ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SPGI, GIS, MKC, FCX, SNX

Wed, 26 Jun 18:27:28 GMT
GDX, BJUN: Big ETF Outflows

Wed, 26 Jun 14:50:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3M Company 4:03 p.m. 171.88
 0.15
 0.09%
159.35 219.75 18.23 9.43 99.08B 1.44 3.35%
Abbott Laboratories 4:00 p.m. 82.96
 1.28
 1.52%
60.32 85.45 56.82 1.46 146.36B 0.32 1.54%
Abiomed Inc 4:00 p.m. 251.62
 5.44
 2.12%
228 459.75 44.85 5.61 11.35B 0.00 NA%
Accuray Incorporated 4:00 p.m. 3.79  UNCH  0.0% 3 5.40 NA -0.18 333.61M 0.00 NA%
Aethlon Medical Inc 3:52 p.m. 0.3586
 0.0036
 0.99%
0.30 1.74 NA -0.33 6.80M 0.00 NA%
Agilent Technologies Inc 4:01 p.m. 72.14
 0.37
 0.51%
60.42 82.27 20.79 3.47 22.80B 0.164 0.91%
Ait Therapeutics Inc 4:00 p.m. 5.16
 0.04
 0.77%
3.1101 6.249 NA -1.78 46.08M 0.00 NA%
Akers Biosciences Inc 3:56 p.m. 0.43
 0.0597
 12.19%
0.40 3.92 NA -0.8 5.37M 0.00 NA%
Alcon Inc Ordinary Shares 4:02 p.m. 60.04
 1.08
 1.83%
53.78 63.73 NA NA 29.34B 0.00 NA%
Align Technology Inc 4:00 p.m. 268.08
 7.94
 2.88%
177.925 398.8793 57.90 4.63 21.45B 0.00 NA%
Allied Healthcare Products Inc 2:52 p.m. 1.7915  UNCH  0.0% 1.4306 3.05 NA -0.76 7.19M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 4.29
 0.22
 5.41%
1.18 4.85 NA -1.28 201.02M 0.00 NA%
American Shared Hospital Services 3:40 p.m. 2.95
 0.02
 0.67%
2.19 3.95 18.44 0.16 16.86M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 19.25
 0.52
 2.63%
18.11 25.48 160.42 0.12 716.41M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 38.72
 0.11
 0.28%
29.01 44.95 18.80 2.06 550.09M 0.00 NA%
Annidis Corp Common Shares Canada 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0074 NA -0.04 10995 0.00 NA%
Antares Pharma Inc 4:00 p.m. 3.08
 0.06
 1.91%
2.455 3.96 NA -0.03 500.87M 0.00 NA%
Apollo Endosurgery Inc 3:49 p.m. 3.44
 0.02
 0.58%
3.02 9.649 NA -1.95 75.41M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 5.74
 0.14
 2.38%
3.55 8.89 NA -0.35 194.69M 0.00 NA%
Atricure Inc 4:00 p.m. 29.28
 1.04
 3.43%
26.11 36.49 NA -0.47 1.13B 0.00 NA%
Atrion Corporation 4:00 p.m. 837.83
 34.17
 3.92%
588.65 948.0275 44.24 18.94 1.55B 1.35 0.64%
Aurora Spine Corp Com Canada 10:02 a.m. 0.325
 0.003
 0.92%
0.1163 0.3395 16.25 0.02 13.37M 0.00 NA%
Aurora Spine Corporati 3:31 p.m. 0.45
 0.015
 3.45%
0.15 0.45 NA NA 18.51M 0.00 NA%
Avanos Medical Inc 4:02 p.m. 42.56
 0.53
 1.23%
37.07 72.96 NA -0.37 2.02B 0.00 NA%
Avinger Inc 4:00 p.m. 3.32
 0.17
 4.87%
1.80 18.50 NA NA 213.13M 0.00 NA%
Axogen Inc 4:00 p.m. 19.60
 0.18
 0.93%
14.13 56.8499 NA -0.68 763.32M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 36.84
 0.37
 0.99%
11.95 38.78 NA -1.22 1.04B 0.00 NA%
Baxter International Inc 4:00 p.m. 80.62
 1.11
 1.36%
61.05 82.80 27.33 2.95 41.13B 0.22 1.09%
Becton Dickinson and Company 4:00 p.m. 248.11
 0.11
 0.04%
208.62 265.87 73.62 3.37 66.92B 0.77 1.24%
Becton Dickinson and Company Depositary 4:00 p.m. 61.30
 0.03
 0.05%
54.669 67.71 NA NA 3.03B 0.7656 5.03%
Biolase Inc 4:00 p.m. 1.46  UNCH  0.0% 0.91 2.87 NA -1.03 31.09M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 15.85
 0.65
 4.28%
9.15 26.35 113.21 0.14 297.97M 0.00 NA%
Biomerica Inc 3:59 p.m. 2.55
 0.03
 1.19%
1.60 4.20 NA -0.26 24.65M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 8.86
 0.12
 1.37%
3.50 9.97 NA -1.35 185.57M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 41.39
 0.33
 0.79%
31.56 42.40 32.34 1.28 57.56B 0.00 NA%
Brainsway LTD. - American Depositary Sha 3:58 p.m. 10.38
 0.0753
 0.73%
8 12.3899 NA -0.6 115.41M 0.00 NA%
Bruker Corporation 4:00 p.m. 48.27
 0.09
 0.19%
26.10 49.33 40.91 1.18 7.57B 0.04 0.33%
Cantel Medical Corp 4:02 p.m. 76.37
 1.57
 2.10%
63.47 99.6839 50.24 1.52 3.19B 0.10 0.26%
Cardiovascular Systems Inc 4:00 p.m. 41.61
 0.03
 0.07%
24.84 45.614 693.50 0.06 1.45B 0.00 NA%
Cerus Corporation 4:00 p.m. 4.80
 0.09
 1.84%
4.485 8.05 NA -0.47 661.61M 0.00 NA%
Cesca Therapeutics Inc 4:00 p.m. 2.63
 0.08
 2.95%
2.10 5.25 NA -21.6 62.20M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.1854
 0.0046
 0.21%
1.62 4.50 NA -2.22 11.65M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 2.98
 0.14
 4.49%
2.86 33.74 NA -41.429 6.76M 0.00 NA%
Co-diagnostics Inc 3:46 p.m. 0.7651
 0.0151
 2.01%
0.694 4.30 NA -0.48 13.02M 0.00 NA%
Conformis Inc 4:00 p.m. 3.88
 0.04
 1.04%
0.358 4.83 NA -0.64 263.31M 0.00 NA%
Conmed Corporation 4:00 p.m. 83.63
 1.45
 1.70%
56.905 87.72 77.44 1.08 2.36B 0.20 0.96%
Corindus Vascular Robotics Inc DE 3:59 p.m. 3
 0.06
 1.96%
0.78 3.35 NA -0.22 620.10M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 2.92
 0.03
 1.04%
2.51 4.50 48.67 0.06 208.54M 0.00 NA%
Cryolife Inc 4:02 p.m. 29.64
 0.03
 0.10%
23.99 36.05 1482.00 0.02 1.11B 0.03 NA%
Cutera Inc 4:00 p.m. 19.47
 0.21
 1.09%
12.32 44.85 NA -2.65 273.30M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:55 p.m. 0.26
 0.012
 4.84%
0.10 0.30 NA NA 30.32M 0.00 NA%
Cvr Medical Corp 3:40 p.m. 0.31  UNCH  0.0% 0.195 0.39 NA NA 36.15M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 6.66
 0.19
 2.94%
5.84 14.95 NA -0.61 214.78M 0.00 NA%
Danaher Corporation 4:02 p.m. 140.91
 1.29
 0.91%
94.59 144.57 41.57 3.39 100.88B 0.17 0.48%
Dariohealth Corp 3:59 p.m. 0.473
 0.027
 5.40%
0.42 1.45 NA -0.78 17.98M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 57.61
 0.28
 0.48%
33.93 59.40 NA -4.67 13.48B 0.0875 0.61%
Dexcom Inc 4:00 p.m. 141.53
 1.99
 1.39%
90.61 157.50 NA -1.47 12.89B 0.00 NA%
Dynatronics Corporation 10:40 a.m. 1.73
 0.079
 4.79%
1.21 3.60 NA -0.32 14.56M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:59 p.m. 2.77
 0.12
 4.53%
1.35 5.42 277.00 0.01 80.32M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 187.05
 4.91
 2.56%
134.53 197.86 52.10 3.59 39.00B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.01
 0.79%
1.18 3.30 NA -0.41 94.97M 0.00 NA%
Electrocore Inc 4:00 p.m. 1.78
 0.05
 2.89%
1.49 19.03 NA -2.07 52.74M 0.00 NA%
Electromed Inc 3:37 p.m. 5.20
 0.0355
 0.69%
4.66 7.33 22.61 0.23 43.72M 0.00 NA%
Endologix Inc 4:00 p.m. 7.62
 0.25
 3.18%
5.196 59.30 NA -8.72 127.92M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 1.92
 0.12
 5.88%
0.8999 5.75 NA -2.17 14.25M 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 21
 0.62
 2.87%
20.05 30.705 NA -1.27 428.59M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 12.02
 0.01
 0.08%
5.46 14.90 NA -1.6 829.62M 0.00 NA%
Fonar Corporation 4:00 p.m. 20.83
 1.97
 8.64%
18.85 28.80 6.97 2.99 132.43M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 6.22
 0.06
 0.95%
3.58 8.8117 NA -0.92 354.72M 0.00 NA%
Glaukos Corporation 4:02 p.m. 74.35
 0.15
 0.20%
36.89 83.14 NA -0.34 2.71B 0.00 NA%
Globus Medical Inc Class A 4:02 p.m. 42.33
 0.23
 0.54%
38.01 57.83 28.60 1.48 4.19B 0.00 NA%
Guardant Health Inc 4:00 p.m. 82.70
 3.93
 4.54%
27.04 106.58 NA -1.15 7.20B 0.00 NA%
H Source Holdings Ltd 3:59 p.m. 0.06
 0.01
 20.00%
0.03 0.23 NA NA 3.78M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:37 p.m. 0.0454
 0.0064
 16.41%
0.0241 0.18 NA NA 2.86M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 116.63
 0.03
 0.03%
80.235 119.85 112.14 1.04 5.98B 0.00 NA%
Hamilton Thorne Ltd 2:15 p.m. 1.10
 0.02
 1.79%
0.85 1.28 NA NA 132.42M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 1:47 p.m. 0.8549
 0.0354
 3.98%
0.62 0.9549 NA NA 102.91M 0.00 NA%
Hancock Jaffe Laboratories Inc 3:57 p.m. 1
 0.0547
 5.79%
0.87 4.20 NA -0.86 14.31M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 1.93
 0.06
 3.02%
1.915 6.70 NA -0.02 72.74M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 2.36
 0.18
 7.09%
1.77 10.76 NA -1.25 60.18M 0.00 NA%
Henry Schein Inc 4:00 p.m. 68.89
 0.43
 0.62%
55.3065 72.81 20.50 3.36 10.27B 0.00 NA%
Heska Corporation 4:00 p.m. 82.07
 0.01
 0.01%
68.74 114.50 149.22 0.55 636.10M 0.10 NA%
Hill-rom Holdings Inc 4:02 p.m. 102.58
 2.02
 1.93%
81.82 108.68 30.53 3.36 6.85B 0.21 0.82%
Histogenics Corporation 4:00 p.m. 0.1872
 0.0088
 4.49%
0.08 3 NA -0.63 17.71M 0.00 NA%
Hologic Inc 4:00 p.m. 47.55
 0.78
 1.61%
37.47 49.78 NA -0.05 12.75B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 1.69
 0.01
 0.59%
1.65 5.46 NA -0.6 48.41M 0.00 NA%
Icad Inc 4:00 p.m. 6.65
 0.37
 5.89%
2.425 7.22 NA -0.56 128.09M 0.00 NA%
Icu Medical Inc 4:00 p.m. 245.53
 3.72
 1.49%
210.94 321.70 97.05 2.53 5.06B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 269.89
 1.42
 0.52%
176.11 278.61 60.92 4.43 23.22B 0.00 NA%
Imaging Dynamics Compa 3:22 p.m. 0.025  UNCH  0.0% 0.005 0.15 NA NA 1.47M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 1:06 p.m. 0.012
 0.053
 81.54%
0.0026 0.0948 NA -0.08 706292 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 4.43
 0.05
 1.12%
2.8499 5.21 NA -0.11 87.28M 0.00 NA%
Inogen Inc 4:00 p.m. 64.32
 3.64
 5.36%
62.315 287.79 31.22 2.06 1.41B 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 3.02
 0.50
 19.84%
2.15 6.30 NA -1 296.06M 0.00 NA%
Inspire Medical Systems Inc 4:04 p.m. 58.43
 0.55
 0.93%
34.81 64.34 NA -1.07 1.39B 0.00 NA%
Inspiremd Inc 4:00 p.m. 3.60
 0.04
 1.10%
3 44 NA -16.468 4.89M 0.00 NA%
Insulet Corporation 4:00 p.m. 115.29
 0.77
 0.66%
70.80 122.19 501.26 0.23 6.88B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 82.67
 0.83
 0.99%
63.50 92.615 49.50 1.67 2.70B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 52.85
 1.19
 2.20%
42.14 66.41 55.05 0.96 4.52B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 22.43
 0.10
 0.44%
22.10 38.25 NA -0.9 700.85M 0.00 NA%
Intricon Corporation 4:00 p.m. 22.30
 0.32
 1.42%
20.95 76.80 34.84 0.64 194.84M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 513.72
 6.81
 1.31%
430.24 589.32 53.46 9.61 59.31B 0.00 NA%
Invacare Corporation 4:02 p.m. 4.81
 0.03
 0.62%
3.05 19.50 NA -1.32 162.38M 0.0125 1.06%
Invivo Therapeutics Holdings Corp 3:56 p.m. 0.7555
 0.0215
 2.77%
0.652 2.75 NA -4.69 7.03M 0.00 NA%
Iradimed Corporation 4:00 p.m. 19.71
 0.75
 3.67%
19.06 38.777 32.85 0.6 219.91M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 75.81
 1.61
 2.08%
58.99 98.37 NA -1.88 1.87B 0.00 NA%
Iridex Corporation 3:32 p.m. 4.41
 0.09
 2.00%
3.72 9.48 NA -0.97 60.14M 0.00 NA%
Isoray Inc DE 3:53 p.m. 0.4199
 0.0007
 0.17%
0.2691 0.72 NA -0.1 28.28M 0.00 NA%
Kewaunee Scientific Corporation 3:52 p.m. 18.59
 0.0397
 0.21%
16.1778 37.335 12.23 1.52 51.06M 0.19 4.09%
Koninklijke Philips N.V. NY Registry Sha 4:02 p.m. 42.83
 0.04
 0.09%
32.98 46.67 25.49 1.68 39.01B 0.9612 2.24%
Led Medical Diagnostic 10:13 a.m. 0.35
 0.01
 2.78%
0.30 0.56 NA NA 13.21M 0.00 NA%
Led Medical Diagnostics Inc Common Share 10:13 a.m. 0.261
 0.0051
 1.92%
0.203 0.4332 NA -0.02 9.85M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 27.26
 0.30
 1.09%
21.79 38.995 24.56 1.11 536.24M 0.085 1.22%
Lianluo Smart Ltd 3:58 p.m. 1.25
 0.18
 16.82%
0.84 2.18 NA -0.38 22.26M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 7.96
 0.42
 5.01%
7.88 38.46 NA -2.54 148.39M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 71.94
 0.82
 1.13%
64.80 131.54 NA -4.36 3.55B 0.00 NA%
Masimo Corporation 4:00 p.m. 141.80
 2.60
 1.80%
96.14 148.63 40.40 3.51 7.56B 0.00 NA%
Medifocus Inc 10:37 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 3.70M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 9:35 a.m. 0.0201
 0.0101
 101.00%
0.0061 0.031 NA -0.02 3.72M 0.00 NA%
Medigus LTD. - American Depositary Share 4:00 p.m. 2.28
 0.02
 0.87%
2.11 6.72 NA -3.76 8.66M 0.00 NA%
Medmira Inc 3:07 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 3.29M 0.00 NA%
Medmira Inc Ordinary Shares 3:10 p.m. 0.002
 0.0006
 23.08%
0.002 0.0122 NA -0.01 1.32M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:01 p.m. 97.22
 1.68
 1.70%
81.6637 100.15 28.51 3.41 130.39B 0.54 2.22%
Medx Health Corp 11:44 a.m. 0.135
 0.005
 3.57%
0.125 0.18 NA NA 18.99M 0.00 NA%
Medx Health Corp Common Shares Canada 10:21 a.m. 0.111
 0.015
 15.62%
0.096 0.1313 NA NA 15.61M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 11.31
 0.08
 0.70%
10.77 19.84 17.67 0.64 480.55M 0.125 4.45%
Merit Medical Systems Inc 4:00 p.m. 58.13
 0.72
 1.22%
49.42 66.34 74.53 0.78 3.20B 0.00 NA%
Microbot Medical Inc 3:59 p.m. 4.98
 0.0619
 1.26%
1.38 13.74 NA -2.35 21.45M 0.00 NA%
Micron Solutions Inc 4:00 p.m. 2.48
 0.05
 2.06%
2.3015 3.96 NA -0.39 7.12M 0.03 NA%
Milestone Scientific Inc 3:47 p.m. 0.3374
 0.0024
 0.71%
0.26 0.9201 NA -0.17 13.78M 0.00 NA%
Misonix Inc 4:00 p.m. 23.89
 0.99
 3.98%
12.20 26.41 NA -0.36 230.33M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 3.57
 0.02
 0.56%
2.3401 10.66 NA -1.42 76.58M 0.00 NA%
Myomo Inc 3:59 p.m. 0.7597
 0.0603
 7.35%
0.74 3.09 NA -0.81 12.99M 0.00 NA%
Nanovibronix Inc 3:56 p.m. 3.05
 0.01
 0.33%
2.50 4.98 NA -0.92 12.55M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 31.04
 0.19
 0.62%
25.61 46.63 172.44 0.18 2.43B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 24.67
 0.03
 0.12%
23.535 37.90 NA -1.49 838.92M 0.00 NA%
Nemaura Medical Inc 3:59 p.m. 0.9888
 0.1338
 15.65%
0.80 3.98 NA -0.02 205.33M 0.00 NA%
Neovasc Inc 3:55 p.m. 0.82
 0.03
 3.53%
0.50 6 NA NA 57.94M 0.00 NA%
Neovasc Inchares 3:59 p.m. 0.6134
 0.0366
 5.63%
0.372 4.50 NA -7.63 43.34M 0.00 NA%
Neurometrix Inc 3:59 p.m. 0.516
 0.024
 4.44%
0.4801 1.48 25.80 0.02 4.55M 0.00 NA%
Neuronetics Inc 4:00 p.m. 10.80
 1.13
 9.47%
8.90 39.39 NA -1.52 197.73M 0.00 NA%
Nevro Corp 4:02 p.m. 63.38
 0.94
 1.46%
34.75 82.67 NA -2.49 1.93B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 56.80
 0.63
 1.10%
26.02 62.145 NA -0.6 5.44B 0.00 NA%
Nuvasive Inc 4:00 p.m. 57.23
 0.27
 0.47%
43.51 72.41 61.54 0.93 2.97B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 3.17
 0.07
 2.16%
3.15 25.17 NA -3.21 56.43M 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 0.7505
 0.045
 5.66%
0.37 3.70 NA -1.96 23.27M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 8.57
 0.19
 2.17%
8.01 17.76 27.65 0.31 531.78M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 52.21
 0.36
 0.69%
48 68.09 106.55 0.49 995.49M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 36.85
 1.93
 4.98%
25.11 47.82 NA -0.76 540.89M 0.00 NA%
Owens & Minor Inc 4:02 p.m. 3.02
 0.01
 0.33%
2.61 19.16 NA -7.68 190.07M 0.0025 0.33%
Pacific Biosciences of California Inc 4:00 p.m. 5.92
 0.08
 1.33%
3.33 7.84 NA -0.77 903.83M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 24.86
 0.66
 2.73%
18.94 26.60 29.95 0.83 2.37B 0.26 4.18%
Pavmed Inc 3:59 p.m. 1.145
 0.005
 0.43%
0.86 1.70 NA -0.79 35.93M 0.00 NA%
Penumbra Inc 4:01 p.m. 161.96
 5.01
 3.00%
110.84 170 539.87 0.3 5.63B 0.00 NA%
Predictive Oncology Inc 4:00 p.m. 0.67
 0.117
 21.16%
0.4011 1.58 NA -0.83 20.56M 0.00 NA%
Pro-dex Inc 3:59 p.m. 13.52
 0.91
 7.22%
6.15 17.95 18.27 0.74 55.60M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 13.07
 0.13
 1.00%
8.4121 19.77 NA -2.18 270.69M 0.00 NA%
Quanterix Corporation 4:00 p.m. 32.07
 0.77
 2.34%
12.9975 36.13 NA -1.53 798.42M 0.00 NA%
Quidel Corporation 4:00 p.m. 57.56
 1.23
 2.09%
44.27 77.63 36.66 1.57 2.29B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 9.05
 0.26
 2.79%
5.52 11.15 NA -1.92 598.92M 0.00 NA%
RA Medical Systems Inc 4:02 p.m. 3.48
 0.03
 0.87%
2.90 22 NA -2.55 44.99M 0.00 NA%
Resmed Inc 4:01 p.m. 119.50
 0.39
 0.33%
90.64 123.33 38.67 3.09 17.14B 0.37 1.24%
Restoration Robotics Inc 4:00 p.m. 0.58
 0.01
 1.69%
0.352 3.79 NA -0.86 23.70M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 0.72
 0.0149
 2.03%
0.541 1.34 NA -0.06 23.53M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 3.90
 0.30
 7.14%
2.46 33.75 NA -0.59 17.62M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 2.99
 0.11
 3.55%
2.19 6.88 NA -0.66 172.12M 0.00 NA%
Rti Surgical Holdings Inc 4:00 p.m. 4.33
 0.02
 0.46%
3.511 6.15 NA -0.17 320.04M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 13.01
 0.28
 2.11%
12.07 20.75 NA -2.16 245.86M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 0.813
 0.0055
 0.68%
0.6351 1.98 NA -0.46 100.97M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 1.86
 0.07
 3.63%
1.74 4.89 NA -0.62 329.14M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 5.41
 0.29
 5.66%
4.75 9.23 NA -0.19 89.36M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 54.20
 0.36
 0.66%
24.58 68.39 NA -1.53 1.52B 0.00 NA%
Si-bone Inc 4:00 p.m. 18
 0.02
 0.11%
14.08 23.03 NA -0.76 442.14M 0.00 NA%
Sientra Inc 4:00 p.m. 5.96
 0.20
 3.25%
5 26.79 NA -3.22 174.13M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 45.80
 0.10
 0.22%
30.87 51.50 NA -1.87 1.40B 0.00 NA%
Sintx Technologies Inc 3:59 p.m. 0.0936
 0.0023
 2.40%
0.0852 1.10 NA -2.16 2.04M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 10:47 a.m. 21.4244
 0.0756
 0.35%
16.51 21.85 24.32 0.881 18.74B 0.22 2.05%
Smith & Nephew Snats Inc 4:02 p.m. 42.88
 0.54
 1.24%
32.215 44.07 26.31 1.63 18.75B 0.44 2.05%
Soliton Inc 4:00 p.m. 14.11
 0.61
 4.14%
4.12 29 NA -0.66 211.16M 0.00 NA%
Spectral Med Inc Ordinary Shares 12:07 p.m. 0.27
 0.0011
 0.41%
0.163 0.3674 NA -0.01 60.97M 0.00 NA%
Spectral Medical Inc 3:55 p.m. 0.365
 0.01
 2.82%
0.20 0.495 NA NA 82.42M 0.06 NA%
Sqi Diagnostics Inc 3:24 p.m. 0.16
 0.01
 6.67%
0.05 0.165 NA NA 29.47M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 10:11 a.m. 0.1145
 0.0055
 4.58%
0.044 0.1259 NA -0.05 21.09M 0.00 NA%
Staar Surgical Company 4:00 p.m. 29.51
 0.25
 0.85%
21.7001 54 245.92 0.12 1.31B 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:04 p.m. 145.35
 0.72
 0.49%
99.1445 146.96 46.29 3.14 12.29B 0.34 0.94%
Strata Skin Sciences Inc 4:00 p.m. 2.39
 0.06
 2.58%
1.68 3.8782 NA -0.68 71.56M 0.00 NA%
Stryker Corporation 4:02 p.m. 202.37
 1.43
 0.70%
144.75 205.33 21.83 9.27 75.51B 0.52 1.03%
Surmodics Inc 4:00 p.m. 39.01
 0.49
 1.24%
38.06 82.35 NA -0.14 526.19M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 1.61
 0.09
 5.29%
1.35 8.30 NA -1.25 71.39M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 52.50
 1.45
 2.69%
41 76.63 125.00 0.42 988.35M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 60.50
 1.45
 2.34%
20.08 74.81 NA -2.13 3.51B 0.00 NA%
Teleflex Incorporated 4:02 p.m. 326.94
 9.19
 2.73%
226.0233 337.96 83.62 3.91 15.09B 0.34 0.42%
The Cooper Companies Inc 4:02 p.m. 328.43
 1.55
 0.47%
228.65 334.33 38.32 8.57 16.25B 0.03 0.02%
Theralase Technologies 3:49 p.m. 0.50
 0.015
 3.09%
0.27 0.60 NA NA 73.15M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:43 p.m. 0.369
 0.0029
 0.79%
0.195 0.45 NA -0.04 53.99M 0.00 NA%
Therma Bright Inc 2:56 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA NA 4.91M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 12:56 p.m. 0.022
 0.0034
 13.39%
0.0099 0.029 NA NA 3.60M 0.00 NA%
Titan Medical Inc - Ordinary Shares 3:59 p.m. 2.33
 0.05
 2.19%
1.05 7.75 NA -1.86 72.58M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 3:43 p.m. 0.0395  UNCH  0.0% 0.0364 0.058 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 12:42 p.m. 0.0831
 0.0074
 9.78%
0.0581 0.1198 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 1.25
 0.04
 3.31%
1.03 6.98 NA -0.4 271.67M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 27.86
 0.14
 0.50%
19.76 31.54 NA -1.27 587.67M 0.00 NA%
Trinity Biotech Plc - American Depositar 3:59 p.m. 1.69
 0.03
 1.81%
1.57 5.25 NA -1.11 35.32M 0.22 12.90%
Ts03 Inc Trust Units 2:10 p.m. 0.2808
 0.0168
 6.36%
0.2098 0.79 NA -0.19 26.26M 0.00 NA%
Tso3 Inc 3:35 p.m. 0.38
 0.015
 4.11%
0.28 1.05 NA NA 35.53M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 84.32
 0.54
 0.64%
73.98 115.15 17.94 4.7 313.90M 0.275 1.30%
Valeritas Holdings Inc 4:00 p.m. 2.715
 0.115
 4.06%
2.10 37.60 NA -34.2 288.29M 0.00 NA%
Vapotherm Inc 4:00 p.m. 21.05
 0.14
 0.66%
14.70 22.2896 NA -2.85 366.01M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 132.21
 3.11
 2.30%
101.42 142.50 31.93 4.14 12.02B 0.00 NA%
Ventripoint Diagnostic 3:52 p.m. 0.16
 0.005
 3.03%
0.10 0.31 NA NA 9.73M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:45 p.m. 0.1308
 0.0122
 8.53%
0.0702 0.2335 NA NA 7.96M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.8651
 0.015
 1.70%
0.2701 1.57 NA -0.16 65.38M 0.00 NA%
Viewray Inc 4:00 p.m. 8.47
 0.07
 0.82%
4.86 13.21 NA -1.2 821.19M 0.00 NA%
Vigil Health Solutions 3:21 p.m. 0.30
 0.005
 1.69%
0.255 0.56 NA NA 5.43M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 2:02 p.m. 0.2218
 0.0222
 9.10%
0.2218 0.43 NA NA 4.02M 0.00 NA%
Viveve Medical Inc 3:59 p.m. 0.4014
 0.0064
 1.62%
0.35 3.71 NA -1.61 18.66M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 28.99
 0.46
 1.56%
24.15 32.83 NA -1.59 3.66B 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 2.61
 0.19
 6.79%
1.61 6.3679 NA -5.14 34.35M 0.00 NA%
Zecotek Photonics Inc 3:52 p.m. 0.03
 0.005
 14.29%
0.025 0.23 NA NA 4.95M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 1:05 p.m. 0.0254
 0.0045
 15.05%
0.013 0.18 NA -0.04 4.19M 0.00 NA%
Zimmer Biomet Holdings Inc 4:02 p.m. 114.57
 2.13
 1.82%
96.99 134.55 NA -1.53 23.46B 0.24 0.84%
Zosano Pharma Corporation 4:00 p.m. 3.15
 0.02
 0.64%
1.85 6.65 NA -3.74 55.83M 0.00 NA%
Zynex Inc 4:00 p.m. 10.49
 0.01
 0.10%
4.25 11.75 34.97 0.3 338.25M 0.00 NA%

MEDICAL SUPPLY STOCKS — Related News

6/26 - 4:00 PM   - Kindred Healthcare, Tennova Healthcare and the University of Tennessee Medical Center Announce State Approval for Inpatient Rehabilitation Hospital in Knoxville, Tennessee
6/26 - 3:16 PM   - The Global Market for Medical Packaging Films, 2019
6/26 - 3:08 PM   - CAP Applauds Reps. Ruiz and Roe for Introduction of Protecting People from Surprise Medical Bills Act
6/26 - 2:31 PM   - Cutting-Edge FemTech Medical Device Company Announces Second Addition to the LUMINELLE System Line
6/26 - 1:31 PM   - IoT Device Management Markets Through 2019-2024: Managing Medical Device Security & Privacy is a Major Concern & Opportunity for the Healthcare Vertical
6/26 - 1:11 PM   - Angel Medical Systems Signs Distribution Agreement for Asia Pacific Region
6/26 - 12:52 PM   - Hyundai Hope On Wheels Presents Maine Medical Center With $100,000 Hyundai Impact Award Grant To Support Pediatric Cancer Programs
6/26 - 12:00 PM   - PanTheryx Announces $50 Million Financing, Accelerates Development of its Novel Biologics and Medical Foods Candidates
6/26 - 12:00 PM   - Energy supply contracts get green light from Massachusetts
6/26 - 11:31 AM   - Air Products Awarded Contract to Supply MEMC Korea's New 300mm Silicon Wafer Fab in Cheonan, South Korea
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.