ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED, CFG, JEC, TXN, SLB

Fri, 18 Jan 19:55:00 GMT
Daily Dividend Report: FAST, CMS, VNO, MS, SO, KMI

Thu, 17 Jan 21:11:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 3:59 p.m. 9.82
 0.02
 0.20%
9.4573 10.50 NA NA 47.89M 0.00 NA%
1st Constitution Bancorp NJ 4:00 p.m. 19.43
 0.03
 0.15%
16.45 26.995 17.83 1.09 163.30M 0.075 1.54%
1st Source Corporation 4:00 p.m. 45.11
 0.67
 1.51%
38.44 59.33 14.94 3.02 1.17B 0.25 2.22%
Access National Corporation 4:00 p.m. 24.32
 0.02
 0.08%
20.34 30.40 17.01 1.43 512.40M 0.17 2.80%
Acnb Corporation 4:00 p.m. 37.55
 1.28
 3.30%
27.30 41.45 13.91 2.7 264.44M 0.23 2.45%
Allegiance Bancshares Inc 4:00 p.m. 36.34
 0.34
 0.94%
28.5802 46.45 18.08 2.01 793.20M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 19.45
 0.17
 0.88%
15.05 22.97 19.18 1.014 617.96M 0.06 1.23%
American National Bankshares Inc 4:00 p.m. 32.85
 0.20
 0.60%
28.39 42.85 14.54 2.26 286.27M 0.25 3.04%
American River Bankshares 9:30 a.m. 13.31
 0.05
 0.38%
10.50 17.50 22.95 0.58 78.11M 0.05 1.50%
Ameris Bancorp 4:00 p.m. 36.24
 0.34
 0.95%
29.97 59.05 17.34 2.09 1.72B 0.10 1.10%
Ameriserv Financial Inc 3:52 p.m. 4.13
 0.02
 0.49%
3.9289 4.55 15.30 0.27 73.29M 0.02 1.94%
Ames National Corporation 4:00 p.m. 25.27
 0.10
 0.39%
24.509 32.15 15.13 1.67 235.29M 0.23 3.64%
Arrow Financial Corporation 4:00 p.m. 32.47
 0.38
 1.16%
30.45 40.15 13.18 2.463 469.27M 0.26 3.20%
Associated Banc-corp 4:02 p.m. 21.66
 0.54
 2.56%
18.53 29.025 12.82 1.69 3.59B 0.17 3.14%
Atlantic Capital Bancshares Inc 4:00 p.m. 18.17
 0.32
 1.79%
14.4435 21.60 121.13 0.15 474.38M 0.00 NA%
Auburn National Bancorporation Inc 4:00 p.m. 33.60
 0.90
 2.61%
27.94 53.9615 14.80 2.27 122.43M 0.24 2.86%
Banc of California Inc 4:02 p.m. 15.04
 0.19
 1.28%
12.22 21.825 40.65 0.37 754.64M 0.13 3.46%
Bancfirst Corporation 4:00 p.m. 54.21
 0.96
 1.80%
48.07 65.70 16.09 3.37 1.78B 0.30 2.21%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 5.95
 0.16
 2.76%
4.99 9.54 8.15 0.73 39.67B 0.115 3.87%
Banco Bradesco SA American Depositary SH 4:01 p.m. 9.93
 0.0001
 0.00%
5.49 13.09 14.73 0.674 23.82B 0.0046 0.55%
Banco Bradesco SA American Depositary SH 4:00 p.m. 11.35
 0.09
 0.80%
6.495 11.9818 NA NA 27.22B 0.005 0.53%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 30.97
 0.17
 0.55%
27.0367 35.50 17.28 1.792 15.64B 3.1177 10.07%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 18.16
 0.05
 0.28%
15.305 30.50 64.86 0.28 718.02M 0.385 8.48%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 53.83
 2.17
 4.20%
32 114.86 9.05 5.95 3.60B 1.9968 3.71%
Banco Santander - Chile Ads 4:02 p.m. 31.70
 0.36
 1.15%
28.67 35.09 16.77 1.89 14.93B 1.479 4.67%
Banco Santander Brasil SA American Depos 4:02 p.m. 12.87
 0.25
 1.98%
7.20 13.15 16.93 0.76 40.89B 0.1325 4.12%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 6.97
 0.12
 1.75%
5.68 8.81 9.17 0.76 9.46B 0.0924 2.65%
Banco Santander S.A. Sponsored Adr Spai 4:01 p.m. 4.97
 0.10
 2.05%
4.21 7.57 10.14 0.49 16.66B 0.0746 6.00%
Bancolombia S.A. 4:02 p.m. 43.98
 0.52
 1.20%
35.52 51.38 NA NA 10.58B 0.2957 2.69%
Bancorp 34 Inc 1:07 p.m. 14.6273
 0.0473
 0.32%
12.86 17.25 162.53 0.09 49.70M 1.25 8.55%
Bancorp of New Jersey Inc 4:00 p.m. 13.29
 0.23
 1.70%
12.49 18 22.49 0.591 96.96M 0.06 NA%
Bancorpsouth Bank 4:02 p.m. 29.03
 0.50
 1.75%
24.305 35.55 13.38 2.17 2.64B 0.17 2.34%
Bank First National Corporation 4:00 p.m. 47.45
 0.15
 0.32%
44.25 58.50 13.96 3.4 315.29M 0.20 1.69%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:02 p.m. 55.24
 0.14
 0.25%
48.34 66.765 8.11 6.81 67.78B 0.85 4.65%
Bank of America Corporation 4:00 p.m. 29.30
 0.31
 1.07%
22.66 33.05 13.89 2.11 287.56B 0.15 2.05%
Bank of Commerce Holdings CA 4:00 p.m. 10.85
 0.09
 0.82%
8.40 13.205 16.19 0.67 177.22M 0.04 1.47%
Bank of Hawaii Corporation 4:02 p.m. 76.05
 1.97
 2.66%
63.64 88.92 15.39 4.94 3.18B 0.62 3.26%
Bank of Marin Bancorp 4:00 p.m. 43.25
 0.05
 0.12%
31.75 45.425 25.15 1.72 301.66M 0.35 3.24%
Bank of Montreal 4:02 p.m. 72.95
 0.84
 1.17%
62.79 84.71 8.93 8.17 46.64B 1.00 4.14%
Bank of Montreal - Dorsey Wright Mlp Ind 1:14 p.m. 44.94
 0.14
 0.31%
41.3062 53.2399 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 34.42
 0.44
 1.29%
29.425 53.625 10.43 3.3 1.88B 0.38 4.42%
Bank of New York Mellon Corporation The 4:00 p.m. 52.66
 1.13
 2.19%
43.67 58.67 12.30 4.28 52.07B 0.28 2.13%
Bank of South Carolina Corp 3:53 p.m. 18.30  UNCH  0.0% 16.75 22.499 14.76 1.24 100.85M 0.15 3.28%
Bank of the James Financial Group Inc 4:00 p.m. 13.50
 0.37
 2.82%
12.60 18 14.21 0.95 59.10M 0.06 1.78%
Bank Ozk 4:00 p.m. 32.06
 4.46
 16.16%
21.02 53.70 9.19 3.49 3.90B 0.22 2.74%
Bank7 Corp 4:00 p.m. 15.65
 0.15
 0.97%
10.85 20.74 6.63 2.36 159.44M 0.00 NA%
Bankfinancial Corporation 4:00 p.m. 14.46
 0.23
 1.57%
13.88 18.62 19.54 0.74 245.76M 0.10 2.77%
Bankunited Inc 4:01 p.m. 33.89
 0.88
 2.67%
28.05 44.97 5.40 6.28 3.49B 0.21 2.48%
Bankwell Financial Group Inc 4:00 p.m. 28.78
 0.24
 0.83%
26.39 35.13 13.90 2.07 225.70M 0.12 1.67%
Banner Corporation 4:00 p.m. 56.29
 1.09
 1.98%
50.82 67.11 21.32 2.64 1.82B 0.38 2.70%
Bar Harbor Bankshares Inc 4:00 p.m. 23.75
 0.38
 1.63%
21.25 30.95 11.53 2.06 368.36M 0.20 3.37%
Barclays Bank Plc Ipath Exchange Traded 3:28 p.m. 14.5101
 0.2698
 1.90%
12.7337 18.3915 NA NA 34.01M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 11:10 a.m. 44.1368
 1.1127
 2.46%
36.95 67.17 NA NA 4.25M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 10:53 a.m. 115.51
 2.4442
 2.16%
99.78 180.26 NA NA 11.08M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 3:48 p.m. 79.2051
 2.0143
 2.61%
63.38 106.02 NA NA 673.84M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 3:48 p.m. 92.48
 1.89
 2.09%
70.80 122 NA NA 1.38B 0.00 NA%
Barclays Plc 4:01 p.m. 8.57
 0.20
 2.39%
7.07 12.55 85.70 0.1 36.71B 0.13 3.03%
Barclays Plc - Ipath US Treasury 10 Year 3:03 p.m. 75.06
 0.94
 1.24%
72.11 76.20 NA NA 5.18M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 20.4553
 0.3036
 1.51%
17.65 26.36 NA NA 57.95M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 2:59 p.m. 55.0347
 0.3067
 0.56%
54.728 59.725 NA NA 4.62M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 9:30 a.m. 37.22
 0.03
 0.08%
34.94 49.81 NA NA 9.34M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 12:01 p.m. 60.34
 1.19
 1.93%
60.34 63.28 NA NA 4.40M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 3:52 p.m. 34.10
 2.60
 8.25%
29.98 39.82 NA NA 4.13M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 2:33 p.m. 66.29  UNCH  0.0% 60.69 68.94 NA NA 5.04M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 12:40 p.m. 18.90
 0.55
 3.00%
14.82 24 NA NA 18.41M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 11:35 a.m. 29.9906
 0.1906
 0.64%
28.91 35.49 NA NA 3.99M 0.00 NA%
Baycom Corp 4:00 p.m. 21.81
 0.19
 0.86%
17.19 26.94 18.80 1.16 237.06M 0.00 NA%
BB& T Corporation 4:00 p.m. 49.29
 1.01
 2.09%
40.68 56.31 13.29 3.71 37.98B 0.405 3.29%
Bbva Banco Frances S.A. 4:02 p.m. 13.15
 0.21
 1.62%
7.11 26.13 11.43 1.15 2.69B 0.2087 1.59%
Bcb Bancorp Inc NJ 4:00 p.m. 11.10
 0.03
 0.27%
10.12 16.10 14.61 0.76 175.40M 0.14 5.04%
Beneficial Bancorp Inc 4:00 p.m. 15.35
 0.20
 1.32%
13.74 18.60 36.55 0.42 1.15B 0.06 1.56%
Berkshire Hills Bancorp Inc 4:02 p.m. 28.70
 0.06
 0.21%
25.77 44.25 15.03 1.91 1.30B 0.22 3.07%
Blue Hills Bancorp Inc 4:00 p.m. 22.86
 0.38
 1.69%
18.45 25.80 28.58 0.8 614.00M 0.20 3.50%
Bok Financial Corporation 4:00 p.m. 81.77
 1.14
 1.41%
69.96 106.65 13.06 6.26 5.35B 0.50 2.45%
Boston Private Financial Holdings Inc 4:00 p.m. 11.74
 0.16
 1.38%
10 17.85 53.36 0.22 990.59M 0.12 4.09%
Bridge Bancorp Inc 4:00 p.m. 28.10
 0.43
 1.55%
24.12 38 30.22 0.93 556.16M 0.23 3.27%
Broadway Financial Corporation 3:59 p.m. 1.27
 0.06
 4.96%
0.9507 2.54 127.00 0.01 23.70M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 14.56
 0.14
 0.97%
12.8401 19.35 16.74 0.87 1.17B 0.105 2.88%
Bryn Mawr Bank Corporation 4:00 p.m. 38
 0.38
 1.01%
32.84 50.35 19.69 1.93 769.51M 0.25 2.63%
Business First Bancshares Inc 4:00 p.m. 24
 0.09
 0.38%
20.64 30 27.59 0.87 276.81M 0.08 1.33%
Byline Bancorp Inc 4:02 p.m. 17.84
 0.13
 0.73%
15.39 24.80 26.24 0.68 647.80M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 51
 0.08
 0.16%
45.275 67.40 16.61 3.07 178.59M 0.37 2.90%
Cadence Bancorporation Class A 4:04 p.m. 18.94
 0.71
 3.90%
16.13 31.4424 10.82 1.75 1.58B 0.15 3.17%
Cambridge Bancorp 4:00 p.m. 72.85
 1.61
 2.16%
71.535 95.055 15.43 4.72 299.09M 0.50 2.75%
Camden National Corporation 4:00 p.m. 39.65
 0.62
 1.59%
33.49 47.86 17.24 2.3 617.94M 0.30 3.03%
Canadian Imperial Bank of Commerce 4:02 p.m. 82.70
 0.89
 1.09%
72.96 99.53 7.10 11.65 36.63B 1.36 6.58%
Canadian Western Bank Edmonton Alberta 12:57 p.m. 21.79
 0.01
 0.05%
18.02 32.65 7.81 2.79 1.94B 0.26 3.61%
Capital Bancorp Inc 4:00 p.m. 11.73  UNCH  0.0% 10.21 14.28 17.77 0.66 158.86M 0.00 NA%
Capital City Bank Group 4:00 p.m. 25.47
 0.75
 3.03%
19.9245 26.95 24.49 1.04 434.48M 0.09 1.41%
Capital One Financial Corporation 4:00 p.m. 84.97
 1.32
 1.58%
69.90 106.50 11.51 7.38 40.25B 0.40 1.88%
Capitol Federal Financial Inc 4:00 p.m. 13.64
 0.07
 0.52%
11.80 14.15 18.68 0.73 1.93B 0.085 2.49%
Capstar Financial Holdings Inc 4:00 p.m. 15.04
 0.02
 0.13%
13.51 21.7728 18.80 0.8 264.98M 0.04 1.06%
Carolina Financial Corporation 4:00 p.m. 33.68
 0.61
 1.84%
27.621 45.58 17.73 1.9 760.16M 0.07 0.83%
Carolina Trust Bancshares Inc 10:09 a.m. 7.81  UNCH  0.0% 7.20 9.9999 32.54 0.24 55.90M 0.00 NA%
Carver Bancorp Inc 1:02 p.m. 3.5039
 0.1039
 3.06%
2.40 11.94 38.93 0.09 12.96M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 37.67
 0.54
 1.45%
31.9387 45.59 13.22 2.85 3.05B 0.31 3.29%
CB Financial Services Inc 4:00 p.m. 24.30
 0.13
 0.53%
22.82 36.95 18.98 1.28 131.57M 0.23 3.79%
Cbm Bancorp Inc 3:47 p.m. 12.75
 0.09
 0.71%
12.02 13.25 115.91 0.11 53.96M 0.00 NA%
Cbtx Inc 4:00 p.m. 32.29
 0.53
 1.67%
27 38.71 22.90 1.41 838.30M 0.05 0.62%
Centerstate Bank Corporation 4:00 p.m. 23.87
 0.29
 1.23%
19.55 32.27 18.94 1.26 2.28B 0.10 1.68%
Central Pacific Financial Corp New 4:02 p.m. 26.55
 0.22
 0.84%
23.23 31.61 16.49 1.61 774.53M 0.21 3.16%
Central Valley Community Bancorp 4:00 p.m. 19.42
 0.52
 2.75%
16.65 22.34 16.46 1.18 267.93M 0.09 1.85%
Century Bancorp Inc - Class A 4:00 p.m. 77.03
 0.87
 1.12%
65.15 84.49 22.07 3.49 277.95M 0.12 0.62%
Chemical Financial Corporation 4:00 p.m. 43.64
 1.24
 2.92%
34.62 59.83 14.26 3.06 3.12B 0.34 3.12%
Chemung Financial Corp 4:00 p.m. 41.77
 0.21
 0.50%
36.87 53.99 17.19 2.43 200.78M 0.26 2.49%
China Bat Group Inc 3:59 p.m. 2.05
 0.28
 12.02%
1.35 8.95 NA NA 50.42M 0.00 NA%
Cit Group Inc Del 4:01 p.m. 44.39
 0.63
 1.44%
35.50 56.14 19.22 2.31 4.69B 0.25 2.25%
Citigroup Global Markets Holdings Inc VE 12:30 p.m. 18.56
 0.285
 1.51%
16.26 20.43 NA NA 2.78M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 11:50 a.m. 34.30
 0.425
 1.25%
31.08 41.58 NA NA 13.72M 0.00 NA%
Citigroup Inc 4:00 p.m. 63.12
 0.65
 1.04%
48.42 80.70 9.45 6.68 158.85B 0.45 2.85%
Citizens & Northern Corp 4:00 p.m. 24.67
 0.24
 0.98%
22 28.99 16.56 1.49 303.40M 0.27 4.38%
Citizens Community Bancorp Inc 4:00 p.m. 11.05
 0.27
 2.38%
10.50 14.25 19.05 0.58 65.35M 0.20 1.81%
Citizens Financial Group Inc 4:00 p.m. 35.43
 1.53
 4.51%
27.62 48.23 9.04 3.92 16.58B 0.27 3.05%
Citizens First Corporation 3:59 p.m. 21.37  UNCH  0.0% 20.21 27.10 11.81 1.81 54.23M 0.07 0.66%
Citizens Holding Company 3:55 p.m. 21.87
 0.72
 3.40%
19.08 24 28.04 0.78 107.26M 0.24 4.39%
City Holding Company 4:00 p.m. 70.76
 0.15
 0.21%
64.32 83.27 15.94 4.44 1.09B 0.53 3.00%
Civista Bancshares Inc 4:00 p.m. 19.36
 0.70
 3.75%
15.55 25.8827 23.05 0.84 298.17M 0.09 1.86%
Cnb Financial Corporation 4:00 p.m. 24.71
 0.23
 0.94%
21.43 32.8599 13.36 1.85 376.76M 0.17 2.75%
Coastal Financial Corporation 4:00 p.m. 14.94
 0.28
 1.84%
11.85 18.8999 27.16 0.55 177.60M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 21.78
 0.96
 4.22%
20.27 31.8571 12.36 1.762 195.08M 0.16 2.94%
Colony Bankcorp Inc 12:34 p.m. 15.69
 0.19
 1.23%
12.29 19.50 14.14 1.11 132.50M 0.05 1.27%
Columbia Banking System Inc 4:00 p.m. 38.29
 0.24
 0.63%
32.17 46 19.34 1.98 2.81B 0.26 2.72%
Columbia Financial Inc 4:00 p.m. 15.01
 0.01
 0.07%
14.01 17.73 68.23 0.22 1.74B 0.00 NA%
Comerica Incorporated 4:02 p.m. 81.19
 1.49
 1.87%
63.71 102.66 13.65 5.95 13.13B 0.60 2.96%
Commerce Bancshares Inc 4:00 p.m. 61.61
 1.18
 1.95%
52.2381 69.0952 16.94 3.638 6.54B 0.235 1.53%
Community Bank System Inc 4:00 p.m. 63.95
 0.27
 0.42%
50.72 67.07 16.57 3.86 3.27B 0.38 2.38%
Community Bankers Trust CORPORATION. 4:00 p.m. 7.70
 0.31
 4.20%
6.62 10.05 17.91 0.43 170.33M 0.04 NA%
Community First Bancshares Inc 4:00 p.m. 10.86
 0.05
 0.46%
10.0601 12.51 181.00 0.06 81.30M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 41.90
 0.05
 0.12%
35.701 53 12.70 3.3 743.00M 0.36 3.44%
Community West Bancshares 1:55 p.m. 10.095
 0.195
 1.97%
9.44 12.97 13.64 0.74 83.59M 0.05 1.98%
Connectone Bancorp Inc 4:00 p.m. 20.54
 0.16
 0.79%
17.07 31.40 12.68 1.62 662.21M 0.075 1.46%
County Bancorp Inc 4:00 p.m. 19.02
 0.41
 2.20%
17.24 31.515 9.75 1.95 127.38M 0.07 1.47%
Credicorp LTD. 4:02 p.m. 232.05
 1.54
 0.66%
207.03 239.54 14.82 15.66 21.90B 4.304 1.85%
Credit Suisse Group American Depositary 4:02 p.m. 12.37
 0.22
 1.81%
10.23 19.98 NA -0.16 31.57B 0.249 2.01%
Crosswinds Hldgs Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 99.90
 2.13
 2.18%
81.87 121.663 15.11 6.61 6.39B 0.67 2.68%
Customers Bancorp Inc 4:02 p.m. 20.97
 0.39
 1.90%
16.72 32.34 11.15 1.88 664.48M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 22.50
 0.25
 1.12%
19.21 25.14 20.45 1.1 3.16B 0.14 2.49%
Deutsche Bank AG 4:02 p.m. 9.14
 0.22
 2.47%
7.62 19.98 NA -1.16 18.89B 0.11 1.38%
Dime Community Bancshares Inc 4:00 p.m. 18.31
 0.35
 1.95%
15.48 21.95 12.63 1.45 667.31M 0.14 3.06%
Dnb Financial Corp 2:25 p.m. 32.4191
 1.3491
 4.34%
25.84 38.30 16.46 1.97 139.91M 0.07 0.86%
Eagle Bancorp Inc 4:00 p.m. 54.15
 1.88
 3.60%
45.15 65.4227 14.64 3.7 1.86B 0.015 NA%
Eagle Bancorp Montana Inc 4:00 p.m. 17.11
 0.40
 2.28%
14.20 21.25 22.51 0.76 93.72M 0.0925 2.16%
Eagle Financial Bancorp Inc 4:00 p.m. 15.37
 0.0517
 0.34%
14.5601 16.84 43.91 0.35 24.99M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 50.25
 0.90
 1.82%
40.05 73.98 11.94 4.21 7.28B 0.23 1.83%
Emclaire Financial Corp 2:49 p.m. 29.8527
 0.1273
 0.42%
28.67 38.70 15.15 1.97 80.31M 0.28 3.75%
Entegra Financial Corp 4:00 p.m. 21.83
 0.15
 0.68%
19.18 30.70 22.51 0.97 150.47M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 32
 0.57
 1.75%
26.96 44.14 15.07 2.14 374.40M 0.16 1.98%
Enterprise Financial Services Corporatio 4:00 p.m. 41.34
 0.95
 2.35%
36.09 58.15 13.21 3.13 953.86M 0.13 1.26%
Equity Bancshares Inc - Class A 4:00 p.m. 34.81
 0.13
 0.38%
31.32 44.30 17.67 1.97 549.74M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 22.39
 0.21
 0.93%
17.6201 29.45 26.34 0.85 166.71M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 15.29
 0.03
 0.20%
14.16 16.70 25.48 0.6 177.54M 0.10 2.62%
Evans Bancorp Inc 4:00 p.m. 33.65
 0.53
 1.60%
30.61 49.2265 12.89 2.61 162.56M 0.46 2.73%
F.N.B. Corporation 4:02 p.m. 11.44
 0.09
 0.79%
9.35 14.915 12.85 0.89 3.71B 0.12 4.20%
Farmers & Merchants Bancorp Inc 4:00 p.m. 31.01
 0.65
 2.05%
29.81 49.989 18.91 1.64 287.94M 0.15 1.93%
Farmers National Banc Corp 4:00 p.m. 13.10
 0.04
 0.30%
11.56 16.90 12.60 1.04 363.88M 0.08 2.44%
Fauquier Bankshares Inc 12:58 p.m. 18.55  UNCH  0.0% 17.21 26.90 17.34 1.07 70.00M 0.12 2.59%
FB Financial Corporation 4:03 p.m. 38.40
 0.70
 1.86%
32.66 45.24 13.96 2.75 1.18B 0.08 0.83%
Ffbw Inc 4:00 p.m. 10.13
 0.17
 1.65%
9.50 11.79 168.83 0.06 66.98M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 62.07
 0.02
 0.03%
44.50 75 22.49 2.76 233.35M 0.26 1.68%
Fifth Third Bancorp 4:00 p.m. 27
 0.59
 2.23%
22.12 34.67 8.85 3.05 17.70B 0.22 3.26%
Financial Institutions Inc 4:00 p.m. 27.43
 0.03
 0.11%
24.49 34.35 10.47 2.62 436.82M 0.24 3.50%
First Bancorp 4:00 p.m. 36.16
 0.33
 0.92%
30.50 43.14 13.44 2.69 1.08B 0.10 1.11%
First Bancorp Inc ME 4:00 p.m. 25.76
 0.20
 0.77%
25 31.61 12.57 2.05 279.76M 0.29 4.50%
First BANCORP. New 4:03 p.m. 9.50
 0.09
 0.96%
5.32 9.68 NA NA 2.06B 0.03 1.26%
First Bank 4:00 p.m. 11.48
 0.06
 0.53%
11.1314 15 15.11 0.76 131.63M 0.03 1.05%
First Busey Corporation 4:00 p.m. 26.51
 0.06
 0.23%
23.13 33.25 15.15 1.75 1.30B 0.21 3.17%
First Business Financial Services Inc 4:00 p.m. 20.41
 0.06
 0.29%
18.76 26.95 10.97 1.86 179.47M 0.14 2.74%
First Capital Inc 3:34 p.m. 42.75
 0.68
 1.62%
33.72 47.42 17.03 2.51 143.48M 0.23 2.15%
First Choice Bancorp 4:00 p.m. 21.56
 0.06
 0.28%
20.81 33.50 19.25 1.12 253.51M 0.20 3.71%
First Citizens Bancshares Inc - Class A 4:00 p.m. 417.19
 7.88
 1.93%
355.18 488.44 13.71 30.44 4.51B 0.40 0.38%
First Commonwealth Financial Corporation 4:02 p.m. 13.28
 0.03
 0.23%
11.33 17.91 15.62 0.85 1.32B 0.09 2.71%
First Community Bankshares Inc 4:00 p.m. 34.20
 0.12
 0.35%
25.72 36.09 20.36 1.68 556.96M 0.21 2.46%
First Community Corporation 4:00 p.m. 19.64
 0.04
 0.20%
18.54 26.25 16.64 1.18 149.85M 0.11 2.24%
First Defiance Financial Corp 4:00 p.m. 27.06
 0.19
 0.71%
22.7801 68.75 12.70 2.13 552.08M 0.17 2.51%
First Financial BANCORP. 4:00 p.m. 26.33
 0.32
 1.23%
22.27 33.70 14.96 1.76 2.58B 0.20 3.04%
First Financial Bankshares Inc 4:00 p.m. 63.06
 0.37
 0.59%
44.05 66.83 28.79 2.19 4.27B 0.21 1.33%
First Financial Corporation Indiana 4:00 p.m. 42.17
 0.05
 0.12%
37.41 53.05 13.56 3.11 516.80M 0.51 2.42%
First Financial Northwest Inc 4:00 p.m. 15.78
 0.08
 0.51%
13.75 21.8149 10.88 1.45 172.23M 0.08 2.03%
First Foundation Inc 4:00 p.m. 14.72
 0.01
 0.07%
11.79 20.43 19.63 0.75 654.22M 0.00 NA%
First Guaranty Bancshares Inc 4:00 p.m. 21.78
 0.18
 0.83%
19.20 28.49 13.61 1.6 191.82M 0.16 2.94%
First Hawaiian Inc 4:00 p.m. 25.25
 0.38
 1.53%
21.19 32.07 16.19 1.56 3.41B 0.24 3.80%
First Horizon National Corporation 4:03 p.m. 14.40
 0.27
 1.84%
12.30 20.525 12.52 1.15 4.66B 0.12 3.33%
First Internet Bancorp 4:00 p.m. 24.50
 0.20
 0.82%
18.78 40.95 10.25 2.39 249.45M 0.06 0.98%
First Interstate Bancsystem Inc - Class 4:00 p.m. 39.11
 0.28
 0.72%
34.61 47.05 14.49 2.7 1.49B 0.28 2.86%
First Merchants Corporation 4:00 p.m. 38.18
 0.19
 0.50%
32.49 50.44 13.35 2.86 1.90B 0.22 2.30%
First Mid-illinois Bancshares Inc 4:00 p.m. 33.73
 0.11
 0.33%
30.49 42.46 14.86 2.27 515.98M 0.36 2.13%
First Midwest Bancorp Inc 4:00 p.m. 22.08
 0.20
 0.91%
18.15 27.70 19.20 1.15 2.35B 0.12 2.17%
First Northwest Bancorp 4:00 p.m. 15.31
 0.02
 0.13%
13.561 17.65 38.28 0.4 173.40M 0.03 0.78%
First Republic Bank 4:02 p.m. 96.02
 0.34
 0.35%
79.42 106.75 20.78 4.62 13.98B 0.18 0.75%
First Savings Financial Group Inc 4:00 p.m. 50.86
 0.11
 0.22%
45.36 80.01 11.06 4.6 117.20M 0.15 1.18%
First United Corporation 4:00 p.m. 17.57
 0.04
 0.23%
14.7502 24.324 17.75 0.99 124.47M 0.09 2.05%
First US Bancshares Inc 3:31 p.m. 8.02
 0.13
 1.65%
7.60 13.10 NA -0.15 50.50M 0.02 1.00%
First Western Financial Inc 3:53 p.m. 13.75  UNCH  0.0% 10.91 20.95 26.44 0.52 109.57M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 22.42
 0.08
 0.36%
20.27 29.55 13.27 1.69 627.79M 0.20 3.57%
Fncb Bancorp Inc 4:00 p.m. 9.70
 0.68
 7.54%
7 12 970.00 0.01 163.15M 0.05 2.06%
Franklin Financial Network Inc 4:02 p.m. 28.53
 0.20
 0.71%
25.2453 41.50 12.57 2.27 414.43M 0.00 NA%
FS Bancorp Inc 4:00 p.m. 47.47
 1.19
 2.57%
41.25 66.40 10.96 4.33 177.39M 0.14 1.18%
Fsb Bancorp Inc 10:14 a.m. 16.56
 0.04
 0.24%
15.96 18.50 NA -0.08 32.18M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 16.43
 0.06
 0.37%
14.38 19.55 15.80 1.04 2.89B 0.12 2.92%
Fvcbankcorp Inc 4:00 p.m. 17.60
 0.03
 0.17%
16.80 20.40 20.47 0.86 240.90M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 31.31
 0.11
 0.35%
26.20 38.20 15.20 2.06 781.47M 0.15 1.92%
Glacier Bancorp Inc 4:00 p.m. 43.76
 0.45
 1.04%
35.77 47.6734 24.58 1.78 3.70B 0.26 2.38%
Glen Burnie Bancorp 2:49 p.m. 10.30  UNCH  0.0% 10 13.55 25.75 0.4 28.99M 0.10 3.88%
Great Southern Bancorp Inc 4:00 p.m. 50.32
 0.10
 0.20%
43.3011 61.65 11.57 4.35 712.45M 0.32 2.54%
Great Western Bancorp Inc 4:01 p.m. 34.72
 0.42
 1.22%
29.52 46.029 13.00 2.67 1.98B 0.25 2.88%
Greene County Bancorp Inc 4:00 p.m. 30.25  UNCH  0.0% 28.85 38 16.90 1.79 258.27M 0.10 1.32%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 6.74
 0.04
 0.59%
5.585 9.51 NA NA 7.51B 0.0022 0.39%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 33.21
 1.45
 4.56%
18.30 72.31 12.48 2.66 4.74B 0.3617 1.09%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 9.46
 0.26
 2.83%
4.91 33.85 9.96 0.95 864.12M 0.1093 1.16%
Guaranty Bancshares Inc 4:00 p.m. 31.36
 0.61
 1.98%
28.34 37.36 21.33 1.47 372.11M 0.17 2.17%
Guaranty Federal Bancshares Inc 4:00 p.m. 21.75
 0.50
 2.25%
20.111 27.393 18.13 1.2 96.82M 0.13 2.39%
Hamilton Bancorp Inc 3:52 p.m. 14.15
 0.16
 1.12%
13.50 16.24 NA -1.66 48.34M 0.00 NA%
Hancock Whitney Corporation 4:00 p.m. 42.05
 1.33
 3.27%
32.59 56.40 12.94 3.25 3.58B 0.27 2.57%
Hanmi Financial Corporation 4:00 p.m. 21.64
 0.89
 4.29%
18 32.35 12.09 1.79 687.73M 0.24 4.44%
Harborone Bancorp Inc 4:00 p.m. 16.04
 0.06
 0.38%
14.90 20.01 39.12 0.41 522.67M 0.00 NA%
Hawthorn Bancshares Inc 3:52 p.m. 22.50
 0.50
 2.17%
20 24.88 23.56 0.955 135.78M 0.10 1.78%
Hdfc Bank Ltd 4:02 p.m. 103.35
 0.48
 0.47%
85.43 112.099 30.49 3.39 93.69B 0.5666 0.55%
Heartland Financial Usa Inc 4:00 p.m. 47.54
 0.78
 1.67%
41.88 61.95 15.64 3.04 1.64B 0.14 1.18%
Heritage Commerce Corp 4:00 p.m. 12.89
 0.04
 0.31%
10.84 18.10 22.61 0.57 557.87M 0.11 3.41%
Heritage Financial Corporation 4:00 p.m. 31.62
 0.17
 0.54%
27.98 37.40 23.08 1.37 1.17B 0.17 2.15%
Hilltop Holdings Inc 4:02 p.m. 19.85
 0.38
 1.95%
16.43 28.32 17.72 1.12 1.88B 0.07 1.41%
Hingham Institution For Savings 4:00 p.m. 196
 1.33
 0.67%
194.03 233.13 13.22 14.83 412.78M 0.37 0.76%
Hmn Financial Inc 3:00 p.m. 19.51
 0.21
 1.06%
18.05 21.903 14.78 1.32 94.12M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 36.51
 0.34
 0.94%
32.5869 48.47 11.89 3.07 346.12M 0.20 2.19%
Home Bancshares Inc 4:00 p.m. 18.05
 0.55
 3.14%
15.35 25.23 12.45 1.45 3.12B 0.12 2.66%
Home Federal Bancorp Inc of Louisiana 3:51 p.m. 29.52
 0.35
 1.17%
25.64 37.30 14.98 1.97 55.49M 0.14 1.90%
Homestreet Inc 4:00 p.m. 26
 0.01
 0.04%
20.50 31.95 11.82 2.2 701.79M 0.11 NA%
Hometown Bankshares Corporation 12:01 p.m. 13.50
 0.16
 1.20%
11.26 16.50 20.15 0.67 78.43M 0.04 1.19%
Hometrust Bancshares Inc 4:00 p.m. 26.75
 0.09
 0.34%
24 30 51.44 0.52 499.14M 0.06 0.90%
Hope Bancorp Inc 4:00 p.m. 14.03
 0.16
 1.15%
11.37 19.86 11.50 1.22 1.81B 0.14 3.99%
Hopfed Bancorp Inc 4:00 p.m. 19.47
 0.03
 0.15%
13.03 19.59 31.40 0.62 129.46M 0.07 1.44%
Horizon Bancorp Inc 4:00 p.m. 16.73
 0.03
 0.18%
14.79 22.1267 13.49 1.24 641.89M 0.10 2.39%
Howard Bancorp Inc 4:00 p.m. 15.30
 0.33
 2.20%
13.265 22.35 NA -0.04 291.22M 0.00 NA%
Hsbc Holdings PLC. 4:02 p.m. 41.92
 0.43
 1.04%
38.234 54.2449 15.70 2.67 167.98B 0.50 4.77%
Huntington Bancshares Incorporated 4:00 p.m. 13.59
 0.23
 1.72%
11.12 16.60 10.70 1.27 14.43B 0.14 4.12%
HV Bancorp Inc 4:00 p.m. 15.01
 0.09
 0.60%
13.75 17.50 38.49 0.39 33.91M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 73.82
 0.62
 0.85%
60.82 87.55 17.13 4.31 4.10B 0.41 2.22%
Icici Bank Ltd 4:02 p.m. 10.46
 0.08
 0.76%
7.61 11.26 52.30 0.2 33.69B 0.0416 0.40%
IF Bancorp Inc 11:33 a.m. 19.95  UNCH  0.0% 18.70 25.04 43.37 0.46 77.23M 0.125 1.25%
Independent Bank Corp 4:00 p.m. 76.25
 1.53
 2.05%
66.87 94.75 18.51 4.12 2.10B 0.38 1.99%
Independent Bank Corporation 4:00 p.m. 22.80
 0.12
 0.52%
20.18 27.10 16.89 1.35 549.61M 0.15 2.63%
Independent Bank Group Inc 4:00 p.m. 52.71
 0.41
 0.78%
44.20 79 13.59 3.88 1.61B 0.14 1.06%
Ing Group N.V. 4:02 p.m. 11.94
 0.34
 2.93%
10.21 20.58 7.65 1.56 46.46B 0.27 4.52%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 25.74
 0.14
 0.55%
24.8502 26.40 NA NA 1.08B 0.3984 1.55%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.56
 0.14
 0.55%
24.75 26.19 NA NA 715.68M 0.3849 NA%
International Bancshares Corporation 4:00 p.m. 36.39
 0.11
 0.30%
32.56 47.95 11.97 3.04 2.41B 0.42 2.31%
Investar Holding Corporation 4:00 p.m. 23.02
 0.21
 0.92%
19.4876 29.90 17.71 1.3 219.75M 0.05 0.87%
Investors Bancorp Inc 4:00 p.m. 11.84
 0.03
 0.25%
9.935 14.69 20.77 0.57 4.25B 0.11 3.72%
Ipath Bloomberg Cocoa Subindex Total Ret 3:59 p.m. 26.53
 0.642
 2.36%
22.70 35.77 NA NA 21.64M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 22.58
 0.18
 0.80%
20.38 25.80 NA NA 798.70M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:23 p.m. 43.11  UNCH  0.0% 40.22 62 NA NA 508870 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 3:20 p.m. 27.2431
 0.2031
 0.75%
25.545 31.46 NA NA 53.21M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 10:48 a.m. 16.91
 0.428
 2.60%
13.88 23.25 NA NA 2.31M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 9:42 a.m. 19.2157
 0.1074
 0.56%
17.32 23.295 NA NA 6.85M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 3:59 p.m. 20.12
 0.38
 1.85%
16.64 23.35 NA NA 43.69M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 4:00 p.m. 37.02
 1.02
 2.68%
25.85 56.50 NA NA 646.01M 0.00 NA%
Ipath S& P Mlp Etn 3:45 p.m. 16.4594
 0.0133
 0.08%
14.0994 19.89 NA NA 35.26M 0.3222 1.96%
Ipath Series B S& P Gsci Crude Oil 4:00 p.m. 55.51
 1.27
 2.34%
45.28 79.2204 NA NA 89.04M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 10:54 a.m. 46.345
 0.3424
 0.74%
43.84 54.51 NA NA 7.10M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 10:19 a.m. 43.16
 0.375
 0.88%
41.665 58.39 NA NA 4.46M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 3:59 p.m. 38.77
 0.92
 2.43%
35.95 49.99 NA NA 62.22M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 3:55 p.m. 41.75
 0.0825
 0.20%
39.50 51.54 NA NA 13.91M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 4:00 p.m. 46
 0.4724
 1.04%
43.2974 58.52 NA NA 10.60M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 2:28 p.m. 46.4555
 0.8852
 1.94%
41.93 57.315 NA NA 4.22M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 10:20 a.m. 47.90
 0.15
 0.31%
45.50 56.42 NA NA 18.44M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 3:54 p.m. 42.927
 0.7401
 1.75%
40.385 53.12 NA NA 4.37M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 1:43 p.m. 50.10
 0.7659
 1.55%
43.98 50.40 NA NA 7.59M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 2:20 p.m. 47.65
 1.205
 2.59%
42.48 64.11 NA NA 5.74M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 10:58 a.m. 39.4321
 0.595
 1.49%
38.297 49.80 NA NA 3.55M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:04 a.m. 46.9388
 0.1458
 0.31%
43.13 51.58 NA NA 4.74M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 11:08 a.m. 42.98
 0.5934
 1.40%
39.8432 50.10 NA NA 4.28M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 3:17 p.m. 45.172
 0.7403
 1.67%
36.50 51.82 NA NA 26.60M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 9:55 a.m. 51.67
 0.09
 0.17%
45.53 53.26 NA NA 4.55M 0.00 NA%
Itau Corpbanca American Depositary Share 4:02 p.m. 14.49
 0.32
 2.16%
12.92 16.339 51.75 0.28 4.95B 0.111 0.77%
Itau Unibanco Banco Holding SA American 4:01 p.m. 10
 0.07
 0.70%
6.5667 11.32 NA NA 11.31B 0.0039 0.47%
KB Financial Group Inc 4:02 p.m. 41.98
 0.53
 1.25%
39.22 63.91 5.13 8.19 16.63B 1.7924 4.27%
Kearny Financial 4:00 p.m. 13.32
 0.08
 0.60%
11.26 14.80 45.93 0.29 1.28B 0.05 1.50%
Kentucky First Federal Bancorp 3:20 p.m. 6.98
 0.08
 1.16%
6.52 9.70 46.53 0.15 58.69M 0.10 5.73%
Keycorp 4:01 p.m. 16.85
 0.52
 3.18%
13.655 22.40 11.78 1.43 17.43B 0.17 4.04%
Lake Shore Bancorp Inc 12:34 p.m. 15.60
 0.25
 1.63%
14.64 18 26.90 0.58 93.91M 0.10 2.56%
Lakeland Bancorp Inc 4:00 p.m. 16.17
 0.04
 0.25%
13.77 21.20 12.83 1.26 767.84M 0.115 2.84%
Lakeland Financial Corporation 4:00 p.m. 44.44
 0.69
 1.58%
38.29 51.25 16.16 2.75 1.12B 0.26 2.34%
Landmark Bancorp Inc 3:57 p.m. 23.20
 0.20
 0.87%
21 29.48 9.71 2.39 96.58M 0.20 3.45%
Laurentian Bank Canada Que Ordinary Shar 1:04 p.m. 33.1725
 0.5725
 1.76%
26.181 43.45 6.50 5.1 1.40B 0.65 5.89%
Lcnb Corporation 4:00 p.m. 16.11
 0.09
 0.56%
14.56 20.90 13.43 1.2 214.35M 0.17 4.22%
Legacytexas Financial Group Inc 4:00 p.m. 39.06
 0.96
 2.52%
30.32 47.18 16.76 2.33 1.89B 0.22 2.25%
Level One Bancorp Inc 4:00 p.m. 24.61
 0.42
 1.68%
21.14 30.79 16.63 1.48 190.73M 0.03 0.49%
Limestone Bancorp Inc 2:20 p.m. 14.20
 0.05
 0.35%
11.91 17.65 2.29 6.21 88.56M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 15.91
 0.06
 0.38%
13.46 32.95 5.85 2.72 564.86M 0.03 0.75%
Lloyds Banking Group Plc American Deposi 4:01 p.m. 2.97
 0.08
 2.77%
2.43 4.21 11.00 0.27 1.81B 0.055 3.70%
Luther Burbank Corporation 4:00 p.m. 9.96
 0.20
 2.05%
7.92 13.60 10.06 0.99 563.17M 0.0575 2.31%
M B T Financial Corp 4:00 p.m. 10.45
 0.08
 0.77%
8.75 12.49 17.71 0.59 240.62M 0.10 3.83%
M& T Bank Corporation 4:02 p.m. 165.59
 2.38
 1.46%
133.78 197.37 15.04 11.01 23.24B 1.00 2.42%
Macatawa Bank Corporation 4:00 p.m. 9.82
 0.04
 0.41%
8.8051 12.9199 15.59 0.63 334.02M 0.07 2.85%
Mackinac Financial Corporation 4:00 p.m. 14.81
 0.72
 5.11%
12.5977 17.58 25.10 0.59 158.66M 0.12 3.24%
Magyar Bancorp Inc 11:47 a.m. 11.57
 0.05
 0.43%
11.57 13.50 33.06 0.35 67.35M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 20.82
 0.05
 0.24%
18.03 27.25 18.42 1.13 161.80M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 22.80
 0.32
 1.42%
20.36 31.95 8.26 2.76 282.73M 0.14 2.46%
MB Financial Inc 4:00 p.m. 44.60
 0.85
 1.94%
37.13 51.59 13.27 3.36 3.76B 0.24 2.15%
Melrose Bancorp Inc 3:35 p.m. 18.88
 0.56
 3.06%
16.99 20.50 29.97 0.63 48.76M 0.34 1.80%
Mercantil Bank Holding Corporation - Cla 4:00 p.m. 13.50
 0.25
 1.89%
10.65 93 14.06 0.96 352.55M 0.00 NA%
Mercantile Bank Corporation 4:00 p.m. 32.15
 0.20
 0.63%
26.40 38.47 13.92 2.31 533.51M 0.25 3.11%
Merchants Bancorp 4:00 p.m. 21.46
 0.01
 0.05%
18.85 29.15 9.45 2.27 615.77M 0.06 1.12%
Meridian Bancorp Inc 4:00 p.m. 15.67
 0.17
 1.10%
13.67 21.80 15.83 0.99 848.65M 0.07 1.79%
Meridian Corporation 3:23 p.m. 16.80
 0.30
 1.75%
15.26 19.9505 18.88 0.89 107.63M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 21.52
 0.03
 0.14%
18.01 117.975 12.89 1.67 848.31M 0.05 0.93%
Metropolitan Bank Holding Corp 4:02 p.m. 35.47
 1.07
 3.11%
29.05 55 12.67 2.8 291.11M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:45 p.m. 53.29
 0.72
 1.37%
45.94 77.98 NA NA 53.29M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 28.44
 0.53
 1.90%
21.35 57.93 NA NA 28.44M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 2:37 p.m. 37.16
 0.77
 2.03%
26.94 54.92 NA NA 37.16M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 36.45
 1.01
 2.70%
22.38 87.79 NA NA 116.64M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 2:30 p.m. 53.16
 0.45
 0.85%
48.89 63.72 NA NA 53.16M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 24.01
 0.32
 1.31%
21.69 36.75 23.77 1.01 203.05M 0.15 2.50%
Mid-southern Bancorp Inc 2:56 p.m. 12.15
 0.30
 2.53%
11.55 28.10 38.57 0.315 43.38M 0.02 0.66%
Middlefield Banc Corp 4:00 p.m. 43.13
 0.47
 1.10%
38.50 54.90 12.29 3.51 139.67M 0.28 2.60%
Midland States Bancorp Inc 4:00 p.m. 23.71
 0.17
 0.72%
19.56 36.055 21.95 1.08 562.04M 0.22 3.71%
Midsouth Bancorp 4:02 p.m. 11.46
 0.01
 0.09%
10.07 16.15 NA -1.15 190.71M 0.01 0.35%
Midwestone Financial Group Inc 4:00 p.m. 26.30
 0.05
 0.19%
23.795 35.20 15.20 1.73 321.44M 0.2025 3.08%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 5.30
 0.03
 0.57%
4.64 8.02 7.36 0.72 394.66M 0.095 3.58%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.23
 0.02
 0.62%
2.9201 3.95 7.02 0.46 13.21B 0.0674 4.18%
Msb Financial Corp 2:48 p.m. 17.86
 0.29
 1.65%
16.14 21.9497 25.15 0.71 98.47M 0.46 2.58%
Mutualfirst Financial Inc 4:00 p.m. 28.23
 1.01
 3.71%
24.28 40 15.77 1.79 242.42M 0.20 2.83%
Mvb Financial Corp 4:00 p.m. 17.41
 0.30
 1.69%
14.65 20.10 19.56 0.89 202.08M 0.03 0.69%
National Bank Holdings Corporation 4:02 p.m. 33.45
 0.31
 0.94%
29.26 41.44 32.16 1.04 1.03B 0.17 2.03%
National Bank of Canada Montreal Quebec 1:41 p.m. 45.8814
 0.5014
 1.10%
39.85 53.8378 7.72 5.94 15.41B 0.65 4.28%
National Bankshares Inc 4:00 p.m. 34.49
 0.72
 2.04%
34.45 49.75 16.35 2.11 239.98M 0.63 3.65%
National Commerce Corporation 4:00 p.m. 39.27
 0.32
 0.82%
33.4001 48.60 22.06 1.78 811.98M 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 36.79
 0.13
 0.35%
31.87 41.88 15.93 2.31 1.61B 0.26 2.83%
New York Community Bancorp Inc 4:05 p.m. 10.57
 0.18
 1.73%
8.61 14.53 12.29 0.86 5.18B 0.17 6.43%
Nicolet Bankshares Inc 4:00 p.m. 54.49
 0.49
 0.89%
46.02 58.60 13.97 3.9 519.06M 0.00 NA%
Northeast Bancorp 4:00 p.m. 18.70
 0.20
 1.06%
15.54 24.85 10.63 1.76 154.01M 0.01 0.21%
Northern Trust Corporation 4:00 p.m. 91.16
 1.98
 2.22%
75.96 112.73 14.36 6.35 20.18B 0.55 2.41%
Northfield Bancorp Inc 4:00 p.m. 14.24
 0.03
 0.21%
12.76 17.42 23.73 0.6 705.49M 0.10 2.81%
Northrim Bancorp Inc 4:00 p.m. 34.94
 0.06
 0.17%
29.66 45.40 15.88 2.2 240.54M 0.27 3.09%
Northwest Bancshares Inc 4:00 p.m. 18.23
 0.20
 1.11%
15.50 18.56 18.60 0.98 1.88B 0.17 3.73%
Norwood Financial Corp 4:00 p.m. 30.09
 0.45
 1.52%
28.76 40.58 18.02 1.67 188.63M 0.24 3.19%
Oak Valley Bancorp CA 4:00 p.m. 17.81
 0.35
 1.93%
16.3891 25.65 14.13 1.26 145.92M 0.13 1.46%
Oceanfirst Financial Corp 4:00 p.m. 23.36
 0.25
 1.08%
21.30 30.90 18.69 1.25 1.13B 0.17 2.91%
Oconee Federal Financial Corp 4:00 p.m. 26.15
 0.74
 2.91%
23.06 30.266 50.29 0.52 150.68M 0.10 1.53%
Ofg Bancorp 4:02 p.m. 18.18
 0.23
 1.28%
8.95 18.65 NA NA 932.52M 0.07 1.54%
Ohio Valley Banc Corp 4:00 p.m. 34.95
 0.40
 1.13%
26.45 56.15 18.39 1.9 165.42M 0.21 2.40%
Old Line Bancshares Inc 4:00 p.m. 29.15
 0.85
 3.00%
24.51 35.72 18.69 1.56 495.26M 0.10 1.37%
Old National Bancorp 4:00 p.m. 16.75
 0.22
 1.33%
14.45 20.95 20.68 0.81 2.55B 0.13 3.10%
Old Point Financial Corporation 4:00 p.m. 20.50
 0.30
 1.48%
19 31.50 186.36 0.11 106.26M 0.11 2.15%
Old Second Bancorp Inc 4:00 p.m. 14.27
 0.07
 0.49%
11.881 16.30 18.78 0.76 424.49M 0.01 0.28%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.34 3.82 76.62M 0.20 7.54%
Optimumbank Holdings Inc 4:00 p.m. 3.50
 0.10
 2.78%
2.15 7.18 3.65 0.96 6.35M 0.00 NA%
Opus Bank 4:00 p.m. 21.62
 0.63
 3.00%
17.79 30.60 21.20 1.02 602.59M 0.11 2.04%
Origin Bancorp Inc 4:00 p.m. 36.22
 0.20
 0.56%
27.4101 42.31 19.68 1.84 855.56M 0.0325 0.36%
Oritani Financial Corp 4:00 p.m. 16.15
 0.08
 0.50%
14.07 17.30 16.31 0.99 734.71M 0.25 6.19%
Orrstown Financial Services Inc 4:00 p.m. 19.36
 0.25
 1.31%
17.2961 27.05 13.73 1.41 182.62M 0.13 2.69%
Ottawa Bancorp Inc 3:57 p.m. 13.3901
 0.0101
 0.07%
12.75 14.657 44.63 0.3 45.33M 0.05 1.49%
Pacific City Financial Corporation 4:00 p.m. 15
 0.08
 0.53%
13.36 20.95 10.56 1.42 239.59M 0.03 0.80%
Pacific Mercantile Bancorp 4:00 p.m. 7.80
 0.08
 1.04%
6.80 10.45 7.22 1.08 170.95M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 28.77
 0.49
 1.73%
23.01 46.05 14.60 1.97 1.80B 0.00 NA%
Pacwest Bancorp 4:00 p.m. 39.55
 1.15
 3.00%
31.16 55.86 11.46 3.45 4.82B 0.60 6.07%
Park National Corporation 4:00 p.m. 94.17
 0.12
 0.13%
79.27 119 13.67 6.89 1.48B 0.96 4.08%
Parke Bancorp Inc 4:00 p.m. 18.91
 0.27
 1.45%
16.71 24.80 11.22 1.686 196.61M 0.14 2.96%
Pathfinder Bancorp Inc 12:55 p.m. 14.2628
 0.2372
 1.64%
13.45 16.64 16.03 0.89 62.16M 0.06 1.68%
Patriot National Bancorp Inc 4:00 p.m. 14.35
 0.2639
 1.81%
13.7999 25.50 16.31 0.88 56.58M 0.01 0.28%
PB Bancorp Inc 3:44 p.m. 11.02
 0.04
 0.36%
10.25 12.20 20.41 0.54 84.01M 0.07 2.54%
Pcsb Financial Corporation 4:00 p.m. 20.02
 0.06
 0.30%
18.16 22.0212 46.56 0.43 367.35M 0.03 0.60%
Pdl Community Bancorp 4:00 p.m. 12.71
 0.19
 1.47%
12.42 16.23 NA -0.08 234.67M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 27.71
 0.19
 0.69%
23.96 37.39 12.00 2.31 533.11M 0.05 0.72%
Penns Woods Bancorp Inc 4:00 p.m. 38.72
 0.08
 0.21%
38.53 47 16.20 2.39 181.64M 0.47 4.86%
Peoples Bancorp Inc 4:00 p.m. 31.51
 0.22
 0.69%
28.3511 39.58 14.45 2.18 615.57M 0.30 3.81%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 26.82
 0.30
 1.13%
20.03 33.49 13.48 1.99 160.79M 0.13 1.94%
Peoples Financial Services Corp 4:00 p.m. 41.97
 0.61
 1.48%
39.01 52 14.67 2.86 310.54M 0.33 3.15%
Peoples United Financial Inc 4:00 p.m. 16.37
 0.37
 2.31%
13.66 20.26 13.20 1.24 6.18B 0.175 4.28%
Peoples Utah Bancorp 4:00 p.m. 30.80
 0.27
 0.88%
27.81 38.70 19.13 1.61 576.56M 0.11 1.43%
Pinnacle Financial Partners Inc 4:00 p.m. 54.91
 0.37
 0.68%
43.23 68.8499 14.60 3.76 4.28B 0.16 1.17%
Plumas Bancorp 10:10 a.m. 24.2016
 0.3016
 1.26%
20.5101 29.45 10.90 2.22 124.18M 0.18 1.49%
Pnc Financial Services Group Inc The 4:00 p.m. 125.25
 3.36
 2.76%
108.4508 163.585 10.32 12.14 57.79B 0.95 3.03%
Popular Inc 4:00 p.m. 51.62
 0.72
 1.42%
37.88 57.32 NA NA 5.18B 0.25 1.94%
Preferred Bank 4:00 p.m. 45.56
 0.34
 0.75%
39.8672 69.48 11.56 3.94 600.89M 0.30 2.63%
Premier Financial Bancorp Inc 4:00 p.m. 15.02
 0.18
 1.18%
13.4266 21.40 11.04 1.36 219.57M 0.15 3.99%
Prosperity Bancshares Inc 4:02 p.m. 71.89
 1.30
 1.84%
57.01 79.20 16.38 4.39 5.02B 0.41 2.28%
Provident Bancorp Inc 4:00 p.m. 21.60
 0.20
 0.94%
19.81 30.80 24.27 0.89 208.10M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 16.24
 0.23
 1.44%
14.67 19.78 29.53 0.55 121.91M 0.14 3.45%
Provident Financial Services Inc 4:02 p.m. 25.09
 0.04
 0.16%
22.22 29.12 15.98 1.57 2.09B 0.21 3.35%
Prudential Bancorp Inc 4:00 p.m. 18.15
 0.18
 1.00%
13.92 19.87 23.27 0.78 162.06M 0.05 1.10%
Qcr Holdings Inc 4:00 p.m. 34.67
 0.85
 2.51%
30.1501 49.60 12.75 2.72 543.41M 0.06 0.69%
Randolph Bancorp Inc 3:59 p.m. 13.46
 0.46
 3.31%
13.16 17.45 NA -0.61 80.13M 0.00 NA%
Rbb Bancorp 4:00 p.m. 18.22
 0.01
 0.06%
17.03 33.62 9.96 1.83 343.90M 0.09 1.98%
Regions Financial Corporation 4:01 p.m. 15.70
 0.09
 0.58%
12.39 20.21 12.46 1.26 16.23B 0.14 3.57%
Reliant Bancorp Inc 4:00 p.m. 21.57
 0.53
 2.40%
19.0305 30 21.57 1 248.74M 0.09 1.67%
Renasant Corporation 4:00 p.m. 34.46
 0.54
 1.59%
28.0208 49.78 14.60 2.36 2.02B 0.21 2.44%
Republic Bancorp Inc - Class A 4:00 p.m. 40.50
 0.11
 0.27%
35.17 50.6973 13.06 3.1 757.02M 0.242 2.39%
Republic First Bancorp Inc 4:00 p.m. 6.35  UNCH  0.0% 5.85 9.30 39.69 0.16 373.31M 0.00 NA%
Rhinebeck Bancorp Inc 3:55 p.m. 11.612
 0.138
 1.17%
11.30 11.85 44.66 0.26 0 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 7.51
 0.05
 0.67%
5.46 9.99 12.95 0.58 169.72M 0.04 2.13%
Riverview Financial Corporation 3:59 p.m. 11.01
 0.8698
 7.32%
9.56 14.55 29.76 0.37 100.33M 0.10 3.63%
Royal Bank of Canada 4:02 p.m. 74.32
 0.14
 0.19%
65.76 87.10 8.89 8.36 106.95B 0.98 3.99%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 6.45
 0.18
 2.87%
4.98 8.74 26.88 0.24 11.15B 0.055 1.71%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.37 8.36 237.76M 0.2094 4.23%
S& T Bancorp Inc 4:00 p.m. 41.55
 0.28
 0.68%
35.60 47.77 16.55 2.51 1.45B 0.27 2.60%
Salisbury Bancorp Inc 3:56 p.m. 38.95
 0.53
 1.38%
33.20 51.80 14.92 2.61 109.25M 0.28 2.88%
Sandy Spring Bancorp Inc 4:00 p.m. 31.72
 0.33
 1.03%
29.8725 43.87 12.95 2.45 1.13B 0.28 3.53%
SB Financial Group Inc 3:04 p.m. 18.34
 0.23
 1.27%
16.05 20.53 10.30 1.78 119.27M 0.085 1.85%
SB One Bancorp 4:00 p.m. 20.92
 0.02
 0.10%
19.30 32.85 19.92 1.05 166.51M 0.075 1.43%
Seacoast Banking Corporation of Florida 4:00 p.m. 28.75
 0.44
 1.55%
21.81 34.95 21.30 1.35 1.36B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 12.26
 0.13
 1.07%
11.20 14.25 26.65 0.46 236.60M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 34.75
 0.42
 1.22%
29.90 44.85 15.44 2.25 1.85B 0.15 1.73%
Severn Bancorp Inc 3:41 p.m. 8.55
 0.05
 0.58%
7.1397 9.8611 19.43 0.44 108.77M 0.03 1.40%
Shinhan Financial Group CO Ltd American 4:02 p.m. 36.63
 0.21
 0.57%
34.02 50.08 6.38 5.74 17.35B 1.3481 3.68%
Shore Bancshares Inc 4:00 p.m. 14.92
 0.12
 0.81%
12.95 20.09 12.23 1.22 190.22M 0.09 2.41%
SI Financial Group Inc 4:00 p.m. 13.47
 0.01
 0.07%
12.26 15.60 24.49 0.55 162.09M 0.06 1.78%
Sierra Bancorp 4:00 p.m. 26.25
 0.67
 2.62%
22.935 31.185 15.72 1.67 401.19M 0.16 2.44%
Signature Bank 4:00 p.m. 124.40
 3.08
 2.54%
98.9586 161.92 14.79 8.41 3.66B 0.56 1.80%
Simmons First National Corporation 4:00 p.m. 26.48
 0.05
 0.19%
22.64 33.45 13.68 1.935 2.44B 0.15 2.27%
Smartfinancial Inc 4:00 p.m. 17.99
 0.14
 0.77%
16.17 27.69 18.74 0.96 250.66M 0.00 NA%
Sound Financial Bancorp Inc 10:14 a.m. 33.63
 0.63
 1.91%
32.005 40.8695 13.14 2.56 85.41M 0.14 1.67%
South State Corporation 4:00 p.m. 67.09
 0.22
 0.33%
56.55 93.25 18.64 3.6 2.45B 0.36 2.15%
Southern First Bancshares Inc 4:00 p.m. 33.32
 0.47
 1.43%
27.3301 48.75 13.88 2.4 248.24M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 32.83
 0.08
 0.24%
30.293 41.49 12.68 2.59 295.33M 0.13 1.58%
Southern National Bancorp of Virginia IN 4:00 p.m. 14.49
 0.09
 0.62%
12.87 18.24 14.21 1.02 348.52M 0.08 2.21%
Southside Bancshares Inc 4:00 p.m. 35.14
 0.10
 0.28%
29.281 37.32 18.11 1.94 1.24B 0.30 3.41%
Southwest Georgia Financial Corporation 3:03 p.m. 21.9799
 0.9999
 4.77%
19.80 26.04 13.24 1.66 55.96M 0.12 2.18%
Spirit of Texas Bancshares Inc 4:00 p.m. 21.72
 0.01
 0.05%
16.70 23.53 26.17 0.83 213.13M 0.00 NA%
Standard Avb Financial Corp 4:00 p.m. 32.47
 0.07
 0.22%
28.75 39.33 18.24 1.78 156.17M 0.221 2.72%
State Street Corporation 4:02 p.m. 71.30
 0.25
 0.35%
57.87 114.27 11.37 6.27 27.06B 0.47 2.64%
Sterling Bancorp 4:02 p.m. 18.66
 0.47
 2.58%
15.62 26.40 14.47 1.29 4.19B 0.07 1.50%
Sterling Bancorp Inc 4:00 p.m. 8.37
 0.01
 0.12%
6.65 14.98 8.13 1.03 443.71M 0.01 0.48%
Stewardship Financial Corp 4:00 p.m. 8.75
 0.155
 1.74%
8.2001 12.50 11.99 0.73 75.93M 0.03 1.37%
Stock Yards Bancorp Inc 4:00 p.m. 34.23
 0.04
 0.12%
28.02 41 17.11 2 778.57M 0.25 2.92%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 7.24
 0.05
 0.69%
6.325 9.64 6.90 1.05 19.43B 0.15 4.14%
Summit Financial Group Inc 4:00 p.m. 21.10
 0.03
 0.14%
17.94 27.96 11.41 1.85 263.20M 0.14 2.65%
Summit State Bank 3:59 p.m. 12
 0.09
 0.76%
10.65 16.10 13.95 0.86 57.79M 0.12 4.00%
Suntrust Banks Inc 4:00 p.m. 60.72
 2.68
 4.62%
46.05 75.08 10.43 5.82 27.28B 0.50 3.29%
Svb Financial Group 4:00 p.m. 230.99
 5.62
 2.49%
177.70 333.74 15.06 15.34 12.30B 0.00 NA%
Synchrony Financial 4:01 p.m. 26.28
 0.07
 0.27%
21.775 40.59 8.34 3.15 18.89B 0.21 3.20%
Synovus Financial Corp 4:02 p.m. 35.48
 0.50
 1.43%
29.93 57.40 12.54 2.83 4.13B 0.25 2.82%
Tcf Financial Corporation 4:02 p.m. 21.85
 0.32
 1.49%
18.17 27.34 12.14 1.8 3.64B 0.15 2.75%
Texas Capital Bancshares Inc 4:00 p.m. 58.56
 1.71
 3.01%
47.86 103.05 11.15 5.25 2.94B 0.00 NA%
The Bancorp Inc 4:00 p.m. 8.55
 0.01
 0.12%
7.64 12 7.18 1.19 482.61M 0.00 NA%
The Bank of Princeton 4:00 p.m. 29.24
 0.08
 0.27%
26.77 35.45 16.43 1.78 174.38M 0.03 0.10%
The Community Financial Corporation 4:00 p.m. 29.80
 0.20
 0.68%
26.47 38.39 24.03 1.24 166.21M 0.125 1.68%
The First Bancshares Inc 4:00 p.m. 31.62
 0.23
 0.73%
27.845 43.532 23.25 1.36 469.16M 0.05 0.63%
The First of Long Island Corporation 4:00 p.m. 20.98
 0.03
 0.14%
18.03 29.90 13.62 1.54 534.72M 0.17 3.24%
Timberland Bancorp Inc 4:00 p.m. 26.22
 0.71
 2.78%
21.91 39.45 11.81 2.22 217.91M 0.13 1.98%
Tompkins Financial Corporation 4:00 p.m. 80.78
 0.80
 1.00%
69.0243 91.99 18.87 4.28 1.23B 0.50 2.48%
Toronto Dominion Bank The 4:02 p.m. 54.51
 0.76
 1.41%
47.73 62 9.07 6.01 100.05B 0.67 3.71%
Towne Bank 4:00 p.m. 26.78
 0.20
 0.75%
22.88 33.85 16.95 1.58 1.38B 0.16 2.39%
Trico Bancshares 4:00 p.m. 35.72
 0.25
 0.70%
31.0469 40.38 18.90 1.89 1.09B 0.19 2.13%
Tristate Capital Holdings Inc 4:00 p.m. 21.95
 0.42
 1.95%
18.20 30.10 12.69 1.73 633.53M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 32.22
 0.08
 0.25%
27.5555 44.70 19.65 1.64 846.73M 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 7.75
 0.02
 0.26%
6.51 9.45 14.19 0.546 749.10M 0.0681 3.52%
Trustmark Corporation 4:00 p.m. 30.38
 0.26
 0.86%
26.84 36.32 15.99 1.9 2.05B 0.23 3.03%
Two River Bancorp 4:00 p.m. 15.63
 0.03
 0.19%
11.54 19.90 15.95 0.98 134.25M 0.055 1.41%
U.S. Bancorp 4:00 p.m. 50.22
 0.47
 0.94%
43.14 58.50 12.52 4.01 81.16B 0.37 2.95%
Umb Financial Corporation 4:00 p.m. 67.90
 0.66
 0.98%
57 82.14 15.57 4.36 3.39B 0.30 1.77%
Umpqua Holdings Corporation 4:00 p.m. 18.43
 0.28
 1.54%
15.085 24.89 12.80 1.44 4.06B 0.21 4.56%
Union Bankshares Corporation 4:00 p.m. 32.50
 0.15
 0.46%
26.48 42.74 16.67 1.95 2.14B 0.23 2.83%
Union Bankshares Inc 4:00 p.m. 46.16
 0.86
 1.83%
41.40 54.995 21.88 2.11 206.15M 0.31 2.69%
United Bancorp Inc 1:29 p.m. 11.25  UNCH  0.0% 10.25 14 13.24 0.85 64.61M 0.13 4.62%
United Bancshares Inc 11:21 a.m. 20.4312
 0.0612
 0.30%
18.80 23.999 10.02 2.04 66.80M 0.12 2.35%
United Bankshares Inc 4:00 p.m. 35.08
 0.35
 1.01%
29.16 39.95 17.63 1.99 3.62B 0.34 3.88%
United Community Banks Inc 4:00 p.m. 24.69
 0.19
 0.78%
20.23 34.18 18.43 1.34 1.96B 0.16 2.59%
United Community Financial Corp 4:00 p.m. 9.12
 0.05
 0.55%
8.49 11.98 14.23 0.641 453.53M 0.07 3.07%
United Security Bancshares 4:00 p.m. 9.75
 0.05
 0.52%
9.18 11.60 14.13 0.69 164.81M 0.11 4.51%
Unity Bancorp Inc 4:00 p.m. 19.60
 0.51
 2.54%
18 25.50 11.46 1.71 210.88M 0.07 1.43%
Univest Financial Corporation 4:00 p.m. 23.14
 0.16
 0.69%
20.205 30.15 15.85 1.46 678.34M 0.20 3.46%
Valley National Bancorp 4:00 p.m. 10.37
 0.09
 0.88%
8.42 13.375 16.73 0.62 3.44B 0.11 4.24%
Veritex Holdings Inc 4:00 p.m. 23.70
 0.58
 2.51%
20.34 33.08 17.69 1.34 574.18M 0.00 NA%
Versabank Ordinary Shares Canada 3:59 p.m. 5.35
 0.0021
 0.04%
5.1686 6.431 7.13 0.75 113.01M 0.0113 0.84%
Village Bank and Trust Financial Corp 3:59 p.m. 33.475
 1.575
 4.94%
28.75 35.50 NA -1.48 48.01M 0.00 NA%
Washington Federal Inc 4:00 p.m. 29.61
 0.65
 2.24%
24.67 37.70 12.34 2.4 2.41B 0.20 2.70%
Washington Trust Bancorp Inc 4:00 p.m. 53.19
 0.32
 0.60%
45.93 63.25 15.60 3.41 919.90M 0.47 3.53%
Waterstone Financial Inc 4:00 p.m. 16.66
 0.06
 0.36%
15.20 18.10 16.50 1.01 480.30M 0.12 2.88%
Wcf Bancorp Inc 10:14 a.m. 8.07
 0.01
 0.12%
7.85 10.24 807.00 0.01 20.67M 0.05 2.48%
Webster Financial Corporation 4:02 p.m. 54.73
 1.48
 2.78%
45.38 69.63 15.64 3.5 5.05B 0.33 2.41%
Wellesley Bancorp Inc 3:51 p.m. 28.34
 0.21
 0.74%
27.74 34.50 15.32 1.85 71.58M 0.055 0.78%
Wells Fargo & Company 4:00 p.m. 50.01
 0.78
 1.58%
43.02 66.31 11.82 4.23 235.41B 0.43 3.44%
Wesbanco Inc 4:00 p.m. 39.75
 0.03
 0.08%
34.21 51.12 16.09 2.47 2.17B 0.29 2.92%
West Bancorporation 4:00 p.m. 20.26
 0.09
 0.45%
18.06 26.95 12.99 1.56 330.15M 0.20 3.95%
Westamerica Bancorporation 4:00 p.m. 64.48
 1.97
 3.15%
52.05 65.39 30.42 2.12 1.72B 0.40 2.48%
Western Alliance Bancorporation DE 4:02 p.m. 45.32
 0.97
 2.19%
37.39 64.06 11.77 3.85 4.80B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 8.93
 0.05
 0.56%
8.75 11.25 21.26 0.42 261.79M 0.04 1.79%
Westpac Banking Corporation 4:02 p.m. 18.94
 0.15
 0.80%
16.41 25.59 10.24 1.85 64.94B 0.67 7.07%
Wintrust Financial Corporation 4:00 p.m. 74.46
 0.92
 1.25%
61.53 97.88 13.13 5.67 4.20B 0.19 1.02%
Woori Bank American Depositary Shares E 4:03 p.m. 40.34
 0.37
 0.93%
38.29 48.40 5.08 7.94 9.05B 1.0278 NA%
Wsfs Financial Corporation 4:00 p.m. 41.47
 0.71
 1.74%
36.16 57.70 14.06 2.95 1.30B 0.11 1.06%
Wvs Financial Corp 2:05 p.m. 15.092
 0.132
 0.88%
12.25 18.054 11.52 1.31 29.69M 0.08 2.12%
Zions Bancorporation N.A. 4:00 p.m. 47.05
 0.46
 0.99%
38.08 59.19 13.25 3.55 9.04B 0.30 2.55%

CANADIAN BANK STOCKS — Related News

1/18 - 10:51 PM   - DANSKE BANK SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Danske Bank A/S - DNKEY
1/18 - 8:11 PM   - Exchange Bank Donates $20,000 to the Redwood Empire Food Bank in Honor of its Customers and Business Partners
1/18 - 5:44 PM   - Lighthouse Bank Reports Record Earnings for 2018
1/18 - 5:12 PM   - Deadline Reminder: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Danske Bank A/S (DNKEY)
1/18 - 4:46 PM   - Centric Financial Corporation to Participate in 2019 FIG Partners Bank CEO Forum
1/18 - 3:49 PM   - Leading Retailer David's Bridal Successfully Emerges from Chapter 11 Bankruptcy
1/18 - 3:13 PM   - Bank of Santa Clarita Again Reports Record Levels of Earnings
1/18 - 1:03 PM   - PepsiCo And The Global FoodBanking Network Partnership Delivers More Than 85 Million Servings Of Fresh Food To Communities In Need In 2018
1/18 - 1:00 PM   - Sallie Mae Bank to Award More Than $100,000 in College Scholarships to Undergraduate and Graduate Students in Utah
1/18 - 12:24 PM   - James "Jay" Dreibelbis Named President And Chief Executive Officer Of Woodforest National Bank
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.