares Inc 1:44 p.m. 28.87
 0.01
 0.04%
24.12 31.22 16.69 1.73 490.95M 0.12 1.66%
Old National Bancorp 1:46 p.m. 18.405
 0.285
 1.57%
14.45 19.015 14.96 1.23 3.13B 0.13 2.83%
Old Point Financial Corporation 1:41 p.m. 29.79
 1.84
 6.58%
19 30.0495 31.03 0.96 154.88M 0.12 1.61%
Old Second Bancorp Inc 1:45 p.m. 12.45
 0.12
 0.97%
11.24 15.01 10.92 1.14 372.29M 0.01 0.32%
Olympia Financial Grou 1:26 p.m. 44.84
 1.07
 2.44%
38.01 56 11.27 3.98 107.90M 0.23 6.16%
Optimumbank Holdings Inc 10:05 a.m. 2.9015
 0.1485
 4.87%
2.12 5.0551 5.47 0.53 5.60M 0.00 NA%
Opus Bank 1:43 p.m. 25.98
 0.18
 0.70%
17.79 26.26 31.68 0.82 724.12M 0.11 1.69%
Origin Bancorp Inc 1:46 p.m. 35.40
 0.38
 1.08%
30.43 38.73 16.02 2.21 831.26M 0.0925 1.05%
Oritani Financial Corp 1:46 p.m. 19.02
 0.11
 0.58%
14.07 19.50 15.98 1.19 858.82M 0.18 3.79%
Orrstown Financial Services Inc 1:15 p.m. 21.70
 0.01
 0.05%
17.2961 23.48 14.18 1.53 242.83M 0.15 2.77%
Ottawa Bancorp Inc 1:24 p.m. 13.78
 0.0084
 0.06%
12.46 14.50 22.23 0.62 44.34M 0.06 1.74%
Pacer Trendpilot Fund of Funds Etf 1:41 p.m. 26.35
 0.0427
 0.16%
23.59 26.38 NA NA 13.18M 0.00 NA%
Pacific Mercantile Bancorp 1:40 p.m. 7.19
 0.03
 0.42%
6.7625 8.91 6.15 1.17 158.45M 0.00 NA%
Pacific Premier Bancorp Inc 1:45 p.m. 32.73
 0.04
 0.12%
23.01 34.90 14.29 2.29 1.94B 0.22 2.69%
Pacwest Bancorp 1:47 p.m. 38.015
 0.155
 0.41%
31.16 41.60 10.22 3.72 4.49B 0.60 6.31%
Park National Corporation 1:42 p.m. 100.66
 0.65
 0.65%
79.27 103.69 14.12 7.13 1.65B 1.01 4.01%
Parke Bancorp Inc 1:40 p.m. 23.36
 0.02
 0.09%
16.71 24.50 9.23 2.53 251.61M 0.16 2.74%
Pathfinder Bancorp Inc 1:23 p.m. 13.2039
 0.0339
 0.26%
12.55 16.25 13.61 0.97 62.16M 0.06 1.82%
Patriot National Bancorp Inc 3:25 p.m. 12.26  UNCH  0.0% 12.25 19.9811 14.95 0.82 48.12M 0.01 0.33%
PB Bancorp Inc 12:48 p.m. 15.11
 0.01
 0.07%
10.50 15.14 35.14 0.43 112.53M 0.07 1.85%
Pcb Bancorp 1:32 p.m. 17.18
 0.13
 0.76%
13.36 19.18 10.17 1.69 269.57M 0.08 1.86%
Pcsb Financial Corporation 1:46 p.m. 20.49
 0.15
 0.74%
18.45 20.88 52.54 0.39 362.99M 0.04 0.78%
Pdl Community Bancorp 1:41 p.m. 14.24
 0.13
 0.92%
12.42 14.72 94.93 0.15 250.29M 0.00 NA%
Peapack-gladstone Financial Corporation 1:23 p.m. 30.15
 0.19
 0.63%
23.96 30.89 12.94 2.33 574.21M 0.05 0.66%
Penns Woods Bancorp Inc 1:43 p.m. 30.80
 0.11
 0.36%
23.2267 31.6506 9.81 3.14 216.76M 0.47 6.10%
Peoples Bancorp Inc 1:40 p.m. 32.73
 0.34
 1.05%
28.3511 35.01 13.52 2.42 677.27M 0.34 4.16%
Peoples Bancorp of North Carolina Inc 12:12 p.m. 29.27
 0.18
 0.61%
20.03 34.32 13.13 2.23 173.05M 0.14 1.91%
Peoples Financial Services Corp 1:46 p.m. 49.66
 0.19
 0.38%
39.76 49.81 14.74 3.37 366.91M 0.35 2.82%
Peoples United Financial Inc 1:47 p.m. 16.375
 0.015
 0.09%
13.66 18.03 12.60 1.3 6.54B 0.1775 4.34%
Peoples Utah Bancorp 1:42 p.m. 29.78
 0.80
 2.76%
25.18 33.395 13.66 2.18 561.53M 0.13 1.75%
Pinnacle Financial Partners Inc 1:45 p.m. 60.98
 0.81
 1.35%
43.23 61.60 13.09 4.66 4.69B 0.16 1.05%
Pioneer Bancorp Inc 1:46 p.m. 13.22
 0.03
 0.23%
12.12 15.19 12.85 1.029 343.42M 0.00 NA%
Plumas Bancorp 12:39 p.m. 24.1992
 0.1992
 0.83%
19.25 26.99 8.83 2.74 124.86M 0.23 1.90%
Pnc Financial Services Group Inc The 1:46 p.m. 151.98
 0.27
 0.18%
108.4508 154.75 14.09 10.79 67.67B 1.15 3.03%
Popular Inc 1:44 p.m. 54.65
 0.07
 0.13%
44.22 58.99 9.00 6.07 5.29B 0.30 2.20%
Preferred Bank 1:46 p.m. 54.51
 0.04
 0.07%
39.8672 55.55 11.75 4.64 718.93M 0.30 2.20%
Premier Financial Bancorp Inc 1:47 p.m. 17.945
 0.155
 0.87%
14.07 19 12.13 1.48 262.89M 0.15 3.34%
Prosperity Bancshares Inc 1:46 p.m. 68.98
 0.05
 0.07%
57.01 75.36 14.96 4.61 4.72B 0.46 2.67%
Provident Bancorp Inc 1:44 p.m. 11.775
 0.035
 0.30%
10.75 28.465 NA NA 113.30M 0.00 NA%
Provident Financial Holdings Inc 1:39 p.m. 21.89
 0.36
 1.67%
14.67 21.89 78.18 0.28 164.12M 0.14 2.56%
Provident Financial Services Inc 1:45 p.m. 24.76
 0.03
 0.12%
22.74 27.94 13.60 1.82 1.63B 0.23 3.72%
Prudential Bancorp Inc 1:46 p.m. 17.8295
 0.4195
 2.41%
13.92 19.57 22.29 0.8 158.48M 0.05 1.12%
Qcr Holdings Inc 1:42 p.m. 41.31
 0.28
 0.68%
30.1501 42.40 14.15 2.92 652.48M 0.06 0.58%
Randolph Bancorp Inc 12:48 p.m. 16.20  UNCH  0.0% 13.16 17.05 NA -0.37 91.75M 0.00 NA%
Rbb Bancorp 1:39 p.m. 20.15
 0.19
 0.95%
17.03 22.95 9.55 2.11 403.62M 0.10 1.99%
Red River Bancshares Inc 1:39 p.m. 48.15
 0.15
 0.31%
42.35 54.5594 15.06 3.198 351.79M 0.00 NA%
Regions Financial Corporation 1:47 p.m. 16.60
 0.02
 0.12%
12.39 17.35 10.71 1.55 16.01B 0.155 3.73%
Reliant Bancorp Inc 1:39 p.m. 22.38
 0.09
 0.40%
19.0305 25 18.05 1.24 250.55M 0.09 1.61%
Renasant Corporation 1:43 p.m. 35.12
 0.16
 0.46%
28.0208 39.02 12.54 2.8 2.01B 0.22 2.51%
Republic Bancorp Inc - Class A 1:46 p.m. 45.99
 0.47
 1.03%
35.17 52.6767 12.23 3.76 861.99M 0.264 2.30%
Republic First Bancorp Inc 1:44 p.m. 4  UNCH  0.0% 3.8601 7.85 26.67 0.15 235.37M 0.00 NA%
Rhinebeck Bancorp Inc 1:00 p.m. 10.95
 0.06
 0.55%
10.25 12.30 10.46 1.04663 121.91M 0.00 NA%
Richmond Mutual Bancorporation Inc 1:38 p.m. 14.25
 0.12
 0.85%
12.75 14.25 32.68 0.436 192.75M 0.00 NA%
Riverview Bancorp Inc 1:40 p.m. 7.135
 0.045
 0.63%
5.46 8.70 9.39 0.76 162.31M 0.045 2.52%
Riverview Financial Corporation 1:43 p.m. 11.71
 0.09
 0.76%
9.90 13.45 9.84 1.19 107.55M 0.075 2.56%
Royal Bank of Canada 1:46 p.m. 82.07
 0.28
 0.34%
65.76 82.58 9.78 8.39 117.42B 1.05 3.88%
Royal Bank of Canada 1:46 p.m. 108.88
 0.08
 0.07%
90.10 108.99 12.98 8.39 156.19B 1.05 3.86%
Royal Bank of Scotland Group Plc New TH 1:46 p.m. 5.7872
 0.0428
 0.73%
4.33 7.31 43.19 0.134 10.14B 0.05 1.73%
S& T Bancorp Inc 1:46 p.m. 38.42
 0.53
 1.40%
33.30 42.56 12.68 3.03 1.32B 0.28 2.92%
Salisbury Bancorp Inc 1:44 p.m. 41.7499
 1.3089
 3.04%
33.20 44.69 13.25 3.15 117.87M 0.28 2.68%
Sandy Spring Bancorp Inc 1:45 p.m. 35.275
 0.005
 0.01%
29.83 36.79 12.51 2.82 1.26B 0.30 3.40%
SB Financial Group Inc 1:24 p.m. 17.93
 0.13
 0.73%
15.76 19.1563 10.42 1.72 114.78M 0.095 2.12%
SB One Bancorp 1:45 p.m. 23.43
 0.23
 0.99%
19.30 24.73 18.60 1.26 220.28M 0.085 1.45%
Seacoast Banking Corporation of Florida 1:47 p.m. 29.895
 0.365
 1.24%
22.35 29.93 21.35 1.4 1.54B 0.00 NA%
Select Bancorp Inc 1:41 p.m. 11.91
 0.02
 0.17%
10.14 12.91 13.69 0.87 220.49M 0.00 NA%
Servisfirst Bancshares Inc 1:45 p.m. 36.37
 0.36
 1.00%
29.17 39.72 14.15 2.57 1.95B 0.175 1.92%
Severn Bancorp Inc 1:41 p.m. 8.60
 0.075
 0.88%
7.2192 9.9399 12.65 0.68 110.16M 0.04 1.86%
Shinhan Financial Group CO Ltd American 1:44 p.m. 37.37
 0.02
 0.05%
32.14 40.59 0.01 6579 17.20B 1.3885 3.72%
Shore Bancshares Inc 1:27 p.m. 16.37
 0.04
 0.24%
12.95 17 8.35 1.96 207.70M 0.12 2.93%
Sierra Bancorp 1:39 p.m. 27.19
 0.18
 0.67%
22.675 28.9199 14.02 1.94 415.81M 0.19 2.80%
Signature Bank 1:46 p.m. 125.02
 0.84
 0.68%
98.9586 137.935 13.49 9.27 3.68B 0.56 1.79%
Silvergate Capital Corporation Class A C 1:46 p.m. 16.50
 0.81
 5.16%
12.25 16.72 NA NA 0 0.00 NA%
Simmons First National Corporation 1:45 p.m. 25.14
 0.24
 0.96%
22.08 29.60 10.74 2.34 2.43B 0.16 2.55%
Smartfinancial Inc 1:35 p.m. 22.52
 0.29
 1.30%
16.17 22.90 15.42 1.46 314.42M 0.05 0.89%
Sound Financial Bancorp Inc 2:43 p.m. 35.99  UNCH  0.0% 32.005 38.23 12.76 2.82 92.42M 0.14 1.56%
South Plains Financial Inc 1:44 p.m. 19.17
 0.17
 0.90%
15.82 19.389 11.44 1.676 345.19M 0.03 0.63%
South State Corporation 1:45 p.m. 81.425
 0.715
 0.89%
56.55 83.64 16.62 4.9 2.75B 0.46 2.26%
Southern First Bancshares Inc 1:39 p.m. 43.06
 0.51
 1.20%
27.3301 43.495 14.26 3.02 328.05M 0.00 NA%
Southern Missouri Bancorp Inc 1:45 p.m. 37.65
 0.45
 1.21%
29.92 37.72 15.69 2.4 346.45M 0.15 1.59%
Southern National Bancorp of Virginia IN 1:43 p.m. 15.99
 0.07
 0.44%
12.87 16.27 11.42 1.4 386.66M 0.09 2.25%
Southside Bancshares Inc 1:35 p.m. 35.35
 0.35
 1.00%
30.06 35.965 16.67 2.12 1.19B 0.31 3.51%
Southwest Georgia Financial Corporation 3:10 p.m. 20.5824  UNCH  0.0% 19.13 23.50 11.25 1.83 52.40M 0.12 2.33%
Spirit of Texas Bancshares Inc 1:34 p.m. 22.14
 0.29
 1.33%
18.62 23.53 20.50 1.08 357.35M 0.00 NA%
Standard Avb Financial Corp 2:18 p.m. 28.60  UNCH  0.0% 26.97 32.89 15.05 1.9 134.05M 0.221 3.09%
State Street Corporation 1:46 p.m. 73.535
 0.135
 0.18%
48.62 77 11.35 6.48 26.74B 0.52 2.83%
Sterling Bancorp 1:46 p.m. 20.595
 0.065
 0.32%
15.62 22.17 10.51 1.96 4.16B 0.07 1.36%
Sterling Bancorp Inc 1:43 p.m. 9.93
 0.03
 0.30%
6.65 10.78 8.28 1.2 498.52M 0.01 0.40%
Stock Yards Bancorp Inc 1:02 p.m. 40.53
 0.20
 0.50%
28.02 41.43 16.54 2.45 915.89M 0.26 2.57%
Sumitomo Mitsui Financial Group Inc Unsp 1:47 p.m. 7.325
 0.045
 0.62%
6.325 7.49 0.02 387.76 50.16B 0.175 4.78%
Summit Financial Group Inc 1:39 p.m. 26.5995
 0.0605
 0.23%
17.94 27.47 11.72 2.27 331.76M 0.15 2.26%
Summit State Bank 1:41 p.m. 12.60
 0.2155
 1.74%
10.65 13.61 13.13 0.96 60.68M 0.12 3.81%
Suntrust Banks Inc 1:46 p.m. 70.79
 0.25
 0.35%
46.05 71.755 12.23 5.79 31.43B 0.56 3.16%
Svb Financial Group 1:47 p.m. 230.31
 1.13
 0.49%
177.70 262.89 12.55 18.35 11.88B 0.00 NA%
Synchrony Financial 1:46 p.m. 37.02
 0.09
 0.24%
21.775 37.325 9.85 3.76 23.92B 0.22 2.38%
Synovus Financial Corp 1:47 p.m. 37.85
 0.11
 0.29%
29.93 40.41 10.85 3.49 5.55B 0.30 3.17%
Tcf Financial Corporation 1:46 p.m. 41.42
 0.07
 0.17%
35.96 43.52 12.03 3.444211 2.96B 0.35 3.38%
Texas Capital Bancshares Inc 1:46 p.m. 57.65
 0.33
 0.58%
47.86 66.61 9.89 5.83 2.90B 0.00 NA%
The Bancorp Inc 1:45 p.m. 10.95  UNCH  0.0% 7.64 11.76 6.97 1.57 623.17M 0.00 NA%
The Bank of Princeton 1:39 p.m. 29.615
 0.365
 1.25%
25.92 33.33 13.34 2.22 176.62M 0.10 1.35%
The Community Financial Corporation 4:00 p.m. 33.78  UNCH  0.0% 26.47 34.68 16.72 2.02 188.65M 0.125 1.48%
The First Bancshares Inc 1:45 p.m. 33.22
 0.13
 0.39%
27.845 36.08 20.38 1.63 624.82M 0.08 0.96%
The First of Long Island Corporation 1:28 p.m. 24.14
 0.23
 0.96%
18.03 24.47 14.72 1.64 667.23M 0.18 2.98%
Timberland Bancorp Inc 1:45 p.m. 28.90
 0.15
 0.52%
21.91 31.50 12.68 2.28 241.05M 0.15 2.08%
Tompkins Financial Corporation 1:36 p.m. 87.72
 0.91
 1.05%
69.0243 90.435 16.27 5.39 1.31B 0.52 2.37%
Toronto Dominion Bank The 1:46 p.m. 57.93
 0.14
 0.24%
47.73 59.55 9.62 6.02 105.42B 0.74 3.88%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.18 6.02 0 0.3031 4.80%
Toronto-dominion Bank 1:47 p.m. 76.85
 0.13
 0.17%
65.56 77.96 12.77 6.02 140.59B 0.74 3.85%
Towne Bank 1:44 p.m. 28.035
 0.265
 0.95%
22.88 28.94 14.91 1.88 1.45B 0.18 2.57%
Trico Bancshares 1:40 p.m. 38.60
 0.22
 0.57%
31.0469 41.31 15.02 2.57 1.18B 0.22 2.28%
Tristate Capital Holdings Inc 1:46 p.m. 24.15
 0.07
 0.29%
18.20 25.65 12.71 1.9 707.69M 0.00 NA%
Triumph Bancorp Inc 1:44 p.m. 34.41
 1.08
 3.24%
27.21 38.78 16.70 2.06 872.56M 0.00 NA%
Trustco Bank Corp NY 1:45 p.m. 8.795
 0.075
 0.86%
6.51 8.92 13.81 0.637 852.38M 0.0681 3.10%
Trustmark Corporation 1:44 p.m. 34.89
 0.19
 0.55%
26.84 36.635 15.72 2.22 2.24B 0.23 2.64%
Two River Bancorp 1:28 p.m. 21.36
 0.36
 1.71%
11.54 21.38 16.18 1.32 186.34M 0.07 1.31%
U.S. Bancorp 1:47 p.m. 59.5746
 0.0146
 0.03%
43.14 59.77 14.36 4.15 93.05B 0.42 2.82%
Umb Financial Corporation 1:41 p.m. 65.58
 0.65
 1.00%
57.90 71.97 16.52 3.97 3.22B 0.31 1.89%
Umpqua Holdings Corporation 1:45 p.m. 16.30
 0.04
 0.25%
15.06 19.86 11.32 1.44 3.59B 0.21 5.15%
Union Bankshares Inc 1:41 p.m. 37.10
 1.60
 4.51%
25.54 49 23.48 1.58 165.80M 0.31 3.34%
United Bancorp Inc 1:37 p.m. 12.55  UNCH  0.0% 10.25 12.8996 15.30 0.82 74.79M 0.1375 4.38%
United Bancshares Inc 12:43 p.m. 21.90
 0.50
 2.34%
17.85 23.9899 8.73 2.51 71.66M 0.13 2.37%
United Bankshares Inc 1:46 p.m. 38.09
 0.115
 0.30%
29.16 40.70 15.48 2.46 3.87B 0.34 3.57%
United Community Banks Inc 1:45 p.m. 31.59
 0.33
 1.06%
20.23 31.60 15.26 2.07 2.50B 0.18 2.28%
United Community Financial Corp 1:44 p.m. 11.26
 0.08
 0.72%
8.49 11.94 15.01 0.75 541.74M 0.08 2.84%
United Security Bancshares 12:37 p.m. 10.30
 0.03
 0.29%
9.18 11.45 12.41 0.83 174.62M 0.11 4.27%
Unity Bancorp Inc 1:21 p.m. 22.30
 0.15
 0.68%
16.74 24.70 10.93 2.04 242.39M 0.08 1.43%
Univest Financial Corporation 1:40 p.m. 25.84
 0.15
 0.58%
20.205 27.80 15.02 1.72 757.80M 0.20 3.10%
Valley National Bancorp 1:46 p.m. 11.92
 0.08
 0.68%
8.42 12.14 15.89 0.75 3.96B 0.11 3.69%
Veritex Holdings Inc 1:45 p.m. 25.02
 0.25
 1.01%
20.34 28.53 15.35 1.63 1.30B 0.125 2.00%
Versabank 10:52 a.m. 7.14
 0.04
 0.56%
6.50 7.90 9.52 0.75 150.82M 0.025 1.40%
Versabank Ordinary Shares Canada 2:45 p.m. 5.4025
 0.2664
 5.19%
5.1361 5.943 7.20 0.75 114.12M 0.0189 1.40%
Village Bank and Trust Financial Corp 3:54 p.m. 34.90  UNCH  0.0% 28.77 36 17.11 2.04 50.71M 0.00 NA%
Washington Federal Inc 1:44 p.m. 36.90
 0.33
 0.90%
24.67 38.26 15.38 2.4 2.93B 0.21 2.28%
Washington Trust Bancorp Inc 1:41 p.m. 53
 0.37
 0.70%
45.21 54.24 13.42 3.95 919.59M 0.51 3.85%
Waterstone Financial Inc 1:45 p.m. 18.89
 0.07
 0.37%
15.55 19 16.87 1.12 512.83M 0.12 2.54%
Webster Financial Corporation 1:46 p.m. 48.045
 0.145
 0.30%
42.29 60.98 12.54 3.83 4.42B 0.40 3.33%
Wellesley Bancorp Inc 11:50 a.m. 32.74
 0.06
 0.18%
27.74 35.50 13.15 2.49 84.14M 0.06 0.73%
Wells Fargo & Company 1:47 p.m. 54.185
 0.185
 0.34%
43.02 55.04 12.57 4.31 229.17B 0.51 3.76%
Wesbanco Inc 1:46 p.m. 36.87
 0.03
 0.08%
33.19 43.88 12.58 2.93 2.02B 0.31 3.36%
West Bancorporation 1:39 p.m. 24.46
 0.26
 1.07%
18.06 24.6071 13.98 1.75 400.65M 0.21 3.43%
Westamerica Bancorporation 1:40 p.m. 65.86
 0.83
 1.28%
52.05 67.72 24.48 2.69 1.78B 0.41 2.49%
Western Alliance Bancorporation DE 1:46 p.m. 51.76
 0.47
 0.92%
37.39 53.60 12.44 4.16 5.31B 0.25 1.93%
Western New England Bancorp Inc 1:45 p.m. 9.94
 0.10
 1.02%
8.50 10.52 17.44 0.57 264.02M 0.05 2.01%
Western Pacific Trust 12:29 p.m. 0.10  UNCH  0.0% 0.03 0.27 100.00 0.001 2.50M 0.00 NA%
Westpac Banking Corporation 1:47 p.m. 17.895
 0.025
 0.14%
16.41 20.56 7.53 2.375 62.45B 0.55 6.15%
Wintrust Financial Corporation 1:44 p.m. 66.65
 0.55
 0.83%
60.20 79.17 11.20 5.95 3.80B 0.25 1.50%
Woori Financial Group Inc American Depo 1:38 p.m. 31.235
 0.175
 0.56%
27.60 44.56 0.00 8300.88253 7.52B 1.0278 NA%
Wsfs Financial Corporation 1:44 p.m. 43.91
 0.64
 1.48%
36.16 46.05 10.28 4.27 2.29B 0.12 1.09%
Wvs Financial Corp 12:06 p.m. 16.3976
 0.4182
 2.62%
13.88 18.442 14.14 1.16 31.74M 0.10 2.44%
Zions Bancorporation N.A. 1:46 p.m. 49.55
 0.245
 0.50%
38.08 51.81 11.36 4.36 8.45B 0.34 2.74%

CANADIAN BANK STOCKS — Related News

11/19 - 1:18 PM   - GATE Energy Setup for Growth & Success, Inks Deal with Prosperity Bank
11/19 - 1:16 PM   - Media Advisory - Swearing-In Ceremony of Members of the 29th Canadian Ministry
11/19 - 1:12 PM   - First Mitigation Bank approved on Colorado's Front Range in 20 Years
11/19 - 1:12 PM   - KBRA Releases the Bank Treasury Newsletter Chart Deck
11/19 - 12:36 PM   - Scotiabank Supports Artificial Intelligence Research at University of Alberta
11/19 - 12:31 PM   - Scotiabank Supports Artificial Intelligence Research at University of Alberta
11/19 - 12:03 PM   - Analyzing the Business Benefits of Sales Forecasting in the Banking Sector A Success Story by Quantzig
11/19 - 12:01 PM   - SoftBank Robotics America and ICE Robotics Launch Commercial Autonomous Vacuum Sweeper Whiz in North America
11/19 - 11:56 AM   - Bellco Donates $50,000 To Food Bank of the Rockies
11/19 - 11:19 AM   - Signature Bank Recipient of Cigna's 2019 Well-Being Award for Fifth Consecutive Year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.