ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

AIRLINE STOCK — The List

. Stock Screen    Chart - Airlines       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ace Aviation Holdings Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.16 NA%
Aercap Holdings N.V. Ordinary Shares 12:38 p.m. 95.42
 0.49
 0.51%
70.48 100.81 7.70 13.78 18.89B 0.25 1.05%
Air Canada 12:41 p.m. 25.64
 0.27
 1.04%
14.47 26.14 5.72 5.96 9.19B 0.00 0.00%
Air Canada Inc Vtg & Var Vtg Shares 12:22 p.m. 18.18
 0.13
 0.71%
10.16 18.56 4.06 5.96 6.52B 0.00 0.00%
Air T Inc 10:50 a.m. 21.70
 0.70
 3.12%
12.53 30.60 NA -2.42 59.89M 0.30 1.38%
Air Transport Services Group Inc 12:35 p.m. 22.27
 0.29
 1.32%
11.62 22.33 27.16 0.82 1.46B 0.00 0.00%
Alaska Air Group Inc 12:36 p.m. 54.1423
 0.1977
 0.36%
32.621 56.95 29.59 1.83 6.87B 0.375 2.77%
Allegiant Travel Company 12:35 p.m. 82.24
 2.40
 3.01%
36.085 86.94 13.07 6.29 1.51B 0.60 2.92%
American Airlines Group Inc 12:41 p.m. 17.165
 0.235
 1.35%
9.07 18.09 14.19 1.21 11.28B 0.10 2.33%
Azul S.A. American Depositary Shares EA 12:41 p.m. 2.25
 0.04
 1.81%
2.015 10.619 NA -20.55 260.90M 0.00 0.00%
Blade Air Mobility Inc - Class A 12:36 p.m. 4.685
 0.035
 0.74%
2.45 5.17 NA -0.76 366.90M 0.00 0.00%
Cargojet Inc 12:39 p.m. 113.26
 0.49
 0.43%
104.20 144.97 471.92 2.17 1.80B 0.35 1.24%
Cargojet Inv Com Variable Vtg Canada 1:14 p.m. 84
 0.30
 0.36%
77.2692 103.11 350.00 2.17 1.33B 0.35 1.67%
Chorus Aviation Inc 12:40 p.m. 3.25
 0.11
 3.27%
1.99 3.44 9.85 0.33 621.10M 0.04 14.77%
Chorus Aviation Inc Ordinary Shares Vtg 11:53 a.m. 2.43
 0.05
 2.10%
1.40 2.43 7.36 0.33 464.39M 0.04 19.75%
Clarke Inc 3:44 p.m. 23.60  UNCH  0.0% 13.50 25.75 33.71 0.24 329.25M 0.00 0.00%
Clarke Inc Common Shares 2:22 p.m. 17.34  UNCH  0.0% 17.34 17.34 24.77 0.24 241.92M 0.00 0.00%
Controladora Vuela Compania DE Aviacion 12:36 p.m. 8.40
 0.08
 0.94%
5.15 9.67 120.00 0.07 966.83M 0.00 0.00%
Copa Holdings S.A. Class A 12:41 p.m. 88.81
 0.82
 0.92%
80.01 114 5.88 12.78 2.52B 1.61 7.25%
Delta Air Lines Inc 12:41 p.m. 63.05
 1.48
 2.29%
36.69 67.50 8.74 7.17 40.68B 0.15 0.95%
Exchange Income Corp Ordinary Shares C 1:36 p.m. 39.7145
 0.566
 1.41%
31.2791 41.34 16.41 2.65 1.89B 0.22 6.65%
Exchange Income Corporation 12:29 p.m. 55.80
 0.58
 1.03%
43.08 57.69 23.06 2.65 2.66B 0.22 4.73%
Expeditors International of Washington I 12:40 p.m. 120.34
 1.06
 0.89%
111.20 131.59 25.77 5.01 16.84B 0.73 1.21%
Fedex Corporation 12:40 p.m. 280.365
 1.065
 0.38%
234.45 313.84 17.32 17.21 68.50B 1.38 1.97%
Forward Air Corporation 12:37 p.m. 33.72
 0.185
 0.55%
11.2101 67.1999 5.27 6.4 976.34M 0.24 2.85%
Freight Technologies Inc - Ordinary Sha 12:41 p.m. 1.67
 0.15
 9.87%
1.3026 149.925 NA -1947.5 3.35M 0.00 0.00%
Freightos Ltd - Ordinary Shares 12:37 p.m. 2.01
 0.11
 5.79%
1.27 3.62 NA -1.47 99.21M 0.00 0.00%
Frontier Group Holdings Inc 12:36 p.m. 5.8635
 0.0535
 0.92%
2.79 8.33 NA -0.05 1.32B 0.00 0.00%
Grupo Aeroportuario Del Centro Norte S.A 12:38 p.m. 73.20
 0.68
 0.94%
59.08 90.53 0.71 103.8268 3.53B 2.1363 2.92%
Grupo Aeroportuario Del Pacifico S.A. B. 12:18 p.m. 194.63
 2.68
 1.40%
139.6375 200 1.12 188.864 9.83B 0.00 0.00%
Grupo Aeroportuario Del Sureste S.A. DE 12:19 p.m. 266.22
 1.63
 0.62%
223.63 357.90 0.78 340.1 7.99B 7.6538 2.87%
Hawaiian Holdings Inc 4:00 p.m. 18
 0.68
 3.93%
10.5201 18 NA -5.05 936.18M 0.12 2.67%
Hub Group Inc - Class A 12:36 p.m. 50.31
 0.52
 1.04%
38.07 53.21 28.42 2.62 3.06B 0.125 0.99%
Jetblue Airways Corporation 12:37 p.m. 6.80
 0.21
 3.19%
4.495 8.07 NA -0.93 2.36B 0.00 0.00%
Joby Aviation Inc 12:37 p.m. 8.56
 0.28
 3.17%
4.50 9.33 NA -0.79 6.55B 0.00 0.00%
Latam Airlines Group S.A. American Depos 12:41 p.m. 29.065
 0.495
 1.73%
22.01 29.13 11.14 1.926 8.78B 0.0003 0.00%
Mesa Air Group Inc 12:25 p.m. 1.08
 0.03
 2.86%
0.5523 1.89 NA -3.04 44.62M 0.00 0.00%
Ryanair Holdings Plc - American Deposita 12:40 p.m. 46.415
 0.235
 0.50%
36.956 60.292 26.34 3.3486 25.15B 0.99 2.13%
Skywest Inc 12:37 p.m. 106.46
 3.12
 2.85%
47.32 117.51 138.26 0.77 4.29B 0.14 0.53%
Southwest Airlines Company 12:41 p.m. 34.005
 0.175
 0.51%
23.58 36.12 44.74 0.76 20.39B 0.18 2.12%
Sun Country Airlines Holdings Inc 12:31 p.m. 14.345
 0.025
 0.17%
9.22 17.17 17.28 1.23 759.42M 0.00 0.00%
Surf Air Mobility Inc 12:37 p.m. 4.40
 0.26
 5.58%
0.90 11.83 NA -44.45 68.24M 0.00 0.00%
Titanium Transportation Group Inc 11:06 a.m. 2.39
 0.08
 3.46%
1.85 2.77 10.86 0.22 106.83M 0.02 3.35%
Titanium Transportation Group Ordinary S 3:22 p.m. 1.64
 0.114
 6.50%
1.10 1.91 7.45 0.22 73.30M 0.02 4.88%
United Airlines Holdings Inc 12:36 p.m. 96.795
 3.485
 3.48%
37.02 105.09 11.54 7.98 31.83B 0.00 0.00%
United Parcel Service Inc 12:41 p.m. 127.2384
 1.6284
 1.30%
123.12 163.815 19.22 7.8 93.06B 1.63 5.12%
Vertical Aerospace LTD. Ordinary Shares 12:37 p.m. 7.6226
 0.7974
 9.47%
3.5501 12.788 NA -3.1 1.69B 0.00 0.00%
Wheels UP Experience Inc Class A 12:38 p.m. 2.11
 0.03
 1.40%
1.4001 6.08 0.23 -3.69 1.47B 0.00 0.00%
Xpo Inc 12:36 p.m. 153.54
 1.91
 1.26%
80.26 156.85 49.85 1.6 17.87B 0.00 0.00%
Zto Express Cayman Inc American Depos 12:40 p.m. 19.575
 1.085
 5.87%
15.895 27.50 1.87 10.6 15.74B 0.35 3.58%

AIRLINE STOCK — Related News

12/9 - 11:49 AM   - Rosen Law Firm Urges DMC Global Inc. (NASDAQ: BOOM) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
12/9 - 10:02 AM   - EBTC Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Enterprise Bancorp, Inc. Is Fair to Shareholders
12/9 - 10:01 AM   - Goyette, Ruano & Thompson: Stockton Whistleblower Armando Orozco Files Lawsuit Against Stockton Unified School District
12/9 - 10:00 AM   - Ademi LLP Announces Proposed Class Action Settlement For All Record Holders and Beneficial Holders of Common Stock in Kaleyra, Inc. as of the Closing of the Merger Between Kaleyra and Tata Communications Limited, which Closed on October 5, 2023
12/9 - 8:49 AM   - OMC Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Omnicom Group Inc. Is Fair to Shareholders
12/9 - 8:48 AM   - IPG Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of The Interpublic Group of Companies, Inc. Is Fair to Shareholders
12/9 - 8:31 AM   - Alexandria Real Estate Equities, Inc. Announces $500 Million Common Stock Repurchase Program
12/9 - 8:01 AM   - Kessler Topaz Meltzer & Check, LLP Announces Pendency of Class Action Involving Purchasers of Rivian Automotive, Inc. Class A Common Stock
12/9 - 8:01 AM   - Leading Proxy Advisory Firm ISS Recommends TechPrecision Stockholders Vote FOR Both of Wynnefield Group's Director Nominees
12/9 - 7:01 AM   - Aircastle Delivers the First of Six 737MAX9 Aircraft to United Airlines
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.