ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: IHF, GDXJ

Thu, 18 Apr 20:15:06 GMT
GDX, TPAY: Big ETF Outflows

Thu, 18 Apr 14:53:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3M Company 4:02 p.m. 218.88
 1.24
 0.57%
176.87 220.28 24.62 8.89 126.03B 1.44 2.63%
Abbott Laboratories 4:00 p.m. 73.92
 1.04
 1.43%
56.81 80.74 56.43 1.31 129.84B 0.32 1.73%
Abiomed Inc 4:00 p.m. 256.56
 5.07
 2.02%
244.08 459.75 53.34 4.81 11.57B 0.00 NA%
Accuray Incorporated 4:00 p.m. 4.10
 0.09
 2.24%
3.165 5.40 NA -0.27 360.31M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 0.71
 0.0171
 2.35%
0.6334 1.74 NA -0.33 13.46M 0.00 NA%
Agilent Technologies Inc 4:01 p.m. 76.17
 0.74
 0.98%
60.42 82.27 21.52 3.54 24.19B 0.164 0.86%
Akers Biosciences Inc 3:58 p.m. 0.783
 0.0334
 4.46%
0.57 5.92 NA -3.04 9.77M 0.00 NA%
Alcon Inc Ordinary Shares 4:02 p.m. 55.33
 1.28
 2.26%
53.78 58.73 NA NA 27.04B 0.00 NA%
Align Technology Inc 4:00 p.m. 281.49
 7.81
 2.85%
177.925 398.8793 57.21 4.92 22.52B 0.00 NA%
Allied Healthcare Products Inc 3:15 p.m. 1.79
 0.04
 2.29%
1.6201 3.4835 NA -0.76 7.18M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.72
 0.07
 2.51%
1.55 3.65 NA -1.42 13.61M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 2.70
 0.02
 0.75%
1.18 4.21 NA -0.82 126.49M 0.00 NA%
American Shared Hospital Services 1:03 p.m. 2.66
 0.01
 0.38%
2.19 3.95 15.65 0.17 15.20M 0.0119 NA%
Angiodynamics Inc 4:00 p.m. 20.23
 1.08
 5.07%
18.11 25.48 43.04 0.47 752.88M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 31.64
 0.48
 1.54%
28.54 46.59 24.91 1.27 449.66M 0.00 NA%
Annidis Corp Common Shares Canada 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0074 NA -0.04 10995 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.72
 0.01
 0.37%
2.16 3.96 NA -0.04 436.65M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 3.55
 0.15
 4.41%
3.02 9.649 NA -2.31 77.79M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 3.85
 0.18
 4.91%
3.55 8.89 NA -0.28 131.05M 0.00 NA%
Atricure Inc 4:00 p.m. 27.14
 0.09
 0.33%
19.76 36.49 NA -0.62 1.05B 0.00 NA%
Atrion Corporation 4:00 p.m. 869.97
 6.47
 0.75%
560.65 948.0275 47.18 18.44 1.61B 1.35 0.62%
Aurora Spine Corp Com Canada 2:09 p.m. 0.2282
 0.0271
 10.62%
0.0847 0.3395 NA -0.01 9.39M 0.00 NA%
Aurora Spine Corporati 2:34 p.m. 0.305  UNCH  0.0% 0.105 0.45 NA -0.01 12.55M 0.00 NA%
Avanos Medical Inc 4:02 p.m. 42.12
 2.02
 4.58%
38 72.96 NA -0.18 2.00B 0.00 NA%
Avinger Inc 4:00 p.m. 0.5881
 0.044
 6.96%
0.18 2.44 NA -34.78 28.30M 0.00 NA%
Axogen Inc 4:00 p.m. 20.84
 0.16
 0.76%
14.13 56.8499 NA -0.6 811.61M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 18.99
 0.45
 2.43%
11.95 24.93 NA NA 528.70M 0.00 NA%
Baxter International Inc 4:00 p.m. 74.33
 0.06
 0.08%
61.05 82.25 24.86 2.99 37.99B 0.19 1.02%
Becton Dickinson and Company 4:00 p.m. 227.89
 2.02
 0.89%
208.62 265.87 70.12 3.25 61.32B 0.77 1.35%
Becton Dickinson and Company Depositary 4:00 p.m. 57.01
 0.45
 0.80%
54.669 67.71 NA NA 2.82B 0.7656 5.37%
Biolase Inc 4:00 p.m. 2.29
 0.17
 8.02%
0.91 2.87 NA -0.96 48.76M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 16.36
 0.14
 0.85%
6.92 26.35 116.86 0.14 305.14M 0.00 NA%
Biomerica Inc 4:00 p.m. 2.44
 0.04
 1.67%
1.60 4.33 NA -0.22 23.59M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 6.35
 0.08
 1.28%
3.50 7.875 NA -1.315 128.34M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 35.11
 0.20
 0.57%
27.91 41 29.50 1.19 48.82B 0.00 NA%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 11.25
 0.16
 1.44%
10.74 12.3899 NA NA 93.60M 0.00 NA%
Bruker Corporation 4:00 p.m. 38.17  UNCH  0.0% 26.10 40.25 33.48 1.14 5.98B 0.04 0.42%
Cantel Medical Corp 4:02 p.m. 64.58
 1.77
 2.67%
63.47 130.92 36.49 1.77 2.69B 0.10 0.31%
Cardiovascular Systems Inc 4:00 p.m. 34.16
 0.23
 0.68%
22.21 42.64 683.20 0.05 1.19B 0.00 NA%
Cerus Corporation 4:00 p.m. 5.75
 0.05
 0.86%
4.705 8.05 NA -0.44 787.48M 0.00 NA%
Cesca Therapeutics Inc 3:54 p.m. 0.2847
 0.0053
 1.83%
0.21 1.685 NA -2.16 6.31M 0.00 NA%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.55
 0.09
 3.66%
1.62 19.78 NA -3.27 13.59M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 3.74
 0.12
 3.11%
3.15 53.20 NA -42.139 7.74M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 1.03
 0.01
 0.98%
0.90 6.66 NA -0.5 17.53M 0.00 NA%
Conformis Inc 4:00 p.m. 2.68
 0.01
 0.37%
0.358 2.95 NA -0.74 182.02M 0.00 NA%
Conmed Corporation 4:00 p.m. 79.42
 1.15
 1.47%
56.905 84.38 56.30 1.41 2.24B 0.20 1.01%
Corindus Vascular Robotics Inc DE 4:00 p.m. 2.05
 0.03
 1.44%
0.7001 2.535 NA -0.22 29.49M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 2.84
 0.02
 0.71%
2.51 4.50 35.50 0.08 204.21M 0.00 NA%
Cryolife Inc 4:02 p.m. 27.55
 0.22
 0.79%
21.35 36.05 NA -0.08 1.02B 0.03 NA%
Cutera Inc 4:00 p.m. 16.57
 0.16
 0.97%
12.32 56.05 NA -2.23 232.22M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:59 p.m. 0.205
 0.0025
 1.23%
0.153 0.315 NA NA 23.03M 0.00 NA%
Cvr Medical Corp 3:59 p.m. 0.29
 0.005
 1.75%
0.21 0.425 NA NA 32.58M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 6.86
 0.18
 2.56%
6.70 14.95 NA -0.56 218.53M 0.00 NA%
Danaher Corporation 4:01 p.m. 126.77
 1.89
 1.51%
94.59 134.50 33.90 3.74 90.73B 0.17 0.54%
Dariohealth Corp 4:00 p.m. 0.7377
 0.0277
 3.90%
0.58 2.15 NA -0.78 27.16M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 49.73
 0.97
 1.99%
33.93 51.50 NA -4.51 11.13B 0.0875 0.70%
Dexcom Inc 4:00 p.m. 114.29
 2.91
 2.61%
72.035 156.16 NA -1.44 10.29B 0.00 NA%
Dynatronics Corporation 4:00 p.m. 2.01
 0.05
 2.43%
1.875 3.60 NA -0.32 16.61M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 4.74
 0.01
 0.21%
1.35 5.42 NA -0.06 137.45M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 177.26
 0.23
 0.13%
123 197.86 52.44 3.38 36.88B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 2.23
 0.03
 1.33%
1.23 3.30 NA -0.44 143.29M 0.00 NA%
Electrocore Inc 4:00 p.m. 6.40
 0.64
 11.11%
4.16 20.25 NA -1.61 188.46M 0.00 NA%
Electromed Inc 3:41 p.m. 5.66
 0.04
 0.70%
4.6001 7.33 24.61 0.23 47.45M 0.00 NA%
Endologix Inc 4:00 p.m. 5.79
 0.10
 1.70%
5.196 67.20 NA -9.1 59.91M 0.00 NA%
Endra Life Sciences Inc 3:56 p.m. 1.5299
 0.0701
 4.38%
1.36 5.75 NA -2.17 11.36M 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 23.33
 1.13
 5.09%
20.05 30.705 NA -1.11 475.68M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 12.83
 0.22
 1.69%
4.65 14.90 NA -1.49 885.13M 0.00 NA%
Fonar Corporation 4:00 p.m. 19.63
 0.23
 1.19%
18.98 30 6.68 2.94 124.80M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7
 0.08
 1.16%
3.58 8.8117 NA -0.91 395.31M 0.00 NA%
Glaukos Corporation 4:02 p.m. 69.45
 0.35
 0.51%
29.22 83.14 NA -0.37 2.51B 0.00 NA%
Globus Medical Inc Class A 4:02 p.m. 44.02
 0.26
 0.59%
38.01 57.83 28.58 1.54 4.34B 0.00 NA%
Guardant Health Inc 4:00 p.m. 70.51
 2.20
 3.03%
27.04 106.58 NA -1.02 6.06B 0.00 NA%
H Source Holdings Ltd 3:59 p.m. 0.065
 0.015
 18.75%
0.05 0.23 NA NA 7.17M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 1:26 p.m. 0.0569
 0.0069
 10.81%
0.0304 0.18 NA NA 6.27M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 82.12
 0.38
 0.47%
75.51 117.555 95.49 0.86 4.19B 0.00 NA%
Hamilton Thorne Ltd 3:31 p.m. 1.20
 0.03
 2.56%
0.80 1.28 NA NA 143.95M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 3:53 p.m. 0.89
 0.016
 1.83%
0.62 0.9549 NA NA 106.76M 0.00 NA%
Hancock Jaffe Laboratories Inc 4:00 p.m. 2.38
 0.1073
 4.72%
1.31 5.64 NA -1.27 33.70M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 4.11
 0.07
 1.73%
2.75 6.70 NA -0.12 154.81M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 2.92
 0.01
 0.34%
1.77 13.20 NA -1.26 74.46M 0.00 NA%
Henry Schein Inc 4:00 p.m. 61.50
 0.77
 1.27%
53.7103 71.4806 17.62 3.49 9.19B 0.00 NA%
Heska Corporation 4:00 p.m. 74.44
 1.04
 1.42%
71.50 114.50 100.59 0.74 576.33M 0.10 NA%
Hill-rom Holdings Inc 4:03 p.m. 95.62
 0.28
 0.29%
81.82 108.68 31.45 3.04 6.37B 0.21 0.88%
Histogenics Corporation 4:00 p.m. 0.194
 0.0061
 3.05%
0.08 3.05 NA -0.79 18.35M 0.00 NA%
Hologic Inc 4:00 p.m. 43.40
 0.03
 0.07%
35.10 48.82 NA -1.51 12.64B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 2.57  UNCH  0.0% 2.03 5.46 NA -0.68 73.52M 0.00 NA%
Icad Inc 4:00 p.m. 4.57
 0.01
 0.22%
2.425 6.10 NA -0.54 78.77M 0.00 NA%
Icu Medical Inc 4:00 p.m. 221.79
 3.53
 1.57%
210.94 321.70 166.76 1.33 4.57B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 218.49
 2.96
 1.37%
176.11 256.22 51.29 4.26 18.80B 0.00 NA%
Imaging Dynamics Compa 3:54 p.m. 0.02
 0.005
 33.33%
0.005 0.15 NA -0.15 1.18M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 1:06 p.m. 0.012
 0.053
 81.54%
0.0026 0.0948 NA -0.15 706292 0.00 NA%
Infusystems Holdings Inc 3:59 p.m. 4.61
 0.02
 0.44%
2.5458 5.21 NA -0.05 90.25M 0.00 NA%
Inogen Inc 4:00 p.m. 78.69
 1.22
 1.53%
77.14 287.79 34.21 2.3 1.73B 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 3.73
 0.01
 0.27%
3.02 6.30 NA -1.05 364.15M 0.00 NA%
Inspire Medical Systems Inc 4:03 p.m. 47.07
 1.92
 3.92%
22.50 64.34 NA -1.02 1.10B 0.00 NA%
Inspiremd Inc 4:00 p.m. 4.49
 0.36
 7.42%
4.01 82 NA -16.468 6.10M 0.00 NA%
Insulet Corporation 4:00 p.m. 82.13
 0.59
 0.71%
70.80 108.905 1642.60 0.05 4.90B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 70.89
 0.61
 0.85%
54.20 92.615 49.23 1.44 2.31B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 51.14
 0.995
 1.98%
42.14 67.50 71.03 0.72 4.36B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 29.06
 0.18
 0.62%
25.09 42.95 NA -0.76 895.12M 0.00 NA%
Intricon Corporation 4:00 p.m. 26.02
 0.18
 0.70%
20.95 76.80 40.66 0.64 226.58M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 528.06
 3.06
 0.58%
429.035 589.32 55.64 9.49 60.92B 0.00 NA%
Invacare Corporation 4:02 p.m. 6.68
 0.21
 3.05%
3.05 20 NA -1.33 225.84M 0.0125 0.75%
Invivo Therapeutics Holdings Corp 4:00 p.m. 1.53
 0.08
 5.52%
1.34 15.19 NA -4.69 14.25M 0.00 NA%
Iradimed Corporation 4:00 p.m. 26.09
 0.07
 0.27%
14.75 38.777 50.17 0.52 286.91M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 68.92
 0.51
 0.75%
56.031 98.37 NA -2.02 1.69B 0.00 NA%
Iridex Corporation 3:09 p.m. 5.16
 0.19
 3.82%
3.72 9.48 NA -1.05 70.35M 0.00 NA%
Isoray Inc DE 3:50 p.m. 0.39
 0.0039
 0.99%
0.2691 0.72 NA -0.1 26.26M 0.00 NA%
Itamar Medical LTD. - American Depositor 1:35 p.m. 11.637
 0.203
 1.71%
10.36 14 NA -0.3 129.52M 0.00 NA%
Kewaunee Scientific Corporation 3:59 p.m. 21.60
 0.20
 0.92%
20.21 38.80 14.21 1.52 59.33M 0.19 3.52%
Koninklijke Philips N.V. NY Registry Sha 4:02 p.m. 39.75
 0.02
 0.05%
32.98 46.67 30.58 1.3 36.34B 0.9394 2.36%
Led Medical Diagnostic 9:41 a.m. 0.35  UNCH  0.0% 0.29 0.56 NA -0.02 13.50M 0.00 NA%
Led Medical Diagnostics Inc Common Share 3:25 p.m. 0.268  UNCH  0.0% 0.203 0.4332 NA -0.02 10.34M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 27.24
 0.18
 0.67%
21.79 41.28 24.11 1.13 535.18M 0.085 1.25%
Lianluo Smart Ltd 2:45 p.m. 1.4068
 0.0058
 0.41%
0.84 2.40 NA -0.38 24.74M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 9.01
 0.05
 0.56%
8.33 38.46 NA -3.52 140.85M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 66.99
 0.04
 0.06%
65.66 131.54 NA -3.68 3.23B 0.00 NA%
Masimo Corporation 4:00 p.m. 122.47
 0.18
 0.15%
88.09 141.05 35.50 3.45 6.53B 0.00 NA%
Medifocus Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.01 4.62M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 12:23 p.m. 0.02
 0.0038
 23.46%
0.0061 0.031 NA -0.01 3.70M 0.00 NA%
Medigus LTD. - American Depositary Share 4:00 p.m. 2.80
 0.15
 5.08%
2.14 7.08 NA -3.76 10.63M 0.00 NA%
Medmira Inc 2:02 p.m. 0.015
 0.005
 25.00%
0.005 0.025 NA -0.01 9.88M 0.00 NA%
Medmira Inc Ordinary Shares 10:11 a.m. 0.01
 0.0079
 376.19%
0.0021 0.025 NA -0.01 6.58M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:01 p.m. 84.22
 0.51
 0.60%
78.2899 100.15 23.33 3.61 112.95B 0.50 2.37%
Medx Health Corp 3:06 p.m. 0.165
 0.005
 3.12%
0.125 0.25 NA NA 22.77M 0.00 NA%
Medx Health Corp Common Shares Canada 9:30 a.m. 0.11  UNCH  0.0% 0.098 0.1989 NA NA 15.18M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 12.50
 0.01
 0.08%
12.30 19.84 20.83 0.6 531.12M 0.125 4.00%
Merit Medical Systems Inc 4:00 p.m. 57.66
 0.14
 0.24%
44.05 66.34 73.92 0.78 3.17B 0.00 NA%
Microbot Medical Inc 4:00 p.m. 7.55
 0.33
 4.19%
1.38 15.30 NA -2.14 32.52M 0.00 NA%
Micron Solutions Inc 3:50 p.m. 2.6312
 0.0088
 0.33%
2.35 3.96 NA -0.39 7.56M 0.03 NA%
Milestone Scientific Inc 3:59 p.m. 0.3789
 0.0069
 1.85%
0.26 1.10 NA -0.28 15.48M 0.00 NA%
Misonix Inc 4:00 p.m. 17.29
 0.32
 1.89%
9.65 21.45 NA -0.36 163.58M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 3.75
 0.05
 1.32%
2.3401 10.66 NA -1.31 80.44M 0.00 NA%
Myomo Inc 4:00 p.m. 1.21
 0.03
 2.54%
1.15 4.30 NA -0.84 20.67M 0.00 NA%
Nanovibronix Inc 4:00 p.m. 3.83
 0.05
 1.29%
2.81 5 NA -0.72 15.61M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 28.38
 0.25
 0.87%
25.69 46.63 94.60 0.3 2.22B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 24.04
 0.21
 0.88%
23.575 37.95 NA -0.69 816.31M 0.00 NA%
Nemaura Medical Inc 4:00 p.m. 1.04
 0.01
 0.97%
0.80 3.98 NA -0.02 215.96M 0.00 NA%
Neovasc Inc 3:59 p.m. 0.70
 0.01
 1.45%
0.50 6.50 NA -16.46 43.39M 0.00 NA%
Neovasc Inchares 3:59 p.m. 0.5181
 0.0219
 4.06%
0.372 5.14 NA -16.46 32.11M 0.00 NA%
Neurometrix Inc 4:00 p.m. 0.96
 0.0222
 2.26%
0.60 1.77 NA -0.97 7.57M 0.00 NA%
Neuronetics Inc 4:00 p.m. 15.56
 0.01
 0.06%
13.26 39.39 NA -1.36 283.59M 0.00 NA%
Nevro Corp 4:02 p.m. 65.58
 0.11
 0.17%
34.75 94.34 NA -1.64 1.99B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 42.22
 0.86
 2.00%
23.61 56.67 NA -0.69 4.04B 0.00 NA%
Nuvasive Inc 4:00 p.m. 53.69
 0.19
 0.35%
43.51 72.41 223.71 0.24 2.78B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 9.71
 0.15
 1.52%
9.60 25.17 NA -3.19 172.76M 0.00 NA%
Obalon Therapeutics Inc 3:54 p.m. 0.4685
 0.0435
 8.50%
0.46 4.4114 NA -1.96 11.01M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 9.57
 0.02
 0.21%
9.1505 18.45 29.00 0.33 593.83M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 52.54
 0.22
 0.42%
48 68.09 72.97 0.72 1.00B 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 36.40
 0.29
 0.79%
17.97 47.82 NA -0.96 534.44M 0.00 NA%
Owens & Minor Inc 4:02 p.m. 3.38
 0.24
 6.63%
3.35 19.16 NA -7.28 213.01M 0.0025 0.30%
Pacific Biosciences of California Inc 4:00 p.m. 7.39
 0.13
 1.79%
2.21 7.84 NA -0.76 1.12B 0.00 NA%
Patterson Companies Inc 4:00 p.m. 21.34
 0.34
 1.62%
18.94 26.60 25.71 0.83 2.03B 0.26 4.87%
Pavmed Inc 4:00 p.m. 1.17
 0.04
 3.31%
0.86 1.799 NA -0.54 31.82M 0.00 NA%
Penumbra Inc 4:02 p.m. 128.97
 2.14
 1.69%
110.84 167.35 716.50 0.18 4.47B 0.00 NA%
Precision Therapeutics Inc 3:54 p.m. 0.7807
 0.0308
 4.11%
0.60 1.58 NA -0.79 12.33M 0.00 NA%
Presbia Plc - Ordinary Shares 3:47 p.m. 0.5535
 0.0015
 0.27%
0.2825 5.50 NA -0.5 9.54M 0.00 NA%
Pro-dex Inc 3:59 p.m. 15.18
 0.15
 1.00%
6.05 16.3052 20.51 0.74 62.89M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 15.58
 0.02
 0.13%
8.4121 21.7149 NA -2.2 322.67M 0.00 NA%
Quanterix Corporation 4:00 p.m. 21.92
 0.63
 2.96%
12.9975 26.48 NA -1.43 492.35M 0.00 NA%
Quidel Corporation 4:00 p.m. 59.48
 0.36
 0.60%
44.27 77.63 31.98 1.86 2.37B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 8.21
 0.15
 1.79%
3.69 11.15 NA -1.97 533.91M 0.00 NA%
RA Medical Systems Inc 4:02 p.m. 4.05
 0.01
 0.25%
3.335 22 NA -2.55 51.39M 0.00 NA%
Resmed Inc 4:01 p.m. 99.22
 1.85
 1.90%
90.64 118.50 31.80 3.12 14.22B 0.37 1.49%
Restoration Robotics Inc 3:59 p.m. 0.6439
 0.0038
 0.59%
0.352 5.15 NA -0.86 26.19M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 0.6903
 0.0403
 6.20%
0.541 1.34 NA -0.09 22.55M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 3.43
 0.20
 5.51%
3.27 33.75 NA -0.59 251.05M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 4.75  UNCH  0.0% 2.19 6.88 NA -0.61 271.22M 0.00 NA%
Rti Surgical Holdings Inc 4:00 p.m. 4.92
 0.11
 2.29%
3.511 6.15 NA -0.05 361.96M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 13.14
 0.44
 3.46%
10.27 20.75 NA -2.18 248.08M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 0.92
 0.08
 8.00%
0.6351 2.25 NA -0.53 114.26M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 1.95
 0.07
 3.46%
1.93 5.29 NA -0.6 345.07M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 6.16
 0.09
 1.44%
5.31 9.23 NA -0.14 101.05M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 30.12
 0.14
 0.47%
24.58 43.39 NA -1.53 771.56M 0.00 NA%
Si-bone Inc 4:00 p.m. 15.13
 0.78
 4.90%
14.08 23.03 NA -0.76 368.20M 0.00 NA%
Sientra Inc 4:00 p.m. 7.52
 0.14
 1.83%
7.10 26.79 NA -3.25 219.67M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 33.99
 1.49
 4.58%
30.87 39.505 NA -14.5 975.91M 0.00 NA%
Sintx Technologies Inc 3:52 p.m. 0.2002
 0.0098
 4.67%
0.16 4.12 NA -2.16 4.36M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 9:58 a.m. 19.60
 0.48
 2.39%
16.51 20.08 22.25 0.881 17.15B 0.22 2.24%
Smith & Nephew Snats Inc 4:02 p.m. 37.99
 0.40
 1.04%
32.215 40.78 23.31 1.63 16.62B 0.44 2.32%
Soliton Inc 4:00 p.m. 11.89
 1.32
 9.99%
4.12 15 NA -0.52 173.75M 0.00 NA%
Spectral Med Inc Ordinary Shares 9:30 a.m. 0.2821
 0.0061
 2.21%
0.163 0.3674 NA -0.02 63.64M 0.00 NA%
Spectral Medical Inc 3:31 p.m. 0.38
 0.01
 2.70%
0.20 0.495 NA -0.02 85.72M 0.06 NA%
Sqi Diagnostics Inc 3:54 p.m. 0.14
 0.02
 16.67%
0.05 0.245 NA -0.06 26.13M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 10:30 a.m. 0.0988
 0.0433
 78.02%
0.044 0.1259 NA -0.06 18.44M 0.00 NA%
Staar Surgical Company 4:00 p.m. 31.21
 0.91
 2.83%
15.40 54 283.73 0.11 1.38B 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:02 p.m. 122.83
 2.34
 1.94%
93.50 129.87 39.12 3.14 10.39B 0.34 1.11%
Strata Skin Sciences Inc 4:00 p.m. 2.72
 0.04
 1.45%
1.16 3.8782 NA -0.68 81.45M 0.00 NA%
Stryker Corporation 4:02 p.m. 180.26
 0.02
 0.01%
144.75 199.85 19.30 9.34 67.26B 0.52 1.15%
Surmodics Inc 4:00 p.m. 40.51
 0.22
 0.55%
34.055 82.35 NA -0.13 546.17M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 2.52
 0.12
 4.54%
2.47 9.98 NA -1.26 111.69M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 48.28
 1.86
 3.71%
32.81 76.63 141.94 0.34 908.15M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 54.41
 0.90
 1.63%
6.76 74.81 NA -2.55 3.16B 0.00 NA%
Teleflex Incorporated 4:02 p.m. 277.05
 0.70
 0.25%
226.0233 309.99 65.96 4.2 12.76B 0.34 0.49%
The Cooper Companies Inc 4:02 p.m. 281.22
 1.93
 0.69%
220.90 302.36 38.26 7.35 13.88B 0.03 0.02%
Theralase Technologies 3:59 p.m. 0.49
 0.04
 7.55%
0.195 0.60 NA -0.03 70.99M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:58 p.m. 0.3739
 0.0261
 6.53%
0.148 0.45 NA -0.03 54.17M 0.00 NA%
Therma Bright Inc 3:52 p.m. 0.04  UNCH  0.0% 0.02 0.07 NA NA 6.55M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 9:30 a.m. 0.0254
 0.0024
 8.63%
0.0099 0.029 NA NA 4.16M 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 2.27
 0.15
 6.20%
1.05 7.75 NA -1.86 70.71M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 3:45 p.m. 0.0386
 0.0002
 0.52%
0.032 0.058 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 3:58 p.m. 0.065
 0.0027
 4.33%
0.0581 0.1198 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 2.07
 0.03
 1.47%
1.65 6.98 NA -0.3 449.27M 0.00 NA%
Trinity Biotech Plc - American Depositar 3:59 p.m. 2.94
 0.0921
 3.23%
2.13 5.25 NA -1.86 61.53M 0.22 7.48%
Ts03 Inc Trust Units 2:52 p.m. 0.2672
 0.0232
 9.51%
0.241 0.85 NA -0.18 24.97M 0.00 NA%
Tso3 Inc 3:59 p.m. 0.34  UNCH  0.0% 0.32 1.15 NA -0.18 31.78M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 86.24
 1.28
 1.51%
73.98 117.65 17.42 4.95 321.04M 0.275 1.28%
Valeritas Holdings Inc 4:00 p.m. 0.302
 0.0015
 0.49%
0.281 4.44 NA -1.71 31.07M 0.00 NA%
Vapotherm Inc 4:01 p.m. 17.68
 0.38
 2.20%
14.70 22.2896 NA -2.65 306.68M 0.00 NA%
Varian Medical Systems Inc 4:03 p.m. 130.78
 0.88
 0.67%
101.42 142.50 33.03 3.96 11.87B 0.00 NA%
Ventripoint Diagnostic 3:15 p.m. 0.13  UNCH  0.0% 0.12 0.51 NA NA 7.87M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:15 p.m. 0.096
 0.0114
 10.62%
0.0948 0.3878 NA NA 5.81M 0.00 NA%
Vermillion Inc 3:59 p.m. 1.32
 0.02
 1.49%
0.2701 1.57 NA -0.18 99.70M 0.00 NA%
Viewray Inc 4:00 p.m. 7.01
 0.24
 3.31%
4.86 13.21 NA -0.98 677.65M 0.00 NA%
Vigil Health Solutions 9:52 a.m. 0.315
 0.015
 4.54%
0.285 0.69 NA NA 5.73M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 9:30 a.m. 0.244
 0.003
 1.25%
0.241 0.482 NA NA 4.44M 0.00 NA%
Viveve Medical Inc 3:59 p.m. 0.5319
 0.0481
 8.29%
0.49 4.34 NA -1.61 24.73M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 27.80
 0.16
 0.57%
19.01 32.575 NA -1.5 3.50B 0.00 NA%
Xtant Medical Holdings Inc 3:35 p.m. 3
 0.10
 3.23%
1.61 8.2001 NA -5.97 39.49M 0.00 NA%
Zecotek Photonics Inc 10:00 a.m. 0.035  UNCH  0.0% 0.03 0.25 NA -0.04 5.77M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 10:19 a.m. 0.029  UNCH  0.0% 0.0201 0.195 NA -0.04 4.78M 0.00 NA%
Zimmer Biomet Holdings Inc 4:01 p.m. 120
 0.31
 0.26%
96.99 134.55 NA -1.86 24.55B 0.24 0.80%
Zosano Pharma Corporation 4:00 p.m. 3.40
 0.09
 2.58%
1.85 6.65 NA -3.74 57.71M 0.00 NA%
Zynex Inc 4:00 p.m. 5.31
 0.01
 0.19%
4.25 5.90 18.96 0.28 171.18M 0.07 1.32%

MEDICAL SUPPLY STOCKS — Related News

4/19 - 5:01 AM   - Precision CMO to Kick Off the 8th Digital Marketing for Medical Devices West Conference
4/19 - 1:00 AM   - Mercy Medical Center Ranked Among "America's Best Midsize Employers" for 3rd Consecutive Year by FORBES Magazine
4/18 - 8:35 PM   - INVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a Class Action Lawsuit Has Been Filed Against Apyx Medical Corporation and Encourages Investors to Contact the Firm Before June 17
4/18 - 7:16 PM   - Kountable CEO Talks with UNOPS Head of Global Innovation and Technology about Its Vital Role in Improving Supply Chain Access at BootstrapLabs AI Conference
4/18 - 7:15 PM   - Kountable CEO Talks with UNOPS Head of Global Innovation and Technology about Its Vital Role in Improving Supply Chain Access at BootstrapLabs AI Conference
4/18 - 4:58 PM   - Medical Economics® Releases 90th Annual Physician Report
4/18 - 4:01 PM   - Innovus Pharma Announces FDA Approval of New ANDA for Supply of FlutiCare®
4/18 - 4:01 PM   - SDI Launches ZEUS Platform to Enable Digital Supply Chain
4/18 - 3:03 PM   - INVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Apyx Medical Corporation Investors (APYX)
4/18 - 1:42 PM   - Medical Economics® Releases 90th Annual Physician Report
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.