ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NEW BIOTECH COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abcam Plc - American Depositary Shares 10:59 a.m. 18.84
 0.36
 1.95%
17.71 20.87 NA NA 4.27B 0.045 0.48%
Accelerate Diagnostics Inc 11:30 a.m. 8.20
 0.05
 0.61%
4.53 19.11 NA -1.55 467.64M 0.00 NA%
Achieve Life Sciences Inchares 11:32 a.m. 9.40
 0.33
 3.64%
4.514 28 NA -39.8 34.01M 0.00 NA%
Acorda Therapeutics Inc 11:32 a.m. 0.6969
 0.0163
 2.29%
0.4224 2.78 NA -5.75 33.42M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 11:32 a.m. 11.09
 0.20
 1.84%
4.71 19.47 NA -4.500045 150.67M 0.00 NA%
Adaptimmune Therapeutics Plc - American 11:32 a.m. 4.92
 0.31
 6.72%
0.96 13.40 NA -1.32 761.51M 0.00 NA%
Adaptive Biotechnologies Corporation 11:32 a.m. 47.46
 1.63
 3.56%
15.19 54.20 NA -1.01 6.49B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 1:57 p.m. 11.0501
 0.9499
 7.92%
6.19 17.64 NA NA 49.27M 0.00 NA%
Advanced Proteome Therapeutics Corp 9:30 a.m. 0.11  UNCH  0.0% 0.035 0.19 NA -0.02 1.84M 0.00 NA%
Advanced Proteome Therapeutics Corporati 9:30 a.m. 0.09
 0.02
 18.18%
0.0351 0.1161 NA -0.02 1.50M 0.00 NA%
Advaxis Inc 11:32 a.m. 0.28
 0.0079
 2.74%
0.2639 1.48 NA -1.09 18.54M 0.00 NA%
Adverum Biotechnologies Inc 11:31 a.m. 14.04
 0.23
 1.67%
7.36 26.98 NA -1.01 1.37B 0.00 NA%
Agenus Inc 11:32 a.m. 3.73
 0.22
 6.27%
1.82 5.63 NA -0.8 709.26M 0.00 NA%
Aim Immunotech Inc 11:32 a.m. 1.81
 0.03
 1.69%
0.3877 7.11 NA -2.62 73.64M 0.00 NA%
Alector Inc 11:32 a.m. 13.245
 0.045
 0.34%
9.12 35.93 NA -1.71 1.05B 0.00 NA%
Aligos Therapeutics Inc 11:30 a.m. 18.06
 0.11
 0.61%
12.82 22.50 NA -2.47 610.39M 0.00 NA%
Allogene Therapeutics Inc 11:32 a.m. 31.64
 0.17
 0.53%
17.43 55 NA -1.83 4.44B 0.00 NA%
Allovir Inc 11:28 a.m. 34.50
 0.07
 0.20%
18.15 45.28 NA -0.64 2.25B 0.00 NA%
Amgen Inc 11:31 a.m. 224.91
 4.60
 2.09%
177.05 264.97 17.35 12.96 130.94B 1.60 2.85%
Amicus Therapeutics Inc 11:32 a.m. 22.772
 0.012
 0.05%
6.25 23.19 NA -1.48 5.93B 0.00 NA%
Anixa Biosciences Inc 11:32 a.m. 2.65
 0.37
 16.23%
1.33 4.13 NA -0.59 62.33M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 11:32 a.m. 6.38
 0.76
 10.64%
3.15 12.18 NA -10.241184 71.46M 0.00 NA%
Applied Dna Sciences Inc 11:31 a.m. 6.80
 0.07
 1.04%
2.52 16.39 NA -9.69 34.97M 0.00 NA%
Applied Genetic Technologies Corporation 11:26 a.m. 4.315
 0.015
 0.35%
2.29 10.42 NA -2.17 111.61M 0.00 NA%
Aptevo Therapeutics Inc 11:30 a.m. 43.705
 0.105
 0.24%
2.9442 60 NA -13.859917 181.16M 0.00 NA%
Aravive Inc 11:30 a.m. 5.668
 0.122
 2.11%
3.34 14.94 NA -1.57 91.18M 0.00 NA%
Arca Biopharma Inc 11:32 a.m. 4.33
 0.14
 3.34%
2.21 15 NA -4.15 40.36M 0.00 NA%
Arch Biopartners Inc 11:30 a.m. 1.44
 0.02
 1.37%
0.74 1.70 NA -0.04 84.55M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:31 a.m. 1.13
 0.025
 2.17%
0.525 1.30 NA -0.04 66.34M 0.00 NA%
Arcus Biosciences Inc 11:31 a.m. 25.44
 1.07
 4.39%
7.69 37.41 NA -1.93 1.65B 0.00 NA%
Argenx SE - American Depositary Shares 11:31 a.m. 277.63
 12.15
 4.58%
103.75 284 NA -1.99 13.08B 0.00 NA%
Armata Pharmaceuticals Inc 11:17 a.m. 3.1302
 0.0138
 0.44%
2.52 4.85 NA -2.49 58.54M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 11:29 a.m. 1.86
 0.01
 0.54%
0.83 5.20 NA -1.4 70.66M 0.00 NA%
Assembly Biosciences Inc 11:32 a.m. 6.11
 0.41
 7.19%
4.78 27.84 NA -3.72 201.77M 0.00 NA%
Atara Biotherapeutics Inc 11:32 a.m. 23.235
 0.245
 1.07%
4.52 24 NA -5.67 1.81B 0.00 NA%
Athersys Inc 11:32 a.m. 1.85
 0.08
 4.52%
1.13 4.38 NA -0.29 365.74M 0.00 NA%
Athira Pharma Inc 11:31 a.m. 24.472
 1.572
 6.87%
15.79 29.7099 NA -0.82 794.98M 0.00 NA%
Atyr Pharma Inc 11:31 a.m. 3.58
 0.01
 0.28%
2.13 7.62 NA -7.03 36.24M 0.00 NA%
Aurinia Pharmaceuticals Inc 11:32 a.m. 18.66
 0.43
 2.36%
9.31 28.58 NA -1.33 2.10B 0.00 NA%
Aurinia Pharmaceuticals Inchares 11:32 a.m. 14.3577
 0.3777
 2.70%
7.23 21.93 NA -1.33 1.82B 0.00 NA%
Autolus Therapeutics Plc - American Depo 11:32 a.m. 9.49
 1.09
 10.30%
3 17.19 NA -2.88 496.32M 0.00 NA%
Aveo Pharmaceuticals Inc 11:32 a.m. 5.43
 0.06
 1.12%
2.2301 10.71 8.90 0.61 156.43M 0.00 NA%
Avita Therapeutics Inc 11:32 a.m. 22.75
 0.66
 2.99%
19.54 55.35 NA -2.07 491.93M 0.00 NA%
Avrobio Inc 11:32 a.m. 13.86
 0.14
 1.00%
9.76 29.32 NA -2.66 505.21M 0.00 NA%
Axcella Health Inc 11:23 a.m. 5.6901
 0.0401
 0.71%
2.25 7.73 NA -3.55 213.61M 0.00 NA%
Ayala Pharmaceuticals Inc 10:38 a.m. 9.8074
 0.0726
 0.73%
8.62 16.50 NA -2.07 125.33M 0.00 NA%
Aziyo Biologics Inc - Class A 11:32 a.m. 13.71
 0.80
 6.20%
10.55 18 NA -1.89 97.23M 0.00 NA%
Bctg Acquisition Corp 3:59 p.m. 10.90
 0.10
 0.91%
9.83 11.72 NA NA 233.01M 0.00 NA%
Beam Therapeutics Inc 11:32 a.m. 46.31
 1.62
 3.62%
13 47.21 NA -2.008611 2.68B 0.00 NA%
Beigene LTD. - American Depositary Share 11:32 a.m. 285
 20.84
 7.89%
118.55 322.98 NA -12.09 25.93B 0.00 NA%
Bellus Health Inc 11:30 a.m. 3.91
 0.03
 0.76%
2.70 16.68 NA -0.558843 172.82M 0.00 NA%
Bellus Health Inchares 11:32 a.m. 3.012
 0.062
 2.10%
2.01 12.03 NA -0.558843 235.95M 0.00 NA%
Benitec Biopharma Inc 11:32 a.m. 2.94
 0.11
 3.89%
2.52 17.3894 NA -8.1 12.95M 0.00 NA%
Berkeley Lights Inc 11:31 a.m. 78.73
 0.75
 0.96%
50.26 98.93 NA -0.34 5.07B 0.00 NA%
Bio-rad Laboratories Inc Class A 11:32 a.m. 529.10
 5.87
 1.12%
309.3801 648.39 8.98 58.93 13.09B 0.00 NA%
Bio-techne Corp 11:32 a.m. 299.98
 1.77
 0.59%
155.17 316.87 50.00 6 11.58B 0.32 0.43%
Bioanalytical Systems Inc 11:20 a.m. 6.49  UNCH  0.0% 3.05 6.50 NA -0.08 71.32M 0.00 NA%
Bioasis Technologies Inc 12:10 p.m. 0.35
 0.01
 2.78%
0.145 0.46 NA -0.07 22.12M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 1:20 p.m. 0.2835
 0.0135
 5.00%
0.092 0.3832 NA -0.07 17.92M 0.00 NA%
Biocardia Inc 11:21 a.m. 2.29
 0.0799
 3.37%
1.91 6.75 NA -2.61 28.46M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:32 a.m. 4.9701
 0.2101
 4.41%
1.58 6.2862 NA -0.94 877.55M 0.00 NA%
Biogen Inc 11:32 a.m. 243.31
 1.56
 0.65%
223.25 374.99 7.73 31.47 37.44B 0.00 NA%
Biomarin Pharmaceutical Inc 11:32 a.m. 79.755
 1.605
 2.05%
68.25 131.945 NA -0.13 14.48B 0.00 NA%
Biomx Inc 11:18 a.m. 6.40
 0.10
 1.59%
4.52 11.05 42.67 0.15 148.34M 0.00 NA%
Biontech SE - American Depositary Shares 11:32 a.m. 109.655
 4.695
 4.47%
20.6506 115 NA -0.85 26.40B 0.00 NA%
Biospecifics Technologies Corp 11:27 a.m. 88.45
 0.01
 0.01%
42 89.15 26.40 3.35 649.66M 0.00 NA%
Biovie Inc 11:23 a.m. 8.28
 0.16
 1.90%
2.20 30.90 NA -6.85 115.23M 0.00 NA%
Bioxcel Therapeutics Inc 11:31 a.m. 44.27
 0.38
 0.85%
5.58 71.50 NA -2.02 1.08B 0.00 NA%
Black Diamond Therapeutics Inc 11:32 a.m. 34.54
 1.11
 3.32%
17.63 46.25 NA -1.080326 1.24B 0.00 NA%
Bluebird Bio Inc 11:32 a.m. 44.50
 1.27
 2.94%
38.95 99.36 NA -14.31 2.95B 0.00 NA%
Brainstorm Cell Therapeutics Inc 11:32 a.m. 5.071
 0.081
 1.62%
3.63 17.95 NA -1.06 160.08M 0.00 NA%
Briacell Therapeutics Corp 10:54 a.m. 4.90
 0.10
 2.00%
4.80 27 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:17 p.m. 3.858
 0.132
 3.31%
3.25 20.36 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 11:32 a.m. 0.6773
 0.0223
 3.41%
0.466 3.98 NA -4.5 36.25M 0.00 NA%
C4 Therapeutics Inc 11:32 a.m. 35.95
 1.66
 4.84%
22.4001 36.7999 NA -2.31 1.55B 0.00 NA%
Cabaletta Bio Inc 11:32 a.m. 14.89
 0.80
 5.68%
5.51 19.63 NA -4.07 358.19M 0.00 NA%
Caladrius Biosciences Inc 11:32 a.m. 1.49
 0.04
 2.76%
1.05 3.64 NA -1.88 28.90M 0.00 NA%
Cancer Genetics Inc 11:24 a.m. 2.405
 0.055
 2.34%
1.92 10.39 NA -3.48 9.80M 0.00 NA%
Capricor Therapeutics Inc 11:32 a.m. 4.145
 0.115
 2.85%
0.88 12.32 NA -2.06 84.75M 0.00 NA%
Cardiff Oncology Inc 11:32 a.m. 21.81
 0.50
 2.35%
0.701 22.68 NA -2.8 770.43M 0.00 NA%
Casi Pharmaceuticals Inc 11:32 a.m. 2.4249
 0.1551
 6.01%
1.15 3.3419 NA -0.48 300.55M 0.00 NA%
Cel-sci Corporation 11:32 a.m. 12.73
 0.24
 1.92%
6.35 18 NA -0.71 491.68M 0.00 NA%
Celldex Therapeutics Inc 11:31 a.m. 22.9795
 1.2295
 5.65%
1.50 23.40 NA -3.51 909.23M 0.00 NA%
Cellect Biotechnology LTD. - American DE 11:18 a.m. 1.90
 0.02
 1.06%
1 5.40 NA -7.9 7.43M 0.00 NA%
Cellectar Biosciences Inc 11:28 a.m. 1.265
 0.055
 4.54%
1.01 3.33 NA -1.84 33.92M 0.00 NA%
Cellectis S.A. - American Depositary Sha 11:29 a.m. 23.3501
 0.9301
 4.15%
7.32 23.68 NA -1.93 992.06M 0.00 NA%
Cellular Biomedicine Group Inc 11:19 a.m. 18.53
 0.11
 0.59%
11.48 19.50 NA -2.63 360.58M 0.00 NA%
Celyad SA - American Depositary Shares 10:58 a.m. 9.75
 0.12
 1.25%
4.10 13.01 NA -3.36 135.94M 0.00 NA%
Champions Oncology Inc 11:17 a.m. 11.38
 0.03
 0.26%
4.02 13.45 NA -0.17 144.84M 0.00 NA%
Charles River Laboratories International 11:31 a.m. 228.63
 2.28
 1.01%
95.58 257.88 44.22 5.17 11.37B 0.00 NA%
Checkmate Pharmaceuticals Inc 11:05 a.m. 10.99
 0.76
 6.47%
8.61 16.49 NA -3.44 236.84M 0.00 NA%
China Biologic Products Holdings Inc 11:31 a.m. 118.61
 0.14
 0.12%
97.91 119.27 33.41 3.55 4.67B 0.00 NA%
Chinook Therapeutics Inc 11:32 a.m. 13.95
 0.26
 1.90%
4.90 20.20 NA NA 588.11M 0.00 NA%
Chromadex Corporation 11:30 a.m. 5.0389
 0.1789
 3.68%
2.50 6 NA -0.56 311.34M 0.00 NA%
Cidara Therapeutics Inc 11:32 a.m. 2.379
 0.079
 3.44%
1.30 4.45 NA -1.41 104.53M 0.00 NA%
Cleveland Biolabs Inc 11:28 a.m. 3.2306
 0.1206
 3.88%
0.515 5 NA -0.23 43.08M 0.00 NA%
Codiak Biosciences Inc 11:29 a.m. 8.94
 0.06
 0.67%
7.90 14.40 NA -5.96 167.78M 0.00 NA%
Cogent Biosciences Inc 11:32 a.m. 9.84
 0.30
 3.15%
1.18 14.88 NA -4.16 111.61M 0.00 NA%
Cohbar Inc 11:31 a.m. 1.325
 0.055
 4.33%
0.85 4.25 NA -0.3 60.50M 0.00 NA%
Coherus Biosciences Inc 11:32 a.m. 18.36
 0.31
 1.72%
10.8616 23.03 14.23 1.29 1.32B 0.00 NA%
Compugen LTD. - Ordinary Shares 11:31 a.m. 13.065
 0.735
 5.96%
5.20 19.90 NA -0.43 1.08B 0.00 NA%
Contrafect Corporation 11:31 a.m. 6.215
 0.345
 5.88%
2.90 13.399 NA -1.54 172.83M 0.00 NA%
Cortexyme Inc 11:29 a.m. 47.845
 0.765
 1.57%
25.59 73.84 NA -1.94 1.41B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:59 p.m. 0.10
 0.055
 35.48%
0.01 0.47 NA -0.12 1.67M 0.00 NA%
Cotinga Pharmceuticals 10:06 a.m. 0.035
 0.025
 41.67%
0.02 0.08 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 10:54 a.m. 1.25
 0.09
 7.76%
0.70 2.10 NA -0.41 28.74M 0.00 NA%
Covalon Technologies Ltd Common Shares 9:30 a.m. 0.9133
 0.0667
 6.81%
0.5131 1.58 NA -0.41 21.00M 0.00 NA%
Crispr Therapeutics Aghares 11:32 a.m. 121.50
 11.50
 10.46%
32.30 124 98.78 1.23 8.58B 0.00 NA%
Curis Inc 11:32 a.m. 1.42
 0.05
 3.65%
0.62 1.9399 NA -0.97 83.52M 0.00 NA%
Dbv Technologies S.A. - American Deposit 11:29 a.m. 2.54
 0.17
 7.17%
1.35 13.49 NA -5.74 278.32M 0.00 NA%
Denali Therapeutics Inc 11:32 a.m. 61.47
 0.85
 1.40%
13.20 72 NA -2.07 7.37B 0.00 NA%
Dermtech Inc 11:32 a.m. 12.5982
 0.0518
 0.41%
7.4701 16.95 44.99 0.28 246.87M 0.00 NA%
Diamedica Therapeutics Inc 11:32 a.m. 5.5002
 0.0798
 1.43%
1.87 8.80 NA -0.89 103.07M 0.00 NA%
Diffusion Pharmaceuticals Inc 11:30 a.m. 0.7628
 0.0128
 1.65%
0.25 1.60 NA -1.76 48.83M 0.00 NA%
Dyadic International Inc 11:32 a.m. 5.80
 0.11
 1.93%
2.51 10.98 NA -0.31 159.40M 0.00 NA%
Dyne Therapeutics Inc 11:32 a.m. 20.40
 0.79
 4.03%
15.60 27.11 NA -1.31 927.08M 0.00 NA%
Editas Medicine Inc 11:32 a.m. 30.90
 1.45
 4.92%
14.01 39.96 NA -2.68 1.93B 0.00 NA%
Eiger Biopharmaceuticals Inc 11:32 a.m. 9.0501
 0.3001
 3.43%
4.55 15.82 NA -3.08 294.42M 0.00 NA%
Emergent Biosolutions Inc 11:32 a.m. 82.67
 2.26
 2.81%
46.37 137.61 77.99 1.06 4.38B 0.00 NA%
Enanta Pharmaceuticals Inc 11:30 a.m. 42.30
 0.64
 1.49%
38.40 67.88 17.85 2.37 849.05M 0.00 NA%
Enlighta Inc 3:24 p.m. 0.14
 0.02
 12.50%
0.015 0.25 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 11:30 a.m. 8.58
 0.22
 2.63%
3.59 16.94 NA -8.88 115.52M 0.00 NA%
Enochian Biosciences Inc 11:32 a.m. 2.81
 0.17
 5.71%
1.95 6.55 NA -0.25 131.05M 0.00 NA%
Equillium Inc 11:32 a.m. 4.955
 0.045
 0.92%
2.20 19.22 NA -1.47 122.52M 0.00 NA%
Exact Sciences Corporation 11:32 a.m. 119.585
 3.715
 3.21%
35.2512 141.90 NA -0.64 17.99B 0.00 NA%
Exicure Inc 11:31 a.m. 1.455
 0.045
 3.19%
0.9573 3.84 NA -0.46 126.92M 0.00 NA%
Fate Therapeutics Inc 11:31 a.m. 57.70
 0.57
 1.00%
13.26 58.96 NA -1.44 5.03B 0.00 NA%
Forma Therapeutics Holdings Inc 11:32 a.m. 42.34
 1.67
 4.11%
31.45 52.7499 NA -3.15 1.74B 0.00 NA%
Forward Pharma A/S - American Depositary 11:16 a.m. 7
 0.01
 0.14%
4.61 11.01 NA -0.56 48.24M 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 9:35 a.m. 16  UNCH  0.0% 14.6194 21.69 NA NA 555.91M 0.00 NA%
Frequency Therapeutics Inc 11:32 a.m. 27.51
 1.46
 5.61%
14.50 29.71 NA -2.29 928.04M 0.00 NA%
Fusion Pharmaceuticals Inchares 11:16 a.m. 12.615
 0.115
 0.92%
11.50 19 NA -0.87 526.37M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.06 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 11:31 a.m. 4.39
 0.4859
 9.96%
0.409 5.75 NA -2 258.41M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 11:32 a.m. 6.59
 0.01
 0.15%
2.60 7.70 NA -1.17 325.04M 0.00 NA%
Generation Bio CO 11:31 a.m. 42.33
 2.59
 6.52%
17 43.52 NA -3.11 1.97B 0.00 NA%
Genfit S.A. - American Depositary Shares 11:31 a.m. 5.61
 0.70
 14.26%
3.63 22.48 NA -2.55 217.99M 0.00 NA%
Genmab A/S - American Depositary Shares 11:32 a.m. 37.1742
 1.2642
 3.52%
16.24 39.81 1.55 24.03 24.37B 0.00 NA%
Genocea Biosciences Inc 11:32 a.m. 2.09
 0.08
 3.98%
1.10 5.75 NA -1.89 107.92M 0.00 NA%
Genprex Inc 11:24 a.m. 3.07
 0.02
 0.66%
0.231 7.03 NA -0.66 121.63M 0.00 NA%
Geovax Labs Inc 11:29 a.m. 2.655
 0.015
 0.57%
0.12 4.40 NA -158.136815 10.12M 0.00 NA%
Geron Corporation 11:32 a.m. 1.87
 0.06
 3.31%
0.75 2.40 NA -0.36 580.58M 0.00 NA%
Gilead Sciences Inc 11:32 a.m. 59.685
 0.185
 0.31%
57.04 85.97 14.08 4.24 74.82B 0.68 4.56%
Good Natured Prods Inc Ordinary Shares 11:24 a.m. 0.4583
 0.0699
 18.00%
0.0641 0.4775 NA -0.03 45.73M 0.00 NA%
Good Natured Products Inc 11:24 a.m. 0.57
 0.04
 6.56%
0.09 0.63 NA -0.03 56.88M 0.00 NA%
Greenwich Lifesciences Inc 11:26 a.m. 5.35
 0.05
 0.94%
3.262 5.75 NA -0.286 64.30M 0.00 NA%
Gritstone Oncology Inc 11:32 a.m. 3.31
 0.08
 2.36%
2.535 12.96 NA -2.81 125.00M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 11:32 a.m. 1.9399
 0.0099
 0.51%
1.63 6.10 3.66 0.53 50.24M 0.00 NA%
Harpoon Therapeutics Inc 11:31 a.m. 14.65
 0.06
 0.41%
10.27 25.02 NA -2.56 371.82M 0.00 NA%
Heat Biologics Inc 11:32 a.m. 1.1248
 0.0248
 2.25%
0.195 4.30 NA -0.6 179.79M 0.00 NA%
Helix Biopharm 9:30 a.m. 0.31
 0.025
 7.46%
0.29 2.01 NA -0.07 34.48M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:49 a.m. 0.2378
 0.0103
 4.15%
0.2378 1.15 NA -0.07 26.45M 0.00 NA%
Hemostemix Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 12:03 p.m. 0.006
 0.0009
 13.04%
0.0049 0.0198 NA -0.02 1.70M 0.00 NA%
Histogen Inc 11:15 a.m. 1.56
 0.02
 1.30%
1.30 7.50 NA NA 19.51M 0.00 NA%
Homology Medicines Inc 11:31 a.m. 9.60  UNCH  0.0% 9.19 22.50 NA -2.47 434.54M 0.00 NA%
Hoth Therapeutics Inc 11:29 a.m. 1.695
 0.025
 1.50%
1.60 7.25 NA -0.84 22.78M 0.00 NA%
I-mab - American Depositary Shares 11:32 a.m. 37.09
 0.09
 0.24%
9.30 47.46 NA -25.679186 2.61B 0.00 NA%
Ibex Technologies Inc 9:30 a.m. 0.24
 0.035
 12.73%
0.10 0.31 6.00 0.04 5.95M 0.00 NA%
Ibio Inc 11:32 a.m. 1.4611
 0.0011
 0.07%
0.109 7.45 NA -0.61 266.08M 0.00 NA%
Ico Therapeutics Inc 3:04 p.m. 0.045
 0.005
 12.50%
0.02 0.085 NA -0.02 4.93M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:31 a.m. 0.0372
 0.0082
 28.28%
0.0155 0.0669 NA -0.02 4.07M 0.00 NA%
Icon Plc - Ordinary Shares 11:32 a.m. 190.38
 2.13
 1.13%
104.275 215.29 27.79 6.85 10.21B 0.00 NA%
Idera Pharmaceuticals Inc 11:31 a.m. 4.43
 0.42
 10.47%
0.813 4.90 NA -2.96 156.16M 0.00 NA%
Illumina Inc 11:32 a.m. 316.73
 12.75
 4.19%
196.78 404.20 46.51 6.81 46.24B 0.00 NA%
Immucell Corporation 11:26 a.m. 5.965
 0.125
 2.14%
3.70 8.13 NA -0.19 43.03M 0.00 NA%
Immunogen Inc 11:32 a.m. 5.51
 0.21
 3.96%
1.95 7.07 NA -0.7 1.03B 0.00 NA%
Immunome Inc 11:22 a.m. 10.31
 0.10
 0.96%
10.10 16.77 NA -2.38 95.70M 0.00 NA%
Immunoprecise Antibodies Ltd 11:25 a.m. 10
 0.01
 0.10%
2.50 15.70 NA -0.35 159.95M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 10:51 a.m. 7.82  UNCH  0.0% 1.38 12 NA -0.35 125.08M 0.00 NA%
Immunovant Inc 11:32 a.m. 50.25
 1.36
 2.78%
8.34 53.75 NA -1.54 4.92B 0.00 NA%
Immutep Ltd - American Depositary SH 11:31 a.m. 1.902
 0.032
 1.71%
0.53 3.10 NA -0.486671 93.75M 0.00 NA%
Imv Inc 11:24 a.m. 4.63
 0.07
 1.54%
1.98 9.25 NA -0.55 234.42M 0.00 NA%
Imv Inchares 11:25 a.m. 3.52
 0.07
 2.03%
1.35 6.82 NA -0.55 236.17M 0.00 NA%
Incyte Corporation 11:32 a.m. 83.74
 2.58
 3.18%
62.48 110.365 40.26 2.08 18.34B 0.00 NA%
Infinity Pharmaceuticals Inc 11:32 a.m. 1.98
 0.17
 9.39%
0.60 2.17 NA -0.83 127.13M 0.00 NA%
Inhibrx Inc 11:29 a.m. 28.74
 2.47
 9.40%
15.20 28.74 NA -1.67 1.08B 0.00 NA%
Inmed Pharmaceuticals Inchares 11:23 a.m. 3.42
 0.185
 5.72%
3.02 10.626 NA -2.269775 23.94M 0.00 NA%
Innate Pharma S.A. - American Depositary 11:21 a.m. 5.56
 0.38
 7.34%
3.30 8.24 NA NA 439.03M 0.00 NA%
Innovotech Inc 11:11 a.m. 0.19
 0.04
 17.39%
0.06 0.30 NA -0.001346 6.89M 0.00 NA%
Insmed Inc 11:32 a.m. 39.405
 0.825
 2.14%
12.09 40.71 NA -3.01 4.01B 0.00 NA%
Intellia Therapeutics Inc 11:32 a.m. 39.10
 3.24
 9.04%
9.18 39.17 NA -2.11 2.31B 0.00 NA%
Inventiva S.A. - American Depository Sha 10:08 a.m. 13.20
 0.185
 1.42%
9.01 15.95 NA NA 506.60M 0.00 NA%
Iovance Biotherapeutics Inc 11:32 a.m. 39.50
 1.56
 4.11%
18.70 41.60 NA -1.59 5.79B 0.00 NA%
Iqvia Holdings Inc 11:32 a.m. 169.235
 0.635
 0.37%
81.81 180.7694 172.69 0.98 32.45B 0.00 NA%
Iteos Therapeutics Inc 11:29 a.m. 28.20
 1.09
 3.72%
17.50 34.33 NA -2.99 895.31M 0.00 NA%
Iveric Bio Inc 11:32 a.m. 6.69
 0.39
 6.19%
2.64 8.97 NA -1.39 599.21M 0.00 NA%
Jounce Therapeutics Inc 11:31 a.m. 7.27
 0.58
 8.67%
2.85 11.7201 4.23 1.72 289.72M 0.00 NA%
Kaleido Biosciences Inc 11:17 a.m. 7.48
 0.18
 2.47%
2.82 11.89 NA -3.36 269.15M 0.00 NA%
Kane Biotech Inc 10:34 a.m. 0.15  UNCH  0.0% 0.09 0.26 NA -0.01 12.54M 0.00 NA%
Kane Biotech Inc Common Shares 9:48 a.m. 0.1207
 0.0044
 3.78%
0.0692 0.1845 NA -0.01 10.09M 0.00 NA%
Kazia Therapeutics Ltd - American DE 11:30 a.m. 9.95
 0.10
 1.01%
2.47 15.85 NA -0.1248 94.15M 0.00 NA%
Keros Therapeutics Inc 11:29 a.m. 77.07
 1.54
 2.04%
19.10 81 NA -1.39 1.56B 0.00 NA%
Kintara Therapeutics Inc 11:31 a.m. 1.36  UNCH  0.0% 0.38 1.95 NA -0.87 33.54M 0.00 NA%
Kiromic Biopharma Inc 10:37 a.m. 8.175
 0.185
 2.21%
8.01 11.90 NA -1.06 59.16M 0.00 NA%
Kodiak Sciences Inc 11:32 a.m. 134.155
 1.955
 1.48%
27.17 141.98 NA -1.25 6.01B 0.00 NA%
Kronos Bio Inc 11:31 a.m. 34.68
 0.84
 2.48%
25.5006 39.605 NA -0.77 1.94B 0.00 NA%
Krystal Biotech Inc 11:31 a.m. 47.625
 1.365
 2.95%
33.0848 66.85 NA -1.2 938.58M 0.00 NA%
Kymera Therapeutics Inc 11:32 a.m. 48.58
 1.38
 2.92%
25.43 53.49 NA -2.05 2.16B 0.00 NA%
Lantheus Holdings Inc 11:30 a.m. 13.04
 0.04
 0.31%
8.67 21.42 16.10 0.81 872.00M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:17 p.m. 0.025
 0.007
 38.89%
0.0105 0.145 NA -0.01 2.14M 0.00 NA%
Ligand Pharmaceuticals Incorporated 11:32 a.m. 86.75
 0.66
 0.76%
57.24 127.80 2.62 33.13 1.40B 0.00 NA%
Liminal Biosciences Inchares 11:32 a.m. 4.1473
 0.1773
 4.47%
3.51 31.45 NA -12.81 97.97M 0.00 NA%
Lineage Cell Therapeutics Inc 11:32 a.m. 1.3511
 0.0311
 2.36%
0.5339 1.67 NA -0.08 202.65M 0.00 NA%
Lixte Biotechnology Holdings Inc 11:15 a.m. 3.695
 0.045
 1.20%
3.36 7.86 NA -0.24 41.29M 0.00 NA%
Logicbio Therapeutics Inc 11:21 a.m. 6.50
 0.19
 3.01%
3.05 11.5966 NA -1.78 206.61M 0.00 NA%
Luminex Corporation 11:32 a.m. 22.94
 0.25
 1.08%
20.29 41.42 NA -0.09 1.07B 0.09 1.57%
Lumos Pharma Inc 11:24 a.m. 15.20
 0.61
 3.86%
6.7436 32.40 NA -10.35001 126.12M 0.00 NA%
Magenta Therapeutics Inc 11:25 a.m. 6.876
 0.004
 0.06%
5.76 16.19 NA -2.07 332.15M 0.00 NA%
Med Biogene Inc 2:26 p.m. 0.06
 0.01
 20.00%
0.015 0.13 NA -0.01 795470 0.00 NA%
Med Biogene Inc Common Shares 1:10 p.m. 0.05
 0.01
 16.67%
0.01 0.06 NA -0.01 662892 0.00 NA%
Medicenna Therapeutics Corp 10:21 a.m. 5.115
 0.065
 1.25%
1.30 7.25 NA -0.26 147.33M 0.00 NA%
Medicenna Therapeutics Corphares 11:32 a.m. 3.94
 0.08
 2.07%
0.9805 5.32 NA -0.26 192.76M 0.00 NA%
Medpace Holdings Inc 11:29 a.m. 124.38
 2.68
 2.20%
58.72 144.49 44.58 2.79 4.45B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 11:31 a.m. 14.11
 0.38
 2.77%
8.82 22.32 NA -1.65 542.00M 0.00 NA%
Metacrine Inc 11:31 a.m. 7.76
 0.45
 5.48%
7.64 16.19 NA -1.52 201.42M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:57 p.m. 0.3101
 0.0205
 6.20%
0.1231 0.3306 942.55 0.000329 30.07M 0.00 NA%
Microbix J 11:03 a.m. 0.40  UNCH  0.0% 0.17 0.44 1215.81 0.000329 38.79M 0.00 NA%
Mimedx Group Inc 11:31 a.m. 6.53
 0.01
 0.15%
2.95 7.95 NA -0.24 725.13M 0.00 NA%
Moderna Inc 11:32 a.m. 124.39
 15.21
 13.93%
17.68 130.06 NA -1.55 49.22B 0.00 NA%
Monopar Therapeutics Inc 11:02 a.m. 4.8455
 0.0545
 1.11%
4.28 29.7244 NA -0.45 55.49M 0.00 NA%
Morphosys AG - American Depositary Share 11:28 a.m. 28.19
 1.34
 4.99%
18.21 37.9609 NA -0.4475 3.69B 0.00 NA%
Myriad Genetics Inc 11:32 a.m. 17.62
 0.59
 3.24%
9.24 30.13 NA -2.69 1.33B 0.00 NA%
Nanostring Technologies Inc 11:31 a.m. 48.24
 1.76
 3.79%
13.85 49.77 NA -1.18 2.13B 0.00 NA%
Nanoviricides Inc 11:32 a.m. 3.6146
 0.0046
 0.13%
1.87 19.20 NA -2.39 38.55M 0.00 NA%
Nantkwest Inc 11:32 a.m. 8.82
 1.28
 16.98%
1.35 15.70 NA -0.7 957.79M 0.00 NA%
Navidea Biopharmaceuticals Inc 11:30 a.m. 2.40
 0.06
 2.56%
0.63 5.3569 NA -0.76 64.05M 0.00 NA%
Neubase Therapeutics Inc 11:31 a.m. 7.82
 0.13
 1.69%
4.523 11.78 NA -3.26 180.82M 0.00 NA%
Neurobo Pharmaceuticals Inc 11:23 a.m. 5.4236
 0.0236
 0.44%
4.82 30 NA -4.08 89.10M 0.00 NA%
Neurocrine Biosciences Inc 11:32 a.m. 94.675
 0.445
 0.47%
72.14 136.265 236.69 0.4 8.85B 0.00 NA%
Novan Inc 11:32 a.m. 0.472
 0.003
 0.63%
0.215 3.72 NA -1.16 66.79M 0.00 NA%
Novavax Inc 11:32 a.m. 122.5343
 19.9343
 19.43%
3.6518 189.40 NA -5.51 7.80B 0.00 NA%
Nymox Pharmaceutical Corporation 11:29 a.m. 2.0099
 0.0501
 2.43%
1.66 4.79 NA -0.19 155.19M 0.00 NA%
Ocugen Inc 11:32 a.m. 0.3006
 0.0086
 2.94%
0.17 0.9577 NA -1.46 48.71M 0.00 NA%
Ocuphire Pharma Inc 11:32 a.m. 6.6426
 0.4226
 6.79%
3.68 17.04 NA NA 29.78M 0.00 NA%
Oncosec Medical Incorporated 11:31 a.m. 4.98
 0.07
 1.43%
1.039 5.77 NA -2.56 137.89M 0.00 NA%
Oncternal Therapeutics Inc 11:32 a.m. 2.67
 0.13
 5.12%
1.49 6.28 NA -3.31 59.67M 0.00 NA%
Opgen Inc 11:30 a.m. 1.9988
 0.0012
 0.06%
1.02 5.76 NA -7.7 40.29M 0.00 NA%
Opthea Ltd - American Depositary Sha 11:05 a.m. 13.20
 0.22
 1.64%
10.22 21.36 NA NA 557.15M 0.00 NA%
Oragenics Inc 11:32 a.m. 0.4193
 0.0252
 6.39%
0.36 2.09 NA -0.37 25.58M 0.00 NA%
Orchard Therapeutics Plc - American Depo 11:32 a.m. 4.77
 0.02
 0.42%
3.76 15.93 NA -1.75 466.26M 0.00 NA%
Organovo Holdings Inc 11:31 a.m. 9.10
 0.53
 6.18%
3.866 18.60 NA -2.8 61.26M 0.00 NA%
Orgenesis Inc 11:24 a.m. 4.89
 0.03
 0.62%
2.35 8.20 NA -1.77 118.12M 0.00 NA%
Orphazyme A/S - American Depositary Shar 10:35 a.m. 9.69
 0.28
 2.98%
8.89 11.07 NA NA 336.22M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 11:32 a.m. 6.10
 0.23
 3.92%
2.81 9.67 NA -5.17 381.77M 0.00 NA%
Otonomy Inc 11:32 a.m. 4.43
 0.13
 3.02%
1.53 4.89 NA -1.45 213.65M 0.00 NA%
Outlook Therapeutics Inc 11:32 a.m. 1.28
 0.07
 5.79%
0.499 1.74 NA -1.98 162.79M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 11:20 a.m. 13.62
 0.08
 0.58%
8.37 17.77 NA -0.07 353.60M 0.00 NA%
Oyster Point Pharma Inc 11:32 a.m. 21.49
 0.75
 3.62%
14.1906 41.37 NA -9.97 555.91M 0.00 NA%
Palatin Technologies Inc 11:32 a.m. 0.4508
 0.0084
 1.90%
0.355 0.83 NA -0.1 103.64M 0.00 NA%
Pascal Biosciences Inc 12:41 p.m. 0.14
 0.005
 3.45%
0.065 0.315 NA -0.06 7.37M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:31 p.m. 0.1073
 0.0048
 4.68%
0.05 0.29 NA -0.06 5.65M 0.00 NA%
Passage Bio Inc 11:32 a.m. 19.27
 0.57
 3.05%
8.09 38.23 NA -1.9 877.45M 0.00 NA%
Perkinelmer Inc 11:31 a.m. 128.28
 0.78
 0.61%
62.91 142.65 62.27 2.06 14.36B 0.07 0.22%
Personalis Inc 11:32 a.m. 27.19
 0.95
 3.62%
4.27 32.80 NA -1.39 1.06B 0.00 NA%
Phio Pharmaceuticals Corp 11:31 a.m. 2.32
 0.08
 3.57%
1.60 13.6125 NA -19.349137 13.41M 0.00 NA%
Pluristem Therapeutics Inc 11:29 a.m. 9.69
 0.38
 4.08%
2.82 13.29 NA -1.6 248.39M 0.00 NA%
Polarityte Inc 11:32 a.m. 0.656
 0.0078
 1.20%
0.553 4.60 NA -3.7 25.74M 0.00 NA%
Poseida Therapeutics Inc 11:32 a.m. 11.70
 0.24
 2.09%
7.63 17.62 NA -2.41 723.29M 0.00 NA%
Pra Health Sciences Inc 11:32 a.m. 110.74
 0.69
 0.63%
58.67 118.44 29.37 3.77 7.10B 0.00 NA%
Praxis Precision Medicines Inc 11:32 a.m. 39.98
 2.82
 7.59%
23.9001 40.94 NA -2.68 1.53B 0.00 NA%
Precigen Inc 11:32 a.m. 7.51
 0.03
 0.40%
1.26 7.97 NA -2.09 1.39B 0.00 NA%
Precision Biosciences Inc 11:32 a.m. 11.73
 0.22
 1.91%
4.455 23.6702 NA -2.21 615.60M 0.00 NA%
Prevail Therapeutics Inc 11:30 a.m. 9.93
 0.22
 2.17%
9.02 19.96 NA -2.22 340.07M 0.00 NA%
Promis Neurosciences Inc 9:30 a.m. 0.10  UNCH  0.0% 0.095 0.31 NA -0.03 26.14M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:53 a.m. 0.0724
 0.0028
 3.72%
0.072 0.2303 NA -0.03 18.93M 0.00 NA%
Protalix Biotherapeutics Inc DE 11:28 a.m. 3.65
 0.20
 5.20%
2.0362 4.865 NA -1.23 121.68M 0.00 NA%
Protara Therapeutics Inc 11:28 a.m. 23.33
 1.09
 4.46%
10.80 67.079 NA -2.565349 261.57M 0.00 NA%
Proteostasis Therapeutics Inc 11:32 a.m. 1.08
 0.03
 2.86%
0.87 4.72 NA -1.16 56.36M 0.00 NA%
Qiagen N.V. Common Shares 11:32 a.m. 48.36
 1.11
 2.35%
30.23 55.27 NA -0.18 11.01B 0.00 NA%
Qualigen Therapeutics Inc 11:32 a.m. 3.55
 0.09
 2.60%
3.16 21.25 NA NA 81.87M 0.00 NA%
Quest Pharmatech Inc 10:39 a.m. 0.17
 0.01
 5.56%
0.085 0.28 NA -0.037 28.46M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:14 p.m. 0.1314
 0.0114
 9.50%
0.0512 0.1886 NA -0.037 21.99M 0.00 NA%
Regeneron Pharmaceuticals Inc 11:32 a.m. 517.6999
 9.3899
 1.85%
328.125 664.64 26.71 19.38 54.28B 0.00 NA%
Regenxbio Inc 11:31 a.m. 36.22
 0.57
 1.60%
20.03 54.97 NA -2.58 1.35B 0.00 NA%
Relay Therapeutics Inc 11:32 a.m. 52.92
 1.11
 2.05%
32.56 57.59 NA -1.15 4.76B 0.00 NA%
Relmada Therapeutics Inc 11:31 a.m. 36.045
 1.165
 3.34%
23.25 54 NA -2.74 585.43M 0.00 NA%
Repare Therapeutics Inchares 11:32 a.m. 30.25
 0.14
 0.46%
21.45 36.6699 NA -1.64 1.11B 0.00 NA%
Repligen Corporation 11:31 a.m. 185.50
 4.07
 2.24%
78.41 212.55 421.59 0.44 9.76B 0.00 NA%
Replimune Group Inc 11:29 a.m. 51.47
 1.45
 2.90%
8.58 54.85 NA -1.54 2.37B 0.00 NA%
Resverlogix Corp 10:31 a.m. 0.8118
 0.0232
 2.78%
0.4231 1.15 1.42 0.57 165.92M 0.00 NA%
Resverlogix Corp 11:25 a.m. 1.04
 0.03
 2.80%
0.56 1.53 1.82 0.57 212.56M 0.00 NA%
Revolution Medicines Inc 11:32 a.m. 43.95
 2.13
 5.09%
17.345 47.14 NA -1.170119 2.92B 0.00 NA%
Rezolute Inc 11:22 a.m. 20.095
 0.095
 0.47%
3.10 33.50 NA -3.54 167.84M 0.00 NA%
Rocket Pharmaceuticals Inc 11:32 a.m. 32.64
 1.52
 4.88%
9.01 35 NA -1.58 1.80B 0.00 NA%
Rubius Therapeutics Inc 11:31 a.m. 6.7952
 0.2552
 3.90%
3.35 14.44 NA -2.08 549.89M 0.00 NA%
Salarius Pharmaceuticals Inc 11:32 a.m. 0.68
 0.005
 0.73%
0.5552 4.98 NA -2.12 13.49M 0.00 NA%
Sangamo Therapeutics Inc 11:32 a.m. 10
 0.23
 2.35%
4.81 13.1999 NA -0.85 1.41B 0.00 NA%
Sarepta Therapeutics Inc 11:32 a.m. 138.87
 3.15
 2.32%
78.06 175 NA -9.71 10.96B 0.00 NA%
Scholar Rock Holding Corporation 11:32 a.m. 46.8115
 2.1115
 4.72%
7.89 48.11 NA -1.85 1.57B 0.00 NA%
Seagen Inc 11:32 a.m. 169.34
 3.89
 2.35%
90.57 213.94 NA -0.96 30.53B 0.00 NA%
Sellas Life Sciences Group Inc 11:29 a.m. 3.67
 0.12
 3.38%
1.455 4.89 NA -10.92 34.73M 0.00 NA%
Seneca Biopharma Inc 11:30 a.m. 0.61
 0.003
 0.49%
0.50 1.6899 NA -3.8 10.55M 0.00 NA%
Sernova Corp 10:20 a.m. 0.275
 0.005
 1.85%
0.095 0.35 NA -0.02 46.41M 0.00 NA%
Sernova Corp Common Shares Canada 10:01 a.m. 0.2075
 0.0025
 1.22%
0.062 0.256 NA -0.02 35.02M 0.00 NA%
Shattuck Labs Inc 11:30 a.m. 34.37
 1.06
 2.99%
17.51 36.97 NA -1.59 1.43B 0.00 NA%
Sierra Oncology Inc 11:13 a.m. 14.40
 0.26
 1.77%
8.545 22 NA -30.3 158.98M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sio Gene Therapies Inc 11:32 a.m. 2.56
 0.25
 10.82%
1.41 6.12 NA -2.93 124.08M 0.00 NA%
Sirona Biochem Corp 11:30 a.m. 0.21
 0.015
 6.67%
0.18 0.51 NA -0.02 44.64M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 2:16 p.m. 0.1824
 0.0159
 9.55%
0.1303 0.3828 NA -0.02 38.78M 0.00 NA%
Solid Biosciences Inc 11:32 a.m. 3.21
 0.07
 2.23%
1.93 5.58 NA -2.91 194.04M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 11:32 a.m. 2.53
 0.05
 1.94%
2.23 26.52 NA NA 34.52M 0.00 NA%
Sorrento Therapeutics Inc 11:32 a.m. 7.985
 1.085
 15.72%
1.55 19.39 NA -2.2 2.10B 0.00 NA%
Spectral Med Inc Ordinary Shares 9:47 a.m. 0.2878
 0.0017
 0.59%
0.2598 0.65 NA -0.02 64.99M 0.00 NA%
Spectral Medical Inc 11:25 a.m. 0.36
 0.01
 2.70%
0.345 0.85 NA -0.02 81.29M 0.06 NA%
Spectrum Pharmaceuticals Inc 11:32 a.m. 4.78
 0.22
 4.83%
1.7422 10.57 NA -1.02 697.51M 0.00 NA%
Spero Therapeutics Inc 11:24 a.m. 16.515
 0.595
 3.74%
5.25 16.94 NA -3.35 449.00M 0.00 NA%
Springworks Therapeutics Inc 11:32 a.m. 68.705
 1.705
 2.54%
19.50 71.15 NA -3.81 3.35B 0.00 NA%
Stagezero Life Sciences Ltd 11:25 a.m. 0.68
 0.02
 3.03%
0.20 1.40 NA -0.16 33.28M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 3:45 p.m. 0.5302
 0.0302
 6.04%
0.1744 0.892 NA -0.16 25.95M 0.00 NA%
Stoke Therapeutics Inc 11:31 a.m. 50.80
 2.81
 5.86%
15.82 53 NA -1.8 1.70B 0.00 NA%
Summit Therapeutics Inc 11:32 a.m. 4.35
 0.07
 1.64%
1.18 5.50 36.85 0.118041 292.46M 0.00 NA%
Sun Biopharma Inc 10:49 a.m. 3.395
 0.125
 3.82%
2.3701 3.7204 NA -1.09 32.76M 0.00 NA%
Surface Oncology Inc 11:32 a.m. 7.91
 0.16
 2.06%
1.38 10.25 NA -1.97 321.75M 0.00 NA%
Syndax Pharmaceuticals Inc 11:32 a.m. 22.81
 0.32
 1.38%
6.32 23.98 NA -1.84 932.23M 0.00 NA%
Syneos Health Inc - Class A 11:32 a.m. 67.16
 1.32
 2.00%
30.02 74.25 52.88 1.27 6.98B 0.00 NA%
Syros Pharmaceuticals Inc 11:32 a.m. 8.02
 0.10
 1.26%
4.26 14.69 NA -1.88 367.40M 0.00 NA%
Tarsus Pharmaceuticals Inc 11:30 a.m. 21.125
 1.225
 6.16%
15.3248 27.8997 NA -1.09 396.28M 0.00 NA%
Taysha Gene Therapies Inc 11:26 a.m. 21.11
 0.99
 4.48%
18.16 27.53 NA NA 797.14M 0.00 NA%
Tcr2 Therapeutics Inc 11:31 a.m. 27.74
 0.01
 0.04%
5.84 30 NA -4.62 927.13M 0.00 NA%
Telo Genomics Corp 10:10 a.m. 0.225
 0.005
 2.27%
0.095 0.295 NA -0.04 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 1:39 p.m. 0.1574
 0.0034
 2.11%
0.0377 0.2079 NA -0.04 0 0.00 NA%
Tenax Therapeutics Inc 11:30 a.m. 1.1034
 0.0034
 0.31%
0.45 1.98 NA -1.35 13.92M 0.00 NA%
Therapeutics Acquisition Corp - Class A 10:43 a.m. 14.18
 0.17
 1.19%
11.11 21.44 NA NA 199.11M 0.00 NA%
Theratechnologies 11:28 a.m. 3.08
 0.06
 1.91%
1.93 4.35 NA -0.16 237.02M 0.00 NA%
Theratechnologies Inchares 11:20 a.m. 2.3718
 0.0118
 0.50%
1.33 3.32 NA -0.16 182.66M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 11:32 a.m. 16.42
 0.48
 2.84%
14.48 31.54 NA -4.25 1.05B 0.00 NA%
Thermo Fisher Scientific Inc 11:32 a.m. 449.53
 1.08
 0.24%
250.21 532.5709 48.65 9.24 178.16B 0.22 0.20%
Tiziana Life Sciences Plc - American Dep 11:32 a.m. 2.52
 0.02
 0.80%
0.616 6.99 NA -0.049413 245.21M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 11:32 a.m. 0.5659
 0.0139
 2.52%
0.3902 2.46 NA -19.33 88.61M 0.00 NA%
Tracon Pharmaceuticals Inc 11:31 a.m. 8.85
 0.25
 2.75%
0.95 10.108 NA -7.47 121.11M 0.00 NA%
Translate Bio Inc 11:31 a.m. 19.2385
 1.0085
 5.53%
6.80 28.09 NA -2.2 1.43B 0.00 NA%
Twist Bioscience Corporation 11:32 a.m. 111.27
 11.63
 11.67%
18.52 121.40 NA -3.92 4.97B 0.00 NA%
United Therapeutics Corporation 11:31 a.m. 134.97
 0.10
 0.07%
75.58 144.26 NA -2.39 6.00B 0.00 NA%
Vaxart Inc 11:32 a.m. 6.955
 0.555
 8.67%
0.2805 17.49 NA -0.86 761.36M 0.00 NA%
Vaxcyte Inc 11:31 a.m. 34.53
 0.59
 1.74%
17.80 58.475 NA -2.56 1.76B 0.00 NA%
Vaxil Bio Ltd 10:46 a.m. 0.09
 0.005
 5.88%
0.025 0.335 NA -0.01 7.66M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:56 a.m. 0.0719
 0.0019
 2.71%
0.0171 0.25 NA -0.01 6.12M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 11:32 a.m. 2.8513
 0.1313
 4.83%
0.69 6.93 NA -0.46 690.16M 0.00 NA%
Veracyte Inc 11:31 a.m. 53.11
 2.21
 4.34%
13.90 53.41 NA -0.27 3.07B 0.00 NA%
Vericel Corporation 11:32 a.m. 25.21
 0.25
 1.00%
6.78 26.22 NA -0.22 1.15B 0.00 NA%
Vir Biotechnology Inc 11:32 a.m. 29.73
 1.32
 4.65%
11.86 75 NA -5.76 3.79B 0.00 NA%
Voyager Therapeutics Inc 11:31 a.m. 8.43
 0.05
 0.60%
6.26 15.26 NA -1.21 315.84M 0.00 NA%
Waters Corporation 11:32 a.m. 227.33
 0.59
 0.26%
154.39 245.68 25.95 8.76 14.11B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 11:32 a.m. 9.49
 0.28
 3.04%
6.61 39.98 NA -5.72 462.90M 0.00 NA%
Willow Biosciences Inc 11:29 a.m. 0.52  UNCH  0.0% 0.295 1 NA -0.62 149622 0.00 NA%
Willow Biosciences Inc Ordinary Shares 11:09 a.m. 0.3967
 0.0136
 3.31%
0.219 0.7386 NA -0.62 114144 0.00 NA%
Windtree Therapeutics Inc 11:30 a.m. 6.68
 0.34
 5.36%
4.95 10.06 NA -2.520003 113.04M 0.00 NA%
Yield10 Bioscience Inc 11:29 a.m. 6.92
 0.09
 1.32%
3.50 14.69 NA -35.5 23.07M 0.00 NA%
Zealand Pharma A/S - American Depositary 10:11 a.m. 37.6294
 1.327
 3.66%
22 44.60 1.99 18.94 1.50B 0.00 NA%

NEW BIOTECH COMPANIES — Related News

11/27 - 10:36 AM   - TMX Group, Newcore Gold, C-Suite at The Open
11/27 - 10:31 AM   - TMX Group, Newcore Gold, C-Suite at The Open
11/27 - 10:26 AM   - Renewable Energy Group to Present at Morgan Stanley Virtual Energy & Clean Tech Corporate Access Day
11/27 - 10:15 AM   - Printing Ink Market: Impact and Recovery Report Evolving Opportunities and New Market Possibilities Post Pandemic SpendEdge
11/27 - 10:06 AM   - /R E P E A T -- Notice to the media - COVID-19 Update (November 27, 2020) - Ministers and Government of Canada officials to hold a news conference on coronavirus disease/
11/27 - 9:06 AM   - Sleep Country Increases National Retail Footprint with New Store in Mission, British Columbia
11/27 - 9:01 AM   - 1THRIVE Wall Organizers for Working From Home, Distance Learning & New Year's Resolutions in 2021
11/27 - 9:01 AM   - George Harrison's Seminal 1970 Solo Album 'All Things Must Pass' Celebrated With New Stereo Mix Of Legendary Title Track On Its 50th Anniversary
11/27 - 9:01 AM   - Sleep Country Increases National Retail Footprint with New Store in Mission, British Columbia
11/27 - 8:50 AM   - New Outsourcing Course by Teambuilding Expert Kris Ward of Win the Hour, Win the Day Helps Entrepreneurs Save Time
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.