ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1895 Bancorp of Wisconsin Inc 12:13 p.m. 10.04
 0.09
 0.91%
6.15 10.45 NA -1.23 59.82M 0.00 0.00%
1st Source Corporation 12:31 p.m. 63.77
 0.40
 0.62%
47.30 68.125 12.15 5.03 1.56B 0.36 2.26%
Acnb Corporation 11:48 a.m. 46.97
 0.23
 0.49%
30.24 50.72 12.83 3.71 401.53M 0.32 2.73%
Affinity Bancshares Inc 11:59 a.m. 21.63
 0.03
 0.14%
14.925 22.21 25.75 0.98 138.70M 0.00 0.00%
Alerus Financial Corporation 11:57 a.m. 22.04
 0.13
 0.59%
18.09 25.85 129.65 0.58 558.46M 0.20 3.63%
Amalgamated Financial Corp 12:29 p.m. 35.47
 0.39
 1.09%
21.325 38.19 11.02 2.86 1.09B 0.12 1.35%
Amerant Bancorp Inc Class A 12:30 p.m. 25.24
 0.37
 1.45%
18.54 27 26.29 0.96 1.06B 0.09 1.43%
Ameris Bancorp 12:36 p.m. 68.64
 0.75
 1.08%
44 74.56 14.36 3.89 4.74B 0.15 0.87%
Ameriserv Financial Inc 12:31 p.m. 2.93
 0.01
 0.34%
2.20 3.40 NA -0.2 48.40M 0.03 4.10%
Ames National Corporation 12:06 p.m. 17.505
 0.315
 1.83%
15.69 22.50 16.51 1.2 157.41M 0.20 4.57%
Arrow Financial Corporation 12:34 p.m. 31.49
 0.50
 1.56%
21.5001 34.63 16.66 1.77 527.11M 0.28 3.56%
Associated Banc-corp 12:36 p.m. 25.98
 0.03
 0.12%
19.21 28.18 21.65 1.13 3.93B 0.23 3.54%
Atlantic Union Bankshares Corporation 12:35 p.m. 42.57
 0.18
 0.42%
30.43 44.54 17.74 2.53 3.82B 0.34 3.19%
Auburn National Bancorporation Inc 10:28 a.m. 23.60
 0.20
 0.85%
16.48 25.25 131.11 0.4 82.45M 0.27 4.58%
Axos Financial Inc 12:36 p.m. 80.14
 0.71
 0.88%
44.10 88.46 9.76 7.66 4.58B 0.00 0.00%
Banc of California Inc 12:33 p.m. 17.015
 0.045
 0.26%
11.88 18.078 NA -22.71 2.69B 0.10 2.35%
Bancfirst Corporation 12:30 p.m. 128.38
 0.53
 0.41%
81.21 132.29 20.64 6.34 4.25B 0.46 1.43%
Banco Bbva Argentina S.A. Ads 12:36 p.m. 17.305
 0.035
 0.20%
4.6349 18.235 0.02 768.0237 3.53B 0.5133 35.60%
Banco Bilbao Vizcaya Argentaria S.A. 12:37 p.m. 10.095
 0.065
 0.65%
8.63 12.20 6.31 1.29 58.07B 0.315 6.24%
Banco Bradesco SA American Depositary SH 12:26 p.m. 1.89  UNCH  0.0% 1.82 3.21 1.45 1.27 20.05B 0.003 1.91%
Banco Bradesco SA American Depositary SH 12:37 p.m. 2.04
 0.01
 0.49%
2.02 3.65 1.57 1.27 21.64B 0.0033 1.94%
Banco DE Chile Ads 12:36 p.m. 23.35
 0.03
 0.13%
20.932 25.97 0.01 2720 11.79B 1.64 7.02%
Banco Latinoamericano DE Comercio Exteri 12:16 p.m. 35.61
 0.29
 0.82%
22.93 36.10 7.83 4.55 1.00B 0.50 5.62%
Banco Macro S.A. Adr Representing Ten C 12:36 p.m. 85.79
 0.83
 0.96%
24.41 89.45 0.01 9185.368 5.39B 1.7976 25.14%
Banco Santander - Chile Ads 12:36 p.m. 19.45
 0.30
 1.57%
17.725 21.43 0.01 1230 9.16B 0.774 3.98%
Banco Santander Brasil SA American Depos 12:36 p.m. 4.215
 0.005
 0.12%
4.05 6.66 2.64 1.20883 31.45B 0.0093 0.88%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 12:37 p.m. 4.90
 0.03
 0.62%
3.83 5.27 6.61 0.651 74.22B 0.11 4.49%
Bancolombia S.A. 12:37 p.m. 32.85
 0.13
 0.40%
27.75 37.85 0.00 25680 7.90B 0.8044 9.79%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 12:02 p.m. 106.7501
 0.2501
 0.23%
74.90 110.485 13.48 7.28 1.07B 0.45 1.69%
Bank Nova Scotia Halifax Pfd 3 Ordinary 12:37 p.m. 55.84
 0.07
 0.13%
43.675 57.07 9.51 5.87 69.49B 0.7491 5.37%
Bank of America Corporation 12:36 p.m. 46.205
 0.545
 1.17%
30.45 48.08 16.74 3.08 354.53B 0.26 2.25%
Bank of Hawaii Corporation 12:30 p.m. 75.94
 0.48
 0.63%
54.50 82.70 22.80 4.14 3.02B 0.70 3.69%
Bank of Marin Bancorp 12:34 p.m. 24.68
 0.13
 0.52%
14.11 27.11 19.90 1.24 396.93M 0.25 4.05%
Bank of Montreal 12:37 p.m. 101.4619
 1.9281
 1.86%
76.98 104.63 10.67 5.68 74.03B 1.59 6.27%
Bank of Montreal 12:37 p.m. 143.34
 2.98
 2.04%
109.02 147.54 15.07 5.68 104.58B 1.59 4.44%
Bank of Montreal Max Airlines -3x Invers 11:53 a.m. 12.40
 0.1426
 1.16%
11.68 30.9009 NA NA 1.98M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 12:25 p.m. 28.3243
 0.4739
 1.65%
14.9296 30.30 NA NA 4.53M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 11:37 a.m. 6.2174
 0.2987
 4.58%
5.97 23.5441 NA NA 994784 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 12:13 p.m. 33.3815
 1.7321
 5.47%
15.265 33.43 NA NA 5.34M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 12:35 p.m. 54.0371
 0.9429
 1.71%
25.46 55.3935 NA NA 189.13M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 12:16 p.m. 8.24
 0.3391
 3.95%
7.3027 20.2518 NA NA 1.32M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 12:26 p.m. 44.425
 1.655
 3.87%
23.91 52.89 NA NA 35.54M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 12:28 p.m. 37.43
 0.22
 0.58%
28.73 40.55 8.32 4.58 1.64B 0.44 4.70%
Bank of Nova Scotia 12:37 p.m. 78.88
 0.06
 0.08%
60.265 80.14 13.44 5.87 98.16B 1.06 5.38%
Bank of the James Financial Group Inc 10:29 a.m. 15.85  UNCH  0.0% 9.65 17.05 8.52 1.91 72.01M 0.10 2.52%
Bank Ozk 12:36 p.m. 47.56
 0.07
 0.15%
37.43 52.36 7.82 5.87 5.39B 0.41 3.45%
Bank7 Corp 11:54 a.m. 46.375
 0.375
 0.80%
24.075 49.42 13.64 3.05 433.29M 0.24 2.07%
Bankfinancial Corporation 12:21 p.m. 13.59
 0.24
 1.73%
9 13.97 21.57 0.74 169.34M 0.10 2.94%
Bankunited Inc 12:30 p.m. 41.56
 0.14
 0.34%
24.34 44.45 18.39 2.38 3.11B 0.29 2.79%
Bankwell Financial Group Inc 12:27 p.m. 32.90
 0.10
 0.30%
22.47 35.2464 11.15 4.67 258.55M 0.20 2.43%
Banner Corporation 12:31 p.m. 74.47
 0.79
 1.05%
42.37 78.05 15.48 5.33 2.57B 0.48 2.58%
Bar Harbor Bankshares Inc 12:31 p.m. 35.01
 0.44
 1.24%
23.26 38.47 12.59 2.95 534.53M 0.30 3.43%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Barclays Plc 12:37 p.m. 13.66
 0.12
 0.89%
7.07 13.76 12.20 1.076 49.17B 0.155 2.27%
Baycom Corp 12:36 p.m. 29.14
 0.18
 0.62%
18.54 30.13 13.75 2.27 324.08M 0.15 2.06%
Bayfirst Financial Corp 12:29 p.m. 13.20  UNCH  0.0% 10.40 15.05 13.75 1.16 54.56M 0.08 2.42%
Bcb Bancorp Inc NJ 12:35 p.m. 12.85
 0.07
 0.54%
9.185 14.04 10.71 1.7 219.07M 0.16 4.98%
Berkshire Hills Bancorp Inc 12:31 p.m. 30.65
 0.10
 0.33%
20.50 32.36 32.61 1.6 1.32B 0.18 2.35%
Blue Foundry Bancorp 12:24 p.m. 10.76
 0.10
 0.92%
7.904 11.48 NA -0.31 245.29M 0.00 0.00%
Blue Ridge Bankshares Inc 12:28 p.m. 3.475
 0.025
 0.72%
2.30 3.99 NA -2.73 255.47M 0.1225 14.10%
Bogota Financial Corp 9:31 a.m. 8.0972
 0.1228
 1.49%
6.40 8.66 161.94 0.05 105.87M 0.00 0.00%
Bok Financial Corporation 12:29 p.m. 116.69
 1.69
 1.43%
77.86 121.58 16.01 8.02 7.48B 0.57 1.95%
Bridgewater Bancshares Inc 12:11 p.m. 15.08
 0.05
 0.33%
10.52 16 13.96 1.27 413.58M 0.00 0.00%
Brookline Bancorp Inc 12:32 p.m. 12.68
 0.06
 0.47%
8.01 13.15 15.28 0.85 1.13B 0.135 4.26%
Burke & Herbert Financial Services C 12:26 p.m. 69.91
 0.19
 0.27%
46.0001 75.32 23.15 3.02 1.05B 0.55 3.15%
Business First Bancshares Inc 12:36 p.m. 28.54
 0.19
 0.67%
19.4007 30.2978 12.30 2.59 843.11M 0.14 1.96%
Byline Bancorp Inc 12:17 p.m. 31.405
 0.145
 0.46%
19.70 32.89 11.38 2.67 1.39B 0.09 1.15%
C& F Financial Corporation 12:01 p.m. 79.56
 2.06
 2.66%
33.5101 79.89 13.91 6.92 256.61M 0.44 2.21%
Cadence Bank 12:33 p.m. 37.34
 0.28
 0.74%
24.985 40.20 10.70 2.92 6.80B 0.25 2.68%
California Bancorp 12:28 p.m. 17.655
 0.015
 0.09%
12.30 18.49 20.53 1.39 327.33M 0.00 0.00%
Camden National Corporation 12:15 p.m. 46.59
 0.04
 0.09%
28.62 50.07 14.56 2.97 679.15M 0.42 3.61%
Canadian Imperial Bank of Commerce 12:37 p.m. 66.20
 0.46
 0.69%
42.59 67.135 9.09 5.16 62.53B 0.97 5.86%
Canadian Imperial Bank of Commerce 12:37 p.m. 93.53
 0.82
 0.87%
57.96 94.81 12.85 5.16 88.20B 0.97 4.15%
Canadian Western Bank Edmonton Alberta 3:34 p.m. 39.20
 2.78
 6.62%
18.10 42.62 13.38 3.38 3.79B 0.36 3.67%
Canadian Western Bank Non Cumulative 5 Y 3:37 p.m. 18
 0.20
 1.10%
13.85 18.20 NA NA 90.00M 0.3982 8.85%
Capital Bancorp Inc 12:21 p.m. 29.815
 0.205
 0.69%
15 30.34 12.74 2.55 493.67M 0.10 1.34%
Capital City Bank Group 12:11 p.m. 39.37
 0.35
 0.90%
25.45 40.86 13.12 3.07 667.10M 0.23 2.34%
Capitol Federal Financial Inc 12:25 p.m. 6.64
 0.05
 0.75%
4.755 7.20 22.90 0.29 881.62M 0.085 5.12%
Carter Bankshares Inc 12:34 p.m. 19.01
 0.01
 0.05%
10.95 20.40 30.17 1 438.60M 0.00 0.00%
Carver Bancorp Inc 12:19 p.m. 1.8747
 0.046
 2.52%
1.26 2.39 NA -0.61 9.58M 0.10 21.34%
Catalyst Bancorp Inc 12:13 p.m. 11.55
 0.04
 0.34%
10.60 12.10 82.50 0.14 50.16M 0.00 0.00%
Cathay General Bancorp 12:32 p.m. 51.26
 0.18
 0.35%
33.88 55.29 12.94 4.86 3.65B 0.34 2.65%
CB Financial Services Inc 12:20 p.m. 33.43
 0.27
 0.80%
20.75 33.72 7.63 4.4 171.28M 0.25 2.99%
Cdn Western Bank 12:37 p.m. 58.29
 2.70
 4.86%
24.66 61.81 19.89 3.38 5.64B 0.36 2.47%
Central Pacific Financial Corp New 12:31 p.m. 31.173
 0.337
 1.07%
17.995 33.25 14.84 2.17 843.68M 0.26 3.34%
Central Plains Bancshares Inc 11:41 a.m. 14.30
 0.04
 0.28%
9.60 15 14.71 2.19 59.07M 0.00 0.00%
CF Bankshares Inc 11:39 a.m. 28.98
 0.265
 0.91%
16 31.165 14.21 2.63 148.55M 0.07 0.97%
Cfsb Bancorp Inc 12:24 p.m. 6.69
 0.24
 3.72%
6.15 7.95 669.00 0.01 44.37M 0.00 0.00%
Chemung Financial Corp 11:05 a.m. 55.09
 0.01
 0.02%
39 55.7338 11.15 5.28 262.15M 0.31 2.25%
Choiceone Financial Services Inc 12:20 p.m. 37.505
 0.005
 0.01%
21.52 38.02 11.87 2.82 335.96M 0.28 2.99%
Citigroup Inc 12:36 p.m. 72.245
 0.095
 0.13%
47.71 72.845 20.58 4.04 136.63B 0.56 3.10%
Citizens & Northern Corp 12:16 p.m. 20.34
 0.15
 0.73%
16.50 23.50 13.47 1.57 313.52M 0.28 5.51%
Citizens Community Bancorp Inc 12:22 p.m. 16.915
 0.065
 0.39%
10.1397 17.03 11.83 1.25 169.72M 0.32 1.89%
Citizens Financial Group Inc 12:36 p.m. 45.95
 1.08
 2.30%
29.16 49.25 18.02 3.13 20.25B 0.42 3.66%
Citizens Financial Services Inc 12:02 p.m. 71.68
 1.25
 1.77%
38.91 75.40 12.34 4.019802 341.18M 0.49 2.73%
City Holding Company 12:30 p.m. 128.545
 2.005
 1.54%
97.50 137.28 16.57 7.61 1.89B 0.79 2.46%
Civista Bancshares Inc 12:31 p.m. 22.43
 0.18
 0.80%
13.60 23.695 10.53 2.73 352.97M 0.16 2.85%
Cnb Financial Corporation 12:29 p.m. 27.58
 0.09
 0.33%
18.03 29.29 11.84 2.55 579.01M 0.18 2.61%
Coastal Financial Corporation 12:28 p.m. 75.18
 1.15
 1.51%
35.67 79.5889 27.34 3.27 1.02B 0.00 0.00%
Colony Bankcorp Inc 12:22 p.m. 17.5204
 0.0696
 0.40%
16.70 18.49 13.80 1.24 307.08M 0.1125 2.57%
Columbia Banking System Inc 12:36 p.m. 30.065
 0.125
 0.41%
17.075 32.85 12.96 1.78 6.30B 0.36 4.79%
Columbia Financial Inc 12:29 p.m. 17.365
 0.255
 1.45%
13.79 20.46 96.47 0.35 1.82B 0.00 0.00%
Comerica Incorporated 12:36 p.m. 67.06
 2.32
 3.34%
45.32 73.45 16.77 6.44 8.82B 0.71 4.24%
Commerce Bancshares Inc 12:35 p.m. 68.23
 0.52
 0.76%
47.0857 72.7524 18.66 3.466667 8.75B 0.27 1.58%
Community Financial System Inc 12:27 p.m. 68.31
 0.37
 0.54%
41.50 73.3857 21.82 2.45 3.59B 0.46 2.69%
Community Trust Bancorp Inc 12:01 p.m. 58.62
 0.22
 0.38%
38.44 61.665 13.57 4.36 1.06B 0.47 3.21%
Community West Bancshares 12:36 p.m. 21.57
 0.18
 0.83%
15.50 24.47 39.22 2.17 408.66M 0.12 2.23%
Connectone Bancorp Inc 12:28 p.m. 26.97
 0.09
 0.33%
17.07 29.31 14.74 2.07 1.03B 0.18 2.67%
Credicorp LTD. 12:37 p.m. 192.48
 2.00
 1.05%
123.80 200 3.10 61.08 18.17B 9.2875 4.83%
Crossfirst Bankshares Inc 12:26 p.m. 17.3614
 0.0986
 0.56%
11 19.22 11.81 1.34 856.17M 0.00 0.00%
CULLEN/FROST Bankers Inc 12:32 p.m. 137.90
 0.36
 0.26%
94.09 147.64 17.09 9.1 8.84B 0.95 2.76%
Customers Bancorp Inc 12:29 p.m. 54.075
 1.355
 2.44%
42.31 68.49 8.78 7.32 1.70B 0.00 0.00%
Cvb Financial Corporation 12:32 p.m. 23.23
 0.02
 0.09%
15.71 24.575 15.80 1.59 3.24B 0.20 3.44%
Deutsche Bank AG 12:36 p.m. 17.825
 0.035
 0.20%
12.4306 18.07 9.37 2.03 35.56B 0.45 2.52%
Dime Community Bancshares Inc 12:29 p.m. 35.995
 0.105
 0.29%
17.29 37.60 24.00 2.29 1.41B 0.25 2.78%
Eagle Bancorp Inc 12:30 p.m. 29.24
 0.02
 0.07%
15.99 31.97 8.83 3.31 883.09M 0.165 2.26%
Eagle Bancorp Montana Inc 12:18 p.m. 17.09
 0.22
 1.27%
12.32 17.65 15.68 1.29 137.01M 0.1425 3.34%
East West Bancorp Inc 12:35 p.m. 103.42
 1.91
 1.81%
67.03 113.95 13.06 8.18 14.34B 0.55 2.13%
Eastern Bankshares Inc 12:32 p.m. 18.075
 0.095
 0.52%
12.22 19.395 7.86 1.43 3.88B 0.12 2.66%
Ecb Bancorp Inc 12:27 p.m. 15.48
 0.08
 0.52%
11.39 15.75 36.86 0.52 141.14M 0.00 0.00%
Enterprise Bancorp Inc 12:33 p.m. 43.33
 6.88
 18.88%
22.60 44.075 14.99 3.11 538.56M 0.24 2.22%
Enterprise Financial Services Corporatio 12:29 p.m. 59.88
 0.31
 0.52%
37.28 63.13 12.69 5.07 2.22B 0.28 1.87%
Eqb Inc 12:37 p.m. 102.73
 0.63
 0.62%
77.96 113.20 10.16 7.55 3.95B 0.49 1.91%
Eqb Inc Common Shares 3:51 p.m. 72.02
 2.63
 3.52%
57.13 78.50 7.12 7.55 2.77B 0.49 2.72%
Equity Bancshares Inc Class A 12:36 p.m. 47.69
 0.16
 0.34%
30.44 50.845 41.47 0.5 729.16M 0.15 1.26%
Esquire Financial Holdings Inc 12:35 p.m. 77.80
 0.06
 0.08%
44.45 80.79 16.24 4.91 647.40M 0.15 0.77%
Essa Bancorp Inc 10:30 a.m. 20.22
 0.17
 0.83%
15.2939 21.50 11.17 1.91 204.86M 0.15 2.97%
Evans Bancorp Inc 12:28 p.m. 44.45
 0.14
 0.31%
24.065 46 13.27 4.48 246.30M 0.66 2.97%
F.N.B. Corporation 12:36 p.m. 16.38
 0.17
 1.03%
12.49 17.70 13.76 1.31 5.89B 0.12 2.93%
Farmers & Merchants Bancorp Inc 11:23 a.m. 32.48
 0.12
 0.37%
18.99 34.15 20.82 1.67 444.96M 0.2213 2.72%
Farmers National Banc Corp 12:32 p.m. 15.69
 0.05
 0.32%
11.55 16.32 11.62 1.33 589.75M 0.17 4.33%
FB Financial Corporation 12:30 p.m. 56.17
 0.34
 0.60%
33.35 58.875 24.42 2.57 2.62B 0.17 1.21%
Fidelity D & D Bancorp Inc 11:55 a.m. 53.55
 0.11
 0.20%
41.1001 61.21 19.54 3.19 307.16M 0.40 2.99%
Fifth Third Bancorp 12:35 p.m. 46.75
 0.46
 0.97%
30.47 49.07 15.58 3.22 31.35B 0.37 3.17%
Financial Institutions Inc 12:35 p.m. 26.688
 0.042
 0.16%
16.29 29.135 8.42 3.15 412.98M 0.30 4.50%
Finward Bancorp 11:48 a.m. 30.98
 0.52
 1.65%
20.64 33.50 10.09 1.96 133.64M 0.12 1.55%
Finwise Bancorp 12:27 p.m. 17.88
 0.01
 0.06%
8.72 18.905 16.87 1.33 236.22M 0.00 0.00%
First Bancorp 12:23 p.m. 48.385
 0.455
 0.95%
29.53 50.34 19.51 2.53 2.00B 0.22 1.82%
First Bancorp Inc ME 12:01 p.m. 28.47
 0.15
 0.53%
21.7701 31.05 12.01 2.66 317.49M 0.36 5.06%
First BANCORP. New 12:30 p.m. 20.56
 0.02
 0.10%
15.15 22.395 11.23 1.71 3.37B 0.16 3.11%
First Bancshares Inc 12:30 p.m. 36.95
 0.21
 0.56%
22.96 39.08 16.72 2.39 1.15B 0.25 2.71%
First Bank 12:09 p.m. 14.82
 0.04
 0.27%
11.20 15.87 9.20 0.95 290.02M 0.06 1.62%
First Busey Corporation 12:30 p.m. 26.76
 0.17
 0.63%
21.68 28.97 13.79 2.18 1.52B 0.24 3.59%
First Business Financial Services Inc 12:20 p.m. 49.66
 0.02
 0.04%
32.56 52.22 10.70 4.33 411.93M 0.25 2.01%
First Capital Inc 11:15 a.m. 30.50
 0.80
 2.56%
24.40 38 8.47 3.82 102.24M 0.29 3.80%
First Citizens Bancshares Inc - Class A 12:34 p.m. 2182.165
 14.435
 0.66%
1369.092 2388.78 12.00 784.51 28.33B 1.95 0.36%
First Commonwealth Financial Corporation 12:31 p.m. 18.53
 0.11
 0.59%
12.41 19.96 11.95 1.54 1.89B 0.13 2.81%
First Community Bankshares Inc 12:02 p.m. 45.88
 0.08
 0.17%
31 49.02 16.33 2.67 839.19M 0.31 2.70%
First Community Corporation 12:32 p.m. 25.72
 0.10
 0.39%
15.40 26.475 18.11 1.55 196.52M 0.15 2.33%
First Financial BANCORP. 12:31 p.m. 29.195
 0.135
 0.47%
20.59 31.18 12.01 2.69 2.79B 0.24 3.29%
First Financial Bankshares Inc 12:36 p.m. 40.5068
 0.4032
 0.99%
27.06 44.66 27.94 1.39 5.79B 0.18 1.78%
First Financial Corporation Indiana 12:07 p.m. 49.905
 0.505
 1.02%
34.58 51.87 11.58 5.08 589.29M 0.45 3.61%
First Financial Northwest Inc 12:06 p.m. 22.50
 0.19
 0.85%
12.24 23.50 64.29 0.69 207.68M 0.13 2.31%
First Foundation Inc 12:34 p.m. 7.89
 0.11
 1.41%
4.84 11.47 52.60 -3.53 649.86M 0.01 0.51%
First Guaranty Bancshares Inc 12:12 p.m. 13.18
 0.95
 6.72%
8.3941 15.25 15.69 0.62 164.81M 0.08 2.43%
First Hawaiian Inc 12:33 p.m. 27.36
 0.06
 0.22%
19.48 28.80 15.72 1.84 3.50B 0.26 3.80%
First Horizon Corporation 12:36 p.m. 20.20
 0.49
 2.37%
12.95 21.72 16.69 1.54 10.71B 0.15 2.97%
First Internet Bancorp 12:30 p.m. 40.95
 0.66
 1.59%
22.20 43.2647 19.50 0.95 354.95M 0.06 0.59%
First Interstate Bancsystem Inc 12:33 p.m. 34.59
 0.13
 0.38%
24.16 36.77 14.18 2.48 3.62B 0.47 5.44%
First Merchants Corporation 12:32 p.m. 43.06  UNCH  0.0% 30.55 46.13 14.31 3.73 2.53B 0.35 3.25%
First Mid Bancshares Inc 12:30 p.m. 41.11
 0.53
 1.27%
28.86 43.8584 13.30 3.15 983.01M 0.24 2.34%
First National Corporation 11:39 a.m. 25.38
 0.03
 0.12%
14.50 25.51 22.66 1.53 227.67M 0.155 2.44%
First Northwest Bancorp 12:24 p.m. 10.86
 0.06
 0.55%
8.91 16.12 41.77 0.26 101.66M 0.07 2.58%
First Savings Financial Group Inc 12:33 p.m. 29.79
 0.45
 1.49%
14.55 30.9361 22.23 1.19 205.06M 0.15 2.01%
First Seacoast Bancorp Inc 11:30 a.m. 9.29
 0.01
 0.11%
6.9201 9.701 NA -2.29 43.62M 0.00 0.00%
First United Corporation 12:13 p.m. 36
 0.06
 0.17%
19.17 36.49 14.63 2.25 232.87M 0.22 2.44%
First US Bancshares Inc 12:09 p.m. 13.41
 0.60
 4.28%
8.66 14.30 9.79 1.33 76.65M 0.07 2.09%
First Western Financial Inc 11:23 a.m. 21.27
 0.12
 0.56%
12.84 22.32 59.08 0.54 205.56M 0.00 0.00%
Firstsun Capital Bancorp 12:22 p.m. 41.76
 1.24
 3.06%
32.10 43.80 13.60 4.08 1.16B 0.00 0.00%
Five Star Bancorp 12:29 p.m. 33.25
 0.20
 0.60%
21.10 35.125 13.91 2.78 708.86M 0.20 2.41%
Flagstar Financial Inc 12:36 p.m. 11.305
 0.125
 1.09%
5.10 34.47 NA -0.48 4.69B 0.01 0.35%
Flushing Financial Corporation 12:33 p.m. 17.11
 0.08
 0.47%
10.74 18.59 20.37 0.96 497.37M 0.22 5.14%
Franklin Financial Services Corporation 12:28 p.m. 33.73
 0.01
 0.03%
25.11 33.99 10.88 3.1 148.94M 0.32 3.79%
FS Bancorp Inc 12:06 p.m. 45.35
 0.07
 0.15%
30.64 49.15 9.69 4.56 354.51M 0.27 2.38%
Fulton Financial Corporation 12:33 p.m. 21.12
 0.12
 0.56%
13.87 22.49 13.37 1.64 3.84B 0.17 3.22%
Fvcbankcorp Inc 11:24 a.m. 14.12
 0.22
 1.58%
13.76 14.12 52.30 0.21 257.05M 0.00 0.00%
German American Bancorp Inc 12:27 p.m. 45.37
 0.33
 0.73%
30.26 47.08 16.26 2.91 1.35B 0.27 2.38%
Glacier Bancorp Inc 12:36 p.m. 56.67
 0.47
 0.82%
34.3499 60.67 34.98 2.01 6.43B 0.33 2.33%
Glen Burnie Bancorp 12:18 p.m. 6.05
 0.0683
 1.14%
3.37 7.0987 33.61 0.5 17.55M 0.10 6.61%
Great Southern Bancorp Inc 12:03 p.m. 64.8002
 0.4002
 0.62%
48.19 68.015 12.76 5.61 756.53M 0.40 2.47%
Greene County Bancorp Inc 11:30 a.m. 30.49
 0.09
 0.29%
23.63 37.25 21.17 1.45 519.15M 0.09 1.18%
Grupo Aval Acciones Y Valores S.A. Adr 12:34 p.m. 2.12
 0.02
 0.94%
1.94 2.705 0.00 622.4 2.52B 0.0095 5.38%
Grupo Financiero Galicia S.A. - American 12:36 p.m. 58.57
 0.35
 0.59%
15.32 61.075 0.01 2286.4 8.64B 0.72 1.23%
Grupo Supervielle S.A. American Deposita 12:36 p.m. 12.5777
 0.0277
 0.22%
3.3287 12.84 0.01 582.95 1.10B 0.17 1.35%
Guaranty Bancshares Inc 11:48 a.m. 37.34
 0.22
 0.59%
27.01 38.93 16.38 2.56 426.58M 0.24 2.57%
Hancock Whitney Corporation 12:33 p.m. 58.65
 0.315
 0.53%
41.19 62.40 13.15 4.5 5.05B 0.40 2.73%
Hanmi Financial Corporation 12:30 p.m. 25.56
 0.10
 0.39%
14.45 27.59 12.29 2.62 771.82M 0.25 3.91%
Hanover Bancorp Inc 12:37 p.m. 25.27
 0.05
 0.20%
13.62 27.14 13.73 2.05 180.75M 0.10 1.58%
Harborone Bancorp Inc 12:35 p.m. 13.13
 0.06
 0.46%
9.155 14 45.28 0.37 578.40M 0.08 2.44%
Hawthorn Bancshares Inc 11:04 a.m. 32.005
 0.005
 0.02%
17.86 34 53.34 0.14 223.61M 0.19 2.37%
Hbt Financial Inc 12:11 p.m. 23.7813
 0.1187
 0.50%
17.75 25.35 10.81 2.07 750.52M 0.19 3.20%
Hdfc Bank Ltd 12:37 p.m. 68.10
 0.79
 1.17%
52.16 68.50 0.26 264.93 173.54B 0.6956 1.02%
Heartland Financial Usa Inc 12:32 p.m. 67.495
 0.325
 0.48%
32.035 70.27 47.87 1.68 2.89B 0.30 1.78%
Heritage Commerce Corp 12:32 p.m. 10.41
 0.11
 1.05%
7.66 11.27 13.18 1.05 638.17M 0.13 5.00%
Heritage Financial Corporation 12:32 p.m. 26.19
 0.06
 0.23%
16.545 27.575 20.79 1.75 894.48M 0.23 3.51%
Hilltop Holdings Inc 12:32 p.m. 32.425
 0.595
 1.87%
28.58 35.66 19.89 1.69 2.11B 0.17 2.10%
Hingham Institution For Savings 9:47 a.m. 284.27
 2.97
 1.06%
150.11 300 26.95 12.02 598.67M 0.63 0.89%
Hmn Financial Inc 4:00 p.m. 27.99
 0.61
 2.13%
18.57 29.40 20.43 1.37 124.97M 0.10 1.43%
Home Bancorp Inc 12:12 p.m. 49.88
 0.26
 0.52%
33.30 52.39 10.00 4.99 402.83M 0.26 2.09%
Home Bancshares Inc 12:36 p.m. 30.73
 0.28
 0.90%
22.38 32.905 15.84 1.94 6.11B 0.195 2.54%
Home Federal Bancorp Inc of Louisiana 9:55 a.m. 12.40
 0.10
 0.80%
10.6048 15.81 11.38 1.17 38.83M 0.13 4.19%
Homestreet Inc 12:27 p.m. 11.605
 0.015
 0.13%
7.205 16.10 NA -1.46 218.84M 0.10 3.45%
Hometrust Bancshares Inc 12:27 p.m. 36.6775
 0.2425
 0.66%
23.55 38.99 12.35 2.8 642.95M 0.12 1.31%
Hope Bancorp Inc 12:32 p.m. 13.425
 0.025
 0.19%
9.80 14.535 15.98 1.11 1.62B 0.14 4.17%
Horizon Bancorp Inc 12:37 p.m. 17.725
 0.205
 1.14%
11.18 19.18 36.93 0.64 774.85M 0.16 3.61%
Hsbc Holdings PLC. 12:36 p.m. 48.245
 0.655
 1.38%
36.93 48.45 8.46 5.7 173.47B 0.50 4.15%
Huntington Bancshares Incorporated 12:36 p.m. 17.305
 0.305
 1.73%
11.775 18.445 16.80 1.24 25.14B 0.155 3.58%
Icici Bank Ltd 12:37 p.m. 31.295
 0.045
 0.14%
23.155 32.14 0.24 123.92 110.42B 0.2378 0.76%
IF Bancorp Inc 9:30 a.m. 23.40  UNCH  0.0% 14.12 24 37.74 0.57 78.46M 0.20 1.71%
Independent Bank Corp 12:33 p.m. 71.58
 0.19
 0.27%
45.11 77.23 15.56 5.42 3.04B 0.57 3.19%
Independent Bank Corporation 12:20 p.m. 37.91
 0.11
 0.29%
22.53 40.32 12.89 2.79 792.09M 0.24 2.53%
Independent Bank Group Inc 12:29 p.m. 66.81
 0.38
 0.57%
36.47 68.66 64.24 1.04 2.77B 0.38 2.28%
Ing Group N.V. 12:37 p.m. 15.965
 0.135
 0.85%
12.775 18.72 7.74 2.04 49.78B 0.38 4.76%
Intercorp Financial Services Inc Common 12:21 p.m. 29.19
 0.10
 0.34%
18.60 30.59 3.70 9.327 3.37B 1.00 3.43%
International Bancshares Corporation 12:30 p.m. 71.38
 0.57
 0.79%
48.621 76.91 11.10 6.62 4.44B 0.66 1.85%
Investar Holding Corporation 12:13 p.m. 23.55
 0.08
 0.34%
12.13 24.805 15.39 1.69 231.46M 0.105 1.78%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Ipath Bloomberg Commodity Index Total RE 12:31 p.m. 31.91
 0.4248
 1.35%
29.3501 34.28 NA NA 525.89M 0.00 0.00%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Itau Unibanco Banco Holding SA American 12:37 p.m. 5.415
 0.045
 0.84%
5.25 7.27 1.37 3.36 53.03B 0.0031 0.68%
John Marshall Bancorp Inc 12:11 p.m. 22.65
 0.05
 0.22%
15 26.52 19.19 0.36 322.54M 0.25 1.10%
Joint Stock Company KASPI.KZ - American 12:35 p.m. 111.97
 1.91
 1.73%
85.02 143.72 0.02 4381 21.28B 1.715 6.13%
JP Morgan Chase & CO 12:36 p.m. 245.68
 1.68
 0.68%
158.15 254.31 13.66 16.23 691.67B 1.25 2.04%
KB Financial Group Inc 12:37 p.m. 58.435
 1.755
 2.92%
36.57 72.89 0.01 11312 21.88B 0.5662 3.88%
Kearny Financial 12:34 p.m. 7.94
 0.07
 0.87%
5.275 9.46 NA -1.39 512.76M 0.11 5.54%
Kentucky First Federal Bancorp 11:07 a.m. 2.688
 0.0854
 3.08%
2.50 4.83 NA -0.21 21.74M 0.10 14.88%
Keycorp 12:36 p.m. 18.565
 0.305
 1.62%
12.935 20.0395 24.43 0.88 18.40B 0.205 4.42%
Lake Shore Bancorp Inc 9:43 a.m. 13.46  UNCH  0.0% 10.30 14.2101 17.95 0.82 77.22M 0.18 5.35%
Lakeland Financial Corporation 12:18 p.m. 73.33
 0.50
 0.68%
57.45 78.61 19.05 3.65 1.87B 0.48 2.62%
Landmark Bancorp Inc 11:55 a.m. 23.90
 0.16
 0.67%
17.0476 25.25 11.15 2.12381 131.48M 0.21 3.51%
Laurentian Bank 12:37 p.m. 30.25
 0.32
 1.05%
24.45 31.74 7.78 3.89 1.33B 0.47 6.21%
Laurentian Bank Canada Que Ordinary Shar 11:56 a.m. 21.41
 0.21
 0.97%
17.8467 21.92 5.50 3.89 940.44M 0.47 8.78%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 12.50 NA NA 0 0.3872 NA%
Lcnb Corporation 12:12 p.m. 17.34
 0.25
 1.46%
12.42 17.92 36.89 1.1 244.67M 0.22 5.07%
Linkbancorp Inc 12:32 p.m. 7.80
 0.19
 2.50%
5.86 8.29 NA -0.67 291.49M 0.075 3.85%
Live Oak Bancshares Inc 12:28 p.m. 45.82
 0.60
 1.29%
31.03 50.57 18.78 1.64 2.07B 0.03 0.26%
Lloyds Banking Group Plc American Deposi 12:37 p.m. 2.72
 0.02
 0.74%
2 3.24 9.86 0.3 40.82B 0.055 4.04%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 12:36 p.m. 207
 4.26
 2.02%
128.31 225.70 15.31 15.79 34.35B 1.35 2.61%
Magyar Bancorp Inc 3:48 p.m. 14.45
 0.05
 0.34%
10.09 14.74 12.46 1.2 93.78M 0.05 1.38%
Mainstreet Bancshares Inc 12:06 p.m. 19.575
 0.425
 2.22%
14.97 25.97 9.64 3.25 148.83M 0.10 2.04%
Mercantile Bank Corporation 12:18 p.m. 50.15
 0.36
 0.71%
33.46 52.98 10.11 5.13 809.52M 0.36 2.87%
Meridian Corporation 12:29 p.m. 17.06
 0.02
 0.12%
8.255 17.33 17.96 1.16 191.76M 0.125 2.93%
Metrocity Bankshares Inc 12:32 p.m. 34.45
 0.31
 0.89%
21.71 36.152 14.79 2.02 872.68M 0.23 2.67%
Metropolitan Bank Holding Corp 12:16 p.m. 65.835
 0.385
 0.59%
32.46 69.56 10.52 6.91 737.20M 0.00 0.00%
Microsectors Fang & Innovation -3x I 12:20 p.m. 12.69
 0.30
 2.42%
12.38 47.50 NA NA 8.88M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 12:34 p.m. 179.45
 4.45
 2.42%
85.47 199.1101 NA NA 1.53B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 12:34 p.m. 56.4634
 0.5466
 0.96%
35.70 57.04 NA NA 423.48M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 12:37 p.m. 14.32
 0.42
 3.02%
13.87 69.10 NA NA 71.60M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 11:59 a.m. 93.689
 0.6001
 0.65%
41.255 95.77 NA NA 468.44M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 12:35 p.m. 580.35
 17.74
 2.97%
198.12 599.90 NA NA 7.54B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 12:35 p.m. 12.10
 2.23
 15.56%
9.03 67.20 NA NA 48.40M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 12:36 p.m. 40.3151
 5.1251
 14.56%
17.21 63.77 NA NA 342.68M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 12:36 p.m. 15.13
 0.47
 3.01%
12.19 24.44 NA NA 15.13M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 12:34 p.m. 32.64
 1.03
 3.26%
26.47 53.9775 NA NA 48.96M 0.00 0.00%
Mid Penn Bancorp 12:29 p.m. 31.20
 0.04
 0.13%
19.20 33.865 10.72 2.29 518.55M 0.20 2.56%
Middlefield Banc Corp 9:30 a.m. 31.10
 0.10
 0.32%
20.61 37 16.03 2.14 251.01M 0.20 2.57%
Midland States Bancorp Inc 12:36 p.m. 26.98
 0.04
 0.15%
20.54 28.47 11.73 2.97 577.41M 0.31 4.60%
Midwestone Financial Group Inc 12:27 p.m. 32.93
 0.37
 1.11%
19.43 34.56 24.76 1.33 684.12M 0.2425 2.95%
Mitsubishi Ufj Financial Group Inc 12:37 p.m. 12.025
 0.015
 0.12%
8.19 12.31 0.08 124.32 144.81B 0.165 2.74%
Mizuho Financial Group Inc Sponosred AD 12:37 p.m. 5.095
 0.015
 0.29%
3.27 5.31 0.08 53.576 64.58B 0.07 2.75%
Mvb Financial Corp 12:26 p.m. 22.02
 0.20
 0.92%
17.51 25.24 14.12 2.4 284.95M 0.17 3.09%
National Bank Holdings Corporation 12:32 p.m. 47.27
 0.06
 0.13%
32.13 51.755 14.63 3.72 1.80B 0.29 2.45%
National Bank of Canada 12:37 p.m. 134.76
 2.01
 1.51%
94.22 141.15 12.62 10.68 45.89B 1.14 3.38%
National Bank of Canada Montreal Quebec 12:33 p.m. 95.36
 1.083
 1.15%
69.45 100.0801 8.93 10.68 32.48B 1.14 4.78%
National Bankshares Inc 12:32 p.m. 29.68
 0.74
 2.43%
26.50 37 19.27 2.66 188.79M 0.78 5.26%
National BK Cda Montreal Que 1st Pfd Shs 3:46 p.m. 18.5989
 0.4011
 2.11%
18.5989 19 NA NA 297.58M 0.4392 9.45%
Natwest Group Plc American Depositary SH 12:37 p.m. 10.68
 0.05
 0.47%
5.16 10.75 11.22 0.954 42.89B 0.16 3.00%
NB Bancorp Inc 12:29 p.m. 19.65
 0.02
 0.10%
13.10 21.05 57.91 0.23 839.17M 0.00 0.00%
Nbt Bancorp Inc 12:27 p.m. 50.23
 0.17
 0.34%
32.79 52.305 19.54 2.65 2.37B 0.34 2.71%
Ncr Atleos Corporation 12:33 p.m. 33.925
 0.535
 1.60%
18.415 35.29 NA -1.9 2.46B 0.00 0.00%
Nicolet Bankshares Inc 12:09 p.m. 111.64
 0.01
 0.01%
73 116.17 14.19 4.08 1.70B 0.28 1.00%
Northeast Bank 12:27 p.m. 99.185
 2.285
 2.25%
49.07 105.44 12.91 7.58 892.37M 0.01 0.04%
Northeast Community Bancorp Inc 12:29 p.m. 27.905
 0.925
 3.21%
14.26 31.7199 7.56 3.32 391.24M 0.15 2.15%
Northern Trust Corporation 12:36 p.m. 108.85
 0.93
 0.86%
76.665 111.87 13.56 5.08 21.58B 0.75 2.76%
Northfield Bancorp Inc 12:34 p.m. 12.99
 0.12
 0.92%
6.98 14.39 19.39 0.86 557.32M 0.13 4.00%
Northrim Bancorp Inc 12:29 p.m. 85.19
 1.32
 1.53%
43.92 91.72 14.76 4.49 468.71M 0.62 2.91%
Northwest Bancshares Inc 12:32 p.m. 14.43
 0.01
 0.07%
10.45 15.42 18.04 1.06 1.84B 0.20 5.54%
Norwood Financial Corp 4:00 p.m. 30.28
 0.03
 0.10%
23.50 34.50 18.58 2.07 245.02M 0.30 3.96%
Nsts Bancorp Inc 9:57 a.m. 11.20
 0.01
 0.09%
8.955 11.50 NA -0.79 58.91M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 12:36 p.m. 12.185
 0.155
 1.29%
8.06 16.145 38.82 0.2121 45.17B 0.00 0.00%
Oak Valley Bancorp CA 12:02 p.m. 31.66
 0.22
 0.70%
22.91 32.06 10.48 3.75 264.64M 0.225 1.42%
Oceanfirst Financial Corp 12:32 p.m. 20.12
 0.15
 0.74%
14.03 21.87 11.50 1.7 1.18B 0.20 3.98%
Ofg Bancorp 12:28 p.m. 44.75
 0.04
 0.09%
33.1902 47.66 11.00 3.83 2.05B 0.25 2.23%
Ohio Valley Banc Corp 12:36 p.m. 25.962
 0.778
 2.91%
19.35 28 11.00 2.65 122.31M 0.22 3.39%
Old National Bancorp 12:35 p.m. 23.005
 0.075
 0.33%
15.36 23.76 13.94 1.94 7.34B 0.14 2.43%
Old Point Financial Corporation 11:15 a.m. 23.25
 0.27
 1.18%
13.486 23.4299 16.49 1.54 118.06M 0.14 2.41%
Old Second Bancorp Inc 12:27 p.m. 18.60
 0.09
 0.48%
13 19.37 10.05 2.02 834.27M 0.06 1.29%
Olympia Financial Group Inc 12:37 p.m. 101.65
 0.15
 0.15%
89.90 122.35 10.72 5.88 244.60M 0.60 7.08%
Olympia Financial Group Inc Ordinary Sha 9:49 a.m. 75.2869
 3.6369
 5.08%
71.65 90 7.94 5.88 181.17M 0.60 9.56%
OP Bancorp 12:32 p.m. 17.56  UNCH  0.0% 8.91 18.57 12.82 1.55 260.09M 0.12 2.73%
Optimumbank Holdings Inc 12:10 p.m. 4.9892
 0.0108
 0.22%
3.52 5.90 4.19 0.87 50.34M 0.00 0.00%
Orange County Bancorp Inc 11:55 a.m. 58.57
 0.67
 1.13%
41 66.1107 9.52 5.24 332.33M 0.25 1.71%
Origin Bancorp Inc 12:29 p.m. 36.3526
 0.0774
 0.21%
27.69 37.56 14.96 2.71 1.13B 0.15 1.65%
Orrstown Financial Services Inc 12:21 p.m. 39.15
 0.22
 0.56%
23.5245 41.99 28.79 3.42 758.96M 0.23 2.35%
Pacific Premier Bancorp Inc 12:30 p.m. 27.72
 0.05
 0.18%
20.52 30.28 89.42 0.31 2.67B 0.33 4.76%
Park National Corporation 12:07 p.m. 190.02
 0.63
 0.33%
123.08 207.99 22.46 7.8 3.07B 1.06 2.23%
Parke Bancorp Inc 12:27 p.m. 23.07
 0.04
 0.17%
15.24 24.29 9.82 2.35 274.18M 0.18 3.12%
Pathfinder Bancorp Inc 3:59 p.m. 17.266
 0.516
 3.08%
11.413 19.86 12.16 1.51 81.49M 0.10 2.32%
Pathward Financial Inc 12:32 p.m. 83.05
 1.55
 1.83%
46.68 86 12.55 5.99 2.00B 0.05 0.24%
Patriot National Bancorp Inc 11:06 a.m. 2.1335
 0.0165
 0.77%
1.39 5.11 NA -1.05 8.48M 0.01 1.87%
PB Bankshares Inc 12:12 p.m. 14.85
 0.30
 1.98%
11.90 17.50 22.16 0.77 37.90M 0.00 0.00%
Pcb Bancorp 12:18 p.m. 21.7146
 0.1346
 0.62%
14.50 22 13.16 2.12 309.80M 0.18 3.32%
Peapack-gladstone Financial Corporation 12:35 p.m. 36.50
 0.09
 0.25%
20.30 37.88 13.47 2.71 641.86M 0.05 0.55%
Penns Woods Bancorp Inc 12:29 p.m. 34.0028
 0.0328
 0.10%
17.01 34.56 12.88 2.34 256.54M 0.32 3.76%
Peoples Bancorp Inc 12:28 p.m. 34.815
 0.095
 0.27%
26.74 37.072 9.89 3.44 1.24B 0.40 4.60%
Peoples Bancorp of North Carolina Inc 12:05 p.m. 31.71
 0.54
 1.73%
23.74 32.43 10.68 2.77 173.06M 0.19 2.40%
Peoples Financial Services Corp 12:15 p.m. 55.53
 0.65
 1.18%
36.2601 59.70 67.72 3.83 555.00M 0.6175 4.45%
Pinnacle Financial Partners Inc 12:36 p.m. 123.18
 3.33
 2.63%
73.625 131.91 24.39 7.14 9.52B 0.22 0.71%
Pioneer Bancorp Inc 11:21 a.m. 11.81
 0.01
 0.09%
8.3001 12 16.40 0.61 306.75M 0.00 0.00%
Plumas Bancorp 11:58 a.m. 49.64
 0.14
 0.28%
32.50 51.33 10.34 5.02 292.74M 0.27 2.18%
Pnc Financial Services Group Inc The 12:34 p.m. 205.86
 2.77
 1.33%
139.69 216.26 17.26 12.79 81.68B 1.60 3.11%
Ponce Financial Group Inc 12:20 p.m. 13.02
 0.04
 0.31%
7.89 13.24 35.19 0.15 310.25M 0.00 0.00%
Popular Inc 12:35 p.m. 99.66
 0.51
 0.51%
75.63 105.01 13.54 7.52 7.11B 0.70 2.81%
Preferred Bank 12:08 p.m. 93.95
 0.22
 0.23%
66.63 99.78 9.17 10.52 1.24B 0.70 2.98%
Premier Financial Corp 12:29 p.m. 28.218
 0.442
 1.54%
18.63 29.63 12.83 3.11 1.01B 0.31 4.39%
Primis Financial Corp 12:36 p.m. 12.39
 0.04
 0.32%
9.52 13.69 NA -0.32 306.31M 0.10 3.23%
Princeton Bancorp Inc 9:30 a.m. 38.30
 0.10
 0.26%
29.02 39.35 24.09 4.03 262.31M 0.30 3.13%
Prosperity Bancshares Inc 12:35 p.m. 81.29
 0.64
 0.78%
57.16 86.755 17.87 4.51 7.74B 0.58 2.85%
Provident Bancorp Inc 12:22 p.m. 11.52
 0.03
 0.26%
7.36 12.32 17.45 0.66 204.25M 0.04 1.39%
Provident Financial Holdings Inc 12:25 p.m. 16.205
 0.085
 0.53%
11.30 16.45 14.87 1.06 109.59M 0.14 3.46%
Provident Financial Services Inc 12:32 p.m. 20.71
 0.05
 0.24%
13.07 22.24 21.35 1.71 2.70B 0.24 4.64%
Qcr Holdings Inc 12:27 p.m. 89.11
 1.28
 1.42%
53.22 96.08 13.22 6.73 1.50B 0.06 0.27%
Rbb Bancorp 12:24 p.m. 23.20
 0.33
 1.40%
16.49 25.30 12.47 2.24 410.49M 0.16 2.76%
Red River Bancshares Inc 11:36 a.m. 59.075
 0.865
 1.44%
42.78 62.13 12.87 4.86 400.37M 0.09 0.61%
Regions Financial Corporation 12:36 p.m. 25.73
 0.53
 2.02%
17.18 27.96 14.54 2.11 23.39B 0.25 3.89%
Renasant Corporation 12:30 p.m. 37.29
 0.14
 0.37%
27.98 39.47 14.29 2.56 2.37B 0.22 2.36%
Republic Bancorp Inc - Class A 12:08 p.m. 75.95
 0.01
 0.01%
46.55 80.68 14.44 4.62 1.31B 0.407 2.14%
Rhinebeck Bancorp Inc 12:30 p.m. 9.70
 0.08
 0.82%
6.14 10.24 24.87 0.4 107.55M 0.00 0.00%
Richmond Mutual Bancorporation Inc 12:22 p.m. 14.65
 0.11
 0.74%
10.1101 15.15 18.09 0.91 159.81M 0.14 3.82%
Riverview Bancorp Inc 12:31 p.m. 5.70
 0.01
 0.17%
3.30 6.57 114.00 0.18 120.09M 0.02 1.40%
Royal Bank of Canada 12:37 p.m. 126.19
 0.14
 0.11%
91.77 128.05 11.22 11.25 178.57B 1.0459 3.32%
Royal Bank of Canada 12:37 p.m. 178.26
 0.01
 0.01%
124.49 180.45 15.85 11.25 252.25B 1.0459 2.35%
Royal Bank Pref Series BF 12:29 p.m. 24.17
 0.01
 0.04%
17.80 24.47 NA NA 290.04M 0.1875 3.10%
Royal BK Cda Montreal Que Non Cum 5yr RA 11:40 a.m. 17.21
 0.3818
 2.17%
14.16 17.95 NA NA 413.04M 0.20 4.65%
S& T Bancorp Inc 12:29 p.m. 42.85
 0.04
 0.09%
28.83 45.79 12.21 3.74 1.64B 0.34 3.17%
Sandy Spring Bancorp Inc 12:30 p.m. 37.96
 0.29
 0.77%
19.52 39.55 20.08 2.73 1.71B 0.34 3.58%
SB Financial Group Inc 12:34 p.m. 21.97
 0.31
 1.43%
13.01 22 12.34 1.75 146.14M 0.145 2.64%
Seacoast Banking Corporation of Florida 12:31 p.m. 29.85
 0.19
 0.63%
21.90 31.68 21.95 1.23 2.55B 0.18 2.41%
Servisfirst Bancshares Inc 12:34 p.m. 95.27
 0.11
 0.12%
55.83 101.37 26.32 3.79 5.20B 0.30 1.26%
Shinhan Financial Group CO Ltd American 12:37 p.m. 35.7776
 0.3824
 1.06%
27.09 46.05 0.00 8048 18.01B 0.3887 4.35%
Shore Bancshares Inc 12:19 p.m. 17.23
 0.09
 0.53%
10.06 17.49 13.15 0.42 574.22M 0.12 2.79%
Sierra Bancorp 12:26 p.m. 31.2661
 0.1661
 0.53%
17.6901 35.13 12.76 2.36 450.03M 0.24 3.07%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Simmons First National Corporation 12:33 p.m. 24.255
 0.015
 0.06%
16.03 25.95 23.78 1.38 3.05B 0.21 3.46%
Smartfinancial Inc 12:27 p.m. 35.40
 0.25
 0.70%
19 37.72 23.29 1.69 599.19M 0.08 0.90%
Sound Financial Bancorp Inc 9:30 a.m. 53.79
 0.56
 1.03%
36.85 55.99 35.16 2.86 137.92M 0.19 1.41%
South Plains Financial Inc 12:16 p.m. 38.12
 0.18
 0.47%
24.05 40.905 14.17 3.62 624.77M 0.15 1.57%
Southern First Bancshares Inc 12:25 p.m. 43.50
 0.10
 0.23%
24.9801 45.905 25.59 1.66 354.95M 0.00 0.00%
Southern Missouri Bancorp Inc 12:34 p.m. 65.31
 0.42
 0.64%
39 68.69 14.98 4.42 736.51M 0.23 1.41%
Southern States Bancshares Inc 11:28 a.m. 36.31
 0.32
 0.89%
22.1301 39.16 10.34 3.53 358.92M 0.09 0.99%
Southside Bancshares Inc 12:30 p.m. 35.13
 0.25
 0.72%
34.41 38 12.68 2.82 1.06B 0.36 4.10%
Southstate Corporation 12:35 p.m. 109.75
 1.18
 1.06%
70.68 114.265 16.94 6.46 8.37B 0.54 1.97%
State Street Corporation 12:36 p.m. 99.29
 0.88
 0.89%
70.20 99.795 15.56 5.58 29.11B 0.76 3.06%
Stellar Bancorp Inc 12:28 p.m. 30.92
 0.26
 0.83%
21.27 32.36 14.12 2.45 1.65B 0.14 1.81%
Sterling Bancorp Inc 12:28 p.m. 4.85  UNCH  0.0% 4.40 6.01 32.33 0.15 247.65M 0.01 0.82%
Stock Yards Bancorp Inc 12:30 p.m. 77.615
 0.205
 0.26%
42.35 79.79 21.38 3.67 2.28B 0.31 1.60%
Sumitomo Mitsui Financial Group Inc Unsp 12:37 p.m. 15.09
 0.04
 0.27%
9.16 15.56 0.09 144.868 98.44B 0.24 3.18%
Summit State Bank 12:15 p.m. 7.4285
 0.0715
 0.95%
5.68 13.46 8.16 1.62 35.77M 0.04 2.15%
Synovus Financial Corp 12:36 p.m. 55.02
 0.75
 1.34%
33.44 59.92 25.01 3.46 7.79B 0.38 2.76%
Tectonic Financial Inc - 9.00 Fixed-to 10:18 a.m. 10.29
 0.041
 0.40%
9.97 11.68 NA NA 15.44M 0.3092 12.02%
Territorial Bancorp Inc 11:33 a.m. 10.6125
 0.0875
 0.82%
6.92 11.64 18.62 0.57 93.73M 0.01 0.38%
Texas Capital Bancshares Inc 12:35 p.m. 86.18
 1.53
 1.74%
54.68 91.80 430.90 3.54 3.98B 0.00 0.00%
Texas Community Bancshares Inc 11:30 a.m. 14.87
 0.13
 0.87%
12.10 15.2399 NA -0.24 46.33M 0.04 1.08%
The Bancorp Inc 12:33 p.m. 56.375
 1.185
 2.06%
29.92 61.17 16.15 3.49 2.70B 0.00 0.00%
The Bank of New York Mellon Corporation 12:36 p.m. 80.68
 0.17
 0.21%
49.15 82.715 18.05 3.87 58.66B 0.47 2.33%
The First of Long Island Corporation 12:34 p.m. 14.14
 0.07
 0.49%
9.30 15.03 16.25 1.16 318.77M 0.21 5.94%
Third Coast Bancshares Inc 12:36 p.m. 35.30
 0.20
 0.57%
18 37.15 16.42 1.98 482.87M 0.00 0.00%
Timberland Bancorp Inc 12:35 p.m. 33.36
 0.10
 0.30%
23.93 33.98 11.01 3.29 265.75M 0.25 3.00%
Tompkins Financial Corporation 12:29 p.m. 76.565
 0.335
 0.44%
43.09 78.9999 75.81 0.66 1.10B 0.62 3.24%
Toronto Dominion Bank The 12:37 p.m. 53
 1.04
 2.00%
51.74 65.12 11.23 5.6 92.76B 0.742 5.60%
Toronto-dominion Bank 12:37 p.m. 74.88
 1.37
 1.86%
73.22 87.99 15.86 5.6 131.06B 1.05 5.61%
Towne Bank 12:30 p.m. 36.99
 0.02
 0.05%
25.70 38.28 18.31 2.06 2.77B 0.25 2.70%
Trico Bancshares 12:29 p.m. 48.36
 0.03
 0.06%
31.73 51.06 14.39 3.52 1.60B 0.33 2.73%
Triumph Financial Inc 12:17 p.m. 103.53
 0.69
 0.66%
66.85 110.58 129.41 1.61 2.42B 0.00 0.00%
Truist Financial Corporation 12:36 p.m. 47.055
 0.205
 0.43%
33.8708 49.055 NA -1.09 62.47B 0.52 4.42%
Trustco Bank Corp NY 12:37 p.m. 36.42
 0.18
 0.50%
25.83 38.89 14.06 3.08 692.36M 0.36 3.95%
Trustmark Corporation 12:27 p.m. 38.235
 0.055
 0.14%
25.24 40.73 11.55 2.7 2.34B 0.23 2.41%
U.S. Bancorp 12:36 p.m. 51.585
 0.595
 1.14%
37.81 53.98 16.38 3.27 80.47B 0.50 3.88%
Ubs Group AG Registered Ordinary Shares 12:37 p.m. 32.755
 0.035
 0.11%
26.005 33.34 25.59 8.45 113.40B 0.35 1.07%
Umb Financial Corporation 12:35 p.m. 124.44
 0.51
 0.41%
75.03 129.94 15.54 7.18 6.07B 0.40 1.29%
Union Bankshares Inc 11:12 a.m. 36.25
 0.65
 1.83%
21 37.70 16.48 2.48 164.02M 0.36 3.97%
United Bancorp Inc 12:20 p.m. 14.25
 0.1501
 1.06%
10.991 15.50 9.63 1.57 82.49M 0.18 5.05%
United Bankshares Inc 12:35 p.m. 41.6025
 0.0875
 0.21%
30.68 44.43 15.70 2.71 5.63B 0.37 3.56%
United Community Banks Inc 12:36 p.m. 34.08
 0.17
 0.50%
24.04 35.38 22.13 1.54 4.07B 0.24 2.82%
United Security Bancshares 12:23 p.m. 10.22
 0.21
 2.10%
7.02 10.49 9.92 1.16 177.04M 0.12 4.70%
Unity Bancorp Inc 11:48 a.m. 45.96
 0.34
 0.74%
25.33 48.22 12.13 3.84 458.96M 0.13 1.13%
Univest Financial Corporation 12:19 p.m. 31.75
 0.18
 0.56%
18.41 32.75 12.75 2.41 922.11M 0.21 2.65%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 12:30 p.m. 19.54
 0.25
 1.26%
10.25 21.86 22.20 0.84 387.69M 0.05 1.02%
Valley National Bancorp 12:36 p.m. 10.485
 0.025
 0.24%
6.47 11.22 14.77 0.95 5.34B 0.11 4.20%
Veritex Holdings Inc 12:29 p.m. 29.99
 0.46
 1.51%
18.08 31.62 18.74 1.98 1.63B 0.20 2.67%
Versabank 12:36 p.m. 21.74
 3.68
 14.48%
10.88 25.75 12.35 1.57 565.30M 0.025 0.46%
Versabankhares 12:37 p.m. 15.3001
 2.7099
 15.05%
7.8901 18.38 8.69 1.57 397.84M 0.025 0.65%
Village Bank and Trust Financial Corp 3:36 p.m. 77.50  UNCH  0.0% 36.08 77.90 45.32 1.29 116.28M 0.18 0.93%
Virginia National Bankshares Corporation 11:51 a.m. 41.75
 0.15
 0.36%
24.06 44 14.40 3.58 224.24M 0.33 3.16%
Wafd Inc 12:32 p.m. 36.14
 0.21
 0.58%
25.785 38.62 14.46 2.5 2.94B 0.26 2.88%
Washington Trust Bancorp Inc 12:28 p.m. 36.92
 0.50
 1.37%
24.11 40.59 13.78 2.82 630.03M 0.56 6.07%
Waterstone Financial Inc 12:13 p.m. 15.10
 0.09
 0.60%
10.60 16.86 23.97 0.46 292.53M 0.15 3.97%
Webster Financial Corporation 12:36 p.m. 59.30
 0.71
 1.18%
39.335 63.99 13.42 4.91 10.16B 0.40 2.70%
Wells Fargo & Company 12:35 p.m. 73.665
 0.665
 0.90%
45.57 78.13 15.31 4.83 245.27B 0.40 2.17%
Wesbanco Inc 12:29 p.m. 35.79
 0.53
 1.46%
25.56 37.36 17.12 2.51 2.39B 0.37 4.14%
West Bancorporation 12:32 p.m. 23.66
 0.03
 0.13%
15.80 24.85 18.63 1.44 398.26M 0.25 4.23%
Westamerica Bancorporation 12:28 p.m. 57.39
 0.26
 0.46%
43.82 59.97 10.02 6.06 1.53B 0.44 3.07%
Western Alliance Bancorporation DE 12:36 p.m. 92.25
 1.49
 1.59%
53.75 98.095 14.26 6.54 10.15B 0.38 1.65%
Western New England Bancorp Inc 12:28 p.m. 9.38
 0.02
 0.21%
6 9.76 18.04 0.7 197.15M 0.07 2.99%
Western Pacific Trust Company 9:44 a.m. 0.215
 0.045
 17.31%
0.12 0.33 13.69 0.014 5.65M 0.0075 3.49%
William Penn Bancorporation 11:56 a.m. 12.97
 0.085
 0.66%
10.80 13.87 648.50 0.02 119.43M 0.03 0.93%
Wintrust Financial Corporation 12:36 p.m. 134.155
 2.595
 1.90%
89.33 142.04 13.96 9.58 8.92B 0.45 1.34%
Woori Financial Group Inc American Depo 12:36 p.m. 33.09
 1.10
 3.22%
27.60 38.05 0.00 9690 8.19B 0.3912 4.73%
Wsfs Financial Corporation 12:29 p.m. 59.77
 0.22
 0.37%
40.195 62.75 13.62 4.4 3.52B 0.15 1.00%
Zions Bancorporation N.A. 12:36 p.m. 58.1319
 1.0281
 1.74%
37.755 63.22 14.01 4.35 8.59B 0.43 2.96%

CANADIAN BANK STOCKS — Related News

12/9 - 12:51 PM   - Canadian Investment Regulatory Organization Trade Resumption - NANO
12/9 - 12:48 PM   - Canadian Investment Regulatory Organization Trade Resumption - NANO
12/9 - 12:41 PM   - POLLARD BANKNOTE PARTNERS WITH THE IRISH NATIONAL LOTTERY TO LAUNCH NEW MOBILE APP AND EINSTANT GAMES PORTFOLIO
12/9 - 11:49 AM   - Westinghouse Welcomes Canadian Financing for Poland's First Nuclear Power Plant
12/9 - 11:06 AM   - Call for entries: Canadian Journalism Foundation awards and fellowships
12/9 - 11:04 AM   - Call for entries: Canadian Journalism Foundation awards and fellowships
12/9 - 10:56 AM   - Canadian Investment Regulatory Organization Trading Halt - ACRG.B.U
12/9 - 10:56 AM   - Canadian Investment Regulatory Organization Trading Halt - ACRG.A.U
12/9 - 10:55 AM   - Canadian Investment Regulatory Organization Trading Halt - ACRG.A.U
12/9 - 10:52 AM   - Canadian Investment Regulatory Organization Trading Halt - ACRG.B.U
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.