ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Analyst Moves: CVX

Mon, 23 Sep 15:45:52 GMT
XOP, XRT: Big ETF Outflows

Mon, 23 Sep 14:50:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CANADIAN BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 4:00 p.m. 9.84
 0.0593
 0.61%
8.66 10.50 NA -0.005937 47.99M 0.00 NA%
1st Constitution Bancorp NJ 11:59 a.m. 18.275
 0.085
 0.46%
16.47 22.25 12.60 1.45 158.15M 0.075 1.64%
1st Source Corporation 12:07 p.m. 46.69
 0.13
 0.28%
38.44 55.18 14.78 3.16 1.19B 0.27 2.31%
Acnb Corporation 10:05 a.m. 36.02
 0.01
 0.03%
32.29 41.18 11.66 3.09 254.66M 0.25 2.78%
Alerus Financial Corporation 11:03 a.m. 21.80
 0.1092
 0.50%
18.70 24.50 11.60 1.88 307.29M 0.14 2.57%
Allegiance Bancshares Inc 12:11 p.m. 33.575
 0.075
 0.22%
28.5802 44.70 13.93 2.41 710.39M 0.00 NA%
Amalgamated Bank - Class A 12:14 p.m. 15.74
 0.17
 1.09%
14.58 22.97 10.71 1.47 500.08M 0.06 1.52%
Amerant Bancorp Inc - Class A 12:07 p.m. 19.82
 0.27
 1.34%
10.65 40.50 18.35 1.08 574.50M 0.00 NA%
American National Bankshares Inc 12:14 p.m. 35.58
 0.42
 1.17%
28.39 41.50 13.68 2.6 396.47M 0.27 3.04%
American River Bankshares 4:00 p.m. 13.63  UNCH  0.0% 10.50 15.78 16.42 0.83 80.46M 0.07 2.05%
Ameris Bancorp 12:14 p.m. 39.45
 0.23
 0.58%
29.97 48.40 14.04 2.81 2.74B 0.15 1.52%
Ameriserv Financial Inc 12:04 p.m. 4.1301
 0.0699
 1.66%
3.92 4.46 9.60 0.43 71.80M 0.025 2.42%
Ames National Corporation 11:52 a.m. 28.80
 0.17
 0.59%
24.47 29.67 15.74 1.83 267.65M 0.24 3.33%
Arrow Financial Corporation 11:29 a.m. 34
 0.51
 1.48%
30.45 38.20 13.49 2.52 493.66M 0.26 3.06%
Associated Banc-corp 12:14 p.m. 20.29  UNCH  0.0% 18.52 27.05 10.57 1.92 3.29B 0.17 3.35%
Atlantic Capital Bancshares Inc 12:12 p.m. 17.9701
 0.0499
 0.28%
14.4435 19.791 16.34 1.1 411.14M 0.00 NA%
Atlantic Union Bankshares Corporation 12:13 p.m. 38.06
 0.22
 0.57%
26.48 40.20 17.14 2.22 3.12B 0.25 2.63%
Auburn National Bancorporation Inc 9:55 a.m. 45  UNCH  0.0% 27.94 45 18.60 2.42 160.61M 0.25 2.22%
Banc of California Inc 12:14 p.m. 14.19
 0.15
 1.05%
12.22 19.55 31.53 0.45 715.22M 0.06 1.69%
Bancfirst Corporation 12:06 p.m. 56.34
 0.46
 0.81%
48.07 63.30 14.63 3.85 1.84B 0.32 2.27%
Banco Bilbao Vizcaya Argentaria S.A. 12:14 p.m. 5.145
 0.195
 3.65%
4.62 6.64 6.77 0.76 34.31B 0.18 7.00%
Banco Bradesco SA American Depositary SH 11:46 a.m. 7.54
 0.04
 0.53%
5.95 11.3299 3.83 1.966667 28.18B 0.0042 0.66%
Banco Bradesco SA American Depositary SH 12:14 p.m. 8.10
 0.03
 0.37%
5.6292 10.55 4.12 1.966667 30.27B 0.0046 0.68%
Banco DE Chile Banco DE Chile Ads 12:14 p.m. 28.85
 0.15
 0.52%
27.0367 32.825 0.02 1196 14.57B 1.0554 3.66%
Banco Latinoamericano DE Comercio Exteri 12:11 p.m. 19.57
 0.06
 0.31%
15.305 22.95 69.89 0.28 773.77M 0.385 7.87%
Banco Macro S.A. Adr Representing Ten C 12:11 p.m. 23.31
 0.48
 2.02%
21.41 77.31 NA -0.028118 1.49B 2.20 18.88%
Banco Santander - Chile Ads 12:14 p.m. 28.51
 0.01
 0.04%
27.06 32.97 0.02 1263.6 13.43B 1.1069 3.88%
Banco Santander Brasil SA American Depos 12:13 p.m. 10.43
 0.16
 1.51%
8.445 13.725 6.50 1.60434 33.08B 0.0707 2.71%
Banco Santander Mexico S.A. Institucion 12:12 p.m. 6.46
 0.03
 0.47%
5.68 8.74 2.34 2.76 8.77B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 12:14 p.m. 3.97
 0.07
 1.73%
3.65 5.34 8.84 0.449 14.82B 0.0724 7.30%
Bancolombia S.A. 12:10 p.m. 50.19
 0.10
 0.20%
35.52 55.40 0.00 11300 12.07B 0.3248 2.59%
Bancorp 34 Inc 4:00 p.m. 15.70  UNCH  0.0% 12.86 16.60 47.58 0.33 52.32M 0.05 1.27%
Bancorp of New Jersey Inc 10:51 a.m. 16.84
 0.31
 1.81%
12.49 17.60 21.87 0.77 122.83M 0.06 NA%
Bancorpsouth Bank 12:13 p.m. 29.40
 0.01
 0.03%
24.305 34.10 13.12 2.24 2.68B 0.185 2.52%
Bank First Corporation 11:47 a.m. 65.865
 2.305
 3.38%
35.0201 76.8955 17.29 3.81 468.05M 0.20 1.21%
Bank Nova Scotia Halifax Pfd 3 Ordinary 12:14 p.m. 56.19
 0.07
 0.12%
48.34 60.50 8.14 6.9 68.58B 0.90 4.83%
Bank of America Corporation 12:14 p.m. 29.40
 0.19
 0.64%
22.66 31.20 11.14 2.64 273.66B 0.18 2.45%
Bank of Commerce Holdings CA 12:14 p.m. 10.95  UNCH  0.0% 8.40 12.83 11.29 0.97 199.44M 0.05 1.83%
Bank of Hawaii Corporation 12:11 p.m. 86.076
 0.096
 0.11%
63.64 88.20 16.36 5.26 3.50B 0.65 3.02%
Bank of Marin Bancorp 12:02 p.m. 43.09
 0.56
 1.28%
38 45.13 18.34 2.35 587.89M 0.21 1.95%
Bank of Montreal 12:13 p.m. 73.13
 0.33
 0.45%
62.79 84.225 8.93 8.19 46.73B 1.03 4.27%
Bank of Montreal 12:13 p.m. 97.11
 0.47
 0.48%
86.25 109 11.86 8.19 62.00B 1.03 4.24%
Bank of Montreal - Dorsey Wright Mlp Ind 11:31 a.m. 49.50
 0.415
 0.83%
41.3062 51.27 NA NA 0 0.7795 6.30%
Bank of N.T. Butterfield & Son Limit 12:13 p.m. 31.26
 0.33
 1.07%
26.08 53.26 8.81 3.55 1.73B 0.44 5.63%
Bank of New York Mellon Corporation The 12:14 p.m. 46.46
 0.08
 0.17%
40.52 54.27 11.44 4.06 43.80B 0.31 2.67%
Bank of Nova Scotia 12:14 p.m. 74.60
 0.15
 0.20%
66.36 78.25 10.81 6.9 91.04B 0.90 4.83%
Bank of South Carolina Corp 4:00 p.m. 18.86  UNCH  0.0% 16.75 21.3396 14.97 1.26 104.21M 0.16 3.39%
Bank of the James Financial Group Inc 12:14 p.m. 14.50
 0.21
 1.47%
12.60 16.4195 11.98 1.21 63.48M 0.06 1.66%
Bank Ozk 12:14 p.m. 27.47
 0.27
 0.99%
21.02 40.50 8.48 3.24 3.34B 0.24 3.49%
Bank7 Corp 12:13 p.m. 18.715
 0.195
 1.05%
10.85 19.48 6.08 3.08 190.66M 0.10 2.14%
Bankfinancial Corporation 12:02 p.m. 12.18
 0.13
 1.06%
11.101 16.13 10.97 1.11 187.25M 0.10 3.28%
Bankunited Inc 12:13 p.m. 33.61
 0.01
 0.03%
28.05 37.32 11.17 3.01 3.20B 0.21 2.50%
Bankwell Financial Group Inc 11:22 a.m. 28
 0.53
 1.86%
24.70 31.89 12.56 2.23 219.55M 0.13 1.86%
Banner Corporation 12:11 p.m. 56.71
 0.54
 0.96%
50.21 65 13.63 4.16 1.96B 0.41 2.89%
Bar Harbor Bankshares Inc 10:34 a.m. 24.3877
 0.2923
 1.18%
21.24 29.98 11.45 2.13 379.13M 0.22 3.61%
Barclays Plc 12:14 p.m. 7.3958
 0.1042
 1.39%
6.54 9.50 78.68 0.094 128.29M 0.15 4.06%
Baycom Corp 12:12 p.m. 22.42
 0.61
 2.65%
17.19 26.75 14.95 1.5 270.21M 0.00 NA%
BB& T Corporation 12:14 p.m. 52.53
 0.11
 0.21%
40.68 53.69 13.27 3.96 40.25B 0.45 3.43%
Bbva Banco Frances S.A. 12:13 p.m. 4.17
 0.04
 0.95%
3.88 14.23 NA -7.2948 851.60M 0.261 6.26%
Bcb Bancorp Inc NJ 11:55 a.m. 13
 0.03
 0.23%
10.12 14.96 12.75 1.02 213.99M 0.14 4.31%
Berkshire Hills Bancorp Inc 12:13 p.m. 29.70
 1.21
 3.92%
25.77 42.15 12.91 2.3 1.51B 0.23 3.10%
Bok Financial Corporation 12:13 p.m. 80.81
 0.09
 0.11%
69.96 104.82 12.19 6.63 5.75B 0.50 2.47%
Boston Private Financial Holdings Inc 12:13 p.m. 11.83
 0.03
 0.25%
9.775 14.40 12.59 0.94 992.56M 0.12 4.06%
Bridge Bancorp Inc 12:10 p.m. 29.63
 0.05
 0.17%
24.12 34.90 15.04 1.97 587.97M 0.23 3.10%
Broadway Financial Corporation 4:00 p.m. 1.67  UNCH  0.0% 0.9507 2.03 55.67 0.03 31.92M 0.01 NA%
Brookline Bancorp Inc 12:11 p.m. 14.78  UNCH  0.0% 12.8401 17.65 14.21 1.04 1.18B 0.11 2.98%
Bryn Mawr Bank Corporation 12:12 p.m. 36.42
 0.18
 0.49%
32.84 48 11.56 3.15 733.30M 0.26 2.86%
Business First Bancshares Inc 11:24 a.m. 24.75
 0.24
 0.96%
20.64 27.22 19.49 1.27 330.82M 0.10 1.62%
Byline Bancorp Inc 12:12 p.m. 18.465
 0.065
 0.35%
15.39 23.21 15.26 1.21 703.79M 0.00 NA%
C& F Financial Corporation 10:10 a.m. 53.15
 0.48
 0.90%
45.66 60.80 10.32 5.15 182.43M 0.37 2.78%
Cadence Bancorporation Class A 12:14 p.m. 17.72
 0.03
 0.17%
14.66 27.335 8.90 1.99 2.28B 0.175 3.95%
Cambridge Bancorp 9:30 a.m. 76.08
 0.22
 0.29%
71.235 90 13.07 5.82 369.07M 0.51 2.68%
Camden National Corporation 11:55 a.m. 44.47
 0.11
 0.25%
33.49 47.25 13.08 3.4 685.25M 0.30 2.70%
Canadian Imperial Bank 12:14 p.m. 110.62
 0.49
 0.44%
97.55 125 9.46 11.69 49.21B 1.44 5.21%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.275 NA%
Canadian Imperial Bank of Commerce 12:10 p.m. 83.37
 0.31
 0.37%
72.96 96.75 7.13 11.69 37.09B 1.44 5.23%
Canadian Western Bank Edmonton Alberta 10:43 a.m. 25
 0.1435
 0.57%
18.02 26.77 8.90 2.81 2.18B 0.28 3.39%
Capital Bancorp Inc 11:48 a.m. 14.10
 0.04
 0.28%
10.21 14.40 13.43 1.05 193.51M 0.00 NA%
Capital City Bank Group 11:50 a.m. 27.23
 0.29
 1.05%
19.9245 28 17.68 1.54 455.99M 0.13 1.91%
Capital One Financial Corporation 12:13 p.m. 92.63
 0.11
 0.12%
69.90 99.29 7.78 11.9 43.57B 0.40 1.73%
Capitol Federal Financial Inc 12:13 p.m. 14.05
 0.01
 0.07%
11.80 14.24 19.25 0.73 1.99B 0.085 2.42%
Capstar Financial Holdings Inc 12:14 p.m. 16.86
 0.04
 0.24%
13.51 17.70 23.10 0.73 293.85M 0.05 1.19%
Carolina Financial Corporation 12:09 p.m. 35.94
 0.32
 0.88%
27.621 39.75 15.76 2.28 800.40M 0.09 1.00%
Carolina Trust Bancshares Inc 11:10 a.m. 10.6661
 0.1161
 1.10%
7.20 10.96 23.19 0.46 99.25M 0.00 NA%
Carter Bank & Trust 11:48 a.m. 19.29
 0.17
 0.87%
14.45 21.135 42.87 0.45 507.48M 0.10 NA%
Carver Bancorp Inc 11:44 a.m. 3.3741
 0.0159
 0.47%
2.615 6.0547 NA -1.6 12.48M 0.10 NA%
Cathay General Bancorp 12:11 p.m. 35.28
 0.10
 0.28%
31.89 42.98 10.53 3.35 2.82B 0.31 3.51%
CB Financial Services Inc 9:30 a.m. 26.85
 0.59
 2.15%
22.7701 31.80 18.91 1.42 145.89M 0.24 3.58%
Cbm Bancorp Inc 4:00 p.m. 14.02
 0.12
 0.85%
12.02 15.30 82.47 0.17 59.33M 0.00 NA%
Cbtx Inc 12:11 p.m. 28.75
 0.52
 1.78%
25.925 37.70 15.13 1.9 747.94M 0.10 1.39%
Cdn Western Bank 12:13 p.m. 33.09
 0.24
 0.72%
24.33 35.26 11.78 2.81 2.89B 0.28 3.38%
Centerstate Bank Corporation 12:13 p.m. 24.42
 0.17
 0.69%
19.55 30.54 13.72 1.78 3.15B 0.11 1.80%
Central Federal Corporation 11:36 a.m. 12.3168
 0.1832
 1.47%
10.62 15.83 12.08 1.02 55.31M 0.00 NA%
Central Pacific Financial Corp New 12:13 p.m. 28.84
 0.10
 0.35%
23.23 30.82 14.28 2.02 823.57M 0.23 3.19%
Central Valley Community Bancorp 11:36 a.m. 20.71
 0.81
 3.76%
16.65 21.89 13.36 1.55 278.50M 0.11 2.12%
Century Bancorp Inc - Class A 10:27 a.m. 87.28
 0.12
 0.14%
65.15 95.70 11.06 7.89 318.61M 0.12 0.55%
Chemung Financial Corp 11:02 a.m. 43.7528
 0.7472
 1.68%
36.87 51 10.78 4.06 211.89M 0.26 2.38%
Cit Group Inc Del 12:14 p.m. 45.51
 0.17
 0.37%
35.50 54.02 12.50 3.64 4.31B 0.35 3.08%
Citigroup Global Markets Holdings Inc VE 3:33 p.m. 23.0694
 0.0994
 0.43%
18.38 41.58 NA NA 6.81M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 3:43 p.m. 25.635
 0.04
 0.16%
16.26 33.37 NA NA 5.51M 0.00 NA%
Citigroup Inc 12:14 p.m. 69.29
 0.06
 0.09%
48.42 74.53 10.36 6.69 156.53B 0.51 2.94%
Citizens & Northern Corp 12:04 p.m. 26.26
 0.42
 1.57%
22.52 29.25 14.67 1.79 325.43M 0.27 4.11%
Citizens Community Bancorp Inc 11:08 a.m. 11.20
 0.29
 2.66%
10.50 14.10 15.56 0.72 126.24M 0.20 1.79%
Citizens Financial Group Inc 12:14 p.m. 35.86
 0.02
 0.06%
27.62 41.13 10.13 3.54 16.03B 0.36 4.02%
Citizens Holding Company 12:10 p.m. 20.1201
 0.8799
 4.19%
19.05 24 14.79 1.36 98.83M 0.24 4.77%
City Holding Company 11:57 a.m. 77.86
 0.12
 0.15%
65.32 83.04 17.30 4.5 1.28B 0.53 2.72%
Civista Bancshares Inc 12:11 p.m. 21.90  UNCH  0.0% 15.55 24.99 19.91 1.1 342.74M 0.11 2.01%
Cnb Financial Corporation 12:07 p.m. 29.925
 0.015
 0.05%
21.43 30.535 13.54 2.21 454.80M 0.17 2.27%
Coastal Financial Corporation 12:01 p.m. 15.48
 0.22
 1.40%
11.85 17.99 16.65 0.93 184.40M 0.00 NA%
Codorus Valley Bancorp Inc 11:33 a.m. 23.80
 0.33
 1.37%
19.65 30.8032 11.44 2.08 224.04M 0.16 2.69%
Colony Bankcorp Inc 9:30 a.m. 15.97
 0.28
 1.72%
12.29 19.20 11.33 1.41 151.70M 0.075 1.88%
Columbia Banking System Inc 12:14 p.m. 37.18
 0.08
 0.22%
30.65 41.05 15.75 2.36 2.71B 0.28 3.01%
Columbia Financial Inc 12:13 p.m. 15.83
 0.04
 0.25%
14.01 16.88 79.15 0.2 1.84B 0.00 NA%
Comerica Incorporated 12:14 p.m. 65.90
 0.07
 0.11%
58.54 94.63 9.02 7.31 9.84B 0.67 4.07%
Commerce Bancshares Inc 12:12 p.m. 60.67
 0.04
 0.07%
53.40 66.0381 16.01 3.79 6.66B 0.26 1.71%
Community Bank System Inc 12:13 p.m. 63.115
 0.145
 0.23%
54.455 67.785 19.24 3.28 3.26B 0.41 2.60%
Community Bankers Trust CORPORATION. 9:30 a.m. 8.62
 0.09
 1.03%
6.62 9.31 13.90 0.62 191.87M 0.03 1.39%
Community First Bancshares Inc 11:21 a.m. 10.21  UNCH  0.0% 9.82 11.92 170.17 0.06 77.17M 0.00 NA%
Community Trust Bancorp Inc 11:46 a.m. 43.74
 0.14
 0.32%
35.701 47.20 13.06 3.35 777.58M 0.38 3.48%
Community West Bancshares 4:00 p.m. 9.86  UNCH  0.0% 9.44 12.20 11.08 0.89 83.46M 0.055 2.23%
Connectone Bancorp Inc 12:07 p.m. 22.21
 0.18
 0.80%
17.07 24.50 11.88 1.87 785.19M 0.09 1.62%
Cortland Bancorp 9:30 a.m. 23.65
 1.40
 6.29%
20.47 26 11.65 2.03 103.56M 0.11 1.86%
County Bancorp Inc 10:52 a.m. 20.35
 0.31
 1.55%
16.24 26 9.88 2.06 136.91M 0.05 0.98%
Credicorp LTD. 12:14 p.m. 208.01
 1.36
 0.65%
199.83 252.49 4.15 50.13 19.63B 6.0332 2.90%
Credit Suisse Group American Depositary 12:14 p.m. 12.61
 0.21
 1.64%
10.23 15.97 15.96 0.79 31.62B 0.2571 2.04%
Crossfirst Bankshares Inc 12:04 p.m. 14
 0.27
 1.89%
12.83 15.50 36.55 0.383 715.65M 0.00 NA%
CULLEN/FROST Bankers Inc 12:13 p.m. 89.02
 0.51
 0.58%
79.86 109.29 12.77 6.97 5.58B 0.71 3.19%
Customers Bancorp Inc 12:07 p.m. 20.50
 0.04
 0.20%
16.72 24.39 11.33 1.81 640.19M 0.00 NA%
Cvb Financial Corporation 12:14 p.m. 21.55
 0.12
 0.55%
19.21 23.57 17.24 1.25 3.02B 0.18 3.34%
Deutsche Bank AG 12:13 p.m. 7.77
 0.22
 2.75%
6.44 12.515 NA -0.01 16.06B 0.11 1.57%
Dime Community Bancshares Inc 12:13 p.m. 21.52
 0.09
 0.42%
15.48 22 15.59 1.38 773.86M 0.14 2.60%
Dnb Financial Corp 11:50 a.m. 45.23
 0.12
 0.27%
25.84 46.86 18.24 2.48 196.06M 0.07 0.62%
Eagle Bancorp Inc 12:14 p.m. 44.21
 0.10
 0.23%
37.075 60.77 9.96 4.44 1.53B 0.22 1.99%
Eagle Bancorp Montana Inc 11:09 a.m. 17
 0.29
 1.68%
14.20 18.90 18.48 0.92 108.86M 0.095 2.24%
Eagle Financial Bancorp Inc 4:00 p.m. 16.38  UNCH  0.0% 14.33 16.38 71.22 0.23 26.63M 0.00 NA%
East West Bancorp Inc 12:14 p.m. 45.22
 0.14
 0.31%
37.685 63.27 9.30 4.86 6.58B 0.275 2.43%
Emclaire Financial Corp 9:36 a.m. 32
 1.22
 3.96%
28.67 37.75 18.50 1.73 86.36M 0.29 3.62%
Entegra Financial Corp 12:11 p.m. 30.05  UNCH  0.0% 19.18 30.24 14.88 2.02 208.02M 0.00 NA%
Enterprise Bancorp Inc 10:21 a.m. 32.45
 0.04
 0.12%
26.85 36.50 13.14 2.47 383.07M 0.16 1.97%
Enterprise Financial Services Corporatio 12:11 p.m. 40.96
 0.25
 0.61%
36.09 54.55 10.61 3.86 1.10B 0.16 1.56%
Equity Bancshares Inc - Class A 12:13 p.m. 27.23
 0.23
 0.84%
22.7525 41.18 11.69 2.33 423.80M 0.00 NA%
Esquire Financial Holdings Inc 10:11 a.m. 23.81
 0.19
 0.79%
17.6201 26.38 20.18 1.18 179.57M 0.00 NA%
Essa Bancorp Inc 12:11 p.m. 16.40
 0.15
 0.91%
14.15 16.80 27.33 0.6 187.11M 0.10 2.44%
Evans Bancorp Inc 11:00 a.m. 37  UNCH  0.0% 30.61 47.48 10.88 3.4 182.03M 0.52 2.81%
F.N.B. Corporation 12:14 p.m. 11.435
 0.065
 0.57%
9.35 13.26 10.12 1.13 3.71B 0.12 4.20%
Farmers & Merchants Bancorp Inc 11:56 a.m. 25.83
 0.42
 1.60%
24.30 46.925 16.04 1.61 286.87M 0.15 2.32%
Farmers National Banc Corp 12:10 p.m. 14.65
 0.01
 0.07%
11.56 15.55 12.42 1.18 405.32M 0.10 2.73%
Fauquier Bankshares Inc 11:03 a.m. 19.75
 0.25
 1.25%
17.21 26.90 12.12 1.63 74.75M 0.12 2.43%
FB Financial Corporation 12:11 p.m. 38.02
 0.20
 0.52%
30.3304 44.13 14.62 2.6 1.18B 0.08 0.84%
Ffbw Inc 4:00 p.m. 11.20
 0.125
 1.13%
9.36 11.5955 65.88 0.17 73.54M 0.00 NA%
Fidelity D & D Bancorp Inc 11:57 a.m. 61.50
 1.69
 2.67%
53.005 71.88 20.99 2.93 232.56M 0.26 1.69%
Fifth Third Bancorp 12:14 p.m. 27.69
 0.14
 0.50%
22.12 30.20 8.90 3.11 20.23B 0.24 3.47%
Financial Institutions Inc 12:09 p.m. 30.97
 0.19
 0.62%
24.49 32.3122 12.96 2.39 495.36M 0.25 3.23%
First Bancorp 12:06 p.m. 36.53
 0.20
 0.55%
30.50 41.74 12.10 3.02 1.09B 0.12 1.31%
First Bancorp Inc ME 11:53 a.m. 27.05
 0.15
 0.55%
24.19 30.625 12.41 2.18 294.68M 0.30 4.44%
First BANCORP. New 12:13 p.m. 9.96
 0.09
 0.90%
7.905 11.94 10.83 0.92 2.16B 0.03 1.20%
First Bank 11:31 a.m. 10.98
 0.15
 1.35%
10.29 13.45 11.32 0.97 125.90M 0.03 1.09%
First Busey Corporation 12:12 p.m. 25.79
 0.02
 0.08%
23.13 31.29 12.77 2.02 1.43B 0.21 3.26%
First Business Financial Services Inc 11:31 a.m. 24.19
 0.31
 1.27%
18.76 25 13.01 1.86 208.90M 0.15 2.48%
First Capital Inc 12:10 p.m. 58.615
 2.125
 3.50%
33.72 60.74 21.08 2.78 197.16M 0.24 1.64%
First Choice Bancorp 11:14 a.m. 20.999
 0.021
 0.10%
18.57 28 12.65 1.66 246.51M 0.20 3.81%
First Citizens Bancshares Inc - Class A 12:14 p.m. 475.4077
 1.1877
 0.25%
355.18 486.14 14.18 33.53 4.80B 0.40 0.34%
First Commonwealth Financial Corporation 12:14 p.m. 13.37  UNCH  0.0% 11.33 16.47 12.27 1.09 1.32B 0.10 2.99%
First Community Bankshares Inc 12:08 p.m. 32.45
 0.23
 0.70%
27.06 36.48 14.82 2.19 507.43M 0.25 3.08%
First Community Corporation 11:41 a.m. 19.75
 0.25
 1.28%
17.08 25.1255 13.34 1.48 146.08M 0.11 2.23%
First Defiance Financial Corp 12:11 p.m. 29.02
 0.20
 0.69%
22.7801 31.68 12.78 2.27 572.51M 0.19 2.62%
First Financial BANCORP. 12:13 p.m. 24.67
 0.04
 0.16%
22.07 30.40 12.65 1.95 2.48B 0.23 3.73%
First Financial Bankshares Inc 12:12 p.m. 33.26  UNCH  0.0% 28.84 66.83 29.83 1.115 4.52B 0.12 1.44%
First Financial Corporation Indiana 11:56 a.m. 44.25
 0.27
 0.61%
37.41 52.52 11.64 3.8 543.84M 0.52 2.35%
First Financial Northwest Inc 11:48 a.m. 14.74
 0.16
 1.07%
13.20 17.24 10.24 1.44 152.87M 0.09 2.44%
First Foundation Inc 12:09 p.m. 14.99
 0.09
 0.60%
11.79 16.66 14.70 1.02 669.11M 0.05 1.33%
First Guaranty Bancshares Inc 10:55 a.m. 21.52
 0.31
 1.42%
18 26.66 13.37 1.61 189.53M 0.16 2.97%
First Hawaiian Inc 12:14 p.m. 27.265
 0.355
 1.28%
21.19 28.34 14.13 1.93 3.63B 0.26 3.81%
First Horizon National Corporation 12:14 p.m. 16.325
 0.005
 0.03%
12.30 18.10 9.83 1.66 5.10B 0.14 3.43%
First Internet Bancorp 12:07 p.m. 21.42
 0.49
 2.24%
17.56 31.50 9.27 2.31 213.34M 0.06 1.12%
First Interstate Bancsystem Inc - Class 12:10 p.m. 40.49
 0.04
 0.10%
34.61 46.51 14.62 2.77 1.74B 0.31 3.06%
First Merchants Corporation 12:12 p.m. 38.27
 0.16
 0.42%
32.49 47.71 11.85 3.23 1.90B 0.26 2.72%
First Mid Bancshares Inc 11:31 a.m. 34.35
 0.16
 0.46%
30.20 41.6999 13.58 2.53 573.52M 0.36 2.10%
First Midwest Bancorp Inc 12:11 p.m. 19.8597
 0.0403
 0.20%
18.15 27.51 13.07 1.52 2.19B 0.14 2.82%
First National Corporation 11:40 a.m. 18.70
 0.30
 1.58%
17.5001 31 9.12 2.05 92.84M 0.09 1.93%
First Northwest Bancorp 11:50 a.m. 16.93
 0.17
 1.01%
13.561 16.96 24.54 0.69 184.87M 0.03 0.71%
First Republic Bank 12:14 p.m. 95.195
 0.035
 0.04%
79.42 107.75 19.47 4.89 13.86B 0.19 0.80%
First Savings Financial Group Inc 10:02 a.m. 61.79
 0.23
 0.37%
45.36 69 12.79 4.83 145.22M 0.16 1.04%
First Seacoast Bancorp 12:06 p.m. 9.08
 0.25
 2.83%
8.74 9.90 22.48 0.404 55.24M 0.00 NA%
First United Corporation 11:57 a.m. 22.45
 0.10
 0.44%
14.7502 23.24 14.87 1.51 159.52M 0.09 1.60%
First US Bancshares Inc 11:38 a.m. 8.6701
 0.0701
 0.81%
7.60 10.966 21.68 0.4 54.68M 0.02 0.92%
First Western Financial Inc 11:43 a.m. 17.29
 0.59
 3.53%
10.91 18.04 27.02 0.64 138.04M 0.00 NA%
Flushing Financial Corporation 12:13 p.m. 20.44
 0.03
 0.15%
18.80 25.51 10.65 1.92 576.16M 0.21 4.11%
Fncb Bancorp Inc 11:57 a.m. 7.87
 0.27
 3.32%
7.03 11.10 9.96 0.79 158.26M 0.05 2.54%
Franklin Financial Network Inc 12:14 p.m. 30.81
 0.22
 0.72%
25.2453 41.40 12.63 2.44 450.60M 0.04 0.52%
Franklin Financial Services Corporation 9:30 a.m. 35.25
 0.57
 1.59%
29.26 39.56 25.18 1.4 152.94M 0.30 3.40%
FS Bancorp Inc 10:49 a.m. 50.97
 0.63
 1.22%
41.25 56.465 7.75 6.58 228.24M 0.15 1.18%
Fsb Bancorp Inc 4:00 p.m. 17.50  UNCH  0.0% 15.96 19.3292 250.00 0.07 33.96M 0.00 NA%
Fulton Financial Corporation 12:14 p.m. 16.59
 0.10
 0.61%
14.38 17.60 13.94 1.19 2.76B 0.13 3.13%
Fvcbankcorp Inc 12:14 p.m. 18.05
 0.63
 3.37%
15.53 20.51 19.41 0.93 250.22M 0.00 NA%
German American Bancorp Inc 12:10 p.m. 32.33
 0.13
 0.40%
26.20 36.69 16.25 1.99 861.95M 0.17 2.10%
Glacier Bancorp Inc 12:07 p.m. 40.86
 0.14
 0.34%
36.84 47.6734 18.74 2.18 3.54B 0.27 2.64%
Glen Burnie Bancorp 4:00 p.m. 10.95  UNCH  0.0% 10 13.25 19.55 0.56 30.93M 0.10 3.65%
Great Southern Bancorp Inc 12:09 p.m. 58.56
 0.67
 1.13%
43.3011 60.94 12.33 4.75 832.29M 0.34 2.32%
Great Western Bancorp Inc 12:11 p.m. 32.68
 0.12
 0.37%
28.06 43.69 12.19 2.68 1.86B 0.30 3.67%
Greene County Bancorp Inc 9:30 a.m. 27.71
 0.29
 1.04%
26.04 34.68 16.40 1.69 236.58M 0.11 1.59%
Grupo Aval Acciones Y Valores S.A. Adr 12:14 p.m. 7.53
 0.02
 0.27%
5.585 8.51 0.00 2614.5 8.39B 0.0294 4.69%
Grupo Financiero Galicia S.A. - American 12:11 p.m. 11.82
 0.08
 0.67%
9.53 39.22 NA -2.43 1.69B 0.3067 2.59%
Grupo Supervielle S.A. American Deposita 12:14 p.m. 2.85
 0.06
 2.06%
2.25 11.62 NA -33.15 260.33M 0.0731 2.56%
Guaranty Bancshares Inc 12:03 p.m. 31.33
 0.56
 1.76%
24.27 32.54 17.60 1.78 362.18M 0.18 2.30%
Guaranty Federal Bancshares Inc 11:39 a.m. 24.37
 0.01
 0.04%
20.111 27.393 14.68 1.66 108.21M 0.13 2.13%
Hancock Whitney Corporation 12:14 p.m. 38.41
 0.01
 0.03%
32.59 49.90 10.33 3.72 3.29B 0.27 2.81%
Hanmi Financial Corporation 12:11 p.m. 18.81
 0.29
 1.52%
17.01 25.75 10.45 1.8 581.76M 0.24 5.10%
Harborone Bancorp Inc 12:14 p.m. 10.14
 0.01
 0.10%
8.195 11.044 50.57 0.200512 330.29M 0.00 NA%
Hawthorn Bancshares Inc 11:28 a.m. 23.99
 0.30
 1.23%
19.2788 27.7499 14.02 1.711538 150.57M 0.12 2.00%
Hdfc Bank Ltd 12:14 p.m. 117.46
 5.28
 4.71%
85.43 131.78 0.50 235.8 107.10B 0.6522 0.56%
Heartland Financial Usa Inc 12:11 p.m. 45.71
 0.32
 0.69%
40.8031 61.15 12.91 3.54 1.68B 0.18 1.58%
Heritage Commerce Corp 12:12 p.m. 12.05
 0.05
 0.41%
10.84 15.78 14.18 0.85 524.16M 0.12 3.98%
Heritage Financial Corporation 12:14 p.m. 27.32
 0.18
 0.66%
25.24 37 18.34 1.49 1.01B 0.19 2.78%
Hilltop Holdings Inc 12:14 p.m. 24.7442
 0.0442
 0.18%
16.43 25.60 19.33 1.28 2.30B 0.08 1.29%
Hingham Institution For Savings 4:00 p.m. 189  UNCH  0.0% 163 229.99 13.26 14.25 398.03M 0.39 0.83%
Hmn Financial Inc 12:13 p.m. 21.60
 0.35
 1.59%
18.45 23.34 11.43 1.89 104.63M 0.00 NA%
Home Bancorp Inc 11:04 a.m. 39.52
 0.63
 1.57%
32.5869 44.33 11.36 3.48 371.77M 0.21 2.13%
Home Bancshares Inc 12:13 p.m. 19.11
 0.10
 0.53%
15.35 23.355 11.05 1.73 3.20B 0.13 2.72%
Home Federal Bancorp Inc of Louisiana 4:00 p.m. 34.32  UNCH  0.0% 25.64 35.26 17.33 1.98 63.60M 0.16 1.86%
Homestreet Inc 12:13 p.m. 27.87
 0.10
 0.36%
20.50 31.96 18.83 1.48 679.95M 0.00 NA%
Hometrust Bancshares Inc 11:51 a.m. 26.03
 0.50
 1.89%
23.93 30 57.84 0.45 464.90M 0.06 0.92%
Hope Bancorp Inc 12:12 p.m. 14.48
 0.08
 0.55%
11.37 16.84 10.06 1.44 1.83B 0.14 3.87%
Horizon Bancorp Inc 12:13 p.m. 17.48
 0.03
 0.17%
14.79 20.48 12.58 1.39 787.67M 0.12 2.75%
Howard Bancorp Inc 11:59 a.m. 17.03
 0.08
 0.47%
12.60 19.52 NA -0.22 324.95M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 12:14 p.m. 38.1046
 0.0554
 0.14%
35.355 44.4972 141.13 0.27 153.64B 0.50 5.25%
Huntington Bancshares Incorporated 12:14 p.m. 14.44
 0.04
 0.28%
11.12 15.99 11.84 1.22 14.99B 0.15 4.16%
HV Bancorp Inc 4:00 p.m. 15.06
 0.40
 2.73%
14.25 16.7499 39.63 0.38 34.02M 0.00 NA%
Iberiabank Corporation 12:14 p.m. 76.18
 0.05
 0.07%
60.82 84.75 11.72 6.5 4.01B 0.45 2.36%
Icici Bank Ltd 12:14 p.m. 12.555
 0.725
 6.13%
8.07 12.65 0.95 13.22 40.54B 0.0282 0.22%
IF Bancorp Inc 10:44 a.m. 22.40
 0.88
 4.09%
18.70 24.6839 47.66 0.47 79.76M 0.15 1.34%
Independent Bank Corp 12:08 p.m. 73.97
 0.04
 0.05%
64.68 88 16.77 4.41 2.54B 0.44 2.38%
Independent Bank Corporation 12:11 p.m. 21.73
 0.13
 0.59%
18.94 25.13 12.78 1.7 510.07M 0.18 3.31%
Independent Bank Group Inc 12:14 p.m. 52.93
 0.24
 0.45%
44.20 68.95 12.22 4.33 2.31B 0.25 1.89%
Ing Group N.V. 12:14 p.m. 10.5158
 0.1742
 1.63%
9.22 13.77 8.62 1.22 40.97B 0.27 5.14%
Ing Group N.V. Perpetual Dent Secs 6.125 12:11 p.m. 26.18
 0.05
 0.19%
24.75 26.44 21.46 1.22 733.04M 0.386 5.90%
International Bancshares Corporation 12:13 p.m. 39.41
 0.09
 0.23%
32.04 46.95 12.05 3.27 2.59B 0.55 2.79%
Investar Holding Corporation 11:59 a.m. 23.99
 0.39
 1.65%
19.4876 27.84 17.01 1.41 238.47M 0.0551 0.92%
Investors Bancorp Inc 12:14 p.m. 11.54
 0.10
 0.87%
9.935 12.915 16.03 0.72 3.19B 0.11 3.81%
Itau Corpbanca American Depositary Share 9:31 a.m. 11.73
 0.26
 2.17%
10.70 15.94 0.02 501 4.01B 0.224 1.91%
Itau Unibanco Banco Holding SA American 12:14 p.m. 8.25
 0.09
 1.08%
6.8067 10.80 3.22 2.56 9.52B 0.0037 0.53%
JP Morgan Chase & CO 12:14 p.m. 118.62
 0.28
 0.23%
91.11 120.40 13.12 9.04 379.29B 0.90 3.03%
Jpmorgan Chase Capital Xvi JP Morgan Ale 12:14 p.m. 23.91
 0.07
 0.29%
21.09 28.25 NA NA 2.85B 0.4721 7.90%
KB Financial Group Inc 12:12 p.m. 36.45
 0.20
 0.55%
30.83 49.81 0.00 7721 14.20B 1.6771 4.60%
Kearny Financial 12:13 p.m. 13.30
 0.01
 0.07%
11.26 14.24 28.91 0.46 1.17B 0.06 1.80%
Kentucky First Federal Bancorp 12:13 p.m. 7.28
 0.67
 8.43%
6.52 8.45 45.50 0.16 60.97M 0.10 5.49%
Keycorp 12:14 p.m. 17.785
 0.015
 0.08%
13.655 20.96 10.28 1.73 17.84B 0.185 4.16%
Lake Shore Bancorp Inc 4:00 p.m. 14.70  UNCH  0.0% 14.25 17.085 22.27 0.66 87.44M 0.12 3.27%
Lakeland Bancorp Inc 12:10 p.m. 15.67
 0.11
 0.70%
13.77 18.45 11.87 1.32 791.17M 0.125 3.19%
Lakeland Financial Corporation 12:08 p.m. 44.61
 0.17
 0.38%
38.29 49.20 14.03 3.18 1.14B 0.30 2.69%
Landmark Bancorp Inc 9:30 a.m. 23.87
 0.03
 0.13%
21 29.44 9.95 2.4 104.44M 0.20 3.35%
Laurentian Bank 12:14 p.m. 45.52
 0.15
 0.33%
36.21 46.22 8.93 5.1 1.93B 0.66 5.80%
Laurentian Bank Canada Que Ordinary Shar 1:24 p.m. 33.89
 0.0004
 0.00%
26.181 34.93 6.65 5.1 1.43B 0.66 5.90%
Lcnb Corporation 11:55 a.m. 17.385
 0.455
 2.55%
14.56 19.94 14.02 1.24 225.34M 0.17 3.91%
Legacytexas Financial Group Inc 12:12 p.m. 43.40
 0.12
 0.28%
30.32 45.325 13.27 3.27 2.13B 0.25 2.30%
Level One Bancorp Inc 11:59 a.m. 24.82
 0.04
 0.16%
20.889 28.10 12.73 1.95 191.87M 0.04 0.64%
Limestone Bancorp Inc 4:00 p.m. 15.50  UNCH  0.0% 12.50 16.09 12.60 1.23 96.88M 0.01 NA%
Live Oak Bancshares Inc 12:12 p.m. 18.47
 0.61
 3.20%
13.09 28.65 14.43 1.28 657.35M 0.03 0.65%
Lloyds Banking Group Plc American Deposi 12:13 p.m. 2.66
 0.04
 1.48%
2.30 3.465 48363.64 0.000055 781.86M 0.055 4.14%
Luther Burbank Corporation 12:13 p.m. 11.47
 0.05
 0.44%
7.92 11.64 14.34 0.8 644.01M 0.0575 2.01%
M& T Bank Corporation 12:14 p.m. 156.13
 0.17
 0.11%
133.78 176.11 12.25 12.75 20.87B 1.00 2.56%
Macatawa Bank Corporation 12:09 p.m. 10.57
 0.07
 0.66%
8.8051 12.01 13.55 0.78 360.07M 0.07 2.65%
Mackinac Financial Corporation 12:03 p.m. 15.77
 0.08
 0.51%
12.5977 17 16.78 0.94 169.38M 0.14 3.55%
Magyar Bancorp Inc 11:54 a.m. 12.28  UNCH  0.0% 10.9263 13.50 35.09 0.35 71.48M 0.00 NA%
Mainstreet Bancshares Inc 12:11 p.m. 21.225
 0.175
 0.82%
16.62 25.50 26.22 0.809524 175.11M 0.00 NA%
Malvern Bancorp Inc 11:33 a.m. 22.44
 0.09
 0.40%
18.03 25.45 19.86 1.13 174.26M 0.00 NA%
Marlin Business Services Corp 9:44 a.m. 24.2385
 0.1215
 0.50%
17.51 29.4962 12.06 2.01 296.69M 0.14 2.31%
Mercantile Bank Corporation 11:46 a.m. 33.04
 0.59
 1.75%
26.40 35.755 13.06 2.53 542.66M 0.27 3.27%
Meridian Bancorp Inc 12:14 p.m. 18.75
 0.11
 0.59%
13.67 19.32 17.36 1.08 999.80M 0.07 1.49%
Meridian Corporation 11:11 a.m. 17.7096
 0.0404
 0.23%
15.26 18.88 13.84 1.28 113.47M 0.00 NA%
Meta Financial Group Inc 12:13 p.m. 34.04
 0.13
 0.38%
17.84 87.35 20.26 1.68 1.29B 0.05 0.59%
Metropolitan Bank Holding Corp 11:55 a.m. 40.19
 0.02
 0.05%
29.05 44.99 12.88 3.12 334.37M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 43.40  UNCH  0.0% 39.21 77.98 NA NA 43.40M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 12:12 p.m. 19.93
 0.17
 0.86%
17.60 52.04 NA NA 19.93M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 9:32 a.m. 38.95
 0.27
 0.69%
26.94 51.96 NA NA 38.95M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 12:12 p.m. 36.37
 0.35
 0.95%
22.38 66.88 NA NA 116.38M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 1:06 p.m. 48.2173  UNCH  0.0% 45.86 63.72 NA NA 48.22M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 10:51 a.m. 40.0197
 0.9452
 2.31%
40.0197 53.29 NA NA 20.01M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 2:15 p.m. 35.6375
 0.4192
 1.19%
34.7029 54.04 NA NA 17.82M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 10:52 a.m. 55.9899
 1.4729
 2.70%
43.9571 57.16 NA NA 27.99M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 10:11 a.m. 56.7918
 1.3401
 2.31%
39.932 61.9779 NA NA 28.40M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 10:51 a.m. 45.6313
 0.1202
 0.26%
45.6313 51.8569 NA NA 22.82M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 1:19 p.m. 57.8211
 0.0073
 0.01%
45.69 62.0371 NA NA 57.82M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 11:03 a.m. 46.1791
 0.7816
 1.72%
40.89 67.71 NA NA 46.18M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 10:18 a.m. 47.2284
 1.753
 3.58%
37.1158 54.05 NA NA 47.23M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 9:50 a.m. 43.40
 0.0747
 0.17%
30.66 59.88 NA NA 43.40M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 3:01 p.m. 49.9654
 0.0743
 0.15%
47.90 56.2824 NA NA 49.97M 0.00 NA%
Mid Penn Bancorp 12:06 p.m. 26.125
 0.375
 1.42%
21.51 29.7932 17.65 1.48 221.43M 0.18 2.76%
Mid-southern Bancorp Inc 4:00 p.m. 13
 0.415
 3.09%
11.55 13.415 31.71 0.41 46.35M 0.02 0.62%
Middlefield Banc Corp 11:46 a.m. 48.50  UNCH  0.0% 38.50 50.48 12.60 3.85 157.28M 0.28 2.31%
Midland States Bancorp Inc 12:13 p.m. 27
 0.12
 0.44%
19.56 33.15 15.98 1.69 662.38M 0.2425 3.59%
Midwestone Financial Group Inc 12:08 p.m. 30.89
 0.17
 0.55%
23.795 34.8254 12.46 2.48 500.95M 0.2025 2.62%
Mitsubishi Ufj Financial Group Inc 12:14 p.m. 5.2173
 0.0227
 0.43%
4.49 6.47 0.09 55.03 196.33M 0.10 3.83%
Mizuho Financial Group Inc Sponosred AD 12:14 p.m. 3.16
 0.01
 0.32%
2.66 3.65 0.47 6.66 12.93B 0.07 4.43%
Msb Financial Corp 10:18 a.m. 16.1799
 0.7401
 4.37%
13.26 21.25 17.98 0.9 84.62M 0.00 NA%
Mutualfirst Financial Inc 10:17 a.m. 31.80
 0.68
 2.09%
24.28 37.50 14.13 2.25 271.13M 0.20 2.52%
Mvb Financial Corp 12:09 p.m. 20.50
 0.08
 0.39%
14.31 21 19.71 1.04 240.11M 0.05 0.98%
National Bank Holdings Corporation 12:14 p.m. 35.68
 0.69
 1.90%
29.26 38.92 17.84 2 1.11B 0.19 2.13%
National Bank of Canad 12:14 p.m. 65.73
 0.40
 0.61%
54.37 65.78 10.94 6.01 22.06B 0.68 4.14%
National Bank of Canada Montreal Quebec 2:08 p.m. 49.30
 0.80
 1.65%
39.85 50.64 8.20 6.01 16.54B 0.68 5.52%
National Bankshares Inc 12:05 p.m. 40.62
 0.33
 0.82%
32.52 47.50 17.51 2.32 264.26M 0.67 3.30%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.01 0 0.3375 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nbt Bancorp Inc 12:11 p.m. 36.895
 0.035
 0.10%
31.87 39.69 14.30 2.58 1.62B 0.26 2.82%
New York Community Bancorp Inc 12:14 p.m. 12.56
 0.08
 0.64%
8.61 13.385 15.90 0.79 5.87B 0.17 5.41%
Nicolet Bankshares Inc 12:01 p.m. 67.78
 0.63
 0.92%
46.02 69.82 15.91 4.26 633.45M 0.00 NA%
Northeast Bank 12:13 p.m. 23.15
 0.10
 0.43%
15.54 27.58 12.79 1.81 208.28M 0.01 0.17%
Northern Trust Corporation 12:14 p.m. 94.33
 0.06
 0.06%
75.96 107.24 14.12 6.68 20.27B 0.70 2.97%
Northfield Bancorp Inc 12:13 p.m. 16.11
 0.19
 1.19%
12.76 16.31 18.52 0.87 793.48M 0.11 2.73%
Northrim Bancorp Inc 12:10 p.m. 41.40
 0.30
 0.73%
29.66 43.16 14.23 2.91 276.27M 0.33 3.19%
Northwest Bancshares Inc 12:14 p.m. 16.70
 0.07
 0.42%
15.46 18.81 16.21 1.03 1.78B 0.18 4.31%
Norwood Financial Corp 9:30 a.m. 32.12
 0.38
 1.17%
28.08 40.58 14.67 2.19 202.10M 0.24 2.99%
Oak Valley Bancorp CA 12:10 p.m. 17.05
 0.17
 1.01%
15.60 21 11.92 1.43 139.94M 0.135 1.58%
Oceanfirst Financial Corp 12:12 p.m. 23.28
 0.24
 1.04%
20.46 28.39 15.12 1.54 1.19B 0.17 2.92%
Oconee Federal Financial Corp 4:00 p.m. 22.64  UNCH  0.0% 21.65 27.49 42.72 0.53 130.17M 0.10 1.77%
Ofg Bancorp 12:14 p.m. 22.32
 0.13
 0.58%
14.42 24.95 14.04 1.59 1.15B 0.07 1.25%
Ohio Valley Banc Corp 9:57 a.m. 37.45
 0.49
 1.29%
26.45 41.47 14.80 2.53 178.55M 0.21 2.24%
Old Line Bancshares Inc 12:13 p.m. 29.50
 0.05
 0.17%
24.12 33.22 17.05 1.73 501.47M 0.12 1.63%
Old National Bancorp 12:12 p.m. 17.573
 0.047
 0.27%
14.45 20.47 14.29 1.23 3.03B 0.13 2.96%
Old Point Financial Corporation 11:44 a.m. 24.3475
 0.3925
 1.59%
19 29.90 25.36 0.96 126.68M 0.12 1.97%
Old Second Bancorp Inc 12:07 p.m. 12.44
 0.15
 1.19%
11.24 15.75 10.91 1.14 371.91M 0.01 0.32%
Olympia Financial Grou 11:01 a.m. 45.51  UNCH  0.0% 38.01 56 11.43 3.98 109.51M 0.23 6.06%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.00 3.98 76.62M 0.23 8.67%
Optimumbank Holdings Inc 11:58 a.m. 3.41
 0.14
 3.94%
2.12 5.94 6.43 0.53 6.58M 0.00 NA%
Opus Bank 12:12 p.m. 21.87
 0.02
 0.09%
17.79 29.30 26.67 0.82 609.56M 0.11 2.01%
Origin Bancorp Inc 12:14 p.m. 34.28
 0.41
 1.21%
27.4101 39.74 15.51 2.21 804.70M 0.0925 1.08%
Oritani Financial Corp 12:08 p.m. 17.79  UNCH  0.0% 14.07 18.5539 14.95 1.19 802.33M 0.25 5.62%
Orrstown Financial Services Inc 12:05 p.m. 22.655
 0.295
 1.28%
17.2961 25.28 14.81 1.53 254.22M 0.15 2.65%
Ottawa Bancorp Inc 9:30 a.m. 12.55
 0.31
 2.41%
12.50 14 20.24 0.62 40.38M 0.06 1.91%
Pacer Trendpilot Fund of Funds Etf 3:45 p.m. 25.2508
 0.0817
 0.32%
23.59 25.50 NA NA 8.84M 0.00 NA%
Pacific Mercantile Bancorp 11:56 a.m. 7.97
 0.05
 0.62%
6.80 9.65 6.81 1.17 175.75M 0.00 NA%
Pacific Premier Bancorp Inc 12:14 p.m. 31.87
 0.10
 0.32%
23.01 38.45 13.92 2.29 1.92B 0.22 2.76%
Pacwest Bancorp 12:13 p.m. 36.87
 0.09
 0.24%
31.16 50.80 9.91 3.72 4.36B 0.60 6.51%
Park National Corporation 12:11 p.m. 98.27
 0.26
 0.26%
79.27 107.86 13.78 7.13 1.61B 1.01 4.11%
Parke Bancorp Inc 12:07 p.m. 22.2062
 0.5438
 2.39%
16.71 24.45 8.78 2.53 239.18M 0.16 2.88%
Pathfinder Bancorp Inc 4:00 p.m. 13.50  UNCH  0.0% 12.55 16.25 13.92 0.97 63.55M 0.06 1.78%
Patriot National Bancorp Inc 4:00 p.m. 12.55  UNCH  0.0% 12.52 24.50 15.30 0.82 49.23M 0.01 0.32%
PB Bancorp Inc 12:07 p.m. 11.54
 0.04
 0.35%
10.50 12.10 26.84 0.43 85.94M 0.07 2.43%
Pcb Bancorp 12:14 p.m. 16.60
 0.19
 1.13%
13.36 20.03 9.82 1.69 264.51M 0.06 1.45%
Pcsb Financial Corporation 12:10 p.m. 20.74
 0.09
 0.44%
18.16 20.88 53.18 0.39 366.18M 0.04 0.77%
Pdl Community Bancorp 12:03 p.m. 14.51
 0.20
 1.36%
12.42 15.18 96.73 0.15 259.16M 0.00 NA%
Peapack-gladstone Financial Corporation 12:09 p.m. 28.715
 0.335
 1.15%
23.96 32.17 12.32 2.33 558.69M 0.05 0.70%
Penns Woods Bancorp Inc 12:07 p.m. 45.99
 0.26
 0.56%
34.84 46.42 14.65 3.14 215.83M 0.47 4.09%
Peoples Bancorp Inc 11:41 a.m. 32.5214
 0.1386
 0.42%
28.3511 36.63 13.44 2.42 672.95M 0.34 4.18%
Peoples Bancorp of North Carolina Inc 11:44 a.m. 28.90
 0.24
 0.82%
20.03 34.32 12.96 2.23 171.47M 0.14 1.94%
Peoples Financial Services Corp 10:08 a.m. 45.825
 0.325
 0.70%
39.01 49.71 13.60 3.37 339.06M 0.34 2.97%
Peoples United Financial Inc 12:14 p.m. 15.90
 0.01
 0.06%
13.66 18.03 12.23 1.3 6.34B 0.1775 4.47%
Peoples Utah Bancorp 12:10 p.m. 28.99
 0.30
 1.02%
25.18 35.90 13.30 2.18 545.80M 0.13 1.79%
Pinnacle Financial Partners Inc 12:13 p.m. 56.28
 0.63
 1.13%
43.23 64.05 12.08 4.66 4.33B 0.16 1.14%
Pioneer Bancorp Inc 12:13 p.m. 12.96
 0.03
 0.23%
12.85 15.19 12.59 1.029 336.67M 0.00 NA%
Plumas Bancorp 9:30 a.m. 21.32
 0.20
 0.93%
19.25 27.90 7.78 2.74 110.00M 0.23 2.16%
Pnc Financial Services Group Inc The 12:14 p.m. 141.02
 0.14
 0.10%
108.4508 144.32 13.07 10.79 62.79B 1.15 3.26%
Popular Inc 12:14 p.m. 54.09
 0.42
 0.77%
44.22 58.99 8.91 6.07 5.23B 0.30 2.22%
Preferred Bank 12:11 p.m. 53.225
 0.475
 0.89%
39.8672 61.88 11.47 4.64 701.98M 0.30 2.25%
Premier Financial Bancorp Inc 11:39 a.m. 17.55
 0.22
 1.24%
14.07 19.10 11.86 1.48 256.99M 0.15 3.42%
Prosperity Bancshares Inc 12:12 p.m. 70.38
 0.22
 0.31%
57.01 75.36 15.27 4.61 4.81B 0.41 2.33%
Provident Bancorp Inc 12:05 p.m. 25.40
 0.35
 1.36%
19.81 30.80 25.15 1.01 244.39M 0.00 NA%
Provident Financial Holdings Inc 11:52 a.m. 20.37
 0.33
 1.59%
14.67 21.81 72.75 0.28 152.38M 0.14 2.75%
Provident Financial Services Inc 12:13 p.m. 25
 0.01
 0.04%
22.22 27.94 13.74 1.82 1.67B 0.23 3.68%
Prudential Bancorp Inc 9:30 a.m. 17.56
 0.02
 0.11%
13.92 19.57 21.95 0.8 156.09M 0.05 1.14%
Qcr Holdings Inc 12:11 p.m. 38.35
 0.06
 0.16%
30.1501 42.65 13.13 2.92 605.15M 0.06 0.63%
Randolph Bancorp Inc 10:13 a.m. 14.85  UNCH  0.0% 13.16 17.10 NA -0.37 85.54M 0.00 NA%
Rbb Bancorp 12:13 p.m. 19.91
 0.30
 1.53%
17.03 27.95 9.44 2.11 400.39M 0.10 2.01%
Red River Bancshares Inc 4:00 p.m. 43.425  UNCH  0.0% 42.35 54.5594 13.58 3.198 317.27M 0.00 NA%
Regions Financial Corporation 12:14 p.m. 16.05
 0.09
 0.56%
12.39 19.50 10.35 1.55 16.01B 0.155 3.86%
Reliant Bancorp Inc 9:51 a.m. 23.8412
 0.3588
 1.48%
19.0305 27.72 19.23 1.24 266.90M 0.09 1.51%
Renasant Corporation 12:11 p.m. 35.21
 0.20
 0.57%
28.0208 43.83 12.58 2.8 2.05B 0.22 2.50%
Republic Bancorp Inc - Class A 11:48 a.m. 44.45
 0.69
 1.53%
35.17 52.6767 11.82 3.76 832.95M 0.264 2.38%
Republic First Bancorp Inc 12:13 p.m. 4.39
 0.15
 3.30%
3.8601 7.85 29.27 0.15 258.32M 0.00 NA%
Rhinebeck Bancorp Inc 11:36 a.m. 10.50
 0.08
 0.77%
10.25 12.30 10.03 1.04663 116.90M 0.00 NA%
Richmond Mutual Bancorporation Inc 12:08 p.m. 13.98
 0.07
 0.50%
12.75 14.09 32.06 0.436 189.10M 0.00 NA%
Riverview Bancorp Inc 11:51 a.m. 7.52
 0.06
 0.79%
5.46 9.17 9.89 0.76 170.86M 0.045 2.39%
Riverview Financial Corporation 11:43 a.m. 11.47
 0.46
 4.18%
9.90 14.30 9.64 1.19 105.15M 0.075 2.62%
Royal Bank of Canada 12:13 p.m. 80.87
 0.44
 0.54%
65.76 81.56 9.64 8.39 116.01B 1.05 3.92%
Royal Bank of Canada 12:14 p.m. 107.38
 0.58
 0.54%
90.10 108.16 12.80 8.39 154.04B 1.05 3.91%
Royal Bank of Scotland Group Plc New TH 12:14 p.m. 5.205
 0.095
 1.79%
4.33 7.31 38.84 0.134 9.11B 0.05 1.92%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 0.0000  UNCH  0.0% NA NA 2.36 8.39 237.76M 0.2096 42313490.97%
S& T Bancorp Inc 12:13 p.m. 37.15
 0.08
 0.22%
33.30 45.82 12.26 3.03 1.27B 0.27 2.91%
Salisbury Bancorp Inc 10:12 a.m. 39.75
 0.25
 0.63%
33.20 44.69 12.62 3.15 112.25M 0.28 2.82%
Sandy Spring Bancorp Inc 12:13 p.m. 35.32
 0.17
 0.48%
29.83 40.15 12.52 2.82 1.26B 0.30 3.40%
SB Financial Group Inc 11:18 a.m. 16.41
 0.34
 2.03%
15.76 20.53 9.54 1.72 106.86M 0.09 2.19%
SB One Bancorp 10:53 a.m. 23.25
 0.01
 0.04%
19.30 27.075 18.45 1.26 219.87M 0.085 1.46%
Seacoast Banking Corporation of Florida 12:14 p.m. 25.56
 0.16
 0.62%
21.81 31.02 18.26 1.4 1.31B 0.00 NA%
Select Bancorp Inc 12:07 p.m. 11.20
 0.04
 0.36%
10.14 12.91 12.87 0.87 209.94M 0.00 NA%
Servisfirst Bancshares Inc 12:12 p.m. 33.20
 0.10
 0.30%
29.17 40.54 12.92 2.57 1.78B 0.15 1.81%
Severn Bancorp Inc 10:40 a.m. 7.9899
 0.0099
 0.12%
7.2192 9.9399 11.75 0.68 102.09M 0.04 2.00%
Shinhan Financial Group CO Ltd American 12:14 p.m. 35.8031
 0.1231
 0.34%
32.14 41.79 0.01 6579 16.52B 1.3885 3.88%
Shore Bancshares Inc 11:46 a.m. 15.45  UNCH  0.0% 12.95 18.36 7.88 1.96 197.44M 0.10 2.59%
Sierra Bancorp 11:57 a.m. 26.67
 0.01
 0.04%
22.675 30.43 13.75 1.94 409.07M 0.19 2.85%
Signature Bank 12:14 p.m. 121.31
 1.66
 1.39%
98.9586 137.935 13.09 9.27 3.57B 0.56 1.85%
Simmons First National Corporation 12:14 p.m. 25.48
 0.07
 0.28%
22.08 31.75 10.89 2.34 2.46B 0.16 2.51%
Smartfinancial Inc 12:14 p.m. 21.18
 0.26
 1.21%
16.17 24.07 14.51 1.46 295.53M 0.00 NA%
Sound Financial Bancorp Inc 12:12 p.m. 37
 1.00
 2.63%
32.005 40.20 13.12 2.82 94.93M 0.14 1.51%
South Plains Financial Inc 9:59 a.m. 16.25
 0.25
 1.52%
15.82 18.70 9.70 1.676 292.23M 0.03 0.74%
South State Corporation 12:12 p.m. 76.19
 0.14
 0.18%
56.55 85.50 15.55 4.9 2.60B 0.43 2.26%
Southern First Bancshares Inc 11:26 a.m. 40.81
 0.41
 0.99%
27.3301 41.99 13.51 3.02 308.44M 0.00 NA%
Southern Missouri Bancorp Inc 10:53 a.m. 36.8846
 0.3054
 0.82%
29.92 39.22 15.37 2.4 339.40M 0.15 1.63%
Southern National Bancorp of Virginia IN 12:09 p.m. 15.50
 0.07
 0.45%
12.87 16.81 11.07 1.4 374.23M 0.09 2.32%
Southside Bancshares Inc 12:02 p.m. 34.42
 0.09
 0.26%
29.281 36.738 16.24 2.12 1.16B 0.31 3.60%
Southwest Georgia Financial Corporation 11:52 a.m. 20.65
 0.10
 0.48%
19.13 24.0352 11.28 1.83 52.57M 0.12 2.32%
Spirit of Texas Bancshares Inc 12:13 p.m. 21.525
 0.205
 0.96%
16.70 23.53 19.93 1.08 339.97M 0.00 NA%
Standard Avb Financial Corp 11:34 a.m. 28.0998
 0.3798
 1.37%
26.97 33.1671 14.79 1.9 132.90M 0.221 3.15%
State Street Corporation 12:14 p.m. 59.766
 0.344
 0.57%
48.62 88.80 9.22 6.48 22.27B 0.52 3.48%
Sterling Bancorp 12:14 p.m. 20.49
 0.21
 1.04%
15.62 23.10 10.45 1.96 4.20B 0.07 1.37%
Sterling Bancorp Inc 12:12 p.m. 9.97
 0.15
 1.48%
6.65 12.74 8.31 1.2 503.66M 0.01 0.40%
Stewardship Financial Corp 10:59 a.m. 15.66
 0.24
 1.51%
8.2001 15.90 16.84 0.93 136.43M 0.03 0.77%
Stock Yards Bancorp Inc 12:12 p.m. 37.59
 0.17
 0.45%
28.02 38.74 15.34 2.45 854.40M 0.26 2.77%
Sumitomo Mitsui Financial Group Inc Unsp 12:14 p.m. 6.985
 0.015
 0.21%
6.325 8.42 0.02 387.76 17.83B 0.175 5.01%
Summit Financial Group Inc 12:14 p.m. 25.905
 1.275
 4.69%
17.94 27.47 11.41 2.27 330.12M 0.15 2.32%
Summit State Bank 4:00 p.m. 12.25  UNCH  0.0% 10.65 15.70 12.76 0.96 58.99M 0.12 3.92%
Suntrust Banks Inc 12:14 p.m. 67.75
 0.27
 0.40%
46.05 70.95 11.70 5.79 30.08B 0.56 3.31%
Svb Financial Group 12:14 p.m. 212.675
 3.905
 1.80%
177.70 330.50 11.59 18.35 10.96B 0.00 NA%
Synchrony Financial 12:14 p.m. 34.14
 0.28
 0.83%
21.775 36.8665 9.08 3.76 22.65B 0.22 2.58%
Synovus Financial Corp 12:14 p.m. 36.14
 0.03
 0.08%
29.93 47.75 10.36 3.49 5.52B 0.30 3.32%
Tcf Financial Corporation 12:14 p.m. 39.31
 0.38
 0.96%
35.96 43.29 11.41 3.444211 2.81B 0.35 3.56%
Texas Capital Bancshares Inc 12:14 p.m. 56.075
 0.395
 0.71%
47.86 88.45 9.62 5.83 2.82B 0.00 NA%
The Bancorp Inc 12:13 p.m. 10.15
 0.04
 0.39%
7.64 10.87 6.46 1.57 576.27M 0.00 NA%
The Bank of Princeton 11:50 a.m. 28.11
 1.29
 4.39%
25.92 33.33 12.66 2.22 167.65M 0.03 0.43%
The Community Financial Corporation 10:55 a.m. 32.667
 0.263
 0.80%
26.47 34.7335 16.17 2.02 182.33M 0.125 1.53%
The First Bancshares Inc 12:10 p.m. 33.24
 0.20
 0.60%
27.845 40.15 20.39 1.63 569.68M 0.08 0.96%
The First of Long Island Corporation 12:13 p.m. 23.12
 0.01
 0.04%
18.03 24.45 14.10 1.64 570.39M 0.17 2.94%
Timberland Bancorp Inc 11:52 a.m. 27.47
 0.07
 0.25%
21.91 33.42 12.05 2.28 229.13M 0.15 2.18%
Tompkins Financial Corporation 12:01 p.m. 83.03
 0.41
 0.50%
69.0243 86.33 15.40 5.39 1.25B 0.50 2.41%
Toronto Dominion Bank The 12:14 p.m. 57.49
 0.19
 0.33%
47.73 61.90 9.55 6.02 104.62B 0.74 3.88%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.18 6.02 0 0.3031 4.77%
Toronto-dominion Bank 12:14 p.m. 76.33
 0.25
 0.33%
65.56 79.94 12.68 6.02 139.64B 0.74 3.88%
Towne Bank 12:08 p.m. 27.805
 0.085
 0.30%
22.88 31.95 14.79 1.88 1.44B 0.18 2.59%
Trico Bancshares 12:13 p.m. 36.85
 0.11
 0.30%
31.0469 41.31 14.34 2.57 1.12B 0.22 2.39%
Tristate Capital Holdings Inc 12:13 p.m. 21.26
 0.06
 0.28%
18.20 28.70 11.19 1.9 623.47M 0.00 NA%
Triumph Bancorp Inc 12:13 p.m. 32.14
 0.13
 0.40%
27.21 42.575 15.60 2.06 842.25M 0.00 NA%
Trustco Bank Corp NY 12:07 p.m. 8.24
 0.02
 0.24%
6.51 8.65 12.94 0.637 798.54M 0.0681 3.31%
Trustmark Corporation 12:11 p.m. 34.19
 0.06
 0.18%
26.84 36.635 15.40 2.22 2.20B 0.23 2.69%
Two River Bancorp 11:37 a.m. 20.51
 0.05
 0.24%
11.54 20.83 15.54 1.32 178.24M 0.07 1.37%
U.S. Bancorp 12:14 p.m. 55.70
 0.26
 0.47%
43.14 57.81 13.42 4.15 87.77B 0.42 3.02%
Umb Financial Corporation 12:11 p.m. 65.82
 0.34
 0.52%
57 73.29 16.58 3.97 3.23B 0.30 1.82%
Umpqua Holdings Corporation 12:13 p.m. 16.775
 0.045
 0.27%
15.06 21.97 11.65 1.44 3.69B 0.21 5.01%
Union Bankshares Inc 12:08 p.m. 32.25
 0.23
 0.72%
25.54 54 20.41 1.58 144.09M 0.31 3.84%
United Bancorp Inc 11:53 a.m. 11.7094
 0.1406
 1.19%
10.25 13.636 14.28 0.82 69.55M 0.1375 4.70%
United Bancshares Inc 12:13 p.m. 20.25
 1.75
 7.96%
17.85 23.9899 8.07 2.51 66.23M 0.13 2.57%
United Bankshares Inc 12:14 p.m. 38.655
 0.265
 0.69%
29.16 39.98 15.71 2.46 3.94B 0.34 3.52%
United Community Banks Inc 12:13 p.m. 27.76
 0.16
 0.58%
20.23 29.59 13.41 2.07 2.20B 0.17 2.45%
United Community Financial Corp 12:13 p.m. 10.84
 0.07
 0.64%
8.49 10.98 14.45 0.75 521.25M 0.08 2.95%
United Financial Bancorp Inc 12:14 p.m. 13.88
 0.02
 0.14%
12.005 17.50 11.76 1.18 710.00M 0.12 3.46%
United Security Bancshares 12:07 p.m. 10.63
 0.07
 0.65%
9.18 11.45 12.81 0.83 180.22M 0.11 4.14%
Unity Bancorp Inc 11:56 a.m. 21.96
 0.09
 0.41%
16.74 24.62 10.76 2.04 238.50M 0.08 1.46%
Univest Financial Corporation 11:59 a.m. 25.85
 0.25
 0.96%
20.205 27.80 15.03 1.72 757.55M 0.20 3.09%
Valley National Bancorp 12:13 p.m. 10.98  UNCH  0.0% 8.42 12.01 14.64 0.75 3.64B 0.11 4.01%
Veritex Holdings Inc 12:11 p.m. 24.93
 0.08
 0.32%
20.34 30.98 15.29 1.63 1.33B 0.125 2.01%
Versabank 12:14 p.m. 6.95
 0.05
 0.72%
6.51 7.90 9.27 0.75 146.81M 0.02 1.15%
Versabank Ordinary Shares Canada 3:12 p.m. 5.22
 0.01
 0.19%
5.1686 5.943 6.96 0.75 110.26M 0.0151 1.15%
Versabank Pref Series 12:12 p.m. 10
 0.03
 0.30%
9.95 11 13.33 0.75 0 0.175 7.00%
Village Bank and Trust Financial Corp 4:00 p.m. 36  UNCH  0.0% 28.77 36 17.65 2.04 52.31M 0.00 NA%
Washington Federal Inc 12:11 p.m. 37.69
 0.20
 0.53%
24.67 38.26 15.70 2.4 2.99B 0.21 2.23%
Washington Trust Bancorp Inc 11:54 a.m. 49.63
 0.18
 0.36%
45.21 57.4599 12.56 3.95 860.44M 0.51 4.11%
Waterstone Financial Inc 12:13 p.m. 17.19
 0.10
 0.58%
15.20 17.30 15.35 1.12 472.60M 0.12 2.79%
Webster Financial Corporation 12:14 p.m. 48.33
 0.05
 0.10%
42.62 63.34 12.62 3.83 4.45B 0.40 3.31%
Wellesley Bancorp Inc 9:30 a.m. 31.11
 0.57
 1.80%
27.74 35.50 12.49 2.49 79.64M 0.06 0.77%
Wells Fargo & Company 12:14 p.m. 48.78
 0.15
 0.31%
43.02 55.16 11.32 4.31 214.93B 0.51 4.18%
Wesbanco Inc 12:13 p.m. 38.06
 0.09
 0.24%
33.19 46.325 12.99 2.93 2.08B 0.31 3.26%
West Bancorporation 12:11 p.m. 21.945
 0.255
 1.15%
18.06 24.20 12.54 1.75 359.45M 0.21 3.83%
Westamerica Bancorporation 11:57 a.m. 63.92
 0.04
 0.06%
52.05 65.39 23.76 2.69 1.72B 0.41 2.57%
Western Alliance Bancorporation DE 12:14 p.m. 46.58
 0.45
 0.98%
37.39 59.51 11.20 4.16 4.83B 0.25 2.15%
Western New England Bancorp Inc 12:04 p.m. 9.82
 0.01
 0.10%
8.50 10.90 17.23 0.57 261.74M 0.05 2.04%
Western Pacific Trust 9:31 a.m. 0.18  UNCH  0.0% 0.065 0.27 180.00 0.001 4.50M 0.00 NA%
Westpac Banking Corporation 12:12 p.m. 20.17
 0.04
 0.20%
16.41 20.86 8.49 2.375 69.40B 0.65 6.45%
Wintrust Financial Corporation 12:14 p.m. 65.41
 0.26
 0.40%
60.20 90.23 10.99 5.95 3.71B 0.25 1.53%
Woori Financial Group Inc American Depo 12:14 p.m. 31.2778
 0.0578
 0.18%
27.60 45.76 0.00 8300.88253 7.09B 1.0278 NA%
Wsfs Financial Corporation 12:13 p.m. 44.615
 0.165
 0.37%
36.16 49.40 10.45 4.27 2.36B 0.12 1.08%
Wvs Financial Corp 4:00 p.m. 16.01  UNCH  0.0% 12.25 18.442 13.80 1.16 31.11M 0.10 2.50%
Zions Bancorporation N.A. 12:14 p.m. 44.31
 0.20
 0.45%
38.08 52.505 10.16 4.36 7.84B 0.34 3.07%

CANADIAN BANK STOCKS — Related News

9/23 - 12:06 PM   - RAC urges Canadians to act safely around railway tracks and trains
9/23 - 12:01 PM   - RAC urges Canadians to act safely around railway tracks and trains
9/23 - 11:40 AM   - Capgemini Named a Leader in Robotic Process Automation and Artificial Intelligence for Banking by NelsonHall
9/23 - 10:40 AM   - BBVA USA's Rosilyn Houston named in American Banker as one of the Most Powerful Women in Banking
9/23 - 10:22 AM   - The TIAA Bank Reach for the Peak Excursion Will Send a Lucky Winner and a Guest to Colorado this December for the 2019 Xfinity Birds of Prey World Cup
9/23 - 10:03 AM   - Centier Bank Goes Live with NYMBUS to Launch Billinero™
9/23 - 10:01 AM   - Growth Spurt! - Viral Nation Named to Adweek 100: Fastest Growing Agencies and Canadian Business and Macleans' Startup 50: Canada's Top New Growth Companies
9/23 - 10:01 AM   - Leader Bank Awarded Outstanding Rating for Community Reinvestment Act Performance
9/23 - 9:46 AM   - National Bank of Canada and CGI team up to enhance the bank's payments ecosystem
9/23 - 9:42 AM   - National Bank of Canada and CGI team up to enhance the bank's payments ecosystem
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.