ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, XOP

Fri, 23 Aug 17:25:19 GMT
Daily Dividend Report: LHX, NEWT, ADI, XEL, MTB

Wed, 21 Aug 17:38:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3M Company 4:03 p.m. 155.85
 5.03
 3.13%
155.27 219.75 17.15 9.09 89.66B 1.44 3.70%
Abbott Laboratories 4:02 p.m. 81.93
 2.44
 2.89%
65.22 88.76 61.14 1.34 144.80B 0.32 1.56%
Abiomed Inc 4:00 p.m. 189.59
 5.85
 2.99%
181.02 459.75 32.86 5.77 8.60B 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.61
 0.13
 4.75%
2.35 5.40 NA -0.28 229.74M 0.00 NA%
Aethlon Medical Inc 3:53 p.m. 0.305
 0.0439
 16.81%
0.2025 1.74 NA -0.34 6.01M 0.00 NA%
Agilent Technologies Inc 4:02 p.m. 69.55
 2.19
 3.05%
61.01 82.27 70.97 0.98 21.98B 0.164 0.94%
Akers Biosciences Inc 3:40 p.m. 0.46
 0.025
 5.75%
0.40 3.92 NA -0.99 5.76M 0.00 NA%
Alcon Inc Ordinary Shares 4:02 p.m. 58.62
 1.11
 1.86%
53.78 63.73 NA -0.64 28.65B 0.00 NA%
Align Technology Inc 4:00 p.m. 175.04
 3.93
 2.20%
172.62 398.8793 35.01 5 13.98B 0.00 NA%
Allied Healthcare Products Inc 3:59 p.m. 1.45  UNCH  0.0% 1.4306 2.80 NA -0.55 5.82M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 5.82
 0.08
 1.36%
1.18 6.35 NA -1.2 348.80M 0.00 NA%
American Shared Hospital Services 3:59 p.m. 2.72
 0.08
 3.03%
2.19 3.95 15.11 0.18 15.82M 0.0119 NA%
Angiodynamics Inc 4:00 p.m. 18.32
 0.36
 1.93%
18.11 25.48 NA -0.3 682.91M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 55.91
 0.85
 1.50%
29.01 58.93 43.01 1.3 770.60M 0.00 NA%
Annidis Corp Common Shares Canada 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0074 NA -0.05 10995 0.00 NA%
Antares Pharma Inc 4:00 p.m. 3.30  UNCH  0.0% 2.53 3.96 NA -0.04 538.10M 0.00 NA%
Apollo Endosurgery Inc 2:40 p.m. 3.55
 0.23
 6.93%
2.52 7.6789 NA -2.31 77.86M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 6.80
 0.56
 7.61%
3.55 8.89 3.52 1.93 230.67M 0.00 NA%
Atricure Inc 4:00 p.m. 26.42
 0.28
 1.05%
26.11 36.49 NA -0.62 1.02B 0.00 NA%
Atrion Corporation 4:00 p.m. 759.21
 19.39
 2.49%
624 948.0275 41.06 18.49 1.41B 1.55 0.82%
Aurora Spine Corp Com Canada 2:11 p.m. 0.3342
 0.0146
 4.57%
0.2084 0.3411 NA -0.001618 13.76M 0.00 NA%
Aurora Spine Corporati 2:11 p.m. 0.44
 0.01
 2.22%
0.265 0.45 NA -0.001618 18.12M 0.00 NA%
Avanos Medical Inc 4:01 p.m. 32.75
 1.53
 4.46%
32.60 72.96 26.84 1.22 1.56B 0.00 NA%
Avinger Inc 3:59 p.m. 1.13  UNCH  0.0% 1.06 16.50 NA -33.4 7.26M 0.00 NA%
Axogen Inc 4:00 p.m. 15.96
 0.76
 4.54%
11.82 46.25 NA -0.6 626.51M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 33.14
 0.96
 2.81%
11.95 43.37 NA -4.64 945.31M 0.00 NA%
Baxter International Inc 4:00 p.m. 85.03
 2.18
 2.50%
61.05 88.48 27.97 3.04 43.41B 0.22 1.03%
Becton Dickinson and Company 4:00 p.m. 248.31
 6.87
 2.69%
208.62 265.87 400.50 0.62 67.03B 0.77 1.24%
Becton Dickinson and Company Depositary 4:01 p.m. 60.98
 1.27
 2.04%
54.669 67.71 98.35 0.62 3.02B 0.7656 5.02%
Beyond Air Inc 3:47 p.m. 5
 0.03
 0.60%
3.1101 6.249 NA -0.77 53.72M 0.00 NA%
Biolase Inc 4:00 p.m. 1.18
 0.01
 0.84%
0.91 2.87 NA -1.05 25.80M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 19.31
 1.43
 6.89%
9.15 25.95 107.28 0.18 366.94M 0.00 NA%
Biomerica Inc 3:54 p.m. 2.85
 0.07
 2.40%
1.60 3.9103 NA -0.17 27.55M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 6.97
 0.29
 3.99%
3.50 9.97 NA -1.25 151.62M 0.00 NA%
Boston Scientific Corporation 4:01 p.m. 41.17
 1.52
 3.56%
31.56 43.66 34.02 1.21 57.35B 0.00 NA%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 10.25
 0.20
 1.99%
8 12.3899 NA -0.78 113.96M 0.00 NA%
Bruker Corporation 4:00 p.m. 41.64
 0.62
 1.47%
26.10 51.41 36.21 1.15 6.44B 0.04 0.38%
Cantel Medical Corp 4:02 p.m. 86.15
 2.62
 2.95%
63.47 99.6839 39.52 2.18 3.60B 0.10 0.23%
Cardiovascular Systems Inc 4:00 p.m. 48.22
 2.13
 4.23%
24.84 51.745 964.40 0.05 1.68B 0.00 NA%
Cerus Corporation 4:00 p.m. 5.28
 0.12
 2.22%
4.485 7.81 NA -0.44 740.90M 0.00 NA%
Cesca Therapeutics Inc 3:51 p.m. 3.09
 0.03
 0.98%
2.10 5.25 NA -21.6 7.47M 0.00 NA%
Check-cap LTD. - Ordinary Share 4:00 p.m. 1.99
 0.08
 3.87%
1.62 4.50 NA -2.61 10.61M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 2.5395
 0.0506
 1.95%
2.15 18.90 NA -42.122891 6.56M 0.00 NA%
Co-diagnostics Inc 3:59 p.m. 1.13  UNCH  0.0% 0.694 3.50 NA -0.5 19.34M 0.00 NA%
Conformis Inc 4:00 p.m. 1.92
 0.10
 4.95%
0.358 4.83 NA -0.74 131.86M 0.00 NA%
Conmed Corporation 4:00 p.m. 99.29
 1.66
 1.64%
56.905 102.5599 68.48 1.45 2.81B 0.20 0.81%
Corindus Vascular Robotics Inc DE 4:00 p.m. 4.28
 0.02
 0.47%
0.78 4.30 NA -0.22 890.83M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.09
 0.13
 4.04%
2.51 4.50 48.28 0.064 222.58M 0.00 NA%
Cryolife Inc 4:02 p.m. 26.07
 0.49
 1.84%
23.99 36.05 NA -0.08 977.51M 0.03 NA%
Cutera Inc 4:00 p.m. 29.95
 0.73
 2.38%
12.32 35.85 NA -2.23 424.33M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:57 p.m. 0.10
 0.0236
 30.89%
0.0224 0.30 NA -0.15 11.66M 0.00 NA%
Cvr Medical Corp 3:40 p.m. 0.31
 0.01
 3.33%
0.195 0.39 NA -0.15 36.15M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 4.51
 0.43
 8.70%
3.68 14.95 NA -0.56 145.69M 0.00 NA%
Danaher Corporation 4:02 p.m. 135.40
 4.16
 2.98%
94.59 145.50 35.82 3.78 97.13B 0.17 0.50%
Dariohealth Corp 3:59 p.m. 0.3601
 0.0274
 7.07%
0.30 1.38 NA -0.78 15.70M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 51.67
 1.28
 2.42%
33.93 59.40 NA -4.51 11.58B 0.10 0.77%
Dexcom Inc 4:00 p.m. 173.55
 0.82
 0.47%
105.05 176.59 NA -1.44 15.83B 0.00 NA%
Dynatronics Corporation 11:22 a.m. 1.23
 0.04
 3.15%
1.21 3.60 NA -0.53 10.35M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:59 p.m. 3.225
 0.005
 0.15%
1.35 5.42 NA -0.01 93.52M 0.00 NA%
Edwards Lifesciences Corporation 4:02 p.m. 212.04
 4.63
 2.14%
136.44 226.41 61.46 3.45 44.10B 0.00 NA%
Ekso Bionics Holdings Inc 3:59 p.m. 0.7601
 0.0561
 6.87%
0.7509 2.81 NA -0.44 56.95M 0.00 NA%
Electrocore Inc 4:00 p.m. 1.57
 0.20
 11.30%
1.23 17.99 NA -1.19 46.46M 0.00 NA%
Electromed Inc 3:59 p.m. 5.20
 0.10
 1.89%
4.66 7.33 22.61 0.23 43.72M 0.00 NA%
Endologix Inc 4:00 p.m. 5.50
 0.23
 4.36%
5.15 25 NA -9.07 96.87M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 1.49
 0.06
 3.87%
0.8999 5.75 NA -2.17 11.06M 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 20.48
 0.50
 2.38%
19.61 30.705 NA -1.22 419.84M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 5.56
 0.24
 4.14%
5.50 14.90 NA -1.49 385.88M 0.00 NA%
Fonar Corporation 4:00 p.m. 24.28
 0.11
 0.45%
18.85 26.35 7.68 3.16 154.36M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 6.11
 0.24
 3.78%
3.58 8.8117 NA -0.91 350.95M 0.00 NA%
Glaukos Corporation 4:02 p.m. 58.58
 2.58
 4.22%
43.41 84.65 NA -0.37 2.13B 0.00 NA%
Globus Medical Inc Class A 4:02 p.m. 50.31
 0.99
 1.93%
38.01 57.83 31.44 1.6 4.99B 0.00 NA%
Guardant Health Inc 4:00 p.m. 94.64
 3.98
 4.04%
27.04 112.215 NA -2.8 8.80B 0.00 NA%
H Source Holdings Ltd 1:03 p.m. 0.05  UNCH  0.0% 0.03 0.23 NA -0.03 3.15M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 1:03 p.m. 0.0395  UNCH  0.0% 0.0241 0.18 NA -0.03 2.49M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 130.15
 3.65
 2.73%
80.235 140.36 121.64 1.07 6.61B 0.00 NA%
Hamilton Thorne Ltd 11:59 a.m. 1.11
 0.01
 0.91%
0.85 1.28 37.00 0.03 137.47M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 10:34 a.m. 0.8363
 0.0035
 0.42%
0.62 0.9549 27.88 0.03 103.57M 0.00 NA%
Hancock Jaffe Laboratories Inc 4:00 p.m. 0.9946
 0.0454
 4.37%
0.87 3.45 NA -1.75 17.83M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 2.69
 0.01
 0.37%
1.51 6.10 NA -0.08 102.34M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 1.94
 0.07
 3.74%
1.75 10.76 NA -1.26 49.47M 0.00 NA%
Henry Schein Inc 4:00 p.m. 59.46
 1.25
 2.06%
56.58 72.81 16.94 3.51 8.82B 0.00 NA%
Heska Corporation 4:00 p.m. 71.71
 3.74
 4.96%
68.74 114.50 88.53 0.81 559.09M 0.10 NA%
Hill-rom Holdings Inc 4:02 p.m. 104.30
 1.40
 1.32%
81.82 109.18 27.38 3.81 6.97B 0.21 0.81%
Histogenics Corporation 3:59 p.m. 0.205
 0.0048
 2.29%
0.08 3 NA -0.23 19.39M 0.00 NA%
Hologic Inc 4:00 p.m. 48.13
 1.72
 3.45%
37.47 52.19 NA -0.4 12.87B 0.00 NA%
Htg Molecular Diagnostics Inc 3:59 p.m. 0.9517
 0.0217
 2.33%
0.92 5.46 NA -0.6 27.33M 0.00 NA%
Icad Inc 4:00 p.m. 5.98
 0.19
 3.08%
2.425 7.45 NA -0.54 115.19M 0.00 NA%
Icu Medical Inc 4:00 p.m. 161.66
 4.75
 2.85%
160 310.85 114.65 1.41 3.34B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 270.44
 9.44
 3.37%
176.11 290.3947 62.31 4.34 23.28B 0.00 NA%
Imaging Dynamics Compa 3:17 p.m. 0.035
 0.015
 75.00%
0.005 0.15 0.58 0.06 2.06M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 1:06 p.m. 0.012
 0.053
 81.54%
0.0026 0.0948 0.20 0.06 706292 0.00 NA%
Infusystems Holdings Inc 3:55 p.m. 4.9573
 0.0073
 0.15%
2.94 5.21 NA -0.05 98.07M 0.00 NA%
Inogen Inc 4:00 p.m. 44.60
 0.12
 0.27%
41.1868 287.79 18.28 2.44 978.04M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 2.18
 0.12
 5.22%
2.15 6.30 NA -1.05 215.88M 0.00 NA%
Inspire Medical Systems Inc 4:02 p.m. 64.02
 1.49
 2.27%
35.43 69.7076 NA -1.5 1.53B 0.00 NA%
Inspiremd Inc 3:59 p.m. 2.93
 0.05
 1.74%
1.9001 15.34 NA -16.5 3.98M 0.00 NA%
Insulet Corporation 4:00 p.m. 154.09
 1.10
 0.71%
70.80 158.175 2568.17 0.06 9.29B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 72.59
 3.60
 4.72%
67.72 92.615 13.88 5.23 2.37B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 59.90
 1.62
 2.63%
42.14 66.41 82.05 0.73 5.12B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 15.37
 0.38
 2.41%
15.16 35.87 NA -0.76 483.74M 0.00 NA%
Intricon Corporation 4:00 p.m. 17.45
 0.11
 0.63%
16.81 76.80 23.90 0.73 152.83M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 484.58
 15.69
 3.14%
430.24 589.32 48.85 9.92 55.85B 0.00 NA%
Invacare Corporation 4:02 p.m. 5.02
 0.14
 2.71%
3.05 16.55 NA -1.33 169.04M 0.0125 1.00%
Invivo Therapeutics Holdings Corp 3:41 p.m. 0.57
 0.0002
 0.04%
0.5235 2.75 NA -4.69 5.31M 0.00 NA%
Iradimed Corporation 4:00 p.m. 19.14
 0.84
 4.20%
16.68 38.777 32.44 0.59 217.61M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 68.59
 5.11
 6.93%
58.99 98.37 NA -2.02 1.70B 0.00 NA%
Iridex Corporation 3:59 p.m. 2.50
 0.05
 1.96%
2.39 9.48 NA -1.05 34.39M 0.00 NA%
Isoray Inc DE 3:55 p.m. 0.3516
 0.0279
 7.35%
0.2691 0.61 NA -0.12 23.68M 0.00 NA%
Itamar Medical LTD. - American Depositor 12:44 p.m. 9.25
 0.15
 1.60%
8.2699 14 NA -0.3 102.95M 0.00 NA%
Kewaunee Scientific Corporation 3:16 p.m. 15.25
 0.11
 0.73%
15.0601 34.837 27.23 0.56 41.94M 0.19 4.98%
Koninklijke Philips N.V. NY Registry Sha 4:02 p.m. 45.91
 0.72
 1.54%
32.98 48.275 38.91 1.18 41.56B 0.9612 2.09%
Led Medical Diagnostic 3:53 p.m. 0.385
 0.035
 10.00%
0.30 0.56 19.25 0.02 14.85M 0.00 NA%
Led Medical Diagnostics Inc Common Share 3:53 p.m. 0.2839
 0.0367
 14.85%
0.203 0.4332 14.19 0.02 10.95M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 31.05
 0.40
 1.27%
21.79 38.995 26.31 1.18 616.25M 0.085 1.09%
Lianluo Smart Ltd 2:03 p.m. 0.83
 0.02
 2.35%
0.67 2 NA -0.51 14.78M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 5.17
 0.49
 8.66%
4.94 38.46 NA -7.42 96.39M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 75.47
 3.64
 4.60%
64.80 131.54 NA -3.91 3.65B 0.00 NA%
Masimo Corporation 4:00 p.m. 146.55
 3.84
 2.55%
98.23 160.25 39.61 3.7 7.82B 0.00 NA%
Medifocus Inc 12:16 p.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.01 924919 0.00 NA%
Medifocus Inc Ordinary Shares Canada 10:40 a.m. 0.0069  UNCH  0.0% 0.0022 0.031 NA -0.01 1.28M 0.00 NA%
Medigus LTD. - American Depositary Share 2:37 p.m. 1.9095
 0.0805
 4.04%
1.86 3.84 NA -3.2 7.25M 0.00 NA%
Medmira Inc 3:06 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.004 6.58M 0.00 NA%
Medmira Inc Ordinary Shares 3:10 p.m. 0.002
 0.0006
 23.08%
0.002 0.0122 NA -0.004 1.32M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:01 p.m. 106.05
 1.78
 1.65%
81.6637 109.70 30.83 3.44 142.23B 0.54 2.04%
Medx Health Corp 3:28 p.m. 0.12  UNCH  0.0% 0.105 0.18 NA -0.03 16.88M 0.00 NA%
Medx Health Corp Common Shares Canada 9:59 a.m. 0.0795
 0.0165
 17.19%
0.0795 0.1313 NA -0.03 11.18M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 9.23
 0.38
 3.95%
9.19 19.84 16.48 0.56 394.23M 0.125 5.42%
Merit Medical Systems Inc 4:00 p.m. 34.23
 0.41
 1.18%
33.96 66.34 42.79 0.8 1.89B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 206.69
 8.98
 4.16%
167.34 268.47 105.99 1.95 810.55M 0.16 0.31%
Microbot Medical Inc 4:00 p.m. 4.95
 0.32
 6.07%
1.38 13.74 NA -2.41 21.32M 0.00 NA%
Micron Solutions Inc 11:54 a.m. 2.35
 0.01
 0.43%
2.15 3.78 NA -0.39 6.78M 0.03 NA%
Milestone Scientific Inc 3:57 p.m. 0.6551
 0.0018
 0.27%
0.26 0.8798 NA -0.21 31.11M 0.00 NA%
Misonix Inc 4:00 p.m. 20.01
 0.87
 4.17%
13.19 27.54 NA -0.85 192.92M 0.00 NA%
Motus GI Holdings Inc 3:59 p.m. 2.70
 0.044
 1.60%
2.3401 7.40 NA -1.47 77.67M 0.00 NA%
Mri Interventions Inc 3:59 p.m. 3.45
 0.10
 2.82%
1.33 4.85 NA -0.56 46.93M 0.00 NA%
Myomo Inc 4:00 p.m. 0.8137
 0.0263
 3.13%
0.6121 2.69 NA -0.84 13.95M 0.00 NA%
Nanovibronix Inc 3:54 p.m. 2.90
 0.1999
 7.40%
2.40 4.98 NA -0.64 12.85M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 26.93
 1.81
 6.30%
25.61 46.63 86.87 0.31 2.11B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 28.83
 0.99
 3.32%
22.25 37.45 NA -0.69 982.22M 0.00 NA%
Nemaura Medical Inc 3:14 p.m. 0.7602
 0.0298
 3.77%
0.70 3.98 NA -0.02 158.13M 0.00 NA%
Neovasc Inc 3:49 p.m. 3.82
 0.08
 2.05%
3.14 50 NA -76.3 28.58M 0.00 NA%
Neovasc Inchares 3:55 p.m. 2.8678
 0.0822
 2.79%
2.34 39 NA -76.3 21.45M 0.00 NA%
Nephros Inc 3:28 p.m. 6.85
 0.1006
 1.45%
6.50 7.15 NA -0.06 0 0.00 NA%
Neurometrix Inc 3:31 p.m. 0.345
 0.0129
 3.60%
0.32 1.3857 115.00 0.003 3.37M 0.00 NA%
Neuronetics Inc 4:00 p.m. 9.47
 0.30
 3.07%
8.90 39.39 NA -2.69 175.05M 0.00 NA%
Nevro Corp 4:02 p.m. 82.42
 2.74
 3.22%
34.75 86.56 NA -1.64 2.55B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 92.49
 4.11
 4.25%
26.02 98.70 NA -0.69 9.08B 0.00 NA%
Nuvasive Inc 4:00 p.m. 63.44
 1.88
 2.88%
43.51 72.41 264.33 0.24 3.30B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 1.32
 0.03
 2.22%
1.30 25.17 NA -3.25 23.61M 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 2.21  UNCH  0.0% 2.10 37 NA -1.96 12.32M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 6.80
 0.32
 4.49%
6.76 16.54 20.61 0.33 419.73M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 51.37
 2.21
 4.12%
48 68.09 70.37 0.73 979.47M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 30.67
 1.53
 4.75%
25.11 47.82 NA -0.96 458.20M 0.00 NA%
Owens & Minor Inc 4:02 p.m. 4.61
 0.21
 4.36%
2.43 18.40 NA -7.28 290.24M 0.0025 0.22%
Pacific Biosciences of California Inc 4:00 p.m. 5.61
 0.10
 1.75%
3.90 7.84 NA -0.76 858.13M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 16.54
 0.57
 3.33%
16.40 26.60 18.38 0.9 1.58B 0.26 6.29%
Pavmed Inc 3:59 p.m. 1
 0.0032
 0.32%
0.86 1.44 NA -0.84 31.38M 0.00 NA%
Penumbra Inc 4:02 p.m. 139.74
 5.18
 3.57%
110.84 185.70 735.47 0.19 4.86B 0.00 NA%
Personalis Inc 4:00 p.m. 18.86
 0.40
 2.08%
14.25 31.88 NA -0.95 587.09M 0.00 NA%
Predictive Oncology Inc 3:22 p.m. 0.5817
 0.0016
 0.28%
0.4011 1.24 NA -0.79 18.18M 0.00 NA%
Pro-dex Inc 3:59 p.m. 14
 0.23
 1.67%
7.05 17.95 36.84 0.38 57.58M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 11.25
 0.75
 6.25%
8.4121 19.77 NA -2.2 233.64M 0.00 NA%
Quanterix Corporation 4:00 p.m. 24.97
 1.54
 5.81%
14.025 36.15 NA -1.43 628.37M 0.00 NA%
Quidel Corporation 4:00 p.m. 58.34
 2.46
 4.05%
44.27 77.63 29.92 1.95 2.42B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 9.25
 0.37
 3.85%
5.52 11.30 NA -1.92 612.99M 0.00 NA%
RA Medical Systems Inc 4:02 p.m. 1.87
 0.12
 6.03%
1.09 22 NA -3.34 24.18M 0.00 NA%
Resmed Inc 4:02 p.m. 132.18
 3.86
 2.84%
90.64 137.38 59.81 2.21 18.99B 0.39 1.18%
Restoration Robotics Inc 3:59 p.m. 0.6578
 0.0162
 2.40%
0.352 3.1416 NA -0.86 26.88M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 0.788
 0.032
 3.90%
0.541 1.34 NA -0.06 25.75M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 3.13
 0.04
 1.26%
2.46 26.375 NA -14.75 22.81M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 2.30
 0.08
 3.36%
2.19 6.88 NA -0.61 146.80M 0.00 NA%
Rti Surgical Holdings Inc 4:00 p.m. 3.05
 0.16
 4.98%
2.95 6.15 NA -0.05 225.39M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 10.51
 0.50
 4.54%
10.44 20.75 NA -2.18 200.27M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 0.756
 0.0239
 3.06%
0.6351 1.98 NA -0.53 93.89M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 1.05  UNCH  0.0% 1 4.89 NA -0.6 213.33M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 6.13
 0.37
 5.69%
4.75 9.23 NA -0.14 101.13M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 39.60
 0.78
 1.93%
24.58 68.39 NA -2.1 1.11B 0.00 NA%
Si-bone Inc 4:00 p.m. 18.85
 0.91
 4.61%
14.08 23.03 NA -2.2 463.02M 0.00 NA%
Sientra Inc 4:00 p.m. 6.58
 0.42
 6.00%
4.78 26.65 NA -3.25 324.34M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 41.13
 0.60
 1.44%
30.87 51.50 NA -1.07 1.27B 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 1.45
 0.09
 5.84%
1.40 19.80 NA -2.06 2.84M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 2:33 p.m. 23
 0.36
 1.59%
16.51 23 30.26 0.76 20.11B 0.145 1.26%
Smith & Nephew Snats Inc 4:02 p.m. 47.01
 0.40
 0.84%
32.215 47.67 61.86 0.76 20.56B 0.44 1.87%
Soliton Inc 4:00 p.m. 12.85
 0.89
 6.48%
4.12 29 NA NA 206.74M 0.00 NA%
Spectral Med Inc Ordinary Shares 2:58 p.m. 0.2844
 0.0032
 1.11%
0.163 0.3674 NA -0.01 64.22M 0.00 NA%
Spectral Medical Inc 3:33 p.m. 0.38
 0.005
 1.30%
0.20 0.495 NA -0.01 85.81M 0.06 NA%
Sqi Diagnostics Inc 2:20 p.m. 0.095
 0.005
 5.56%
0.05 0.175 NA -0.06 19.00M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:20 p.m. 0.0725
 0.0038
 5.53%
0.044 0.136 NA -0.06 14.50M 0.00 NA%
Staar Surgical Company 4:00 p.m. 29.71
 1.61
 5.14%
21.7001 54 247.58 0.12 1.32B 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:02 p.m. 148.46
 2.73
 1.81%
99.1445 156.12 43.41 3.42 12.57B 0.37 1.00%
Strata Skin Sciences Inc 3:59 p.m. 1.75
 0.01
 0.57%
1.69 3.8782 NA -2.85 52.40M 0.00 NA%
Stryker Corporation 4:03 p.m. 214.10
 4.17
 1.91%
144.75 222.59 22.54 9.5 80.10B 0.52 0.97%
Surmodics Inc 4:00 p.m. 42.68
 1.81
 4.07%
38.06 82.35 NA -0.34 575.78M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 1.19
 0.04
 3.48%
0.52 7.70 NA -1.26 53.00M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 48.40
 1.97
 3.91%
41 76.63 134.44 0.36 911.16M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 66.81
 0.78
 1.15%
26.40 74.81 NA -2.55 3.92B 0.00 NA%
Teleflex Incorporated 4:02 p.m. 357.94
 8.22
 2.25%
226.0233 373.90 81.54 4.39 16.55B 0.34 0.38%
The Cooper Companies Inc 4:02 p.m. 321.67
 8.15
 2.47%
228.65 344.3184 112.87 2.85 15.92B 0.03 0.02%
Theralase Technologies 3:59 p.m. 0.24  UNCH  0.0% 0.235 0.60 NA -0.026 35.23M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:59 p.m. 0.181
 0.009
 4.74%
0.1805 0.45 NA -0.026 26.57M 0.00 NA%
Therma Bright Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 3.28M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 12:56 p.m. 0.022
 0.0034
 13.39%
0.0099 0.029 NA -0.01 3.60M 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 2.06
 0.16
 7.21%
1.05 4.65 NA -1.36 64.17M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:13 p.m. 0.039
 0.0005
 1.27%
0.0364 0.058 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:44 a.m. 0.0847
 0.0001
 0.12%
0.0581 0.1198 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 0.9731
 0.0268
 2.68%
0.70 6.98 NA -0.3 211.89M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 23.28
 0.08
 0.34%
19.76 31.54 NA -1.6 491.65M 0.00 NA%
Trinity Biotech Plc - American Depositar 4:00 p.m. 1.45
 0.05
 3.33%
1.38 4.37 NA -1.04 30.31M 0.22 15.17%
Ts03 Inc Trust Units 1:59 p.m. 0.3173
 0.0053
 1.70%
0.2098 0.5266 NA -0.14 29.69M 0.00 NA%
Tso3 Inc 3:56 p.m. 0.42  UNCH  0.0% 0.28 0.72 NA -0.14 39.30M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 89.70
 3.35
 3.60%
73.98 102.70 18.05 4.97 333.65M 0.275 1.23%
Valeritas Holdings Inc 4:00 p.m. 2.14
 0.09
 4.04%
2.10 33.20 NA -34.2 15.32M 0.00 NA%
Vapotherm Inc 4:02 p.m. 12.83
 0.02
 0.16%
12.37 24.63 NA -14.65 224.52M 0.00 NA%
Varian Medical Systems Inc 4:03 p.m. 106.12
 2.12
 1.96%
101.42 142.50 64.71 1.64 9.66B 0.00 NA%
Ventripoint Diagnostic 2:57 p.m. 0.115
 0.005
 4.17%
0.10 0.27 NA -0.04 7.17M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 10:37 a.m. 0.093
 0.0204
 17.99%
0.0702 0.186 NA -0.04 5.80M 0.00 NA%
Vermillion Inc 3:59 p.m. 0.5398
 0.0092
 1.68%
0.2701 1.57 NA -0.16 52.46M 0.00 NA%
Viewray Inc 4:00 p.m. 3.91
 0.35
 8.22%
2.76 10.73 NA -0.98 385.06M 0.00 NA%
Vigil Health Solutions 10:13 a.m. 0.28
 0.02
 6.67%
0.255 0.495 18.67 0.015 5.05M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 9:30 a.m. 0.242
 0.0202
 9.11%
0.2218 0.419 16.13 0.015 4.36M 0.00 NA%
Viveve Medical Inc 3:59 p.m. 0.1238
 0.0062
 4.77%
0.11 3.71 NA -1.61 5.77M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 21.84
 0.23
 1.04%
20.46 32.83 NA -1.51 2.77B 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 2.81
 0.12
 4.10%
1.61 5.05 NA -5.97 36.98M 0.00 NA%
Zecotek Photonics Inc 3:59 p.m. 0.03
 0.005
 20.00%
0.025 0.185 NA -0.03 4.95M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 10:38 a.m. 0.0246
 0.0009
 3.80%
0.013 0.14 NA -0.03 4.06M 0.00 NA%
Zimmer Biomet Holdings Inc 4:01 p.m. 133.64
 3.47
 2.53%
96.99 140.53 NA -1.86 27.44B 0.24 0.72%
Zosano Pharma Corporation 4:00 p.m. 2.12
 0.14
 6.20%
1.85 6.65 NA -3.74 37.57M 0.00 NA%
Zynex Inc 4:00 p.m. 9.20
 0.56
 5.74%
4.25 11.75 31.72 0.29 298.61M 0.07 0.76%

MEDICAL SUPPLY STOCKS — Related News

8/23 - 6:01 PM   - Concord Medical Reports Financial Results for the First Half of 2019
8/23 - 5:01 PM   - Breakthrough Genomics & EpigeneticsRx Partner to Further Functional Genomic Analysis and Innovations for the Medical Industry
8/23 - 4:46 PM   - Ra Medical Systems Receives NYSE Notice Related to Delay in Form 10-Q Filing
8/23 - 2:07 PM   - Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Supply Chain Index [CORRECTED]
8/23 - 12:15 PM   - How to Improve Supply Chain Operations Using Food and Beverage Analytics Quantzig's Latest Article Offers In-depth Insights
8/23 - 12:01 PM   - Apex Physics Partners Enters Ohio, Texas and New Mexico Markets through Partnerships with Ohio Medical Physics Consulting, National Physics Consultants, Radiological Physics and ZapIT! QA
8/23 - 11:10 AM   - Institute for Supply Management® Announces 2020 Board of Directors
8/23 - 9:04 AM   - Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Supply Chain Index
8/23 - 9:01 AM   - Prominent NYC Facial Plastic Surgeon Dr. Gary Linkov Provides His Expertise as RealSelf.com's New Medical Reviewer on Lip Lift Procedures
8/23 - 9:01 AM   - Phoenix Continuum Recovery Center Receives Nationwide Buzz About Drug Detox Medical Device
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.