ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: DHS

Wed, 03 Mar 18:56:14 GMT
Tuesday's ETF with Unusual Volume: PXI

Tue, 02 Mar 17:04:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 10:13 a.m. 3.9801
 0.2899
 6.79%
1.41 8.98 NA -7.8 33.45M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 10:11 a.m. 2
 0.07
 3.38%
0.614 2.21 NA -1.51 373.82M 0.00 NA%
Advantage Oil & Gas LTD. 10:11 a.m. 2.52
 0.08
 3.08%
0.98 2.84 NA -0.13 471.02M 0.00 NA%
Africa Energy Corp 9:58 a.m. 0.29
 0.005
 1.69%
0.145 0.61 NA -0.01 80.63M 0.00 NA%
Africa Energy Corp Common Shares 9:30 a.m. 0.236
 0.0005
 0.21%
0.098 0.4614 NA -0.01 65.61M 0.00 NA%
Africa Oil Corp 10:11 a.m. 1.24
 0.01
 0.80%
0.71 1.33 NA -0.04 584.31M 0.00 NA%
Africa Oil Corp Ordinary Shares 9:40 a.m. 0.9762
 0.0235
 2.35%
0.5001 1.07 NA -0.04 460.00M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 9:50 a.m. 0.0643
 0.0021
 3.38%
0.008 0.0766 NA -0.08 5.21M 0.00 NA%
Ais Resources Ltd 9:40 a.m. 0.075
 0.005
 6.25%
0.015 0.10 NA -0.08 6.08M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:08 p.m. 0.7179
 0.0421
 5.54%
0.0001 1.09 NA -0.5 27.25M 0.085 NA%
Akita Drilling LTD. CL.A NV 9:30 a.m. 0.90  UNCH  0.0% 0.25 1.10 NA -0.5 34.16M 0.085 NA%
Altai Resources Inc 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.135 NA -0.002012 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 3:42 p.m. 0.0465
 0.0035
 7.00%
0.0241 0.1067 NA -0.002012 2.61M 0.00 NA%
Altima Resources Ltd Common Shares 9:47 a.m. 0.03
 0.001
 3.23%
0.0128 0.038 NA -0.03 631433 0.00 NA%
Altima Resources LTD. 9:32 a.m. 0.045
 0.005
 12.50%
0.02 0.055 NA -0.03 947150 0.00 NA%
Altura Energy Inc 3:56 p.m. 0.185
 0.005
 2.78%
0.11 0.24 9.25 0.02 6.17M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 1:51 p.m. 0.15  UNCH  0.0% 0.08 0.17 7.50 0.02 5.00M 0.00 NA%
Alvopetro Energy Ltd 3:33 p.m. 0.86
 0.08
 10.26%
0.48 0.95 NA -0.05 83.07M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 9:33 a.m. 0.685
 0.0025
 0.36%
0.311 0.7359 NA -0.05 66.17M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Helium Inc 12:59 p.m. 0.50  UNCH  0.0% 0.10 1.28 NA -0.01 1.78M 0.00 NA%
American Helium Inc Ordinary Shares 12:59 p.m. 0.402
 0.0014
 0.35%
0.0779 0.9358 NA -0.01 1.43M 0.00 NA%
Amplify Energy Corp 10:13 a.m. 3.0651
 0.1949
 5.98%
0.4925 4 NA -1.2 115.42M 0.10 NA%
Angold Resources Ltd 10:05 a.m. 0.445
 0.015
 3.49%
0.01 0.53 NA NA 28.61M 0.00 NA%
Antero Resources Corporation 10:13 a.m. 9.39
 0.18
 1.88%
0.638 10.04 NA -4.65 2.83B 0.00 NA%
Apa Corporation 10:13 a.m. 20.059
 0.149
 0.75%
3.80 25.21 NA NA 7.58B 0.25 NA%
Arc Resources LTD. 10:13 a.m. 7.58
 0.18
 2.32%
2.42 8.37 NA -1.55 2.68B 0.05 NA%
Arc Resources LTD. Ordinary Shares Cana 10:12 a.m. 6
 0.14
 2.28%
1.73 6.58 NA -1.55 2.12B 0.0395 NA%
Arrow Expl Corp Common Shares 10:24 a.m. 0.09
 0.002
 2.17%
0.01 0.1221 NA -0.09 5.33M 0.00 NA%
Arrow Exploration Corp 11:23 a.m. 0.12  UNCH  0.0% 0.02 0.15 NA -0.09 7.10M 0.00 NA%
Athabasca Oil Corp 10:10 a.m. 0.425
 0.03
 6.59%
0.10 0.48 0.90 0.47 222.36M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 9:34 a.m. 0.3562
 0.0035
 0.99%
0.0744 0.38 0.76 0.47 186.37M 0.00 NA%
Atlas Engineered Products Ltd 9:47 a.m. 0.34
 0.005
 1.49%
0.19 0.45 NA -0.02 15.45M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:30 a.m. 0.2621
 0.0019
 0.72%
0.1331 0.3498 NA -0.02 11.91M 0.00 NA%
Avanti Energy Inc 10:13 a.m. 1.29
 0.06
 4.44%
0.085 1.50 NA -0.04 26.93M 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:50 a.m. 1.07
 0.01
 0.94%
0.2985 1.07 NA -0.04 22.34M 0.00 NA%
Barnwell Industries Inc 10:11 a.m. 2.84
 0.26
 8.39%
0.3012 4.70 NA -0.57 23.51M 0.00 NA%
Battalion Oil Corporation 10:11 a.m. 12.70
 0.20
 1.55%
2.25 13.415 NA -9.465012 205.79M 0.00 NA%
Bayshore Petroleum Corp 10:11 a.m. 0.035  UNCH  0.0% 0.01 0.055 NA -0.01 2.88M 0.00 NA%
Baytex Energy Corp 10:13 a.m. 1.26
 0.02
 1.56%
0.268 1.39 NA -0.02 702.98M 0.10 NA%
Baytex Energy Corp Canada 10:08 a.m. 1.0071
 0.0029
 0.29%
0.51 1.1156 NA -4.35 561.88M 0.079 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.0574
 0.0034
 6.30%
0.0086 0.058 NA -0.03 5.87M 0.00 NA%
Bengal Energy LTD. 9:49 a.m. 0.07
 0.01
 16.67%
0.015 0.075 NA -0.03 7.16M 0.00 NA%
Berry Corporation Bry 10:12 a.m. 5.0308
 0.0792
 1.55%
1.82 6.295 NA -3.29 402.13M 0.12 NA%
Bhp Group Plcsponsored Adr 10:13 a.m. 61.58
 4.59
 6.94%
23.641 67.03 88.48 0.696 155.71B 1.18 NA%
Birchcliff Energy LTD. 10:13 a.m. 2.89
 0.09
 3.02%
0.58 3.48 NA -0.22 768.55M 0.0262 NA%
Birchcliff Energy LTD. New Ordinary Shar 10:13 a.m. 2.27
 0.09
 3.81%
0.3986 2.75 NA -0.22 603.67M 0.0262 NA%
Birchcliff Energy LTD. New Redeemable PF 2:22 p.m. 18.70
 1.0135
 5.73%
13.2379 18.70 50.54 0.37 37.40M 0.5234 10.70%
Black Stone Minerals L.P. Common Units R 10:11 a.m. 9.29
 0.06
 0.64%
4.04 10.13 18.96 0.49 1.93B 0.37 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.03 0 0.00 NA%
Blue Sky Energy Inc 9:30 a.m. 0.13
 0.01
 7.14%
0.075 0.25 NA -0.001745 4.02M 0.00 NA%
Bonanza Creek Energy Inc 10:13 a.m. 34.81
 0.31
 0.90%
8.25 35.4874 6.99 4.98 725.41M 0.00 NA%
Bonterra Energy Corp 10:02 a.m. 3.36
 0.07
 2.04%
0.64 3.53 5.09 0.66 112.19M 0.01 NA%
Bonterra Energy Corp Ordinary Shares C 9:41 a.m. 2.70
 0.0005
 0.02%
0.44 2.8484 4.09 0.66 90.15M 0.0079 NA%
Border Petroleum LTD. Ordinary Shares C 1:13 p.m. 0.0266
 0.0241
 964.00%
0.0011 0.05 NA -0.02 1.69M 0.00 NA%
Borr Drilling Ltd Common Shares 10:13 a.m. 1.085
 0.055
 4.83%
0.2361 2.7834 NA -2.706734 297.76M 0.00 NA%
BP P.L.C. 10:13 a.m. 25.58  UNCH  0.0% 14.74 32.75 54.45 0.4698 86.75B 0.615 NA%
Brigham Minerals Inc Class A 10:13 a.m. 14.87
 0.01
 0.07%
5.86 16.895 NA -1.11 647.71M 0.24 6.46%
Butte Energy Inc 1:02 p.m. 0.21
 0.015
 6.67%
0.15 0.30 NA -0.000565 66.65M 0.00 NA%
Cabot Oil & Gas Corporation 10:13 a.m. 18.685
 0.005
 0.03%
13.16 22.67 37.37 0.5 7.46B 0.09 NA%
Cabral Gold Inc 10:01 a.m. 0.59
 0.02
 3.28%
0.07 0.88 NA -0.09 28.42M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:00 a.m. 0.4798
 0.0002
 0.04%
0.0481 0.69 NA -0.09 23.11M 0.00 NA%
California Resources Corporation 10:13 a.m. 26.39
 0.23
 0.88%
0.85 28.10 NA NA 2.20B 0.00 NA%
Callon Petroleum Company 10:13 a.m. 31.87
 0.82
 2.64%
3.80 33.70 NA -63.79 1.47B 0.00 NA%
Camber Energy Inc 10:13 a.m. 1.1804
 0.2096
 15.08%
0.4558 3.10 NA -5.5 29.51M 0.00 NA%
Canacol Energy Ltd 10:10 a.m. 3.53
 0.01
 0.28%
2.69 4.35 18.58 0.19 626.23M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 10:36 a.m. 2.74
 0.03
 1.11%
1.85 3.25 14.42 0.19 486.08M 0.0411 NA%
Canada Energy Partners Inc 3:12 p.m. 0.125  UNCH  0.0% 0.10 0.28 NA -0.04 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 3:55 p.m. 0.0955
 0.0241
 20.15%
0.0001 0.197 NA -0.04 345307 0.00 NA%
Canadian Natural Resources Ltd 10:13 a.m. 29.61
 0.14
 0.47%
6.71 30.195 6.51 4.55 35.10B 0.375 NA%
Canadian Spirit Resources Inc 9:30 a.m. 0.085
 0.005
 5.56%
0.015 0.10 NA -0.01 16.68M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:28 p.m. 0.064
 0.004
 6.67%
0.0198 0.0782 NA -0.01 12.56M 0.00 NA%
Canuc Res Corp Cda Common Shares 2:09 p.m. 0.24
 0.0157
 7.00%
0.0303 0.2619 NA -0.01 13.85M 0.00 NA%
Canuc Resources Corporation 9:51 a.m. 0.28
 0.02
 6.67%
0.035 0.33 NA -0.01 16.16M 0.00 NA%
Cardinal Energy Ltd 10:13 a.m. 1.65  UNCH  0.0% 0.30 1.89 NA -0.3 193.29M 0.01 NA%
Cardinal Energy LTD. Ordinary Shares CA 3:56 p.m. 1.3148
 0.0697
 5.60%
0.21 1.87 NA -0.3 154.02M 0.0079 NA%
Cathedral Energy Services LTD. 10:12 a.m. 0.30
 0.015
 4.76%
0.075 0.375 NA -0.39 14.84M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:22 p.m. 0.2588
 0.0014
 0.54%
0.05 0.2602 NA -0.39 12.80M 0.04 NA%
Cdn Natural Res 10:13 a.m. 37.45
 0.20
 0.53%
9.80 38.14 8.23 4.55 44.51B 0.375 NA%
Cenovus Energy Inc 10:13 a.m. 7.39
 0.10
 1.33%
1.41 7.78 NA -1.94 14.91B 0.05 NA%
Cenovus Energy Inc 10:13 a.m. 9.345
 0.145
 1.53%
2.06 9.83 NA -1.94 11.48B 0.05 NA%
Cenovus Energy Inc Wts 10:05 a.m. 4.61  UNCH  0.0% 3.42 4.99 NA NA 0 0.00 NA%
Centaurus Energy Inc 9:54 a.m. 0.04
 0.005
 11.11%
0.025 0.10 NA -0.04 21.76M 0.00 NA%
Centaurus Energy Inc Common Shares 9:54 a.m. 0.0312
 0.0038
 10.86%
0.017 0.0796 NA -0.04 16.97M 0.00 NA%
Centennial Resource Development Inc - C 10:13 a.m. 4.7497
 0.1097
 2.36%
0.2352 5.24 NA -2.46 1.32B 0.00 NA%
Ceylon Graphite Corp 10:13 a.m. 0.26  UNCH  0.0% 0.055 0.62 NA -0.04 10.28M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:11 a.m. 0.2104
 0.0047
 2.29%
0.0395 0.4926 NA -0.04 8.32M 0.00 NA%
Cgx Energy Inc 10:12 a.m. 1.03
 0.07
 7.29%
0.235 1.30 25.75 0.04 239.17M 0.00 NA%
Cgx Energy Inc Ordinary Shares 9:35 a.m. 0.7939
 0.0339
 4.46%
0.162 1.04 19.85 0.04 184.35M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:13 a.m. 0.09
 0.08
 800.00%
0.0016 0.10 NA -0.04 1.63M 0.00 NA%
Chesapeake Energy Corporation 10:12 a.m. 47.25  UNCH  0.0% 41.55 50 NA -998.26 4.63B 0.00 NA%
China Petroleum & Chemical Corporati 10:12 a.m. 55.55
 0.05
 0.09%
38.18 58.40 NA NA 67.26B 3.1036 NA%
Cimarex Energy CO 10:13 a.m. 61.86
 0.15
 0.24%
12.15 63.32 NA -19.73 6.36B 0.20 NA%
Claren Energy Corp 11:48 a.m. 0.50
 0.02
 4.17%
0.035 0.80 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 9:57 a.m. 0.3657
 0.0286
 8.48%
0.01 0.4931 NA -0.03 2.17M 0.00 NA%
Cnooc Ltd 10:12 a.m. 115.48
 0.62
 0.53%
81.11 140.725 NA NA 51.56B 1.4138 NA%
Cnx Resources Corporation 10:13 a.m. 13.80
 0.02
 0.14%
4.26 14.21 NA -2.43 3.03B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 3:32 p.m. 0.13
 0.015
 13.04%
0.045 0.13 36.75 0.003537 2.07M 0.00 NA%
Comstock Resources Inc 10:13 a.m. 5.90
 0.09
 1.55%
4.05 8.48 NA -0.39 1.37B 0.125 NA%
Condor Pete Inc New Common Shares 1:44 p.m. 0.393
 0.027
 6.43%
0.19 0.445 NA -0.23 17.36M 0.00 NA%
Conocophillips 10:13 a.m. 54.14
 0.48
 0.90%
20.84 55.51 NA -2.51 73.35B 0.305 NA%
Contango Oil & Gas Company TX 10:13 a.m. 4.9227
 0.0073
 0.15%
0.84 5.42 NA -2.95 855.01M 0.00 NA%
Continental Resources Inc 10:13 a.m. 26.34
 0.19
 0.73%
6.90 27.25 NA -1.65 9.62B 0.05 NA%
Crescent Point Energy Corp 10:13 a.m. 4.80
 0.11
 2.24%
0.75 5.26 NA -4.76 2.63B 0.01 NA%
Crescent Point Energy Corporation Ordina 10:13 a.m. 3.79
 0.09
 2.32%
0.5103 4.20 NA -4.76 2.01B 0.01 NA%
Crew Energy Inc 10:03 a.m. 0.99
 0.03
 2.94%
0.14 1.06 12.38 0.08 154.65M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:10 a.m. 0.78
 0.0189
 2.37%
0.101 0.8414 9.75 0.08 121.84M 0.00 NA%
Crown Point Energy Inc 10:33 a.m. 0.235  UNCH  0.0% 0.11 0.415 11.75 0.02 17.13M 0.01 NA%
Crown Point Energy Inc Common Shares 10:33 a.m. 0.1819
 0.0667
 26.83%
0.08 0.3269 9.10 0.02 13.26M 0.01 NA%
Cub Energy Inc 10:38 a.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:39 p.m. 0.009
 0.0114
 55.88%
0.005 0.0245 NA -0.04 2.83M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:49 a.m. 0.1052
 0.0146
 16.11%
0.0295 0.1065 NA -1.49 2.63M 0.00 NA%
Cuda Oil and Gas Inc 3:56 p.m. 0.105
 0.015
 12.50%
0.04 0.25 NA -1.49 2.62M 0.00 NA%
Cyon Expl Ltd Common Shares 9:56 a.m. 0.1189
 0.0548
 31.55%
0.1189 0.1737 NA -0.06 668030 0.00 NA%
Cyon Exploration Ltd 3:25 p.m. 0.19
 0.015
 7.32%
0.15 0.375 NA -0.06 1.07M 0.00 NA%
Cypress Hills Resource Corp 11:44 a.m. 0.335
 0.04
 10.67%
0.06 0.40 NA -0.01 3.34M 0.00 NA%
Denbury Inc 10:13 a.m. 43.50
 0.64
 1.45%
15.43 46.2651 92.55 0.47 2.17B 0.00 NA%
Devin Energy Corp Ordinary Shares 3:51 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 10:13 a.m. 22.47
 0.22
 0.97%
4.70 23.50 NA -7.12 15.12B 0.09 NA%
Diamondback Energy Inc - Commmon Stock 10:13 a.m. 76.735
 2.295
 3.08%
14.55 79.11 NA -28.59 12.13B 0.1875 NA%
Dxi Capital Corp 11:08 a.m. 0.75  UNCH  0.0% 0.405 1 NA -3 1.90M 0.00 NA%
Dxi Capital Corp Common Shares 1:49 p.m. 0.6139
 0.4384
 249.80%
0.0027 0.6662 NA -3 1.55M 0.00 NA%
Earthstone Energy Inc Class A 10:13 a.m. 7.76
 0.18
 2.38%
1.44 8.06 388.00 0.02 234.44M 0.00 NA%
East West Pete Corp Ordinary Shares CA 9:42 a.m. 0.0431
 0.0011
 2.62%
0.016 0.07 4.31 0.01 3.86M 0.00 NA%
East West Petroleum Corp 12:14 p.m. 0.055  UNCH  0.0% 0.025 0.08 5.50 0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:44 a.m. 0.29
 0.035
 10.77%
0.133 0.3922 NA -0.105768 52.43M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:08 a.m. 0.42  UNCH  0.0% 0.195 0.54 NA -0.105768 75.93M 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 10:13 a.m. 4.76
 0.11
 2.26%
1.15 5.42 NA -4.15 1.22B 0.01 NA%
Enerplus Corporation 10:13 a.m. 6.03
 0.14
 2.27%
1.62 6.82 NA -4.15 1.39B 0.01 NA%
Enghouse Systems Ltd 10:13 a.m. 55.26
 1.17
 2.07%
35.87 80.91 30.87 1.79 3.02B 0.11 NA%
Eni S.P.A. 10:13 a.m. 23.49
 0.08
 0.34%
12.10 24.68 20.43 1.15 41.62B 0.9446 NA%
Eog Resources Inc 10:13 a.m. 67.78
 0.79
 1.18%
27.0001 72.855 NA -1.04 39.55B 0.2875 NA%
Epsilon Energy LTD.HARES 10:07 a.m. 3.901
 0.049
 1.24%
2.3168 4.44 12.19 0.32 93.07M 0.00 NA%
Eqt Corporation 10:13 a.m. 18.36
 0.06
 0.33%
4.90 19.69 NA -3.71 5.12B 0.03 NA%
Esrey Resources LTD. Common Shares 11:21 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 9:50 a.m. 0.075  UNCH  0.0% 0.015 0.24 NA -0.02 12.51M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:05 p.m. 0.0754
 0.0121
 13.83%
0.0086 0.1624 NA -0.02 12.57M 0.00 NA%
Evolution Petroleum Corporation Inc 10:11 a.m. 3.64
 0.03
 0.82%
2.09 4.95 20.22 0.18 121.91M 0.10 NA%
Extraction Oil & Gas Inc 9:38 a.m. 34.04
 0.25
 0.73%
18 36.35 NA -9.29 885.88M 0.00 NA%
Exxon Mobil Corporation 10:13 a.m. 57.17
 0.65
 1.15%
30.11 58.29 NA -5.25 242.03B 0.87 NA%
Falcon Minerals Corporation - Class A 10:13 a.m. 4.35
 0.12
 2.84%
1.60 4.4893 14.03 0.31 200.51M 0.175 NA%
Falcon Oil & Gas Ltd 9:30 a.m. 0.11
 0.005
 4.35%
0.095 0.235 NA -0.002 100.47M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 10:02 a.m. 0.093
 0.002
 2.20%
0.065 0.1769 NA -0.002 84.94M 0.00 NA%
Flex Lng LTD. Ordinary Shares 10:08 a.m. 8.25
 0.27
 3.17%
3.40 10.65 26.61 0.31 446.41M 0.00 NA%
Fortem Resources Inc 9:41 a.m. 0.3053
 0.0247
 7.49%
0.1365 1.24 NA -0.55 35.99M 0.00 NA%
Forza Pete Ltd Common Shares 12:15 p.m. 0.08
 0.02
 20.00%
0.041 0.12 NA -0.11 41.20M 0.00 NA%
Forza Petroleum Ltd 3:39 p.m. 0.105
 0.01
 8.70%
0.04 0.30 NA -0.11 54.08M 0.00 NA%
Freehold Royalties LTD. 10:12 a.m. 7.11
 0.12
 1.66%
2.30 7.37 177.75 0.04 841.84M 0.0525 NA%
Freehold Royalty Ltd Ordinary Shares 9:48 a.m. 5.73
 0.05
 0.86%
1.635 5.88 143.25 0.04 678.45M 0.0525 NA%
Frontera Energy Corp Ordinary Shares 9:50 a.m. 5.15
 0.1447
 2.89%
1.525 5.42 1.71 3.01 506.11M 0.205 NA%
Frontera Energy Corporation 10:12 a.m. 6.46
 0.11
 1.67%
2.005 7.30 2.15 3.01 634.85M 0.205 NA%
Gear Energy Ltd 10:05 a.m. 0.38
 0.01
 2.56%
0.08 0.43 NA -0.36 83.26M 0.00 NA%
Gear Energy Ltd Common Shares Canada 10:05 a.m. 0.3051
 0.0049
 1.58%
0.0556 0.35 NA -0.36 66.85M 0.00 NA%
Geopark Ltd Common Shares 10:07 a.m. 17.26
 0.21
 1.20%
5.4401 17.83 18.05 0.956175 1.04B 0.00 NA%
Golden Cariboo Resources Ltd 10:09 a.m. 0.08  UNCH  0.0% 0.03 0.15 NA -0.01 566378 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.0723
 0.0184
 34.14%
0.0208 0.1128 NA -0.01 511864 0.00 NA%
Goodrich Petroleum Corporation 10:12 a.m. 9.76
 0.11
 1.11%
2.395 13.30 8.95 1.09 123.52M 0.00 NA%
Gran Tierra Energy Inc 10:13 a.m. 0.7071
 0.0714
 9.17%
0.1775 1.23 NA -2.12 259.49M 0.00 NA%
Gran Tierra Energy Inc 10:13 a.m. 0.90
 0.08
 8.16%
0.245 1.55 NA -2.12 330.28M 0.00 NA%
Greencastle Res LTD. 9:57 a.m. 0.21
 0.02
 10.53%
0.03 0.26 NA -0.01 8.42M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 11:19 a.m. 0.16
 0.01
 5.88%
0.03 0.1893 NA -0.01 6.42M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:45 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.02 63776 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Headwater Expl Inc Ordinary Shares 2:30 p.m. 3.061
 0.0612
 2.04%
0.5991 3.0772 102.03 0.03 269.82M 0.00 NA%
Headwater Exploration Inc 10:12 a.m. 3.81
 0.05
 1.29%
0.85 4.15 127.00 0.03 335.84M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:57 p.m. 0.3402
 0.0102
 3.09%
0.0448 0.3413 17.01 0.02 30.58M 0.00 NA%
Hemisphere Energy Corporation 3:46 p.m. 0.43
 0.01
 2.38%
0.055 0.43 21.50 0.02 38.65M 0.00 NA%
Hess Corporation 10:13 a.m. 68.025
 0.385
 0.57%
26.06 70.50 NA -10.15 20.88B 0.25 NA%
Highpeak Energy Inc 4:00 p.m. 12.68  UNCH  0.0% 4.20 21.82 NA NA 1.16B 0.00 NA%
Highpoint Resources Corporation 10:12 a.m. 8.15
 0.97
 10.64%
2.80 37.50 NA -274.65 35.09M 0.00 NA%
Highwood Oil Company Ltd 3:56 p.m. 5.29
 0.08
 1.54%
5.20 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 10:13 a.m. 0.205
 0.02
 8.89%
0.01 0.31 NA -0.01 18.69M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 10:05 a.m. 0.1669
 0.0076
 4.36%
0.01 0.2315 NA -0.01 15.22M 0.00 NA%
Houston American Energy Corporation 10:13 a.m. 2.09
 0.24
 10.30%
0.858 3.55 NA -0.5 14.58M 0.00 NA%
Hunter Technology Corp 10:11 a.m. 1.29  UNCH  0.0% 0.16 1.77 NA -0.033333 25.66M 0.00 NA%
Hunter Technology Corp Ordinary Shares 10:10 a.m. 1.0675
 0.0431
 4.21%
0.0469 1.42 NA -0.033333 21.23M 0.00 NA%
Huntington Exploration Inc 3:08 p.m. 0.25
 0.04
 13.79%
0.035 0.35 NA -0.008 2.47M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:08 p.m. 0.211
 0.001
 0.48%
0.03 0.2163 NA -0.008 2.09M 0.00 NA%
I3 Energy Plc 10:07 a.m. 0.145
 0.005
 3.33%
0.08 0.18 NA NA 0 0.00 NA%
Independence Contract Drilling Inc 10:11 a.m. 5.44
 0.11
 1.98%
1.08 14.39 NA -19.69 33.71M 0.00 NA%
Indonesia Energy Corporation Ltd Ord 10:13 a.m. 8.32
 0.04
 0.48%
1.55 9.25 NA -0.28 61.63M 0.00 NA%
Inplay Oil Corp 10:13 a.m. 0.41
 0.015
 3.53%
0.05 0.48 NA -0.39 27.99M 0.00 NA%
Inplay Oil Corp Common Shares 3:53 p.m. 0.33
 0.0146
 4.63%
0.0395 0.3562 NA -0.39 22.52M 0.00 NA%
International Frontier Res Corp Ordinary 11:35 a.m. 0.0217
 0.0025
 10.33%
0.0029 0.0251 NA -0.02 3.77M 0.00 NA%
International Frontier Resources Corpora 2:22 p.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.02 4.35M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:43 a.m. 3.13
 0.073
 2.39%
1.3145 3.13 NA -0.5 512.44M 0.00 NA%
International Petroleum Corporation 10:09 a.m. 4.15
 0.05
 1.19%
1.42 4.44 NA -0.5 679.44M 0.00 NA%
Jericho Oil Corporation 10:08 a.m. 0.96
 0.01
 1.05%
0.075 1.22 NA -0.07 121.77M 0.00 NA%
Journey Energy Inc 3:39 p.m. 0.365
 0.005
 1.39%
0.10 1.16 NA -0.78 14.32M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:37 p.m. 0.2898
 0.0002
 0.07%
0.0694 0.849 NA -0.78 11.37M 0.0316 NA%
Jura Energy Corporation 9:47 a.m. 0.50
 0.05
 11.11%
0.04 0.50 NA -0.003133 34.54M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:51 a.m. 0.4005
 0.0376
 10.36%
0.0264 0.4021 NA -0.003133 27.67M 0.00 NA%
Kaymus Resources Inc 9:41 a.m. 0.055  UNCH  0.0% 0.03 0.08 NA -0.002715 325295 0.00 NA%
Kelt Exploration Ltd 10:13 a.m. 2.64
 0.05
 1.86%
0.67 3.07 66.00 0.04 486.38M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:55 a.m. 2.1453
 0.0256
 1.21%
0.536 2.1652 53.63 0.04 395.24M 0.00 NA%
Kfg Resources LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.015 0.045 NA -0.01 1.77M 0.00 NA%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
0.17 0.34 NA -0.25 530633 0.00 NA%
Kolibri Global Energy Inc 3:58 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.00076 20.96M 0.00 NA%
Kolibri Global Energy Inc Common Shares 9:32 a.m. 0.0615
 0.0137
 18.22%
0.0194 0.0849 NA -0.00076 14.32M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 10:13 a.m. 3.305
 0.045
 1.38%
0.501 3.525 NA -1.02 1.35B 0.0452 NA%
Laredo Petroleum Inc 10:13 a.m. 33.97
 0.54
 1.61%
6.60 39.42 NA -74.92 408.29M 0.00 NA%
Leucrotta Exploration Inc 12:23 p.m. 0.77  UNCH  0.0% 0.145 0.89 NA -0.03 149.99M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:15 p.m. 0.61
 0.018
 3.04%
0.14 0.681 NA -0.03 118.82M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 11:40 a.m. 0.01
 0.009
 900.00%
0.0001 0.01 NA -0.4 886584 0.00 NA%
Liberty One Lithium Corp 3:29 p.m. 0.75  UNCH  0.0% 0.40 0.90 NA -0.2 5.87M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:30 p.m. 0.5966
 0.0066
 1.12%
0.001 0.73 NA -0.2 4.67M 0.00 NA%
Loon Energy Corp Common Shares 11:26 a.m. 0.16
 0.0528
 49.25%
0.0011 0.16 NA -0.00317 957535 0.00 NA%
Loon Energy Corporation 12:05 p.m. 0.13  UNCH  0.0% 0.06 0.42 NA -0.00317 777997 0.00 NA%
Magnolia Oil & Gas Corporation Class 10:13 a.m. 11.84
 0.16
 1.37%
3.23 12.95 NA -7.27 1.93B 0.00 NA%
Marathon Oil Corporation 10:13 a.m. 11.4866
 0.1434
 1.23%
3.02 12.30 NA -1.83 9.06B 0.05 NA%
Marksmen Energy Inc 3:41 p.m. 0.085
 0.005
 6.25%
0.02 0.10 NA -0.04 9.07M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:07 p.m. 0.076
 0.004
 5.00%
0.014 0.08 NA -0.04 8.11M 0.00 NA%
Matachewan Cons Mines 3:46 p.m. 0.19
 0.01
 5.56%
0.10 0.225 2.71 0.07 2.36M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:36 a.m. 0.1575
 0.0195
 14.13%
0.10 0.1614 2.25 0.07 1.96M 0.02 NA%
Matador Resources Company 10:13 a.m. 23.17
 0.08
 0.35%
1.11 23.99 NA -5.11 2.71B 0.00 NA%
Mcchip Resources Inc 11:35 a.m. 0.65
 0.01
 1.56%
0.39 0.90 10.83 0.06 3.68M 0.03 NA%
Mcchip Resources Inc Ordinary Shares 1:29 p.m. 0.51
 0.0051
 0.99%
0.2844 0.641 8.50 0.06 2.89M 0.03 NA%
Meg Energy Corp 10:13 a.m. 6.77
 0.03
 0.44%
1.13 7.27 NA -0.21 2.03B 0.00 NA%
Meg Energy Corp Common Canada 10:11 a.m. 5.36
 0.046
 0.85%
0.8238 5.754 NA -0.21 1.60B 0.00 NA%
Metalore Resources Ltd 9:31 a.m. 2.80
 0.06
 2.19%
1 3.65 NA -0.35 4.97M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 3:37 p.m. 2.1582
 0.047
 2.13%
0.807 2.36 NA -0.35 3.83M 0.04 1.85%
Mexco Energy Corporation 10:12 a.m. 7.195
 0.975
 11.93%
1.53 14.25 NA -0.05 14.91M 0.00 NA%
Millennial Lithium Corp 10:06 a.m. 2.84
 0.22
 7.19%
0.61 5.25 NA -0.05 236.39M 0.00 NA%
Millennial Lithium Corp Common Shares 10:11 a.m. 2.221
 0.1555
 6.54%
0.3837 4.16 NA -0.05 184.86M 0.00 NA%
Mount Dakota Energy Corp 3:09 p.m. 0.80
 0.74
 1233.33%
0.02 0.80 NA -0.1 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Murphy Oil Corporation 10:13 a.m. 17.81
 0.35
 2.00%
4.50 18.93 NA -7.48 2.74B 0.25 NA%
MV Oil Trust Units of Beneficial Interes 10:12 a.m. 4.06
 0.16
 3.79%
1.76 4.8437 3.87 1.05 46.69M 0.215 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 10:13 a.m. 107.78
 1.37
 1.25%
9.79 119.96 NA -118.69 793.22M 0.01 NA%
New Concept Energy Inc 10:11 a.m. 5.63
 0.27
 4.58%
0.55 11.11 NA -0.46 28.89M 0.00 NA%
New Zealand Energy Corp 3:07 p.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.007 5.64M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 11:26 a.m. 0.0184
 0.0005
 2.79%
0.0028 0.0295 NA -0.007 4.15M 0.00 NA%
Nexera Energy Inc 9:30 a.m. 0.10
 0.005
 5.26%
0.02 0.15 NA -0.299999 2.36M 0.00 NA%
Nexera Energy Inc Ordinary Shares 9:59 a.m. 0.0775  UNCH  0.0% 0.005 0.1242 NA -0.299999 1.83M 0.00 NA%
Nextdecade Corporation 10:12 a.m. 1.99
 0.01
 0.50%
1.115 5.11 NA -0.45 239.83M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:09 p.m. 0.0305
 0.0004
 1.33%
0.0036 0.16 NA -0.01 1.30M 0.00 NA%
NG Energy International Corp 10:12 a.m. 1.32
 0.02
 1.49%
0.17 1.88 NA -0.1 36.92M 0.00 NA%
NG Energy Intl Corp Common Shares 9:40 a.m. 1.09
 0.0033
 0.30%
0.1028 1.4567 NA -0.1 30.49M 0.00 NA%
Northern Oil and Gas Inc 10:13 a.m. 13.34  UNCH  0.0% 3.345 14.60 NA -2 611.66M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:11 a.m. 1.72
 0.035
 1.99%
0.17 1.7906 NA -0.28 387.82M 0.0395 NA%
Nuvista Energy LTD. 10:11 a.m. 2.19
 0.07
 3.10%
0.24 2.31 NA -0.28 493.79M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 10:13 a.m. 20.35
 0.78
 3.69%
2.80 21.4984 5.97 3.41 408.25M 0.47 NA%
Oasis Petroleum Inc 10:11 a.m. 58.0801
 1.0199
 1.73%
0.1503 60.51 NA NA 3.38B 0.00 NA%
Obsidian Energy Ltd 10:13 a.m. 1.73
 0.09
 4.95%
0.20 1.88 NA -10.81 0 0.01 NA%
Obsidian Energy LTD. 9:57 a.m. 1.4155
 0.0154
 1.08%
0.13 1.50 NA -10.81 0 0.01 NA%
Occidental Petroleum Corporation 10:13 a.m. 28.65
 0.01
 0.04%
8.52 32.76 NA -17.06 26.69B 0.78 NA%
Oneok Inc 10:13 a.m. 47.61
 0.16
 0.34%
12.16 70.14 33.53 1.42 21.19B 0.865 NA%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% NA NA 1.50 0.01 1.01M 0.00 NA%
Oronova Energy Inc 10:51 a.m. 0.075
 0.005
 6.25%
0.04 0.095 NA -0.01 3.27M 0.00 NA%
Oronova Energy Inc Ordinary Shares 1:26 p.m. 0.0364
 0.009
 19.82%
0.0364 0.05 NA -0.01 1.59M 0.00 NA%
Osisko Dev Corp Common Shares 9:54 a.m. 6.10
 0.10
 1.61%
5.883 9.225 NA -0.07 1.42M 0.00 NA%
Osisko Development Corp 10:06 a.m. 7.80
 0.01
 0.13%
0.18 9 NA -0.07 1.82M 0.00 NA%
Ovintiv Inc 10:13 a.m. 33.27
 0.85
 2.62%
2.95 33.75 NA NA 0 0.00 NA%
Ovintiv Inc DE 10:13 a.m. 26.31
 0.68
 2.65%
2.10 26.71 NA -23.47 6.84B 0.0938 1.43%
Pacific Paradym Energy Inc 1:22 p.m. 0.025  UNCH  0.0% 0.005 0.055 NA -0.01 558022 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:04 a.m. 0.0196
 0.0014
 7.69%
0.0001 0.02 NA -0.01 437490 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.025  UNCH  0.0% 0.005 0.03 2.50 0.01 5.88M 0.00 NA%
Paleo Resources Inc Ordinary Shares 2:51 p.m. 0.0156
 0.004
 20.41%
0.0031 0.021 1.56 0.01 3.67M 0.00 NA%
Paloma Resources Inc 11:19 a.m. 0.07
 0.015
 17.65%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 10:06 a.m. 0.84
 0.02
 2.33%
0.46 0.90 NA -0.46 46.27M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 10:06 a.m. 0.6724
 0.0067
 1.01%
0.3014 0.7109 NA -0.46 37.04M 0.316 NA%
Paramount Res Ltd Class A Shares Canada 9:48 a.m. 8.79
 0.16
 1.85%
0.58 9.37 NA -0.67 1.15B 0.00 NA%
Paramount Resources LTD. 10:13 a.m. 10.55
 0.39
 3.56%
0.81 11.84 NA -0.67 1.38B 0.00 NA%
Parent Cap Corp Common Shares 9:30 a.m. 0.0209
 0.0157
 304.26%
0.0209 0.0209 NA -0.01 50575 0.00 0.00%
Parent Capital Corp 10:39 a.m. 0.265  UNCH  0.0% 0.235 0.65 NA -0.01 641267 0.00 NA%
Parex Resources Inc 10:13 a.m. 22.33
 0.71
 3.28%
9.22 23.32 9.97 2.24 3.25B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:09 a.m. 17.81
 1.11
 6.65%
6.50 18.08 7.95 2.24 2.59B 0.00 NA%
Patterson-uti Energy Inc 10:13 a.m. 7.51
 0.09
 1.18%
1.61 7.99 NA -4.27 1.41B 0.04 NA%
Pdc Energy Inc 10:13 a.m. 36.50
 1.07
 3.02%
4.51 39.08 NA -7.37 3.64B 0.00 NA%
Pedevco Corp 10:13 a.m. 1.39
 0.16
 10.32%
0.6668 3.50 NA -0.22 110.45M 0.00 NA%
Penn Virginia Corporation 10:13 a.m. 15.8237
 0.0637
 0.40%
0.99 19.0899 3.39 4.67 240.53M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.01  UNCH  0.0% 0.0005 0.02 NA -0.002745 1.69M 0.00 NA%
Perisson Petroleum Corp 10:34 a.m. 0.055
 0.005
 10.00%
0.04 0.105 NA -0.005 49.32M 0.00 NA%
Permrock Royalty Trust Trust Units 10:11 a.m. 4.93
 0.02
 0.41%
1 5.33 6.79 0.726501 59.98M 0.0901 NA%
Perpetual Energy Inc 3:59 p.m. 0.25
 0.01
 3.85%
0.015 0.27 NA -1.01 15.28M 0.015 NA%
Perpetual Energy Inc Common Shares 3:59 p.m. 0.1977
 0.0035
 1.74%
0.0154 0.2181 NA -1.01 12.09M 0.00 NA%
Petrichor Energy Inc 9:41 a.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.01 882220 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:40 a.m. 0.01
 0.0051
 104.08%
0.0001 0.01 NA -0.01 352888 0.00 NA%
Petro Victory Energy Corp 10:23 a.m. 0.35
 0.035
 11.11%
0.255 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 11:27 a.m. 0.28  UNCH  0.0% 0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 10:13 a.m. 36.77
 0.46
 1.27%
27.675 41.20 NA NA 67.30B 1.1569 NA%
Petrofrontier Corp 9:42 a.m. 0.075
 0.005
 7.14%
0.03 0.09 NA -0.01 11.22M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 10:37 a.m. 0.0516
 0.0116
 29.00%
0.02 0.0596 NA -0.01 7.72M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 10:13 a.m. 7.70
 0.27
 3.63%
4.01 12.05 7.00 1.1 17.15B 0.0509 NA%
Petrolympic LTD. 9:30 a.m. 0.065
 0.015
 18.75%
0.02 0.085 NA -0.004549 7.18M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:08 a.m. 0.07
 0.0042
 6.38%
0.0158 0.07 NA -0.004549 7.73M 0.00 NA%
Petroshale Inc 10:12 a.m. 0.235
 0.005
 2.08%
0.075 0.45 2.94 0.08 45.16M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 11:12 a.m. 0.1896
 0.0108
 5.39%
0.06 0.3404 2.37 0.08 36.43M 0.00 NA%
Petrotal Corp 10:10 a.m. 0.29
 0.005
 1.69%
0.11 0.34 9.67 0.03 194.94M 0.00 NA%
Petrotal Corp Ordinary Shares 10:06 a.m. 0.234
 0.001
 0.43%
0.075 0.271 7.80 0.03 157.29M 0.0004 NA%
Petroteq Energy Inc 10:13 a.m. 0.065  UNCH  0.0% 0.03 0.14 NA -0.06 10.93M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 10:12 a.m. 0.0513
 0.0003
 0.59%
0.018 0.1123 NA -0.06 8.63M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 10:32 a.m. 0.2423
 0.013
 5.67%
0.0355 0.2652 NA -0.85 11.99M 0.00 NA%
Petrus Resources Ltd 9:46 a.m. 0.305  UNCH  0.0% 0.055 0.335 NA -0.85 15.09M 0.00 NA%
Peyto Exploration & Development Corp 10:13 a.m. 4.59
 0.1101
 2.34%
0.7003 4.97 5.67 0.81 756.77M 0.02 NA%
Peyto Exploration and Dvlpmnt Corp 10:13 a.m. 5.81
 0.14
 2.35%
0.91 6.23 7.17 0.81 957.92M 0.02 NA%
Phx Energy Services Corp 9:52 a.m. 2.70  UNCH  0.0% 0.50 3.03 NA -0.04 150.58M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:31 p.m. 2.17
 0.11
 4.83%
0.3743 2.28 NA -0.15 121.02M 0.0079 NA%
Phx Minerals Inc 10:11 a.m. 3.19
 0.15
 4.49%
1.3582 6.0518 NA -1.41 71.57M 0.01 1.25%
Pieridae Energy Ltd 9:32 a.m. 0.49  UNCH  0.0% 0.29 0.74 NA -0.73 32.61M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:57 p.m. 0.387
 0.013
 3.25%
0.0863 0.5271 NA -0.73 25.76M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.31  UNCH  0.0% 0.05 0.45 NA -0.18 101.61M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:53 p.m. 0.2537
 0.0042
 1.68%
0.0353 0.345 NA -0.18 83.16M 0.00 NA%
Pioneer Natural Resources Company 10:13 a.m. 154.75
 0.59
 0.38%
48.62 158.36 NA -1.21 25.46B 0.24 NA%
Pipestone Energy Corp 9:59 a.m. 1.73
 0.01
 0.58%
0.60 1.99 NA -0.07 145.90M 0.00 NA%
Pipestone Energy Corp Common Shares 9:52 a.m. 1.377
 0.003
 0.22%
0.2386 1.60 NA -0.07 116.13M 0.00 NA%
Pipestone Energy Corp Warrant 1:06 p.m. 0.0015
 0.0024
 61.54%
0.0001 0.0111 NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.018 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 3:28 p.m. 0.4352
 0.0408
 8.57%
0.128 0.6314 NA -0.42 9.87M 0.00 NA%
Pond Technologies Holdings Inc 10:04 a.m. 0.56
 0.01
 1.82%
0.16 0.80 NA -0.42 12.70M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.0359  UNCH  0.0% 0.0021 0.06 NA -0.19 6.15M 0.00 NA%
Prairie Provident Resources Inc 10:06 a.m. 0.05  UNCH  0.0% 0.01 0.065 NA -0.19 8.56M 0.00 NA%
Precision Drilling Corporation 10:13 a.m. 21.58
 0.66
 2.97%
5.44 26.26 53.95 0.4 288.44M 0.00 NA%
Precision Drilling Corporation 10:12 a.m. 27.35
 0.87
 3.08%
7.70 33.20 68.38 0.4 375.38M 0.00 NA%
Primeenergy Resources Corporation 1:38 p.m. 49.595
 0.4491
 0.91%
34.33 134.30 28.83 1.72 98.90M 0.00 NA%
Proam Explorations Corporation 2:36 p.m. 0.08
 0.015
 23.08%
0.05 0.145 NA -0.03 896513 0.00 NA%
Prospera Energy Inc 10:02 a.m. 0.035
 0.005
 12.50%
0.01 0.045 NA -0.001701 1.99M 0.00 NA%
Prospera Energy Inc Common Shares 9:30 a.m. 0.035
 0.025
 250.00%
0.01 0.035 NA -0.001701 1.99M 0.00 NA%
Prostar Hldgs Inc Cda Common Shares 10:55 a.m. 0.57  UNCH  0.0% 0.0425 0.8959 NA NA 1.14M 0.00 NA%
Prostar Holdings Inc 9:30 a.m. 0.74
 0.01
 1.37%
0.62 1 NA NA 1.48M 0.00 NA%
Pulse Oil Corp 10:05 a.m. 0.035
 0.01
 40.00%
0.01 0.05 NA -0.02 5.29M 0.00 NA%
Qep Resources Inc 10:13 a.m. 3.825
 0.105
 2.82%
0.2625 3.9389 382.50 0.01 927.81M 0.02 NA%
Questerre Energy Corp 10:02 a.m. 0.24
 0.01
 4.35%
0.06 0.27 1.50 0.16 102.70M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:51 a.m. 0.1879
 0.005
 2.73%
0.05 0.2011 1.17 0.16 80.40M 0.00 NA%
Range Resources Corporation 10:13 a.m. 9.94
 0.09
 0.91%
1.61 11.595 NA -2.95 2.57B 0.02 NA%
Reconnaissance Energy Africa Ltd 10:13 a.m. 2.17
 0.82
 27.43%
0.26 5.08 NA -0.16 284.09M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 10:13 a.m. 1.88
 0.4796
 20.32%
0.1808 4.15 NA -0.16 246.12M 0.00 NA%
Renaissance Oil Corp 10:08 a.m. 0.11
 0.02
 15.38%
0.025 0.20 NA -0.01 30.77M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 10:05 a.m. 0.09
 0.0129
 12.54%
0.0153 0.167 NA -0.01 25.17M 0.00 NA%
Revolugroup Canada Inc 10:13 a.m. 0.285
 0.005
 1.72%
0.095 0.66 NA -0.02 42.79M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.155 0.347 NA -0.02 23.27M 0.00 NA%
Riley Exploration Permian Inc 10:13 a.m. 18.0201
 1.9199
 9.63%
4.4292 61.80 NA -0.480002 192.55M 0.00 NA%
Ring Energy Inc 10:13 a.m. 2.144
 0.016
 0.74%
0.4301 2.85 4.87 0.44 175.10M 0.00 NA%
Rok Resources Inc 9:50 a.m. 0.20  UNCH  0.0% 0.075 0.22 NA -0.02 8.65M 0.00 NA%
Rok Resources Inc Common Shares 9:52 a.m. 0.1362
 0.0004
 0.29%
0.001 0.16 NA -0.02 5.89M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 10:13 a.m. 42.11
 0.05
 0.12%
21.255 44.42 NA NA 164.39B 0.94 NA%
Royal Helium Ltd 10:11 a.m. 0.59  UNCH  0.0% 0.02 0.86 NA -0.01 21.36M 0.00 NA%
Royal Helium Ltd Common Shares Cana 10:11 a.m. 0.4665
 0.0087
 1.83%
0.2057 0.996 NA -0.01 16.89M 0.00 NA%
Running Fox Resource Corp 2:57 p.m. 0.045
 0.005
 12.50%
0.01 0.045 NA -0.004528 2.46M 0.00 NA%
Running Fox Resource Corporation Ordinar 3:12 p.m. 0.0302
 0.0075
 33.04%
0.005 0.032 NA -0.004528 1.65M 0.00 NA%
Sahara Energy Ltd 12:37 p.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0021 0.0128 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 10:13 a.m. 4.242
 1.048
 19.81%
0.70 5.78 NA -12.68 152.41M 0.00 NA%
Sasol LTD. American Depositary Shares 10:13 a.m. 12.72
 0.21
 1.68%
1.25 14.37 0.89 14.26 8.06B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 9:30 a.m. 0.107
 0.0081
 8.19%
0.065 0.107 30.35 0.003525 25.10M 0.00 NA%
Saturn Oil and Gas Inc 3:48 p.m. 0.14
 0.005
 3.45%
0.07 0.16 39.72 0.003525 32.84M 0.00 NA%
Serrano Res Ltd Common Shares 1:57 p.m. 0.073
 0.0302
 70.56%
0.0092 0.074 7.30 0.01 229170 0.00 NA%
Serrano Resources Ltd 3:21 p.m. 0.13  UNCH  0.0% 0.01 0.19 13.00 0.01 408111 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:51 p.m. 6.6609
 0.1305
 2.00%
0.7873 7.1595 NA -6.46 2.31B 0.00 NA%
Seven Generations Energy Ltd 10:13 a.m. 8.29
 0.15
 1.78%
1.15 9.15 NA -6.46 2.88B 0.00 NA%
Shamaran Petroleum Corp 3:37 p.m. 0.05
 0.005
 9.09%
0.02 0.065 NA -0.01 108.03M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:54 a.m. 0.034  UNCH  0.0% 0.0139 0.0486 NA -0.01 73.46M 0.00 NA%
Silverbow Resorces Inc 9:58 a.m. 8.16
 0.30
 3.55%
1.50 8.54 0.84 9.76 97.40M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:28 p.m. 0.0083
 0.0006
 6.74%
0.0003 0.05 NA -0.01 3.33M 0.00 NA%
Sintana Energy Inc 10:06 a.m. 0.18
 0.05
 38.46%
0.04 0.21 NA -0.01 21.01M 0.00 NA%
Sintana Energy Inc Ordinary Shares 9:43 a.m. 0.147
 0.037
 33.64%
0.0389 0.1477 NA -0.01 17.16M 0.00 NA%
SM Energy Company 10:13 a.m. 15.94
 0.33
 2.11%
0.90 16.90 NA -6.72 1.83B 0.05 NA%
Smooth Rock Ventures Corp 3:59 p.m. 0.115
 0.01
 8.00%
0.04 0.15 NA -0.01 5.23M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 3:15 p.m. 0.10
 0.0052
 4.94%
0.0529 0.11 NA -0.01 4.55M 0.00 NA%
Softrock Minerals LTD. 3:23 p.m. 0.035  UNCH  0.0% 0.01 0.07 NA -0.003548 1.39M 0.00 NA%
Solarvest Bioenergy Inc 9:50 a.m. 0.275
 0.005
 1.79%
0.05 0.395 NA -0.04 9.86M 0.00 NA%
Sonoro Energy Ltd 9:33 a.m. 0.045
 0.005
 10.00%
0.035 0.105 NA -0.016 3.88M 0.00 NA%
Sonoro Energy LTD. Common Shares 12:28 p.m. 0.0382
 0.0018
 4.50%
0.025 0.079 NA -0.016 3.29M 0.00 NA%
Source Energy Services Ltd 10:12 a.m. 2.40
 0.36
 13.04%
0.60 3.57 NA -1.47 12.19M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 2.1385
 0.6415
 23.08%
0.42 2.78 NA -1.47 10.86M 0.00 NA%
Southern Energy Corp 9:56 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA -0.05 7.83M 0.00 NA%
Southern Energy Corp Common Shares 1:03 p.m. 0.029
 0.008
 21.62%
0.0001 0.0399 NA -0.05 6.49M 0.00 NA%
Southwestern Energy Company 10:13 a.m. 3.99
 0.01
 0.25%
1.06 4.69 NA -5.42 2.69B 0.00 NA%
Spartan Delta Corp 10:10 a.m. 4.12
 0.06
 1.48%
1.50 6.50 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 3:21 p.m. 3.24
 0.07
 2.21%
0.0122 3.3205 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 10:06 a.m. 0.0602
 0.0254
 72.99%
0.0029 0.0602 NA -0.0025 2.08M 0.00 NA%
Stamper Oil and Gas Corp 10:13 a.m. 0.08
 0.03
 60.00%
0.005 0.08 NA -0.0025 2.77M 0.00 NA%
Standard Lithium Ltd 10:11 a.m. 3.30
 0.21
 5.98%
0.445 4.60 NA -0.11 289.06M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 10:12 a.m. 2.62
 0.17
 6.09%
0.2952 3.65 NA -0.11 229.50M 0.00 NA%
Storm Resources Ltd 10:13 a.m. 2.92
 0.06
 2.10%
0.85 2.95 32.44 0.09 354.95M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 1:37 p.m. 2.21
 0.06
 2.79%
0.964 2.2351 24.56 0.09 268.64M 0.00 NA%
Strikewell Energy Corp 1:22 p.m. 0.085
 0.05
 37.04%
0.085 0.085 NA -0.25 733283 0.00 NA%
Strikewell Energy Corp Ordinary Shares 1:22 p.m. 0.0600
 0.0505
 531.58%
0.06 0.06 NA -0.25 517612 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.0737
 30.52%
0.1678 0.2415 NA -0.05 1.62M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.185
 0.015
 7.50%
0.185 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 10:11 a.m. 2.38
 0.17
 6.67%
1.67 9.5628 NA -5.76 16.36M 0.00 NA%
Surge Energy Inc 10:13 a.m. 0.50
 0.01
 1.96%
0.142 0.86 NA -0.5 154.64M 0.0083 NA%
Surge Energy Inc Canada 10:09 a.m. 0.3954
 0.0077
 1.91%
0.1129 0.6156 NA -0.5 122.29M 0.0066 NA%
Tag Oil Ltd 2:41 p.m. 0.28  UNCH  0.0% 0.10 0.335 3.11 0.09 23.88M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 9:46 a.m. 0.2123
 0.0103
 4.63%
0.0626 0.2859 2.36 0.09 18.11M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:13 a.m. 0.527
 0.038
 6.73%
0.0508 0.735 NA -0.01 226.14M 0.00 NA%
Talon Metals Corp 10:13 a.m. 0.67
 0.04
 5.63%
0.075 0.90 NA -0.01 287.50M 0.00 NA%
Talos Energy Inc 10:12 a.m. 11.5256
 0.3656
 3.28%
5 16.81 10.67 1.08 936.80M 0.00 NA%
Tamarack Valley Energy Ltd 10:13 a.m. 2.27
 0.08
 3.40%
0.39 2.40 NA -0.17 514.62M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 9:47 a.m. 1.8445
 0.001
 0.05%
0.2956 1.8961 NA -0.17 418.16M 0.00 NA%
Tearlach Resources Ltd 3:02 p.m. 0.19
 0.01
 5.00%
0.10 0.23 NA -0.000792 4.60M 0.00 NA%
Tellurian Inc 10:13 a.m. 2.295
 0.305
 11.73%
0.6664 4.385 NA -0.79 887.22M 0.00 NA%
Tenth Avenue Petroleum Corp 10:55 a.m. 0.11  UNCH  0.0% 0.015 0.12 NA -0.05 1.15M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 9:56 a.m. 0.62
 0.03
 4.62%
0.40 0.90 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:45 a.m. 0.486
 0.0147
 2.94%
0.1374 0.6655 NA -0.13 0 0.00 NA%
Texas Pacific Land Corporation 10:13 a.m. 1191.39
 34.19
 2.96%
295.049 1191.39 28.99 41.09 9.24B 1.75 0.15%
Torchlight Energy Resources Inc 10:13 a.m. 2.12
 0.53
 20.00%
0.2111 4.83 NA -0.14 302.33M 0.00 NA%
Total SE 10:13 a.m. 47.95
 0.40
 0.84%
22.13 48.94 NA NA 126.05B 0.7128 NA%
Touchstone Exploration Inc 10:10 a.m. 2.76
 0.15
 5.75%
0.40 3.06 NA -0.04 443.50M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 10:04 a.m. 2.1835
 0.1206
 5.85%
0.281 2.38 NA -0.04 350.86M 0.00 NA%
Tourmaline Oil Corp 10:13 a.m. 22.85
 0.34
 1.47%
6.73 24.63 19.36 1.18 6.22B 0.12 NA%
Tourmaline Oil Corp Ordinary Shares CA 10:08 a.m. 18.15
 0.25
 1.36%
4.6865 19.71 15.38 1.18 4.94B 0.0948 NA%
Trans Canada Gold Corp 1:55 p.m. 0.275
 0.01
 3.51%
0.02 0.30 NA -0.02 5.00M 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 11:50 a.m. 0.242
 0.092
 61.33%
0.0273 0.242 NA -0.02 4.40M 0.00 NA%
Transglobe Energy Corporationhares 10:13 a.m. 1.41
 0.06
 4.08%
0.3008 1.63 NA -0.06 102.28M 0.0175 NA%
Transition Metals Corp 3:53 p.m. 0.225
 0.025
 10.00%
0.11 0.26 22.50 0.01 9.68M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:52 p.m. 0.2021
 0.0474
 30.64%
0.0759 0.2021 20.21 0.01 8.69M 0.00 NA%
Tyner Resources Ltd 3:58 p.m. 0.16
 0.02
 14.29%
0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. Common Shares 10:58 a.m. 0.0941
 0.0041
 4.17%
0.03 0.1302 NA -0.03 380767 0.00 NA%
U.S. Energy Corp 10:13 a.m. 4.55
 0.12
 2.57%
2.4405 9.55 NA -0.69 20.27M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.02 1.42M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.095 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 10:13 a.m. 3.09
 0.05
 1.59%
0.70 3.45 77.25 0.04 177.54M 0.00 NA%
Valeura Energy Inc 10:11 a.m. 0.48  UNCH  0.0% 0.20 0.62 NA -0.06 41.56M 0.00 NA%
Valeura Energy Inc Common Shares Canad 9:57 a.m. 0.3958
 0.0141
 3.44%
0.1402 0.4831 NA -0.06 34.27M 0.00 NA%
Vermilion Energy Inc 10:13 a.m. 8.33
 0.02
 0.24%
2.20 13.46 39.67 0.21 1.29B 0.23 NA%
Vermilion Energy Inc Common Canada 10:13 a.m. 6.59
 0.01
 0.15%
1.50 10.03 31.38 0.21 1.05B 0.1817 NA%
Victory Metals Inc 3:59 p.m. 0.55
 0.02
 3.51%
0.17 0.83 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 10:02 a.m. 0.4301
 0.0077
 1.76%
0.108 0.655 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 10:13 a.m. 15.38
 0.20
 1.28%
4.98 18.25 NA -2.84 1.00B 0.38 NA%
Visionary Gold Corp 2:46 p.m. 0.155
 0.025
 13.89%
0.01 0.215 NA -0.01 3.74M 0.00 NA%
Vital Energy Inc 2:53 p.m. 0.07  UNCH  0.0% 0.03 0.12 7.00 0.01 5.76M 0.00 NA%
Volcanic Gold Mines Inc 10:12 a.m. 0.42  UNCH  0.0% 0.10 0.93 NA -0.03 3.61M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 1:04 p.m. 0.369
 0.0021
 0.57%
0.03 0.68 NA -0.03 3.17M 0.00 NA%
Vulcan Minerals Inc 10:12 a.m. 0.165
 0.015
 8.33%
0.025 0.185 NA -0.01 10.12M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:44 a.m. 0.137
 0.0001
 0.07%
0.03 0.1421 NA -0.01 8.41M 0.00 NA%
W& T Offshore Inc 10:13 a.m. 3.68
 0.26
 7.60%
1.07 3.97 7.08 0.52 521.74M 0.10 NA%
Wescan Energy Corp 10:09 a.m. 0.065
 0.005
 8.33%
0.015 0.07 NA -0.09 2.04M 0.00 NA%
Westbridge Energy Corporation 10:11 a.m. 0.13  UNCH  0.0% 0.05 0.18 NA -0.01 917708 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:10 a.m. 0.1003
 0.0103
 11.44%
0.03 0.112 NA -0.01 708047 0.00 NA%
Westcore Energy Ltd 2:10 p.m. 0.045  UNCH  0.0% 0.005 0.045 NA -0.04 3.11M 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.03  UNCH  0.0% 0.002 0.03 NA -0.04 2.07M 0.00 NA%
Whitecap Resources Inc 10:13 a.m. 6
 0.11
 1.80%
0.73 6.20 NA -4.52 2.48B 0.0285 NA%
Whitecap Resources Inc Common Shares C 10:10 a.m. 4.73
 0.11
 2.27%
0.4995 4.91 NA -4.52 1.95B 0.0225 NA%
Whiting Petroleum Corporation New 10:13 a.m. 34.965
 0.365
 1.05%
0.25 38.82 NA -2.64 1.36B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:19 a.m. 0.0705
 0.0105
 17.50%
0.0246 0.0705 21.36 0.0033 10.72M 0.00 NA%
Wi2wi Corporation 10:04 a.m. 0.06
 0.01
 14.29%
0.035 0.10 18.18 0.0033 9.12M 0.00 NA%
Wilmington Capital Mgmt Inc CL.A NV 9:30 a.m. 3.75
 0.10
 2.60%
3.06 4.60 1.13 3.32 34.40M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 12:42 p.m. 0.408
 0.053
 14.93%
0.14 0.46 NA -0.03 22.01M 0.00 NA%
Wilton Resources Inc 1:53 p.m. 0.55
 0.03
 5.77%
0.175 0.58 NA -0.03 29.66M 0.00 NA%
X Terra Resources Inc 10:08 a.m. 0.09  UNCH  0.0% 0.045 0.245 NA -0.02 3.17M 0.00 NA%
X-terra Resources Inc Ordinary Shares 2:35 p.m. 0.075
 0.009
 13.64%
0.032 0.1836 NA -0.02 2.64M 0.00 NA%
Xxl Energy Corp 10:11 a.m. 0.30
 0.045
 13.04%
0.13 0.475 NA -0.51 2.18M 0.00 NA%
Xxl Energy Corp Ordinary Shares 12:58 p.m. 0.275
 0.005
 1.85%
0.0985 0.372 NA -0.51 1.99M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 9:33 a.m. 0.8669
 0.0161
 1.89%
0.184 0.95 1.70 0.51 73.98M 0.00 NA%
Yangarra Resources Ltd 10:10 a.m. 1.06
 0.03
 2.75%
0.265 1.11 2.08 0.51 90.46M 0.00 NA%

OIL STOCKS — Related News

3/4 - 10:03 AM   - Europe Oil and Gas Projects Outlook Report 2021-2025 - Development Stage, Capacity, Capex and Contractor Details of All New Build and Expansion Projects - ResearchAndMarkets.com
3/4 - 9:04 AM   - Wheeler Resource Recovery Launches New Website to Support Investors in Secondary Oil Recovery
3/4 - 6:35 AM   - Worldwide Industrial Boiler Industry to 2025 - Key Drivers, Challenges and Trends - ResearchAndMarkets.com
3/3 - 5:16 PM   - $7.6 Billion Worldwide Palm Kernel Oil and Coconut Oil Based Natural Fatty Acids Industry to 2027 - Impact of COVID-19 on the Market
3/3 - 9:30 AM   - Iron-IQ Sparks Oil & Gas SCADA Revolution with New Industry-Specific Features & Automation
3/3 - 9:06 AM   - Veriforce Launches SafeLandUSA 2021 Basic Orientation to Empower Workers and Accelerate Safety in the Oil and Gas Industry
3/3 - 9:05 AM   - Veriforce Launches SafeLandUSA 2021 Basic Orientation to Empower Workers and Accelerate Safety in the Oil and Gas Industry
3/3 - 8:50 AM   - Global Oil & Gas Upstream Activities Market Report 2021: COVID-19 Impact and Recovery - Forecast to 2025 & 2030 - ResearchAndMarkets.com
3/3 - 8:44 AM   - ICE Announces Update on Murban Crude Oil Futures Ahead of Launch on March 29, 2021
3/3 - 5:29 AM   - United States Heavy Construction Equipment Market Forecast to 2027: Breakdown by Construction, Oil and Gas, Mining, Manufacturing, and Other Industries - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.