ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: REMX, URA

Fri, 05 Dec 18:11:14 GMT
Thursday's ETF Movers: URA, REMX

Thu, 04 Dec 17:06:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted TMDIF.OI Has Changed to CNVIF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 17.77
 0.38
 2.09%
6.78 20.34 NA -1.52 2.07B 0.00 0.00%
3M Company 4:00 p.m. 167.48
 1.79
 1.06%
122.1841 174.69 26.71 7.55 88.97B 0.73 1.74%
Abbott Laboratories 4:00 p.m. 125.08
 0.32
 0.26%
110.86 141.23 16.37 7.64 217.50B 0.59 1.89%
Accelerate Diagnostics Inc 4:00 p.m. 0.034
 0.054
 61.36%
0.031 2.09 NA -2.15 851490 0.00 0.00%
Accuray Incorporated 4:00 p.m. 0.9855
 0.0345
 3.38%
0.9135 2.95 NA -0.02 111.70M 0.00 0.00%
Aclarion Inc 4:00 p.m. 6.14
 0.805
 11.59%
5.55 3499.51 NA -6765.66006 4.12M 0.00 0.00%
Aethlon Medical Inc 3:59 p.m. 3.68
 0.35
 8.69%
3.4201 84.40 0.02 -85.8 2.80M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 145.49
 2.83
 1.91%
96.43 160.27 32.84 4.43 41.33B 0.255 0.70%
Alcon Inc Ordinary Shares 4:00 p.m. 80.73
 1.74
 2.20%
71.55 99.20 38.44 2.05 40.34B 0.28 0.35%
Align Technology Inc 4:00 p.m. 157.21
 0.37
 0.24%
122 246.1899 30.47 5.62 11.28B 0.00 0.00%
Allurion Technologies Inc 4:00 p.m. 1.70
 0.01
 0.58%
1.02 13.75 NA -3.2 15.75M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 21.45
 0.17
 0.80%
8.695 22.66 NA -1.13 3.19B 0.00 0.00%
American Shared Hospital Services 4:00 p.m. 2.07  UNCH  0.0% 2.01 3.59 6.27 0.33 13.48M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 13.47
 0.15
 1.10%
7.44 13.99 NA -0.83 554.96M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 9.60
 0.11
 1.16%
7.8701 18.37 NA -3.83 138.44M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 3.94
 0.09
 2.23%
0.7554 4.44 NA -0.66 150.67M 0.00 0.00%
Artivion Inc 4:00 p.m. 44.59
 0.82
 1.81%
21.97 48.04 NA -0.32 2.11B 0.03 0.27%
Atricure Inc 4:00 p.m. 39.86
 0.61
 1.55%
28.29 43.11 NA -0.95 1.98B 0.00 0.00%
Aurora Spine Corp Com Canada 2:30 p.m. 0.188
 0.003
 1.62%
0.168 0.3399 NA -0.01 14.52M 0.00 0.00%
Aurora Spine Corporation 3:47 p.m. 0.26
 0.005
 1.89%
0.235 0.49 NA -0.01 20.08M 0.00 0.00%
Autonomix Medical Inc 4:00 p.m. 0.845
 0.025
 2.87%
0.6905 4.58 NA -6.46 5.82M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 11.26
 0.13
 1.17%
9.303 19 NA -8.53 522.68M 0.00 0.00%
Avinger Inc 4:00 p.m. 0.474
 0.124
 20.74%
0.363 1.93 NA -23.31 1.57M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 3.50
 0.05
 1.41%
3.35 14.16 NA -2.39 106.73M 0.00 0.00%
Axogen Inc 4:00 p.m. 33.32
 0.465
 1.42%
9.215 34.24 NA -0.23 1.54B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 16.82
 0.01
 0.06%
10.45 20.71 NA -0.9 5.96B 0.00 0.00%
Bausch Lomb Corporation 4:10 p.m. 22.69
 0.85
 3.61%
14.56 29.30 NA -0.9 8.04B 0.00 0.00%
Baxter International Inc 4:00 p.m. 18.54
 0.06
 0.33%
17.40 37.74 NA -1.27 9.53B 0.01 0.22%
Becton Dickinson and Company 4:00 p.m. 193.96
 0.20
 0.10%
162.29 251.985 33.33 5.82 55.36B 1.05 2.17%
Beyond Air Inc 4:00 p.m. 1.15
 0.13
 10.16%
1 11.20 NA -13.8 9.21M 0.00 0.00%
Biodesix Inc 4:00 p.m. 7.675
 0.865
 10.13%
3.436 32.20 NA -6.6 61.06M 0.00 0.00%
Biolase Inc 3:46 p.m. 0.0174
 0.0447
 71.98%
0.015 1.94 NA -29.44 636794 0.00 0.00%
Biomerica Inc 3:57 p.m. 2.34
 0.037
 1.61%
2.08 10.16 NA -2.16 6.90M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 1.68
 0.02
 1.18%
1.45 22.80 NA -88.12998 17.10M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 7.09
 0.53
 6.96%
5.81 11.89 44.25 -0.52 474.86M 0.00 0.00%
Bluejay Diagnostics Inc 3:58 p.m. 1.22
 0.03
 2.52%
1.13 10.20 0.01 -114.19 2.21M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 97.52
 0.20
 0.20%
85.98 109.50 52.15 1.25 144.57B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 17.27
 0.14
 0.82%
7.84 17.92 78.50 0.18 337.89M 0.00 0.00%
Bruker Corporation 4:00 p.m. 48.03
 0.35
 0.72%
28.53 64.64 63.20 0.76 7.30B 0.05 0.42%
Butterfly Network Inc Class A 4:00 p.m. 3.06  UNCH  0.0% 1.32 4.98 NA -0.34 689.46M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 42.85
 0.95
 2.17%
27.0743 46.64 38.60 0.9 1.74B 0.095 0.89%
Catheter Precision Inc 4:00 p.m. 2.38
 0.04
 1.65%
1.4921 15.6807 0.07 -126.92 3.97M 0.00 0.00%
Cerus Corporation 4:00 p.m. 2.07
 0.03
 1.43%
1.12 2.235 NA -0.11 397.62M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 1.663
 0.087
 4.97%
0.56 3.13 NA -4.3 11.68M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 13.54
 0.52
 3.70%
9.76 30.0999 NA -0.7 384.85M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 0.3745
 0.012
 3.10%
0.2275 1.55 NA -1.24 22.80M 0.00 0.00%
Conmed Corporation 4:00 p.m. 40.07
 4.17
 9.43%
38.95 76.34 9.43 4.25 1.24B 0.20 2.00%
Cvr Med Corp Ordinary Shares Canada 2:51 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 39670 0.00 0.00%
Cvrx Inc 4:00 p.m. 9.05
 0.30
 3.21%
4.2993 18.55 NA -2.65 237.20M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 4.99
 0.21
 4.04%
2.37 7.30 NA -0.05 638.05M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.7301
 0.0089
 1.20%
0.60 1.61 NA -0.38 45.85M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 11.84
 0.21
 1.74%
5.935 31 NA -12.2 80.14M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 9.78
 0.24
 2.40%
8.12 18.23 326.00 -0.93 345.37M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 11.25
 0.02
 0.18%
9.85 20.595 NA -4.48 2.24B 0.16 5.69%
Dexcom Inc 4:00 p.m. 65.49
 0.24
 0.37%
54.11 93.25 46.12 1.42 25.54B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:59 p.m. 2.40
 0.005
 0.21%
1.21 3.049 NA -0.51 89.74M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 86.19
 0.41
 0.48%
65.94 87.89 36.68 6.97 50.02B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 4.29
 0.22
 5.41%
2.73 14.9745 NA -8.4 11.25M 0.00 0.00%
Electrocore Inc 4:00 p.m. 4.82
 0.13
 2.63%
4.16 19.49 NA -1.59 38.54M 0.00 0.00%
Electromed Inc 4:00 p.m. 27.81
 0.01
 0.04%
17.73 35.56 29.59 0.85 231.95M 0.00 0.00%
Embecta Corp 4:00 p.m. 11.69
 0.16
 1.39%
9.20 21.23 7.22 1.62 684.02M 0.15 5.13%
Endra Life Sciences Inc 4:00 p.m. 5.96
 0.46
 8.36%
2.90 11.96 0.31 -56.94 6.95M 0.00 0.00%
Enovis Corporation 4:00 p.m. 27.02
 0.94
 3.36%
25.465 49.38 NA -14.93 1.55B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.23
 0.10
 0.50%
14.22 22.68 NA -6.5 3.33B 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 0.3536
 0.0344
 8.87%
0.3017 5.62 NA -1.27 7.15M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 70.73
 0.02
 0.03%
26.555 73.19 NA -3 2.05B 0.00 0.00%
Femasys Inc 4:00 p.m. 0.88
 0.0202
 2.24%
0.3067 1.80 NA -0.85 51.46M 0.00 0.00%
Fonar Corporation 4:00 p.m. 14.61
 0.035
 0.24%
12 17.62 13.16 1.23 90.63M 0.00 0.00%
Fractyl Health Inc 4:00 p.m. 2.04
 0.06
 3.03%
0.825 3.03 NA -1.62 279.57M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 85.46
 2.94
 3.56%
57.65 94.80 17.69 4.34 38.93B 0.035 0.16%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.22 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 108.51
 0.34
 0.31%
73.16 163.71 NA -2.77 6.22B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 91.10
 2.36
 2.66%
51.79 94.93 29.48 0.75 12.19B 0.00 0.00%
Glucotrack Inc 4:00 p.m. 6
 0.02
 0.33%
4.22 468 NA -4106.39999 5.46M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 102.02
 6.50
 5.99%
29.965 111.9111 NA -3.56 12.86B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 83.94
 0.13
 0.15%
47.315 85.23 24.54 3.31 3.93B 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 0.7577
 0.0348
 4.81%
0.2813 2.38 NA -0.28 33.78M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 0.73
 0.01
 1.39%
0.54 3.45 NA -0.73 25.14M 0.00 0.00%
Heartsciences Inc 3:59 p.m. 2.67
 0.03
 1.14%
2.01 6.47 NA -9.34 7.07M 0.00 0.00%
Hologic Inc 4:00 p.m. 74.97
 0.11
 0.15%
51.90 80.31 30.11 2.49 16.71B 0.00 0.00%
Hyperfine Inc - Class A 4:00 p.m. 1.08
 0.089
 8.98%
0.5327 2.22 NA -0.56 88.68M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 0.6864
 0.0075
 1.10%
0.59 1.5528 NA -0.294362 47.16M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 142.51
 0.16
 0.11%
107 175.51 NA -4.83 3.52B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 714.10
 3.37
 0.47%
356.14 769.98 66.93 10.67 57.02B 0.00 0.00%
Imaging Dynamics Company Ltd 2:50 p.m. 0.04  UNCH  0.0% 0.025 0.04 NA -0.14 413382 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 9:30 a.m. 0.0235
 0.0142
 152.69%
0.0093 0.0235 NA -0.14 242862 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.89
 0.07
 0.78%
4.61 11.04 80.82 0.11 180.79M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.94
 0.05
 0.71%
5.70 12.91 NA -1.52 187.66M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:59 p.m. 1.11  UNCH  0.0% 0.4026 1.65 NA -0.6 31.33M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 136.81
 3.22
 2.30%
70.77 216.01 78.18 1.75 3.98B 0.00 0.00%
Inspiremd Inc 4:00 p.m. 1.88
 0.04
 2.08%
1.59 3.798 NA -0.76 79.66M 0.00 0.00%
Insulet Corporation 4:00 p.m. 304.49
 11.43
 3.62%
230.05 354.88 52.68 5.78 21.43B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 69.84
 0.78
 1.10%
62 146.36 28.86 3.36 2.45B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 13.24
 0.33
 2.43%
10.87 27.13 NA -0.09 1.03B 0.00 0.00%
Intelligent Bio Solutions Inc 3:58 p.m. 0.7246
 0.0223
 2.99%
0.637 2.75 NA -2 6.85M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 575.34
 6.71
 1.18%
425 616 89.62 6.42 206.25B 0.00 0.00%
Invo Fertility Inc 4:00 p.m. 1.54
 0.10
 6.10%
1.32 299.52 NA NA 23.30M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 94.57
 0.65
 0.69%
47.4775 94.90 63.05 1.5 1.20B 0.17 0.72%
Irhythm Technologies Inc 4:00 p.m. 178.37
 2.98
 1.64%
81.10 212 NA -3.63 5.75B 0.00 0.00%
Iridex Corporation 4:00 p.m. 0.9403
 0.0109
 1.17%
0.782 1.89 NA -0.54 16.16M 0.00 0.00%
Jin Medical International LTD. - Ordinar 3:59 p.m. 0.2377
 0.0046
 1.97%
0.215 1.42 23.77 0.02 37.21M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 39.50
 0.23
 0.59%
30.33 71.33 10.31 3.83 113.19M 0.19 1.92%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 27.05
 0.39
 1.46%
21.95 29.54 180.33 -0.75 25.72B 0.9673 3.58%
Koru Medical Systems Inc 4:00 p.m. 5.57
 0.11
 1.94%
1.86 6.11 NA -0.13 258.02M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 84.53
 1.17
 1.36%
71.42 105.55 36.44 1.93 1.92B 0.20 0.95%
Lensar Inc 4:00 p.m. 11.20
 0.19
 1.67%
7.13 17.31 NA -2.73 133.78M 0.00 0.00%
Lifeward LTD. - Ordinary Shares 4:00 p.m. 0.7304
 0.0304
 4.34%
0.501 4 NA -3.33 11.47M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 34.41
 0.49
 1.45%
10.37 34.745 NA -1.66 2.99B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 63.36
 0.54
 0.84%
32.48 64.45 54.62 1.16 3.46B 0.00 0.00%
Masimo Corporation 4:00 p.m. 141.68
 0.58
 0.41%
133.70 194.88 NA -5.72 7.61B 1.00 0.71%
Medmira Inc 3:21 p.m. 0.065  UNCH  0.0% 0.065 0.14 NA -0.005 49.29M 0.00 0.00%
Medmira Inc Ordinary Shares 10:00 a.m. 0.0221
 0.0229
 50.89%
0.0131 0.10 NA -0.006 16.76M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 101.36
 0.63
 0.62%
79.29 106.33 27.47 3.61 129.94B 0.71 2.80%
Medx Health Corp 3:17 p.m. 0.055  UNCH  0.0% 0.05 0.10 NA -0.01 18.04M 0.00 0.00%
Medx Health Corp Com Canada 9:31 a.m. 0.01
 0.04
 80.00%
0.001 0.05 NA -0.01 3.28M 0.00 0.00%
Meihua International Medical Technologie 4:00 p.m. 14.02
 1.47
 11.71%
10.2588 67.70 NA NA 783.78M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 83.43
 0.66
 0.79%
78.116 111.45 42.78 2.03 4.95B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 77.63
 0.48
 0.62%
55.45 155.12 NA -0.36 427.08M 0.16 0.82%
Microbot Medical Inc 4:00 p.m. 2.37
 0.09
 3.66%
0.9301 4.67 NA -0.73 159.16M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.354
 0.005
 1.43%
0.2806 1.3926 NA -0.06 27.83M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 0.4564
 0.0054
 1.20%
0.28 1.7092 NA -0.51 25.23M 0.00 0.00%
Movano Inc 4:00 p.m. 8.72
 0.14
 1.58%
4.67 69.675 NA -39.4 72.80M 0.00 0.00%
Myomo Inc 4:00 p.m. 1.03
 0.01
 0.98%
0.711 7.1699 NA -0.16 39.59M 0.00 0.00%
Nanalysis Scientific Corp 2:59 p.m. 0.165  UNCH  0.0% 0.16 0.38 NA -0.12 19.10M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 9:30 a.m. 0.12
 0.006
 5.26%
0.112 0.2583 NA -0.12 13.89M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 3.64
 0.19
 4.96%
2.78 11 NA -0.91 237.99M 0.00 0.00%
Nanovibronix Inc 3:59 p.m. 4.15
 0.06
 1.47%
3.55 94.71 NA -137.30002 4.20M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 29.28
 1.13
 4.01%
9.93 29.595 NA -0.36 2.32B 0.00 0.00%
Neurometrix Inc 4:00 p.m. 4.58
 0.22
 5.05%
3.22 4.73 NA -3.96 9.43M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 1.35
 0.10
 6.90%
1.05 5.92 NA -1.38 92.46M 0.00 0.00%
Neuroone Medical Technologies Corporatio 4:00 p.m. 0.712
 0.041
 6.11%
0.3954 1.39 NA -0.46 35.60M 0.00 0.00%
Neuropace Inc 4:00 p.m. 16.40
 0.57
 3.36%
7.5625 18.975 NA -0.93 546.25M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 0.97
 0.007
 0.73%
0.702 4.39 NA -0.83 17.12M 0.00 0.00%
Nexgel Inc 4:00 p.m. 1.58
 0.06
 3.66%
1.55 5.10 NA -0.5 12.87M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.11
 0.35
 2.98%
10.70 34.13 NA -1.56 1.36B 0.00 0.00%
Nuwellis Inc 4:00 p.m. 2.43
 0.20
 7.61%
2.02 70.14 NA -353.22 4.03M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 4.89
 0.08
 1.66%
4.345 11.87 NA -1.809 210.40M 0.00 0.00%
ODYSIGHT.AI Inc 11:30 a.m. 3.39
 0.02
 0.59%
2.60 7.02 NA -1.03 55.44M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 2.49
 0.08
 3.11%
2.08 4.22 NA -0.26 178.62M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 15.90  UNCH  0.0% 10.24 20.48 NA -3.3 629.63M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 18.41
 0.24
 1.32%
15.28 27.60 NA -1.64 461.67M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 4.39
 0.33
 6.99%
4 25.35 NA -36.9 79.69M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 2.59
 0.04
 1.57%
2.45 15.54 NA -4.73 200.06M 0.0025 0.39%
Owlet Inc Class A 4:00 p.m. 13.97
 0.31
 2.27%
2.75 14 NA -1.57 238.55M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 2.39
 0.13
 5.16%
0.8511 2.725 NA -1.59 717.89M 0.00 0.00%
Penumbra Inc 4:00 p.m. 300.66
 5.94
 2.02%
221.26 310 71.76 0.36 11.77B 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 2.40
 0.01
 0.42%
1.60 5.3881 NA -1.23 178.41M 0.00 0.00%
Pheton Holdings Ltd - Class A Ordinary S 4:00 p.m. 0.569
 0.008
 1.39%
0.472 32 NA -0.052 3.72M 0.00 0.00%
Polypid LTD. - Ordinary Shares 4:00 p.m. 3.97
 0.03
 0.76%
2.30 4.0465 NA -4.91 63.11M 0.00 0.00%
Precision Optics Corporation Inc 4:00 p.m. 4.14
 0.06
 1.43%
3.766 5.4813 NA -0.85 31.94M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 4.26
 1.215
 22.19%
3.88 45.90 NA -34.8 14.46M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 40.22
 0.48
 1.18%
23.47 70.2599 12.11 2.671064 131.20M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 35.86
 0.43
 1.21%
27.80 97.49 NA -1.75 2.00B 0.00 0.00%
Profound Medical Corp 4:00 p.m. 6.60
 0.15
 2.22%
3.76 7.99 NA -1.12 199.28M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 9.07
 0.24
 2.58%
5.23 11.45 NA -1.12 273.86M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 2.01
 0.13
 6.08%
1.31 9.37 NA -1.44 82.91M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 13.27  UNCH  0.0% 12.56 25 NA -0.92 899.28M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 7.63
 0.07
 0.91%
4.05 12.4063 NA -1 356.40M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 27.76
 0.06
 0.22%
19.50 49.45 NA -30.54 1.89B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 3.98
 0.05
 1.24%
0.87 4.50 NA -1.08 158.05M 0.00 0.00%
Resmed Inc 4:00 p.m. 256.55
 5.04
 2.00%
199.92 293.81 26.26 9.51 37.44B 0.60 0.94%
Retractable Technologies Inc 3:59 p.m. 0.82
 0.005
 0.61%
0.591 1.14 NA -0.4 24.55M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 0.9869
 0.0331
 3.25%
0.7801 2.41 NA -0.03 38.89M 0.00 0.00%
Rxsight Inc 4:00 p.m. 12.63
 0.14
 1.12%
6.32 44.2154 NA -0.71 519.30M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 21.69
 0.11
 0.51%
18.90 38.68 NA -1.14 193.09M 0.00 0.00%
Sanuwave Health Inc 4:00 p.m. 32.695
 1.205
 3.56%
18.502 46.585 NA -7.03 280.40M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 18.67
 1.66
 8.16%
17.41 81.5551 3.60 5.13 283.04M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 6.62
 0.11
 1.63%
0.257 8.73 NA NA 270.48M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.90
 0.12
 2.98%
3.03 9.0768 9.51 0.41 64.06M 0.00 0.00%
Sharps Technology Inc 4:00 p.m. 2.46
 0.20
 7.52%
2.425 690 NA -2220.00002 69.44M 0.00 0.00%
Si-bone Inc 4:00 p.m. 19.68
 0.44
 2.29%
12.495 20.05 NA -0.75 853.94M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 8.05
 0.29
 3.48%
2.03 8.7999 NA -1.03 421.56M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 4.03
 0.19
 4.95%
1.71 7.36 NA -15.19 14.85M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 2:30 p.m. 14.55
 1.20
 7.62%
11.75 18.50 30.96 0.47 12.36B 0.15 2.06%
Smith & Nephew Snats Inc 4:00 p.m. 33.48
 0.75
 2.29%
23.69 38.79 35.62 0.94 14.21B 0.30 1.79%
Solana Company - Class A 4:00 p.m. 3.86
 0.34
 8.10%
2.83 1200 NA -3247.49999 159.42M 0.00 0.00%
Solventum Corporation 4:00 p.m. 85.43
 0.17
 0.20%
60.70 88.20 30.95 2.76 14.82B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
SS Innovations International Inc 4:00 p.m. 6.21
 0.13
 2.05%
3.015 15.50 NA -0.11 1.20B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 25.38
 1.22
 4.59%
13.50 30.81 NA -0.41 1.26B 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 1.43
 0.01
 0.69%
0.92 2.25 NA -0.52 549.93M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.41
 0.02
 0.82%
1.54 3.59 NA -0.3 224.91M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 263.28
 2.26
 0.87%
200.98 268.60 37.83 6.2 25.84B 0.63 0.96%
Strata Skin Sciences Inc 4:00 p.m. 1.44
 0.02
 1.37%
1.24 3.75 NA -2.65 7.59M 0.00 0.00%
Streamex Corp 4:00 p.m. 4.31
 0.31
 6.71%
0.40 14.11 NA -0.75 170.42M 0.00 0.00%
Stryker Corporation 4:00 p.m. 364.02
 0.33
 0.09%
329.1608 406.19 47.83 7.76 139.21B 0.84 0.92%
Tactile Systems Technology Inc 4:00 p.m. 27.91
 1.10
 4.10%
8.6098 28.0437 39.87 0.7 623.39M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 20.92
 0.21
 1.01%
9.98 38.28 NA -1.47 1.41B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 1.15
 0.01
 0.88%
0.8645 3.12 NA -1.33 45.56M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 120.50
 1.64
 1.38%
102.58 188.87 81.42 1.48 5.33B 0.34 1.13%
Tenon Medical Inc 4:00 p.m. 1.11
 0.02
 1.77%
0.85 5.85 0.20 -11.26 9.55M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 1.46
 0.12
 7.59%
0.78 2.69 NA -0.36 186.15M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 81.40
 4.37
 5.67%
61.775 100.37 39.32 1.96 16.18B 0.00 0.00%
Theralase Technologies Inc 12:04 p.m. 0.155  UNCH  0.0% 0.15 0.335 NA -0.018 38.41M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:19 p.m. 0.1136
 0.0009
 0.80%
0.1019 0.24 NA -0.018 28.15M 0.00 0.00%
Therma Bright Inc 3:41 p.m. 0.05  UNCH  0.0% 0.045 0.44 NA -0.08 2.84M 0.00 0.00%
Therma Bright Inc Common Shares 9:35 a.m. 0.035
 0.0097
 21.70%
0.0307 0.344 NA -0.08 1.99M 0.00 0.00%
Tivic Health Systems Inc 3:59 p.m. 2
 0.04
 1.96%
1.47 15.64 NA -19.679999 3.53M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 136.51
 2.12
 1.53%
55 156 68.60 1.07 4.67B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 2.74  UNCH  0.0% 2.5559 10.79 NA -0.9 173.09M 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 217.14
 0.91
 0.42%
178.26 297.40 25.22 7.58 1.67B 0.00 0.00%
Usbc Inc 4:00 p.m. 0.85
 0.005
 0.58%
0.0815 9.47 NA -8 329.92M 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 56.01
 0.02
 0.04%
51.26 66.9499 14.78 3.96 179.55M 0.31 2.21%
Varex Imaging Corporation 4:00 p.m. 11.58
 0.04
 0.35%
6.76 16.175 NA -1.7 482.89M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:56 p.m. 0.085  UNCH  0.0% 0.075 0.20 NA -0.03 14.25M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.0655
 0.0005
 0.76%
0.0497 0.1352 NA -0.03 10.98M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 1.93
 0.01
 0.52%
1.65 6.2579 NA -71.209996 3.59M 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 2.98
 0.02
 0.67%
2.44 18.9699 NA -10.74 17.56M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.40
 0.01
 0.71%
0.9054 1.92 NA -0.43 102.13M 0.00 0.00%
Vyome Holdings Inc 4:00 p.m. 5.01
 0.08
 1.57%
4.44 519 NA -0.129352 28.28M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 280.23
 1.54
 0.55%
187.43 348.90 41.52 6.69 20.16B 0.22 0.31%
Work Medical Technology Group Ltd - Clas 4:00 p.m. 4.99
 0.31
 5.85%
2.785 844.6299 NA NA 5.17M 0.00 0.00%
Xtant Medical Holdings Inc 3:58 p.m. 0.6119
 0.0016
 0.26%
0.331 0.95 NA -0.12 85.67M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 1:45 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 16493 0.00 0.00%
Zentek Ltd 3:59 p.m. 1.02
 0.02
 1.92%
0.85 2.50 NA -0.1 109.45M 0.00 0.00%
Zentek LTD. 3:59 p.m. 0.716
 0.0397
 5.25%
0.6199 1.8411 NA -0.1 76.83M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 94.28
 1.12
 1.20%
85.33 114.44 23.39 4.43 18.68B 0.24 1.02%
Zimvie Inc 4:00 p.m. 18.99  UNCH  0.0% 8.15 19.01 NA -0.94 535.72M 0.00 0.00%
Zynex Inc 4:00 p.m. 0.89
 0.14
 13.59%
0.3759 8.72 9.89 0.09 27.05M 0.10 11.24%

MEDICAL SUPPLY STOCKS — Related News

12/5 - 8:40 PM   - INSP Investors Have Opportunity to Lead Inspire Medical Systems, Inc. Securities Fraud Lawsuit
12/5 - 7:24 PM   - TODAY SHOW EXPOSES AI MEDICAL SCAMS TARGETING LIPEDEMA PATIENTS
12/5 - 4:39 PM   - PRMB Investor Alert: Hagens Berman Scrutinizing Alleged Undisclosed Technology Failures and Supply Chain Risks in Pending Primo Brands (PRMB) Lawsuit
12/5 - 4:00 PM   - Concerned Shareholder Bradley L. Radoff Urges Quipt Home Medical's Board of Directors to Pursue a Value-Maximizing Sale
12/5 - 3:31 PM   - Shareholders that lost money on Inspire Medical Systems, Inc.(INSP) Urged to Join Class Action - Contact Levi & Korsinsky to Learn More
12/5 - 2:10 PM   - Tinsley Medical Practice Brokers Facilitates Sale of Carolina Neurology of Spartanburg to Local Infusion
12/5 - 12:01 PM   - Inspire Medical Systems, Inc. (INSP) Shareholders Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit
12/5 - 11:07 AM   - SHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Inspire Medical Systems
12/5 - 9:35 AM   - B. Braun Medical Inc. Launches Piperacillin and Tazobactam for Injection and Sodium Chloride Injection in the DUPLEX® Drug Delivery System
12/5 - 9:16 AM   - Aethlon Medical Announces Pricing of a Private Placement and Warrant Inducement, Priced At-The-Market for Aggregate Gross Proceeds of $3.3 Million
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.