ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: COPX

Wed, 19 Sep 18:26:11 GMT
Wednesday's ETF Movers: GDXJ, XLU

Wed, 19 Sep 18:25:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 20.75
 0.20
 0.97%
16.15 26.995 22.31 0.93 173.87M 0.06 1.16%
1st Source Corporation 4:00 p.m. 54.82
 0.57
 1.05%
47.16 59.33 18.77 2.92 1.42B 0.25 1.82%
Access National Corporation 4:00 p.m. 27.95
 0.58
 2.12%
26.07 30.99 21.34 1.31 581.29M 0.16 2.29%
Acnb Corporation 4:00 p.m. 39.85
 1.30
 3.37%
26.80 41.45 18.89 2.11 280.49M 0.23 2.31%
Allegiance Bancshares Inc 4:00 p.m. 45
 1.20
 2.74%
35.10 46.45 28.48 1.58 601.54M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 18.10
 0.54
 2.90%
15.05 19.62 NA NA 575.07M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 39.50  UNCH  0.0% 34.95 42.995 18.37 2.15 344.10M 0.25 2.53%
American River Bankshares 3:59 p.m. 15.35
 0.02
 0.13%
12.21 17.50 27.91 0.55 90.02M 0.05 1.30%
Ameris Bancorp 4:00 p.m. 49.15
 1.85
 3.91%
44.75 59.05 28.91 1.7 2.34B 0.10 0.81%
Ameriserv Financial Inc 3:59 p.m. 4.375
 0.025
 0.57%
3.85 4.55 19.89 0.22 78.86M 0.02 1.83%
Ames National Corporation 4:00 p.m. 27.10
 0.65
 2.46%
26 32.15 16.83 1.61 252.33M 0.23 3.39%
Anchor Bancorp 3:58 p.m. 27.85
 0.10
 0.36%
24 30.0511 30.94 0.9 69.18M 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 37.90
 0.80
 2.16%
30.81 40.15 15.73 2.41 531.21M 0.26 2.74%
Associated Banc-corp 4:00 p.m. 27.10
 0.65
 2.46%
23 29.025 16.73 1.62 4.66B 0.15 2.21%
Atlantic Capital Bancshares Inc 4:00 p.m. 17.50
 0.05
 0.29%
15.20 21.60 250.00 0.07 456.82M 0.00 NA%
Auburn National Bancorporation Inc 4:00 p.m. 40.16
 1.29
 3.32%
33.2165 53.9615 17.39 2.31 146.34M 0.24 2.39%
Banc of California Inc 4:02 p.m. 19.70
 0.30
 1.55%
18 23.40 35.18 0.56 988.57M 0.13 2.64%
Bancfirst Corporation 4:00 p.m. 62.45
 1.60
 2.63%
50.80 65.70 20.41 3.06 2.04B 0.30 1.92%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 6.75
 0.17
 2.58%
5.96 9.54 10.38 0.65 45.01B 0.185 5.48%
Banco Bradesco SA American Depositary SH 3:59 p.m. 6.20
 0.05
 0.81%
5.49 13.09 9.41 0.659 14.87B 0.0042 0.81%
Banco Bradesco SA American Depositary SH 4:00 p.m. 7.08
 0.10
 1.43%
6.495 11.9818 NA NA 16.98B 0.0046 0.78%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 91.83
 3.59
 4.07%
79.60 106.50 16.33 5.624 15.56B 3.1177 3.40%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 21.50
 0.51
 2.43%
19.28 30.50 11.75 1.83 850.23M 0.385 7.16%
Banco Macro S.A. Adr Representing Ten C 4:01 p.m. 46.17
 5.12
 12.47%
32 136.10 6.15 7.51 3.09B 1.9968 4.32%
Banco Santander - Chile Ads 4:02 p.m. 32.70
 1.07
 3.38%
26.41 35.09 16.52 1.98 15.41B 1.479 4.52%
Banco Santander Brasil SA American Depos 4:02 p.m. 8.72
 0.16
 1.87%
7.20 12.11 11.32 0.77 27.74B 0.0433 1.99%
Banco Santander Mexico S.A. Institucio 4:02 p.m. 7.67
 0.03
 0.39%
6.28 10.13 10.96 0.7 10.41B 0.1603 2.09%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 5.41
 0.16
 3.05%
4.82 7.57 11.51 0.47 17.59B 0.0754 5.58%
Bancolombia S.A. 4:02 p.m. 42.59
 1.09
 2.63%
36.385 51.38 NA NA 10.24B 0.334 3.14%
Bancorp 34 Inc 9:41 a.m. 16.22
 0.0068
 0.04%
14 17.25 NA NA 55.21M 1.25 7.71%
Bancorp of New Jersey Inc 3:54 p.m. 17.10
 0.20
 1.18%
15.15 18.55 33.86 0.505 124.75M 0.06 NA%
Bancorpsouth Bank 4:02 p.m. 34.60
 0.30
 0.88%
30.25 35.55 17.93 1.93 3.15B 0.17 1.97%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.4 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:03 p.m. 60.15
 0.74
 1.25%
55.8472 66.78 8.92 6.74 74.09B 0.85 4.37%
Bank of America Corporation 4:00 p.m. 31.19
 0.19
 0.61%
24.58 33.05 16.33 1.91 311.53B 0.15 1.92%
Bank of Commerce Holdings CA 4:00 p.m. 12.75
 0.05
 0.39%
10.10 13.205 21.25 0.6 208.05M 0.04 1.25%
Bank of Hawaii Corporation 4:02 p.m. 81.49
 0.50
 0.62%
77.71 89.09 17.49 4.66 3.43B 0.60 2.95%
Bank of Marin Bancorp 4:00 p.m. 87.70
 1.30
 1.50%
63.50 90.85 28.94 3.03 613.33M 0.32 1.46%
Bank of Montreal 4:02 p.m. 83.41
 0.32
 0.39%
73.79 84.71 11.27 7.4 53.38B 0.96 3.56%
Bank of Montreal 4:15 p.m. 107.60
 0.19
 0.18%
92.17 107.99 14.54 7.4 68.86B 0.96 3.57%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 11:16 a.m. 51.22
 0.50
 0.97%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 51.72
 0.62
 1.21%
34.86 53.625 16.47 3.14 2.83B 0.38 2.94%
Bank of New York Mellon Corporation The 4:01 p.m. 53.33
 0.90
 1.72%
49.39 58.99 12.82 4.16 53.33B 0.28 2.10%
Bank of Nova Scotia 4:00 p.m. 77.58
 0.79
 1.03%
73.91 85.50 11.51 6.74 95.56B 0.85 4.38%
Bank of South Carolina Corp 3:18 p.m. 20.3501
 0.1001
 0.49%
15.9545 22.499 19.97 1.019 112.14M 0.15 2.95%
Bank of the James Financial Group Inc 10:05 a.m. 15.90
 0.01
 0.06%
14.06 18 18.49 0.86 69.61M 0.06 1.51%
Bank Ozk 4:00 p.m. 40.34
 0.93
 2.36%
38.11 53.70 11.02 3.66 4.90B 0.20 1.98%
Bankfinancial Corporation 4:00 p.m. 16
 0.17
 1.07%
14.79 18.62 22.22 0.72 279.09M 0.10 2.50%
Bankunited Inc 4:00 p.m. 37.34
 0.47
 1.27%
32.34 44.97 6.22 6 3.93B 0.21 2.25%
Bankwell Financial Group Inc 4:00 p.m. 31.49
 0.25
 0.80%
30.11 37.949 15.67 2.01 246.97M 0.12 1.52%
Banner Corporation 4:00 p.m. 65.61
 1.38
 2.15%
52.20 67.11 29.29 2.24 2.12B 0.35 2.13%
Bar Harbor Bankshares Inc 4:00 p.m. 29.20
 0.39
 1.35%
26.10 32.48 14.31 2.04 452.71M 0.20 2.74%
Barclays Bank Plc Ipath Exchange Traded 3:13 p.m. 16.964
 0.036
 0.21%
13.58 17.8064 NA NA 39.49M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 1:08 p.m. 38.75
 0.55
 1.44%
36.56 47.02 NA NA 3.21M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 2:06 p.m. 138.05
 0.23
 0.17%
130.97 180.26 NA NA 31.82M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 3:53 p.m. 97.46
 3.3377
 3.55%
88.30 106.02 NA NA 738.70M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 4:00 p.m. 104.60
 1.62
 1.57%
91.86 122 NA NA 1.66B 0.00 NA%
Barclays Plc 4:03 p.m. 9.50
 0.17
 1.82%
9.06 12.55 NA -0.36 40.67B 0.13 2.74%
Barclays Plc - Ipath US Treasury 10 Year 1:42 p.m. 72.62
 0.61
 0.83%
72.11 77.8787 NA NA 5.01M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:55 p.m. 24.1092
 0.1808
 0.74%
15.901 24.96 NA NA 68.30M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 9:46 a.m. 56.75
 1.73
 2.96%
56.03 61.24 NA NA 4.77M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 2:57 p.m. 40.9584
 0.1034
 0.25%
31.31 41.52 NA NA 10.28M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 2:53 p.m. 62.64
 0.47
 0.76%
61.02 66.80 NA NA 4.57M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 12:29 p.m. 37.80
 0.085
 0.23%
28.292 37.80 NA NA 4.57M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 9:30 a.m. 65.13
 1.52
 2.39%
60.23 65.13 NA NA 4.95M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 11:35 a.m. 21.70
 0.0299
 0.14%
14.71 22.73 NA NA 21.14M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 4.35M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 9:30 a.m. 30.31
 0.86
 2.92%
29.06 35.49 NA NA 4.03M 0.00 NA%
Baycom Corp 4:00 p.m. 25.41
 0.30
 1.17%
22.50 26.94 18.96 1.34 276.19M 0.00 NA%
BB& T Corporation 4:00 p.m. 51.57
 0.60
 1.18%
44.62 56.31 14.99 3.44 39.94B 0.405 3.14%
Bbva Banco Frances S.A. 4:02 p.m. 12.12
 1.03
 9.29%
7.11 27.45 12.63 0.96 2.48B 0.2087 1.72%
Bcb Bancorp Inc NJ 4:00 p.m. 14.10
 0.10
 0.71%
12.65 16.10 19.05 0.74 222.54M 0.14 3.97%
Beneficial Bancorp Inc 4:00 p.m. 17.35
 0.30
 1.76%
14.75 18.60 45.66 0.38 1.30B 0.06 1.38%
Berkshire Hills Bancorp Inc 4:02 p.m. 43.15
 0.80
 1.89%
35.10 44.25 24.11 1.79 1.96B 0.22 2.04%
Blue Hills Bancorp Inc 4:00 p.m. 23.55
 0.45
 1.95%
18.45 23.90 32.26 0.73 633.53M 0.20 3.40%
Bok Financial Corporation 4:00 p.m. 104.78
 0.91
 0.88%
80.11 106.65 18.13 5.78 6.86B 0.50 1.91%
Boston Private Financial Holdings Inc 4:00 p.m. 14.30
 0.25
 1.78%
13.70 17.85 62.17 0.23 1.21B 0.12 3.36%
Bridge Bancorp Inc 4:00 p.m. 35.05
 0.45
 1.30%
31.65 38 32.45 1.08 693.47M 0.23 2.62%
Broadway Financial Corporation 4:00 p.m. 1.52
 0.03
 1.94%
1.38 2.60 50.67 0.03 28.37M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 17.70
 0.15
 0.85%
14.45 19.35 22.41 0.79 1.42B 0.10 2.26%
Bryn Mawr Bank Corporation 4:00 p.m. 48.35
 0.55
 1.15%
40.80 50.35 27.79 1.74 978.87M 0.25 2.07%
Business First Bancshares Inc 4:00 p.m. 27.36
 0.41
 1.52%
23.10 30 39.09 0.7 315.55M 0.08 1.17%
Byline Bancorp Inc 4:01 p.m. 22.87
 0.02
 0.09%
19.021 24.80 39.43 0.58 828.33M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 57.35
 0.25
 0.44%
45.275 67.40 23.13 2.48 200.91M 0.36 2.51%
Cadence Bancorporation Class A 4:02 p.m. 27.67
 0.84
 3.13%
21.70 31.4424 17.51 1.58 2.31B 0.15 2.17%
Cambridge Bancorp 4:00 p.m. 86.20
 0.13
 0.15%
66 95.055 19.86 4.34 353.79M 0.50 2.32%
Camden National Corporation 4:00 p.m. 44.33
 0.54
 1.23%
40.25 47.86 20.91 2.12 690.50M 0.30 2.71%
Canadian Imperial Bank 4:28 p.m. 124.40
 0.87
 0.70%
107.96 125.21 10.88 11.43 55.14B 1.36 4.37%
Canadian Imperial Bank of Commerce 4:02 p.m. 96.45
 0.89
 0.93%
85.47 100.01 8.44 11.43 42.75B 1.36 5.64%
Canadian Western Bank Edmonton Alberta 10:17 a.m. 26.50
 0.46
 1.71%
24.6103 32.65 9.64 2.75 2.36B 0.26 3.04%
Capital City Bank Group 4:00 p.m. 24.12
 0.32
 1.34%
20.99 26.50 25.13 0.96 411.38M 0.09 1.49%
Capital One Financial Corporation 4:01 p.m. 99.26
 0.30
 0.30%
80.89 106.50 15.04 6.6 47.49B 0.40 1.61%
Capitol Federal Financial Inc 4:00 p.m. 13.06
 0.06
 0.46%
12.19 15.11 17.89 0.73 1.84B 0.085 2.60%
Capstar Financial Holdings Inc 4:00 p.m. 17.04
 0.31
 1.85%
16.361 22.22 19.36 0.88 201.93M 0.04 0.94%
Carolina Financial Corporation 4:00 p.m. 39.56
 0.40
 1.02%
32.4022 45.58 23.00 1.72 894.51M 0.07 0.71%
Carolina Trust Bancshares Inc 4:00 p.m. 8.27
 0.05
 0.61%
7.40 9.9999 45.94 0.18 59.19M 0.00 NA%
Carver Bancorp Inc 3:52 p.m. 4.4601
 0.3601
 8.78%
2.01 11.94 7.69 0.58 16.50M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 43.26
 0.39
 0.91%
37.55 45.59 16.57 2.61 3.52B 0.24 2.22%
CB Financial Services Inc 4:00 p.m. 32
 0.20
 0.63%
27.4999 36.95 23.88 1.34 173.26M 0.22 2.75%
Cbtx Inc 4:00 p.m. 37.97
 0.19
 0.50%
27 38.71 29.21 1.3 985.80M 0.05 0.53%
Cdn Western Bank 4:00 p.m. 35.39
 0.40
 1.14%
31.37 40.83 12.87 2.75 3.15B 0.26 2.94%
Centerstate Bank Corporation 4:00 p.m. 30.87
 0.70
 2.32%
25.03 32.27 25.94 1.19 2.60B 0.10 1.30%
Central Pacific Financial Corp New 4:02 p.m. 27.70
 0.30
 1.09%
27.20 33.15 18.72 1.48 815.03M 0.21 3.03%
Central Valley Community Bancorp 4:00 p.m. 21.70
 0.05
 0.23%
18.05 22.75 19.37 1.12 299.15M 0.08 1.47%
Century Bancorp Inc - Class A 4:00 p.m. 71.30
 0.10
 0.14%
69.50 89.40 21.67 3.29 257.25M 0.12 0.67%
Chemical Financial Corporation 4:00 p.m. 56.73
 1.75
 3.18%
49.305 59.83 21.49 2.64 4.05B 0.34 2.40%
Chemung Financial Corp 4:00 p.m. 42.33
 0.64
 1.49%
39.01 56.825 24.19 1.75 203.35M 0.26 2.46%
China Commercial Credit Inc 3:43 p.m. 0.6834
 0.0204
 2.90%
0.4601 4 NA -0.54 16.81M 0.00 NA%
Cit Group Inc Del 4:01 p.m. 54.29
 0.49
 0.91%
44.29 56.14 19.25 2.82 6.14B 0.25 1.84%
Citigroup Global Markets Holdings Inc VE 3:20 p.m. 16.469
 0.751
 4.36%
16.469 24.3999 NA NA 2.47M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 2:10 p.m. 39.3875
 0.3395
 0.87%
23.66 39.63 NA NA 15.76M 0.00 NA%
Citigroup Inc 4:02 p.m. 74.79
 1.07
 1.45%
64.38 80.70 NA -2.61 188.22B 0.45 2.41%
Citizens & Northern Corp 4:00 p.m. 26.58
 0.29
 1.08%
22 28.99 19.69 1.35 326.45M 0.27 4.06%
Citizens Community Bancorp Inc 3:59 p.m. 14.07
 0.03
 0.21%
13 14.25 31.98 0.44 83.22M 0.20 1.42%
Citizens Financial Group Inc 4:01 p.m. 41.03
 0.61
 1.51%
35.81 48.23 11.15 3.68 19.53B 0.27 2.63%
Citizens First Corporation 2:15 p.m. 26.43
 0.18
 0.69%
21.51 26.8311 14.85 1.78 67.07M 0.07 0.53%
Citizens Holding Company 3:00 p.m. 23.15  UNCH  0.0% 21.18 25.50 28.58 0.81 113.54M 0.24 4.15%
City Holding Company 4:00 p.m. 77.76
 0.71
 0.92%
64.32 83.27 19.49 3.99 1.20B 0.46 2.37%
Civista Bancshares Inc 4:00 p.m. 24.01
 0.85
 3.67%
20.411 25.8827 17.15 1.4 259.10M 0.09 1.50%
Cnb Financial Corporation 4:00 p.m. 29.62
 0.31
 1.06%
25.25 32.8599 17.22 1.72 452.75M 0.17 2.30%
Coastal Financial Corporation 4:00 p.m. 16.59
 0.28
 1.72%
15.501 18.8999 NA NA 191.15M 0.00 NA%
Cobiz Financial Inc 4:00 p.m. 23.43
 0.15
 0.64%
16.921 23.55 25.19 0.93 993.38M 0.10 1.71%
Codorus Valley Bancorp Inc 4:00 p.m. 30.25
 0.16
 0.53%
24.8297 33.46 18.10 1.671 270.62M 0.155 2.05%
Colony Bankcorp Inc 3:20 p.m. 18.10  UNCH  0.0% 13 19.50 16.61 1.09 152.75M 0.05 1.10%
Columbia Banking System Inc 4:00 p.m. 40.88
 0.05
 0.12%
39.37 48.06 19.94 2.05 3.00B 0.26 2.54%
Columbia Financial Inc 4:00 p.m. 16.87
 0.10
 0.60%
15.30 17.73 76.68 0.22 1.96B 0.00 NA%
Comerica Incorporated 4:04 p.m. 94.69
 0.83
 0.88%
72.43 102.66 17.70 5.35 16.23B 0.60 2.53%
Commerce Bancshares Inc 4:00 p.m. 69.18
 0.22
 0.32%
52.0667 72.55 19.96 3.466 7.38B 0.235 1.36%
Community Bank System Inc 4:00 p.m. 63.50
 0.54
 0.86%
50.69 67.07 17.12 3.71 3.25B 0.38 2.39%
Community Bankers Trust CORPORATION. 4:00 p.m. 9
 0.05
 0.56%
7.90 10.05 25.00 0.36 199.00M 0.04 NA%
Community First Bancshares Inc 3:48 p.m. 11.62
 0.02
 0.17%
10.53 13.914 387.33 0.03 87.59M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 47.05
 0.65
 1.40%
43 53 14.84 3.17 834.16M 0.36 3.06%
Community West Bancshares 3:59 p.m. 11.90  UNCH  0.0% 10.25 12.97 18.31 0.65 98.22M 0.05 1.68%
Connectone Bancorp Inc 4:00 p.m. 24.45
 0.35
 1.45%
22.70 31.40 17.34 1.41 786.92M 0.075 1.23%
County Bancorp Inc 4:00 p.m. 24.86
 0.06
 0.24%
24.29 33.939 12.68 1.96 166.46M 0.07 1.13%
Credicorp LTD. 4:02 p.m. 226.39
 5.89
 2.67%
189.69 239.54 13.68 16.55 21.37B 4.304 1.90%
Credit Suisse Group American Depositary 4:02 p.m. 15.87
 0.47
 3.05%
14.63 19.98 NA -0.25 40.47B 0.249 1.57%
Crosswinds Hldgs Inc Ordinary Shares CA 9:45 a.m. 1.39
 0.04
 2.96%
0.91 1.61 NA -0.11 12.72M 0.00 NA%
Crosswinds Holdings IN 12:39 p.m. 1.81  UNCH  0.0% 1.01 2.26 NA -0.11 16.57M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 110.26
 1.37
 1.26%
90.45 121.663 17.67 6.24 7.05B 0.67 2.43%
Customers Bancorp Inc 4:02 p.m. 24.81
 0.56
 2.31%
23.80 33.85 12.79 1.94 785.73M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 23.78
 0.16
 0.68%
21.64 25.49 22.22 1.07 2.62B 0.14 2.35%
Deutsche Bank AG 4:02 p.m. 12.25
 0.30
 2.51%
10.36 20.225 48.23 0.254 25.32B 0.11 1.05%
Dime Community Bancshares Inc 4:00 p.m. 18.10
 0.40
 2.26%
17.10 22.65 12.23 1.48 678.02M 0.14 3.09%
Dnb Financial Corp 4:00 p.m. 35.90
 0.10
 0.28%
30.40 37.15 19.62 1.83 154.60M 0.07 0.78%
Eagle Bancorp Inc 4:00 p.m. 53.30
 0.50
 0.95%
46.20 69.80 15.49 3.44 1.83B 0.015 NA%
Eagle Bancorp Montana Inc 3:39 p.m. 18.6038
 0.4538
 2.50%
16.85 21.95 20.44 0.91 101.59M 0.0925 1.99%
Eagle Financial Bancorp Inc 11:01 a.m. 15.9838
 0.0938
 0.59%
15.50 19.50 99.90 0.16 25.78M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 63.40
 0.96
 1.54%
55.97 73.98 16.05 3.95 9.19B 0.23 1.45%
Emclaire Financial Corp 4:00 p.m. 36
 0.79
 2.15%
27.8638 38.70 16.14 2.23 81.76M 0.28 3.11%
Entegra Financial Corp 4:00 p.m. 26.50
 0.25
 0.95%
23.75 30.70 31.18 0.85 182.63M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 34.77
 0.57
 1.67%
30.355 44.14 18.02 1.93 406.63M 0.145 1.67%
Enterprise Financial Services Corporatio 4:00 p.m. 54.35
 0.75
 1.40%
40.40 58.15 19.00 2.86 1.26B 0.12 0.88%
Equity Bancshares Inc - Class A 4:00 p.m. 40.66
 0.50
 1.25%
32.925 44.30 23.37 1.74 641.92M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 25.50
 0.07
 0.28%
15 29.45 32.28 0.79 189.87M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 16.06
 0.05
 0.31%
14.16 16.80 31.49 0.51 189.36M 0.09 2.24%
Evans Bancorp Inc 4:00 p.m. 47.15
 0.15
 0.32%
38.10 49.2265 19.60 2.4 227.33M 0.46 1.95%
F.N.B. Corporation 4:02 p.m. 13.30
 0.05
 0.38%
12.44 14.915 16.22 0.82 4.31B 0.12 3.61%
Farmers & Merchants Bancorp Inc 4:00 p.m. 41.70
 0.41
 0.97%
34.01 49.989 26.56 1.57 386.31M 0.14 1.34%
Farmers National Banc Corp 4:00 p.m. 15.30
 0.15
 0.99%
12.80 16.90 15.61 0.98 422.91M 0.08 2.09%
Fauquier Bankshares Inc 3:29 p.m. 24.10  UNCH  0.0% 17.682 25.83 22.74 1.06 90.95M 0.12 1.99%
FB Financial Corporation 4:02 p.m. 44.30
 0.36
 0.82%
35.76 45.43 18.93 2.34 1.36B 0.06 0.54%
Fcb Financial Holdings Inc Class A 4:02 p.m. 49.60
 0.35
 0.71%
45.10 62.95 17.59 2.82 2.32B 0.00 NA%
Ffbw Inc 2:53 p.m. 11.62
 0.14
 1.22%
10.30 12.4999 1162.00 0.01 76.84M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 74.27
 1.79
 2.47%
30.50 74.98 28.46 2.61 278.66M 0.24 1.29%
Fifth Third Bancorp 4:00 p.m. 29.79
 0.27
 0.92%
26.98 34.67 7.86 3.79 19.90B 0.18 2.42%
Financial Institutions Inc 4:00 p.m. 32.40
 0.25
 0.78%
27.70 34.35 12.96 2.5 515.97M 0.24 2.96%
First Bancorp 4:00 p.m. 40.57
 0.83
 2.09%
32.29 43.14 16.43 2.47 1.21B 0.10 0.99%
First Bancorp Inc ME 4:00 p.m. 29.04
 0.66
 2.33%
26.3486 32.329 14.74 1.97 315.23M 0.29 3.99%
First BANCORP. New 4:02 p.m. 9.04
 0.42
 4.87%
4.48 9.15 NA NA 1.96B 0.02 NA%
First Bank 4:00 p.m. 13.65
 0.05
 0.37%
11.15 15 21.67 0.63 156.51M 0.03 0.88%
First Busey Corporation 4:00 p.m. 31.18
 0.17
 0.55%
28.34 33.25 19.37 1.61 1.52B 0.20 2.57%
First Business Financial Services Inc 4:00 p.m. 22.93
 0.33
 1.46%
20.76 26.95 14.79 1.55 200.87M 0.14 2.44%
First Capital Inc 3:25 p.m. 38.08
 0.01
 0.03%
33.75 43.02 16.00 2.38 127.80M 0.23 2.42%
First Choice Bancorp 4:00 p.m. 27.28
 0.25
 0.93%
23.465 33.50 22.55 1.21 317.73M 0.20 2.93%
First Citizens Bancshares Inc - Class A 4:00 p.m. 465.50
 4.00
 0.87%
350.50 488.44 17.75 26.22 5.12B 0.35 0.30%
First Commonwealth Financial Corporation 4:02 p.m. 16.54
 0.19
 1.16%
13.17 17.91 20.17 0.82 1.66B 0.09 2.18%
First Community Bancshares Inc 4:00 p.m. 34.42
 1.01
 3.02%
25.72 36.09 21.78 1.58 570.50M 0.21 2.44%
First Community Corporation 4:00 p.m. 25.50
 0.05
 0.20%
20.05 26.25 23.39 1.09 193.93M 0.10 1.57%
First Connecticut Bancorp Inc 4:00 p.m. 30.90
 0.45
 1.48%
23.85 32.40 26.19 1.18 495.52M 0.17 2.20%
First Financial BANCORP. 4:00 p.m. 30.55
 0.60
 2.00%
24.80 33.70 18.74 1.63 2.99B 0.20 2.62%
First Financial Bankshares Inc 4:00 p.m. 61.60
 0.70
 1.15%
42.35 61.86 30.20 2.04 4.17B 0.21 1.36%
First Financial Corporation Indiana 4:00 p.m. 51.10
 0.70
 1.39%
40.75 53.05 17.56 2.91 626.23M 0.51 2.00%
First Financial Northwest Inc 4:00 p.m. 17.22
 0.09
 0.53%
14.73 21.8149 12.57 1.37 187.95M 0.08 1.86%
First Foundation Inc 4:00 p.m. 16.67
 0.09
 0.54%
14.95 20.43 24.51 0.68 740.10M 0.00 NA%
First Guaranty Bancshares Inc 4:00 p.m. 25.24
 0.49
 1.98%
22.8636 29.50 16.22 1.556 222.29M 0.16 2.54%
First Hawaiian Inc 4:00 p.m. 28.53
 0.45
 1.60%
26.92 32.36 19.15 1.49 3.85B 0.24 3.36%
First Horizon National Corporation 4:03 p.m. 18.24
 0.11
 0.61%
16.51 20.86 30.40 0.6 5.93B 0.12 2.63%
First Internet Bancorp 4:00 p.m. 31.70
 0.35
 1.12%
29.65 42.399 12.68 2.5 322.76M 0.06 0.76%
First Interstate Bancsystem Inc - Class 4:00 p.m. 46.45
 0.60
 1.31%
36 47.05 18.81 2.47 1.59B 0.28 2.41%
First Merchants Corporation 4:00 p.m. 48.62
 0.78
 1.63%
37.60 50.44 19.22 2.53 2.41B 0.22 1.81%
First Mid-illinois Bancshares Inc 4:00 p.m. 41.17
 0.26
 0.64%
34.13 42.46 17.44 2.36 629.50M 0.05 0.24%
First Midwest Bancorp Inc 4:00 p.m. 27.29
 0.42
 1.56%
22.03 27.70 27.29 1 2.81B 0.11 1.61%
First Northwest Bancorp 4:00 p.m. 15.31
 0.01
 0.07%
15.05 18.35 38.28 0.4 175.84M 0.00 NA%
First Republic Bank 4:04 p.m. 100.79
 0.46
 0.46%
84.56 106.75 22.05 4.57 14.68B 0.18 0.71%
First Savings Financial Group Inc 4:00 p.m. 69.13
 0.27
 0.39%
53.33 80.01 15.60 4.43 158.45M 0.15 0.87%
First United Corporation 4:00 p.m. 18.50
 0.10
 0.54%
15.20 24.324 21.76 0.85 131.03M 0.09 1.95%
First US Bancshares Inc 4:00 p.m. 11.05
 0.03
 0.27%
10.5201 14.38 NA -0.08 67.32M 0.02 0.72%
First Western Financial Inc 4:00 p.m. 17.60
 0.05
 0.28%
16 20.95 NA NA 137.97M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 25.71
 0.08
 0.31%
24.59 31.45 17.85 1.44 727.48M 0.20 3.11%
Fncb Bancorp Inc 4:00 p.m. 11.40
 0.29
 2.61%
6.50 12 285.00 0.04 191.74M 0.04 1.40%
Franklin Financial Network Inc 4:02 p.m. 41.10
 0.60
 1.48%
30.80 41.15 18.43 2.23 595.44M 0.00 NA%
FS Bancorp Inc 4:00 p.m. 54.27
 0.41
 0.76%
48.16 66.40 12.53 4.33 201.27M 0.14 1.03%
Fsb Bancorp Inc 10:10 a.m. 17.54
 0.21
 1.18%
15.30 18.50 109.62 0.16 34.08M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 17.70
 0.20
 1.14%
15.05 19.55 18.63 0.95 3.11B 0.12 2.71%
Fvcbankcorp Inc 3:59 p.m. 20  UNCH  0.0% 6.07 20.75 25.97 0.77 221.73M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 36.72
 0.55
 1.52%
32.50 39.02 19.03 1.93 843.39M 0.15 1.63%
Glacier Bancorp Inc 4:00 p.m. 45.03
 0.57
 1.28%
34.62 46.28 27.13 1.66 3.81B 0.26 2.31%
Glen Burnie Bancorp 3:59 p.m. 12.89
 0.32
 2.55%
10.55 13.55 35.81 0.36 36.23M 0.10 3.10%
Great Southern Bancorp Inc 4:00 p.m. 58.30
 1.60
 2.82%
48.10 61.65 16.24 3.59 824.50M 0.28 1.92%
Great Western Bancorp Inc 4:01 p.m. 44.33
 1.12
 2.59%
37.65 46.029 17.05 2.6 2.61B 0.25 2.26%
Green Bancorp Inc 4:00 p.m. 23.90
 0.50
 2.14%
19.55 25.15 22.34 1.07 891.67M 0.10 1.67%
Greene County Bancorp Inc 4:00 p.m. 33.10
 0.60
 1.78%
28.30 38 19.59 1.69 282.60M 0.10 1.21%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 7.62
 0.02
 0.26%
7.40 9.51 NA NA 8.49B 0.0259 4.08%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 28.11
 3.13
 12.53%
18.30 73.45 8.98 3.13 4.01B 0.3617 1.29%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 9
 1.05
 13.21%
4.91 33.85 5.26 1.71 822.10M 0.1093 1.21%
Guaranty Bancorp 4:00 p.m. 30.65
 0.50
 1.66%
26.45 35.20 19.40 1.58 898.32M 0.1625 2.12%
Guaranty Bancshares Inc 4:00 p.m. 33.18
 0.40
 1.22%
28 37.36 23.37 1.42 396.86M 0.15 1.81%
Guaranty Federal Bancshares Inc 3:59 p.m. 23.30
 0.04
 0.17%
20.41 25 32.36 0.72 103.73M 0.12 2.06%
Hamilton Bancorp Inc 10:29 a.m. 14.477
 0.273
 1.85%
13.50 16.20 NA -1.74 49.46M 0.00 NA%
Hancock Whitney Corporation 4:00 p.m. 50.10
 0.50
 1.01%
45.25 56.40 16.87 2.97 4.28B 0.27 2.16%
Hanmi Financial Corporation 4:00 p.m. 26.10
 0.50
 1.95%
24.25 33.10 14.83 1.76 848.59M 0.24 3.68%
Harborone Bancorp Inc 4:00 p.m. 19.60
 0.04
 0.20%
17.25 20.19 63.23 0.31 639.40M 0.00 NA%
Hawthorn Bancshares Inc 3:39 p.m. 24.10
 0.30
 1.26%
19.101 24.80 32.83 0.734 145.10M 0.10 1.66%
Hdfc Bank Ltd 4:02 p.m. 94.90
 1.03
 1.10%
89.07 112.099 28.58 3.32 85.88B 0.5666 0.60%
Heartland Financial Usa Inc 4:00 p.m. 61.50
 0.90
 1.48%
45.60 61.95 22.12 2.78 2.12B 0.14 0.91%
Heritage Commerce Corp 4:00 p.m. 15.52
 0.31
 2.04%
13.66 18.10 31.04 0.5 670.81M 0.11 2.84%
Heritage Financial Corporation 4:00 p.m. 37.10
 0.35
 0.95%
27.75 37.40 28.54 1.3 1.37B 0.15 1.62%
Hilltop Holdings Inc 4:02 p.m. 20.99
 0.47
 2.29%
20.01 28.32 19.99 1.05 1.99B 0.07 1.33%
Hingham Institution For Savings 4:00 p.m. 216.99
 0.33
 0.15%
179.97 242 15.78 13.75 456.98M 0.35 0.65%
Hmn Financial Inc 9:42 a.m. 20.50  UNCH  0.0% 17.80 21.903 18.47 1.11 94.49M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 44.50
 1.07
 2.46%
34.13 48.47 17.05 2.61 420.99M 0.19 1.71%
Home Bancshares Inc 4:00 p.m. 23.47
 0.31
 1.34%
20.82 25.89 21.53 1.09 4.10B 0.12 2.05%
Home Federal Bancorp Inc of Louisiana 2:49 p.m. 34.20
 0.30
 0.87%
26.35 36.749 17.72 1.93 65.37M 0.14 1.64%
Homestreet Inc 4:00 p.m. 28.75
 0.75
 2.68%
24.50 32.60 12.61 2.28 775.58M 0.11 NA%
Hometown Bankshares Corporation 3:59 p.m. 15.80  UNCH  0.0% 10.80 16.50 26.33 0.6 91.82M 0.04 1.01%
Hometrust Bancshares Inc 4:00 p.m. 29.70
 0.20
 0.68%
24.20 30 67.50 0.44 564.76M 0.00 NA%
Hope Bancorp Inc 4:00 p.m. 17.05
 0.32
 1.91%
16.33 19.86 14.33 1.19 2.22B 0.14 3.28%
Hopfed Bancorp Inc 12:22 p.m. 17.55
 0.10
 0.57%
13.63 18 27.00 0.65 116.70M 0.07 1.60%
Horizon Bancorp Inc 4:00 p.m. 19.93
 0.23
 1.17%
17.0667 22.1267 17.48 1.14 764.57M 0.10 2.01%
Howard Bancorp Inc 4:00 p.m. 19.20
 0.45
 2.40%
15.70 24.20 NA -0.14 365.27M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 44.79
 0.60
 1.36%
42.46 55.0482 18.13 2.47 178.32B 0.50 4.47%
Huntington Bancshares Incorporated 4:00 p.m. 15.98
 0.26
 1.65%
13.04 16.60 13.54 1.18 17.65B 0.14 3.50%
HV Bancorp Inc 4:00 p.m. 15.45  UNCH  0.0% 13.75 18.50 40.66 0.38 33.71M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 84.80
 0.40
 0.47%
69.95 87.55 27.62 3.07 4.75B 0.39 1.84%
Icici Bank Ltd 4:04 p.m. 9.11
 0.10
 1.11%
7.61 11.26 23.36 0.39 29.31B 0.0416 0.46%
IF Bancorp Inc 3:09 p.m. 24.6501
 0.2999
 1.20%
19.10 25.04 52.45 0.47 95.43M 0.125 1.01%
Independent Bank Corp 4:00 p.m. 89.95
 0.60
 0.67%
66.85 94.75 23.67 3.8 2.48B 0.38 1.69%
Independent Bank Corporation 4:00 p.m. 24.65
 0.40
 1.65%
20.50 27.10 20.89 1.18 595.32M 0.15 2.43%
Independent Bank Group Inc 4:00 p.m. 68.70
 1.25
 1.85%
56.5498 79 19.35 3.55 2.09B 0.14 0.82%
Ing Group N.V. 4:02 p.m. 13.65
 0.46
 3.49%
12.555 20.58 8.75 1.56 53.10B 0.27 3.96%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 25.56
 0.02
 0.08%
25.44 26.40 NA NA 1.07B 0.3984 1.56%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.75
 0.06
 0.23%
25.20 26.34 NA NA 721.00M 0.3828 1.49%
International Bancshares Corporation 4:00 p.m. 47.70
 0.70
 1.49%
37.55 47.95 16.68 2.86 3.15B 0.33 1.38%
Investar Holding Corporation 4:00 p.m. 26.75
 0.70
 2.69%
22.65 29.90 23.67 1.13 256.03M 0.04 0.60%
Investors Bancorp Inc 4:00 p.m. 12.66
 0.02
 0.16%
12.30 14.69 23.44 0.54 4.55B 0.09 2.84%
Ipath Bloomberg Cocoa Subindex Total Ret 3:21 p.m. 25.55
 0.18
 0.71%
21.73 35.77 NA NA 23.03M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 23.32
 0.18
 0.78%
22.07 25.80 NA NA 872.47M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:23 p.m. 43.11
 7.91
 15.50%
40.22 66.21 NA NA 508870 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:18 p.m. 29.10
 0.0864
 0.30%
25.55 32 NA NA 55.62M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 10:58 a.m. 21.8599
 0.2899
 1.34%
14.831 21.94 NA NA 2.91M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 1:35 p.m. 18.87  UNCH  0.0% 17.32 24 NA NA 6.73M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 4:00 p.m. 17.16
 0.07
 0.41%
16.42 23.35 NA NA 13.70M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 4:00 p.m. 26.64
 0.47
 1.73%
25.59 56.50 NA NA 886.62M 0.00 NA%
Ipath S& P Mlp Etn 12:22 p.m. 18.6025
 0.0025
 0.01%
15.4381 19.89 NA NA 39.29M 0.3222 1.73%
Ipath Series B S& P Gsci Crude Oil 3:39 p.m. 72.5575
 0.3825
 0.52%
49.71 74.18 NA NA 105.12M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 10:25 a.m. 44.58
 0.74
 1.69%
43.84 54.51 NA NA 6.65M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 10:19 a.m. 47.50
 0.78
 1.67%
45.77 58.39 NA NA 5.01M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 4:00 p.m. 37.50
 0.92
 2.52%
35.95 49.99 NA NA 58.00M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 3:57 p.m. 42.6143
 0.5629
 1.34%
39.80 51.54 NA NA 13.99M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 11:37 a.m. 48.63
 0.4699
 0.96%
46.53 58.52 NA NA 5.58M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 2:28 p.m. 53.65
 0.95
 1.80%
45.05 53.72 NA NA 4.80M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 1:37 p.m. 46.95
 1.13
 2.47%
45.50 56.42 NA NA 18.31M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 10:25 a.m. 44.04
 0.3555
 0.81%
42.55 53.12 NA NA 4.43M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 1:21 p.m. 48.28
 0.07
 0.14%
43.98 50.40 NA NA 7.36M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 3:21 p.m. 50.92
 0.67
 1.33%
49.43 64.11 NA NA 5.68M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 10:09 a.m. 40.39
 1.29
 3.30%
38.297 50.10 NA NA 3.56M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:25 a.m. 43.97
 0.32
 0.73%
43.13 51.58 NA NA 4.29M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 9:30 a.m. 40.81
 0.98
 2.34%
40.81 50.10 NA NA 3.86M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 2:15 p.m. 40.04
 0.20
 0.50%
36.50 51.82 NA NA 26.00M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 11:30 a.m. 46.90
 0.27
 0.57%
45.53 53.26 NA NA 4.05M 0.00 NA%
Itau Corpbanca American Depositary Share 4:02 p.m. 15.15
 0.1499
 1.00%
10.28 16.339 56.11 0.27 5.18B 0.111 0.73%
Itau Unibanco Banco Holding SA American 4:01 p.m. 10.64
 0.13
 1.24%
9.85 16.98 NA NA 23.21B 0.0036 0.41%
KB Financial Group Inc 4:02 p.m. 46.42
 0.91
 2.00%
43.32 63.96 5.82 7.97 18.39B 1.7924 3.86%
Kearny Financial 4:00 p.m. 13.90
 0.20
 1.46%
12.75 15.60 57.92 0.24 1.37B 0.04 1.15%
Kentucky First Federal Bancorp 3:26 p.m. 7.75
 0.0038
 0.05%
7.40 10 48.44 0.16 65.44M 0.10 5.16%
Keycorp 4:03 p.m. 20.75
 0.58
 2.88%
17.40 22.40 15.96 1.3 21.83B 0.17 3.28%
Lake Shore Bancorp Inc 3:20 p.m. 17
 0.25
 1.49%
15.80 18 30.36 0.56 102.94M 0.10 2.35%
Lakeland Bancorp Inc 4:00 p.m. 18.50
 0.10
 0.54%
17.95 21.90 15.29 1.21 878.48M 0.115 2.49%
Lakeland Financial Corporation 4:00 p.m. 48.40
 0.71
 1.49%
45.005 52.43 18.83 2.57 1.22B 0.26 2.15%
Landmark Bancorp Inc 2:50 p.m. 29
 0.0344
 0.12%
27.0125 30.40 25.39 1.142 120.72M 0.20 2.76%
Laurentian Bank 4:00 p.m. 44.51
 0.27
 0.61%
42.155 62.90 8.24 5.4 1.86B 0.64 5.75%
Laurentian Bank Canada Que Ordinary Shar 3:47 p.m. 34.5807
 0.3179
 0.93%
32.2605 48.4587 6.40 5.4 1.45B 0.64 5.73%
Lcnb Corporation 4:00 p.m. 18.85
 0.15
 0.80%
17.9283 22.84 15.84 1.19 250.71M 0.16 3.40%
Legacytexas Financial Group Inc 4:00 p.m. 46.26  UNCH  0.0% 35.16 47.18 22.68 2.04 2.24B 0.16 1.38%
Level One Bancorp Inc 4:00 p.m. 27.80
 0.35
 1.24%
25.505 30.79 19.17 1.45 215.43M 0.03 0.43%
Limestone Bancorp Inc 3:59 p.m. 16.54
 0.34
 2.10%
11.40 17.65 2.68 6.17 103.13M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 28.90
 0.10
 0.34%
21.95 32.95 10.66 2.71 1.03B 0.03 0.42%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 3.30
 0.09
 2.80%
3.02 4.21 12.22 0.27 1.99B 0.055 3.33%
Luther Burbank Corporation 4:00 p.m. 11.56
 0.29
 2.57%
10.49 13.60 10.51 1.1 653.70M 0.0575 1.99%
M B T Financial Corp 4:00 p.m. 11.30
 0.10
 0.89%
9.4332 11.60 20.93 0.54 259.72M 0.10 3.54%
M& T Bank Corporation 4:02 p.m. 172.88
 0.86
 0.50%
153.09 197.37 17.82 9.7 24.86B 1.00 2.31%
Macatawa Bank Corporation 4:00 p.m. 12.09
 0.06
 0.50%
9.515 12.9199 21.21 0.57 411.23M 0.06 1.99%
Mackinac Financial Corporation 4:00 p.m. 16.35
 0.14
 0.86%
14.40 17.58 27.71 0.59 175.15M 0.12 2.94%
Magyar Bancorp Inc 3:18 p.m. 12.20
 0.04
 0.33%
12.01 13.75 39.35 0.31 71.01M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 24.40
 0.05
 0.20%
21 28.20 23.92 1.02 160.43M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 29.15
 0.20
 0.69%
20.26 31.95 11.48 2.54 362.59M 0.14 1.92%
MB Financial Inc 4:00 p.m. 48.61
 0.54
 1.12%
39.15 51.59 13.54 3.59 4.09B 0.24 1.97%
Melrose Bancorp Inc 2:16 p.m. 19.75
 0.05
 0.25%
17.60 20.50 27.43 0.72 51.32M 0.34 1.72%
Mercantile Bank Corporation 4:00 p.m. 34.62
 0.38
 1.11%
32.295 38.47 15.67 2.21 575.05M 0.24 2.77%
Merchants Bancorp 4:00 p.m. 28
 0.04
 0.14%
16.27 29.15 13.59 2.06 803.43M 0.06 0.86%
Meridian Corporation 3:56 p.m. 17.25
 0.09
 0.52%
16.56 21.37 NA NA 101.92M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 84.30
 0.05
 0.06%
71.35 117.975 18.33 4.6 1.10B 0.15 0.71%
Metropolitan Bank Holding Corp 4:02 p.m. 45.78
 0.78
 1.73%
36.35 55 18.76 2.44 375.73M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:44 p.m. 47.94
 1.14
 2.32%
45.94 50.58 NA NA 47.94M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 3:58 p.m. 26.31
 0.52
 1.94%
21.35 57.93 NA NA 26.31M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 1:04 p.m. 48.79
 0.26
 0.53%
48.79 54.92 NA NA 48.79M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 3:58 p.m. 62.80
 1.02
 1.65%
38.70 87.79 NA NA 138.16M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 1:15 p.m. 50.16
 0.47
 0.95%
48.89 50.52 NA NA 50.16M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 31.40
 0.20
 0.64%
28.85 37.90 24.53 1.28 265.36M 0.15 1.91%
Mid-southern Bancorp Inc 4:00 p.m. 13.02
 0.98
 7.00%
12.10 28.10 85.10 0.153 46.49M 0.00 NA%
Middlefield Banc Corp 4:00 p.m. 48.40
 1.60
 3.42%
42.95 54.90 14.89 3.25 156.52M 0.28 2.31%
Midland States Bancorp Inc 4:00 p.m. 33.84
 0.35
 1.04%
29.75 36.50 41.27 0.82 801.17M 0.22 2.60%
Midsouth Bancorp 4:00 p.m. 15.85
 0.15
 0.95%
11.55 16 NA -0.76 263.74M 0.01 0.25%
Midwestone Financial Group Inc 4:00 p.m. 34.68
 0.44
 1.28%
30.56 37.67 20.52 1.69 423.83M 0.195 2.25%
Mitsubishi Ufj Financial Group Inc 4:04 p.m. 6.41
 0.10
 1.58%
5.49 8.11 8.66 0.74 1.24B 0.09 2.81%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.60
 0.04
 1.12%
3.28 4 7.83 0.46 14.73B 0.0675 3.75%
Msb Financial Corp 3:59 p.m. 21.40
 0.101
 0.47%
17.10 21.9497 31.47 0.68 117.98M 0.445 2.08%
Mutualfirst Financial Inc 4:00 p.m. 38.50
 0.30
 0.79%
34.30 40.50 23.05 1.67 330.62M 0.18 1.87%
Mvb Financial Corp 4:00 p.m. 19.45
 0.09
 0.47%
13.55 20.40 24.31 0.8 220.52M 0.03 0.62%
National Bank Holdings Corporation 4:02 p.m. 38.04
 0.39
 1.04%
30.33 41.44 52.83 0.72 1.17B 0.14 1.47%
National Bank of Canad 4:00 p.m. 65.10
 0.01
 0.01%
57.55 65.95 11.20 5.81 22.01B 0.62 3.81%
National Bank of Canada Montreal Quebec 3:59 p.m. 50.58
 0.2869
 0.57%
45.5801 53.8378 8.71 5.81 17.10B 0.62 3.79%
National Bankshares Inc 4:00 p.m. 45.50
 0.15
 0.33%
37.55 49.75 22.41 2.03 316.59M 0.58 2.55%
National Commerce Corporation 4:00 p.m. 44
 0.45
 1.03%
38.025 48.60 26.67 1.65 907.43M 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 39.87
 0.52
 1.32%
34.0516 41.88 18.54 2.15 1.74B 0.25 2.51%
New York Community Bancorp Inc 4:03 p.m. 10.98
 0.22
 2.04%
10.40 14.53 12.62 0.87 5.38B 0.17 6.19%
Nicolet Bankshares Inc 4:00 p.m. 55.45
 0.57
 1.04%
51.2154 61.98 14.91 3.72 534.73M 0.00 NA%
Northeast Bancorp 4:00 p.m. 21.35
 0.25
 1.19%
18.85 29.95 12.06 1.77 175.72M 0.01 0.19%
Northern Trust Corporation 4:00 p.m. 106.71
 1.52
 1.45%
88.89 112.73 17.87 5.97 23.83B 0.55 2.06%
Northfield Bancorp Inc 4:00 p.m. 16.13
 0.18
 1.13%
15.14 18.385 27.81 0.58 798.32M 0.10 2.48%
Northrim Bancorp Inc 4:00 p.m. 43.30
 0.90
 2.12%
31.85 45.40 19.33 2.24 297.60M 0.27 2.49%
Northwest Bancshares Inc 4:00 p.m. 18.12
 0.19
 1.06%
15.34 18.56 19.07 0.95 1.87B 0.17 3.75%
Norwood Financial Corp 4:00 p.m. 38.65
 0.83
 2.19%
27.691 39.97 24.78 1.56 242.07M 0.22 2.28%
Oak Valley Bancorp CA 4:00 p.m. 19.27
 0.50
 2.66%
16 25.65 16.33 1.18 157.69M 0.13 1.35%
Oceanfirst Financial Corp 4:00 p.m. 28.68
 0.15
 0.53%
25.25 30.90 25.16 1.14 1.39B 0.15 2.09%
Oconee Federal Financial Corp 4:00 p.m. 26.52
 0.08
 0.30%
25.55 30.49 52.00 0.51 153.14M 0.10 1.51%
Ofg Bancorp 4:02 p.m. 17.10
 0.35
 2.09%
7.80 17.75 NA NA 752.11M 0.06 1.40%
Ohio Valley Banc Corp 4:00 p.m. 38.05
 2.50
 7.03%
34.10 56.15 20.24 1.88 179.88M 0.21 2.21%
Old Line Bancshares Inc 4:00 p.m. 33.86
 0.04
 0.12%
27.0715 35.72 27.31 1.24 575.24M 0.10 1.18%
Old National Bancorp 4:00 p.m. 20.55
 0.25
 1.23%
16.375 20.95 27.04 0.76 3.13B 0.13 2.53%
Old Point Financial Corporation 4:00 p.m. 27.32
 0.06
 0.22%
24.07 34.64 NA -0.05 141.55M 0.11 1.61%
Old Second Bancorp Inc 4:00 p.m. 15.35
 0.10
 0.66%
12.15 16.30 21.62 0.71 456.62M 0.01 0.26%
Olympia Financial Grou 3:23 p.m. 46.76
 0.26
 0.56%
29.52 46.76 13.36 3.5 112.52M 0.20 5.13%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 9.10 3.5 76.62M 0.20 7.54%
OP Bancorp 4:00 p.m. 11.83
 0.04
 0.34%
8.67 14.10 15.99 0.74 186.42M 0.00 NA%
Optimumbank Holdings Inc 2:54 p.m. 5.01
 0.0384
 0.76%
1.85 9.74 4.43 1.13 7.56M 0.00 NA%
Opus Bank 4:00 p.m. 29.45
 0.55
 1.90%
22.75 30.60 22.48 1.31 820.83M 0.11 1.49%
Origin Bancorp Inc 4:00 p.m. 39.24
 0.53
 1.37%
36.12 42.31 33.25 1.18 925.08M 0.0325 0.33%
Oritani Financial Corp 4:00 p.m. 16
 0.25
 1.59%
15 17.70 16.84 0.95 745.95M 0.25 6.25%
Orrstown Financial Services Inc 4:00 p.m. 24.05
 0.40
 1.69%
23.25 27.05 19.09 1.26 202.04M 0.13 2.16%
Ottawa Bancorp Inc 3:25 p.m. 13.94
 0.12
 0.87%
13.61 14.85 53.62 0.26 47.61M 0.05 1.43%
Pacific City Financial Corporation 4:00 p.m. 19.96
 0.25
 1.24%
13.50 20.95 15.01 1.33 0 0.03 0.60%
Pacific Mercantile Bancorp 4:00 p.m. 9.75
 0.05
 0.52%
8.05 10.45 9.11 1.07 227.94M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 39.25
 0.30
 0.77%
35.20 46.05 19.24 2.04 2.45B 0.00 NA%
Pacwest Bancorp 4:00 p.m. 50.83
 0.70
 1.40%
43.62 55.86 15.17 3.35 6.22B 0.60 4.72%
Park National Corporation 4:00 p.m. 108.37
 1.11
 1.03%
97.697 119 16.01 6.77 1.70B 0.96 3.54%
Parke Bancorp Inc 4:00 p.m. 23.05  UNCH  0.0% 17.3864 24.80 15.29 1.508 225.30M 0.14 2.43%
Pathfinder Bancorp Inc 3:00 p.m. 15.10
 0.07
 0.47%
14.9998 16.64 17.16 0.88 65.65M 0.06 1.59%
Patriot National Bancorp Inc 3:59 p.m. 24.40
 0.05
 0.20%
16.6297 25.25 25.68 0.95 95.27M 0.01 0.16%
PB Bancorp Inc 3:19 p.m. 11.70
 0.15
 1.30%
10.15 12.20 29.25 0.4 89.41M 0.06 2.05%
Pcsb Financial Corporation 4:00 p.m. 20.14
 0.04
 0.20%
17.89 22.0212 51.64 0.39 365.85M 0.03 0.60%
Pdl Community Bancorp 4:00 p.m. 14.73
 0.12
 0.82%
14.46 16.95 NA -0.31 271.96M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 32.14
 0.28
 0.88%
30.85 38 13.85 2.32 611.02M 0.05 0.62%
Penns Woods Bancorp Inc 4:00 p.m. 43.22
 0.58
 1.32%
39.5867 50 18.96 2.28 202.73M 0.47 4.35%
Peoples Bancorp Inc 4:00 p.m. 36.09
 0.40
 1.12%
30.8416 39.58 16.94 2.13 705.04M 0.28 3.10%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 28.82
 0.36
 1.27%
26.32 34.5455 14.80 1.947 172.78M 0.13 1.80%
Peoples Financial Services Corp 4:00 p.m. 45.17
 0.15
 0.33%
40.68 52 16.85 2.68 334.22M 0.33 2.92%
Peoples United Financial Inc 4:00 p.m. 18
 0.24
 1.35%
17.30 20.26 15.38 1.17 6.28B 0.175 3.89%
Peoples Utah Bancorp 4:00 p.m. 35.75
 0.70
 2.00%
29 38.70 25.54 1.4 668.73M 0.11 1.23%
Pinnacle Financial Partners Inc 4:00 p.m. 64.60
 0.95
 1.49%
59.55 69.95 19.11 3.38 5.03B 0.14 0.87%
Plumas Bancorp 1:33 p.m. 25.85
 0.60
 2.38%
19.8446 29.45 13.06 1.98 132.32M 0.18 1.39%
Pnc Financial Services Group Inc The 4:03 p.m. 144.46
 2.93
 2.07%
130.46 163.585 12.57 11.49 67.07B 0.95 2.63%
Poage Bankshares Inc 4:00 p.m. 25.50
 0.30
 1.19%
18.10 27.75 NA -0.81 89.18M 0.06 0.94%
Popular Inc 4:00 p.m. 52.28
 0.69
 1.34%
32.045 52.63 NA NA 5.35B 0.25 1.91%
Preferred Bank 4:00 p.m. 61.45
 1.88
 3.16%
53.94 69.48 16.70 3.68 810.46M 0.25 1.63%
Premier Financial Bancorp Inc 4:00 p.m. 18.80
 0.26
 1.40%
13.4266 21.40 15.09 1.246 251.34M 0.15 3.19%
Prosperity Bancshares Inc 4:02 p.m. 74.04
 0.02
 0.03%
61.15 79.20 17.71 4.18 5.17B 0.36 1.94%
Provident Bancorp Inc 4:00 p.m. 27.05  UNCH  0.0% 20.51 30.05 28.18 0.96 260.45M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 18.36
 0.05
 0.27%
17.21 20 65.57 0.28 136.49M 0.14 3.05%
Provident Financial Services Inc 4:02 p.m. 25.21
 0.15
 0.60%
23.2592 29.12 17.51 1.44 1.69B 0.21 3.33%
Prudential Bancorp Inc 4:00 p.m. 17.67
 0.07
 0.40%
16.04 19.87 23.88 0.74 159.19M 0.05 1.13%
Qcr Holdings Inc 4:00 p.m. 43.35
 0.66
 1.55%
40.40 49.70 15.71 2.76 679.05M 0.06 0.55%
Randolph Bancorp Inc 3:38 p.m. 16.775
 0.025
 0.15%
14.36 17.45 NA -0.58 100.45M 0.00 NA%
Rbb Bancorp 4:00 p.m. 28.69
 0.03
 0.10%
21.84 33.62 16.21 1.77 474.67M 0.09 1.25%
Regions Financial Corporation 4:03 p.m. 19.49
 0.33
 1.72%
14.23 20.21 16.38 1.19 21.49B 0.14 2.87%
Reliant Bancorp Inc 4:00 p.m. 28.22
 0.05
 0.18%
21.90 30 32.81 0.86 325.29M 0.08 1.13%
Renasant Corporation 4:00 p.m. 44.30
 0.35
 0.80%
39.11 49.78 19.43 2.28 2.19B 0.20 1.81%
Republic Bancorp Inc - Class A 4:00 p.m. 49.26
 1.052
 2.18%
34.24 50.6973 17.59 2.8 920.03M 0.242 1.97%
Republic First Bancorp Inc 4:00 p.m. 7.20  UNCH  0.0% 7.075 9.75 45.00 0.16 423.07M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 9.21
 0.09
 0.97%
7.8266 9.99 17.06 0.54 207.93M 0.035 1.52%
Riverview Financial Corporation 4:00 p.m. 13.60  UNCH  0.0% 9.20 14.55 90.67 0.15 105.35M 0.10 2.94%
Royal Bank of Canada 4:02 p.m. 81.06
 0.57
 0.71%
73.92 87.10 10.08 8.04 116.72B 0.98 3.74%
Royal Bank of Canada 4:00 p.m. 104.55
 0.56
 0.54%
93.78 108.52 13.00 8.04 150.67B 0.98 3.75%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 7.12
 0.26
 3.79%
6.13 8.74 33.90 0.21 12.31B 0.05 1.40%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.46 8.04 237.76M 0.2153 4.35%
S& T Bancorp Inc 4:00 p.m. 45.92
 0.62
 1.37%
37.81 47.77 20.14 2.28 1.61B 0.25 2.18%
Salisbury Bancorp Inc 3:43 p.m. 41.75
 0.25
 0.59%
34.65 51.80 17.62 2.37 117.10M 0.28 2.68%
Sandy Spring Bancorp Inc 4:00 p.m. 40.30
 0.86
 2.18%
36.41 43.87 17.91 2.25 1.43B 0.28 2.78%
SB Financial Group Inc 3:59 p.m. 20.19
 0.09
 0.45%
16.54 20.51 11.09 1.82 131.30M 0.08 1.58%
SB One Bancorp 4:00 p.m. 26.35
 0.25
 0.96%
23.60 32.85 27.16 0.97 208.95M 0.075 1.14%
Seacoast Banking Corporation of Florida 4:00 p.m. 31.15
 1.16
 3.87%
22.65 34.95 23.42 1.33 1.47B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 12.57
 0.04
 0.32%
11.3866 14.25 36.97 0.34 176.30M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 40.92
 0.15
 0.37%
35.35 44.85 19.67 2.08 2.18B 0.11 1.08%
Severn Bancorp Inc 4:00 p.m. 9.70
 0.40
 4.30%
6.70 9.70 26.22 0.37 123.14M 0.03 1.24%
Shinhan Financial Group CO Ltd American 4:02 p.m. 38.94
 0.95
 2.50%
36.35 50.37 6.89 5.65 18.47B 1.3481 3.46%
Shore Bancshares Inc 4:00 p.m. 18.25
 0.24
 1.33%
16.08 20.09 16.01 1.14 232.66M 0.08 1.75%
SI Financial Group Inc 4:00 p.m. 13.90
 0.25
 1.83%
13.60 15.70 27.25 0.51 167.26M 0.06 1.73%
Sierra Bancorp 4:00 p.m. 30.42
 0.32
 1.06%
24.32 31.185 18.78 1.62 464.30M 0.16 2.10%
Signature Bank 4:00 p.m. 119.97
 0.53
 0.44%
108.89 161.92 15.24 7.87 3.53B 0.56 1.87%
Simmons First National Corporation 4:00 p.m. 32
 0.40
 1.27%
26.7775 33.45 17.88 1.79 2.95B 0.15 1.88%
Smartfinancial Inc 4:00 p.m. 23.88
 0.33
 1.40%
20.5002 27.69 29.12 0.82 303.39M 0.00 NA%
Sound Financial Bancorp Inc 2:04 p.m. 39.75
 0.15
 0.38%
32.10 40.8695 17.06 2.33 100.96M 0.14 1.41%
South State Corporation 4:00 p.m. 85.30
 1.90
 2.28%
79.85 94.50 24.30 3.51 3.14B 0.35 1.64%
Southern First Bancshares Inc 4:00 p.m. 41.20
 0.95
 2.36%
34.825 48.75 18.64 2.21 305.94M 0.00 NA%
Southern National Bancorp of Virginia IN 4:00 p.m. 16.90
 0.17
 1.02%
15.11 18.24 20.12 0.84 406.42M 0.08 1.89%
Southside Bancshares Inc 4:00 p.m. 37.08
 0.61
 1.67%
31.7338 37.57 19.94 1.86 1.30B 0.30 3.24%
Southwest Georgia Financial Corporation 1:56 p.m. 23.0037
 0.4537
 2.01%
19.39 26.04 14.47 1.59 58.56M 0.12 2.09%
Spirit of Texas Bancshares Inc 4:00 p.m. 21.82
 0.12
 0.55%
20.04 22.56 27.97 0.78 213.56M 0.00 NA%
Standard Avb Financial Corp 3:59 p.m. 34.61
 0.22
 0.63%
29.97 39.33 20.48 1.69 166.02M 0.221 2.55%
State Bank Financial CORPORATION. 4:00 p.m. 31.92
 0.98
 3.17%
27.08 35.99 22.32 1.43 1.25B 0.20 2.51%
State Street Corporation 4:02 p.m. 89.57
 1.65
 1.88%
82.43 114.27 14.78 6.06 32.77B 0.47 2.10%
Sterling Bancorp 4:02 p.m. 23.05
 0.65
 2.90%
21.475 26.50 20.95 1.1 5.20B 0.07 1.21%
Sterling Bancorp Inc 4:00 p.m. 13.10
 0.04
 0.31%
10.951 14.98 13.65 0.96 694.46M 0.01 0.31%
Stewardship Financial Corp 2:19 p.m. 10.75
 0.05
 0.46%
9.30 12.75 16.04 0.67 93.27M 0.03 1.12%
Stock Yards Bancorp Inc 4:00 p.m. 37.20
 0.50
 1.36%
34 41.90 19.58 1.9 846.20M 0.25 2.69%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 8.22
 0.08
 0.98%
7.575 9.67 8.47 0.97 22.04B 0.16 3.89%
Summit Financial Group Inc 4:00 p.m. 24.68
 0.59
 2.45%
21.95 28.1586 13.94 1.77 307.77M 0.13 2.11%
Summit State Bank 3:59 p.m. 15.70
 0.05
 0.32%
12.14 16.10 20.13 0.78 75.61M 0.12 3.06%
Suntrust Banks Inc 4:02 p.m. 70.93
 1.25
 1.79%
56.30 75.08 13.33 5.32 32.68B 0.50 2.82%
Svb Financial Group 4:00 p.m. 327.67
 8.45
 2.65%
176.16 333.74 25.15 13.03 17.44B 0.00 NA%
Synchrony Financial 4:01 p.m. 33.60
 0.21
 0.63%
28.64 40.59 11.43 2.94 24.89B 0.21 2.50%
Synovus Financial Corp 4:02 p.m. 47.89
 0.25
 0.53%
43.57 57.40 17.35 2.76 5.62B 0.25 2.09%
Tcf Financial Corporation 4:03 p.m. 25.36
 0.22
 0.88%
16.33 27.34 15.95 1.59 4.25B 0.15 2.37%
Texas Capital Bancshares Inc 4:00 p.m. 88.65
 0.80
 0.91%
77.65 103.05 18.78 4.72 4.45B 0.00 NA%
The Bancorp Inc 4:00 p.m. 9.92
 0.16
 1.64%
8.01 12 41.33 0.24 559.95M 0.00 NA%
The Bank of Princeton 4:00 p.m. 31.99
 0.48
 1.52%
30.4501 35.45 13.91 2.3 190.79M 0.00 NA%
The Community Financial Corporation 4:00 p.m. 33.39
 0.20
 0.60%
33.0241 40.44 29.29 1.14 186.15M 0.10 1.20%
The First Bancshares Inc 4:00 p.m. 40.75
 0.75
 1.88%
27.9943 43.532 27.53 1.48 532.44M 0.05 0.49%
The First of Long Island Corporation 4:00 p.m. 21.70
 0.15
 0.69%
21.35 32.20 14.28 1.52 551.63M 0.15 2.77%
Timberland Bancorp Inc 4:00 p.m. 32.78
 1.66
 5.33%
25.501 39.45 15.46 2.12 242.44M 0.13 1.59%
Tompkins Financial Corporation 4:00 p.m. 84.27
 1.26
 1.52%
74.06 91.99 20.76 4.06 1.29B 0.48 2.28%
Toronto Dominion Bank The 4:02 p.m. 61.82
 0.45
 0.73%
54.66 61.9611 10.57 5.85 113.05B 0.67 3.35%
Toronto-dominion Bank 4:00 p.m. 79.73
 0.42
 0.53%
68.61 80 13.63 5.85 145.80B 0.67 3.36%
Towne Bank 4:00 p.m. 32
 0.45
 1.43%
27.85 35.30 21.62 1.48 1.65B 0.16 2.00%
Trico Bancshares 4:00 p.m. 39.25
 0.49
 1.26%
35.75 43.795 20.88 1.88 1.19B 0.17 1.73%
Tristate Capital Holdings Inc 4:00 p.m. 28.45
 0.20
 0.71%
21.75 30.10 17.67 1.61 823.61M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 44.50
 0.65
 1.48%
28.455 44.70 25.00 1.78 1.17B 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 8.60
 0.10
 1.18%
8.25 9.70 16.57 0.519 830.25M 0.0681 3.17%
Trustmark Corporation 4:00 p.m. 35.15
 0.26
 0.74%
29.78 36.32 18.80 1.87 2.38B 0.23 2.62%
Two River Bancorp 4:00 p.m. 17.23
 0.12
 0.69%
16.5101 20.75 18.93 0.91 147.45M 0.055 1.28%
U.S. Bancorp 4:01 p.m. 55.35
 0.43
 0.78%
48.49 58.50 14.45 3.83 90.17B 0.30 2.17%
Umb Financial Corporation 4:00 p.m. 73.95
 0.01
 0.01%
68.76 82.14 17.65 4.19 3.70B 0.29 1.57%
Umpqua Holdings Corporation 4:00 p.m. 22.12
 0.30
 1.38%
18.67 24.89 16.89 1.31 4.87B 0.21 3.80%
Union Bankshares Corporation 4:00 p.m. 41.09
 0.71
 1.76%
31.77 42.74 22.45 1.83 2.71B 0.23 2.24%
Union Bankshares Inc 4:00 p.m. 52.45  UNCH  0.0% 43.55 55 24.74 2.12 234.23M 0.30 2.29%
United Bancorp Inc 3:59 p.m. 13.30
 0.25
 1.92%
11.65 14 16.63 0.8 71.61M 0.13 3.91%
United Bancshares Inc 3:54 p.m. 22.60  UNCH  0.0% 20.35 23.999 14.04 1.61 73.86M 0.12 2.12%
United Bankshares Inc 4:00 p.m. 38.35
 0.45
 1.19%
33.40 39.95 19.97 1.92 3.98B 0.34 3.55%
United Community Banks Inc 4:00 p.m. 29.74
 0.42
 1.43%
25.76 34.18 25.20 1.18 2.35B 0.15 2.02%
United Community Financial Corp 4:00 p.m. 10.05
 0.05
 0.50%
8.6567 11.98 16.69 0.602 501.79M 0.07 2.79%
United Security Bancshares 4:00 p.m. 11.25
 0.20
 1.81%
8.8176 11.65 17.31 0.65 190.14M 0.09 3.20%
Unity Bancorp Inc 4:00 p.m. 22.95
 0.20
 0.88%
18.35 25.50 14.71 1.56 246.39M 0.07 1.22%
Univest Corporation of Pennsylvania 4:00 p.m. 27.65
 0.15
 0.55%
26.605 32.35 20.18 1.37 813.01M 0.20 2.89%
Valley National Bancorp 4:03 p.m. 12.03
 0.11
 0.92%
10.84 13.375 21.48 0.56 3.99B 0.11 3.66%
Veritex Holdings Inc 4:00 p.m. 30.38
 0.59
 1.98%
25.26 33.08 24.70 1.23 734.65M 0.00 NA%
Versabank 2:30 p.m. 6.90
 0.02
 0.29%
5.40 8.36 12.55 0.55 145.75M 0.01 0.58%
Versabank Ordinary Shares Canada 1:01 p.m. 5.2796
 0.0187
 0.35%
4.434 6.431 9.60 0.55 111.52M 0.0077 0.59%
Village Bank and Trust Financial Corp 9:54 a.m. 33.80  UNCH  0.0% 27.15 35 NA -2.15 48.47M 0.00 NA%
Washington Trust Bancorp Inc 4:00 p.m. 56.95
 0.45
 0.80%
51.25 63.25 18.08 3.15 984.69M 0.43 3.03%
Waterstone Financial Inc 4:00 p.m. 17.20
 0.15
 0.88%
16.60 20.05 17.92 0.96 504.05M 0.12 2.79%
Wcf Bancorp Inc 3:59 p.m. 9.33
 0.33
 3.67%
8.75 10.24 311.00 0.03 23.90M 0.05 2.14%
Webster Financial Corporation 4:02 p.m. 62.10
 0.02
 0.03%
50.03 69.63 19.97 3.11 5.73B 0.33 2.13%
Wellesley Bancorp Inc 3:20 p.m. 34.20
 0.20
 0.59%
26 34.50 20.00 1.71 86.02M 0.055 0.64%
Wells Fargo & Company 4:02 p.m. 55.55
 0.33
 0.60%
50.26 66.31 14.13 3.93 267.54B 0.43 3.10%
Wesbanco Inc 4:00 p.m. 46.48
 0.28
 0.61%
38.09 51.12 19.13 2.43 2.17B 0.29 2.50%
West Bancorporation 4:00 p.m. 24
 0.50
 2.13%
22.65 28 15.89 1.51 391.09M 0.20 3.33%
Westamerica Bancorporation 4:00 p.m. 62.44
 0.38
 0.61%
53.26 64.76 30.31 2.06 1.67B 0.40 2.56%
Western Alliance Bancorporation DE 4:02 p.m. 59.55
 1.86
 3.22%
49.6651 64.06 16.59 3.59 6.30B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 10.85
 0.10
 0.93%
9.80 11.25 26.46 0.41 322.75M 0.04 1.47%
Western Pacific Trust 9:30 a.m. 0.15
 0.065
 76.47%
0.08 0.24 NA NA 3.75M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 20.55
 0.13
 0.64%
19.45 26.38 11.11 1.85 69.59B 0.695 6.76%
Wintrust Financial Corporation 4:00 p.m. 90.75
 1.82
 2.05%
73.10 97.88 17.39 5.22 5.12B 0.19 0.84%
Woori Bank American Depositary Shares E 4:02 p.m. 44.03
 0.39
 0.89%
38.29 49.04 6.65 6.62 9.88B 1.405 6.38%
Wsfs Financial Corporation 4:00 p.m. 48.40
 0.55
 1.15%
44.225 57.70 20.34 2.38 1.54B 0.11 0.91%
Wvs Financial Corp 3:35 p.m. 16.104
 0.004
 0.03%
14.76 18.054 13.88 1.16 31.68M 0.08 1.99%
Zions Bancorporation 4:00 p.m. 52.50
 0.42
 0.81%
43.50 59.19 16.25 3.23 10.21B 0.30 2.29%

CANADIAN BANK STOCKS — Related News

9/20 - 9:06 PM   - Taiwan Business Bank Adopts Kamakura Solutions for Asset and Liability Management, Funds Transfer Pricing, and Basel III Liquidity Management
9/20 - 9:01 PM   - Taiwan Business Bank Adopts Kamakura Solutions for Asset and Liability Management, Funds Transfer Pricing, and Basel III Liquidity Management
9/20 - 7:56 PM   - Sara Kopamees interviews HGTV's Mike Holmes for the cover of Canadian Industry magazine
9/20 - 7:54 PM   - Sara Kopamees interviews HGTV's Mike Holmes for the cover of Canadian Industry magazine
9/20 - 6:01 PM   - Spartan Capital Is Disrupting the Traditional Banking System for Small Business Owners
9/20 - 5:41 PM   - Prime Minister to lead Canadian delegation to United Nations General Assembly in New York
9/20 - 5:37 PM   - Prime Minister to lead Canadian delegation to United Nations General Assembly in New York
9/20 - 5:36 PM   - Acadia Realty Trust to Participate at Bank of America Merrill Lynch Global Real Estate Conference
9/20 - 5:03 PM   - RBB Bancorp to Participate in the 8th Annual Stephens Bank CEO Forum
9/20 - 4:20 PM   - Boston Properties to Participate in the Bank of America Merrill Lynch 2018 Global Real Estate Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.