ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
BBEU, SPVM: Big ETF Inflows

Fri, 03 Feb 18:54:28 GMT
S&P 500 Analyst Moves: COP

Thu, 02 Feb 17:33:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
10x Genomics Inc 4:00 p.m. 47.84
 1.88
 3.78%
23.81 99.14 NA -0.53 4.57B 0.00 0.00%
3M Company 4:02 p.m. 117.49
 2.80
 2.33%
107.07 164.26 10.25 10.12 64.94B 1.49 5.07%
Abbott Laboratories 4:02 p.m. 111.79
 0.46
 0.41%
93.25 130.79 25.23 3.94 194.91B 0.51 1.82%
Accelerate Diagnostics Inc 4:00 p.m. 0.6891
 0.0314
 4.36%
0.4642 3.737 NA -1.26 56.20M 0.00 0.00%
Accuray Incorporated 3:59 p.m. 3.005
 0.125
 4.34%
1.70 4.03 NA -0.06 286.96M 0.00 0.00%
Aclarion Inc 3:59 p.m. 0.60
 0.15
 20.00%
0.38 3.29 NA -0.761 4.69M 0.00 0.00%
Acutus Medical Inc 3:59 p.m. 1.8098
 0.0598
 3.42%
0.48 2.37 NA -4.11 51.49M 0.00 0.00%
Aethlon Medical Inc 4:00 p.m. 0.6088
 0.0512
 7.76%
0.225 2.46 NA -0.71 13.94M 0.00 0.00%
Agilent Technologies Inc 4:03 p.m. 154.55
 0.95
 0.61%
112.52 160.265 36.97 4.18 45.76B 0.225 0.58%
Akoya Biosciences Inc 4:00 p.m. 11.99
 0.52
 4.16%
8.02 16.57 NA -1.65 455.09M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 76.25
 0.98
 1.27%
55.21 81.975 100.33 0.76 38.10B 0.20 0.26%
Align Technology Inc 4:00 p.m. 343.10
 16.78
 4.66%
172.05 551.9999 43.98 9.69 26.80B 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 13.48
 0.20
 1.51%
5.73 13.79 NA -1.5 1.42B 0.00 0.00%
American Shared Hospital Services 4:00 p.m. 3.19  UNCH  0.0% 2.11 3.42 15.61 0.03 19.63M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 13.43
 0.02
 0.15%
11.71 24.87 NA -0.68 525.57M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 32.10
 0.26
 0.82%
19.9508 33.18 114.64 0.28 468.97M 0.00 0.00%
Apollo Endosurgery Inc 3:59 p.m. 9.96
 0.03
 0.30%
3.49 10.30 NA -0.82 473.59M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 3.59
 0.19
 5.59%
1.31 11.189 NA -0.44 124.21M 0.00 0.00%
Artivion Inc 4:00 p.m. 14.03
 0.09
 0.64%
9.64 23.43 NA -0.38 565.82M 0.03 0.86%
Asensus Surgical Inc 4:00 p.m. 0.754
 0.0039
 0.52%
0.28 0.92 NA -0.28 178.58M 0.00 0.00%
Aspira Womens Health Inc 4:00 p.m. 0.5552
 0.1152
 26.18%
0.285 1.29 NA -0.28 69.18M 0.00 0.00%
Atricure Inc 4:00 p.m. 47.20
 0.02
 0.04%
32.51 72.31 40.34 1.09 2.20B 0.00 0.00%
Atrion Corporation 4:00 p.m. 683.86
 10.72
 1.54%
534.99 783.80 36.01 18.18 1.21B 2.15 1.26%
Aurora Spine Corp Com Canada 11:22 a.m. 0.34
 0.0014
 0.41%
0.1721 0.463 NA -0.04 21.06M 0.00 0.00%
Aurora Spine Corporati 11:56 a.m. 0.44
 0.01
 2.22%
0.22 0.59 NA -0.04 27.26M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 31.59
 0.16
 0.50%
19.32 35.91 33.97 0.11 1.47B 0.00 0.00%
Avinger Inc 4:00 p.m. 1.43
 0.01
 0.70%
0.94 6.994 NA -4.57 10.63M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.50
 0.05
 0.53%
4.4102 11 NA -1.17 237.79M 0.00 0.00%
Axogen Inc 4:00 p.m. 9.90
 0.18
 1.85%
6.87 13.66 NA -0.65 418.64M 0.00 0.00%
Axonics Inc 4:00 p.m. 59.67
 2.27
 3.67%
38.41 79.915 NA -1.86 2.96B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 17.29
 0.23
 1.31%
12.20 20.20 104.34 0.52 6.05B 0.00 0.00%
Bausch Lomb Corporatio 3:58 p.m. 23.24
 0.12
 0.51%
15.95 25.75 140.24 0.52 8.13B 0.00 0.00%
Baxter International Inc 4:00 p.m. 46.68
 0.33
 0.70%
43.25 89.70 23.34 2.53 23.53B 0.29 2.49%
Becton Dickinson and Company 4:00 p.m. 245.84
 2.63
 1.06%
215.90 277.29 46.38 5.88 69.79B 0.91 1.48%
Bellerophon Therapeutics Inc 4:00 p.m. 1.92
 0.03
 1.59%
0.67 3.50 NA -1.87 18.33M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 7.23
 0.49
 7.27%
4.785 11.76 NA -1.68 217.10M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.93
 0.22
 10.23%
0.955 3.87 NA -1.58 81.24M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.575
 0.025
 4.54%
0.365 10.70 NA -2.75 4.44M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 26.07
 0.80
 3.17%
10.40 29.92 NA -0.2 1.11B 0.00 0.00%
Biomerica Inc 4:00 p.m. 2.96
 0.01
 0.34%
2.57 5.25 NA -0.36 39.90M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 1.87
 0.10
 5.08%
1.16 4.35 NA -0.26 555.25M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 0.9954
 0.0563
 6.00%
0.2514 1.7281 NA -0.95 54.33M 0.00 0.00%
Biotricity Inc 4:00 p.m. 0.802
 0.012
 1.52%
0.3992 3.40 NA -0.665 40.45M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 2.10
 0.10
 4.54%
1.65 15.10 6.45 0.325365 129.49M 0.00 0.00%
Bluejay Diagnostics Inc 3:59 p.m. 0.50
 0.0276
 5.84%
0.2779 1.83 NA -0.41 10.08M 0.00 0.00%
Bone Biologics Corp 4:00 p.m. 0.29
 0.0048
 1.68%
0.1777 4.07 NA -0.35 3.00M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 48.50
 0.43
 0.90%
34.98 48.865 83.62 0.69 69.47B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 2.09
 0.01
 0.48%
1.64 9.18 NA -0.42 34.56M 0.00 0.00%
Bruker Corporation 4:00 p.m. 72.52
 0.13
 0.18%
48.42 74.94 39.85 1.81 10.67B 0.05 0.28%
Burning Rock Biotech Ltd - American 3:59 p.m. 3.04
 0.05
 1.62%
1.70 11.27 NA -7.65 321.41M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 2.98
 0.16
 5.10%
2.17 8.72 NA -0.19 518.94M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 23.10
 0.07
 0.30%
17.74 31.50 129.64 0.44 862.38M 0.08 1.39%
Cardiovascular Systems Inc 4:00 p.m. 14.72
 0.06
 0.41%
12.255 23.47 NA -0.94 616.51M 0.00 0.00%
Centogene N.V.HARES 3:46 p.m. 1.305
 0.005
 0.38%
0.68 4.94 NA -2.06 28.86M 0.00 0.00%
Cerus Corporation 4:00 p.m. 3.25
 0.09
 2.69%
2.5313 6 NA -0.32 576.62M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 4.2173
 1.0173
 31.79%
1.88 14 NA -4.2 406.60M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 9.84
 0.11
 1.11%
7 16.96 NA -0.69 241.62M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 2.95
 0.20
 6.35%
2.26 7.3101 6.15 1.23 91.21M 0.00 0.00%
Conformis Inc 3:59 p.m. 2.69
 0.13
 5.08%
1.20 18.775 NA -0.25 505.50M 0.00 0.00%
Conmed Corporation 4:00 p.m. 102.61
 4.66
 4.34%
71.09 155.51 52.89 1.94 3.13B 0.20 0.78%
Cue Health Inc 4:00 p.m. 2.60
 0.105
 3.88%
1.63 11.9015 4.41 0.59 388.52M 0.00 0.00%
Cutera Inc 4:00 p.m. 36.23
 0.03
 0.08%
26.515 74.38 NA 0.11 710.67M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 11:48 a.m. 0.0095
 0.0005
 5.00%
0.0001 0.03 NA -0.02 1.26M 0.00 0.00%
Cvrx Inc 4:00 p.m. 19.40
 0.91
 4.92%
4.60 19.94 0.29 -4.16 399.33M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 13.39
 0.15
 1.13%
7.38 16.05 NA NA 1.81B 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 3.56
 0.35
 10.90%
1.03 4.15 NA -0.57 155.34M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 5.13
 0.21
 3.93%
3.53 9.31 NA -4.07 131.74M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 3.66
 0.15
 4.27%
2.34 7.75 NA -3.59 36.77M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 38.44
 1.22
 3.08%
26.48 58.70 20.56 1.87 8.26B 0.125 1.30%
Dexcom Inc 4:00 p.m. 108.43
 0.40
 0.37%
66.8925 134.765 242.30 0.3875 41.88B 0.00 0.00%
Dynatronics Corporation 3:54 p.m. 2.30
 0.03
 1.32%
1.50 4.55 NA -1.3 43.66M 0.00 0.00%
Eargo Inc 4:00 p.m. 11.76
 0.21
 1.75%
9.60 116.80 NA NA 243.75M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:56 p.m. 10.88
 0.12
 1.11%
6.0001 11.87 155.43 0.02 393.26M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 82.12
 2.39
 2.83%
67.13 131.10 35.40 2.38 50.77B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.70  UNCH  0.0% 1.03 3.15 NA -0.88 22.34M 0.00 0.00%
Electrocore Inc 4:00 p.m. 0.3709
 0.0009
 0.24%
0.1948 0.6996 NA -0.29 26.40M 0.00 0.00%
Electromed Inc 4:00 p.m. 11.01
 0.14
 1.26%
8.75 13.25 50.05 0.26 93.42M 0.00 0.00%
Embecta Corp 4:00 p.m. 28.16
 0.65
 2.26%
22.30 49 7.23 3.89 1.61B 0.15 2.13%
Endra Life Sciences Inc 4:00 p.m. 4.12
 0.08
 1.91%
3.159 12.328 NA NA 260.28M 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 41.21
 1.29
 3.04%
31.67 52.03 24.38 1.92 6.72B 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 6.23
 0.07
 1.11%
3.35 7.93 NA -1.9 59.01M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 70.85
 0.18
 0.25%
44.025 93.80 NA -1.72 1.72B 0.00 0.00%
Femasys Inc 4:00 p.m. 1.18
 0.0643
 5.17%
0.57 3.7099 3.93 -1.12 13.94M 0.00 0.00%
Fonar Corporation 4:00 p.m. 17.80
 0.19
 1.06%
13.28 19.32 11.95 1.75 116.66M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 4:00 p.m. 3.81
 0.06
 1.60%
2.83 7.18 NA -45.5 7.48M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 70.55
 0.10
 0.14%
53 73.95 16.66 4.942 32.08B 0.00 0.00%
Genetron Holdings Ltd - American Dep 4:00 p.m. 1.19
 0.05
 4.39%
0.7311 4.1799 NA -5.4 107.82M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 51.52
 0.96
 1.83%
33.33 64.49 NA -1.07 2.46B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 79.63
 1.04
 1.32%
52.60 81.78 53.09 1.44 7.95B 0.00 0.00%
Glucotrack Inc 1:28 p.m. 1.24
 0.0038
 0.31%
0.90 4.24 NA -0.26 19.19M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 31.94
 0.45
 1.39%
24.63 78.34 NA -4 3.27B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 87.13
 0.76
 0.88%
45.96 91.39 52.17 0.84 4.41B 0.00 0.00%
Hamilton Thorne Ltd 3:42 p.m. 1.52
 0.08
 5.00%
1.31 2.14 76.00 0.02 220.29M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 1.21
 0.06
 5.22%
1.015 1.6899 60.50 0.02 175.37M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.11
 0.06
 1.97%
1.98 6.49 NA -0.01 129.56M 0.00 0.00%
Heart Test Laboratories Inc 4:00 p.m. 3.40
 1.98
 139.44%
0.71 4.25 NA -0.595185 27.92M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 3.88
 0.08
 2.10%
1.12 6.74 NA -1.03 31.08M 0.00 0.00%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.3607
 0.0143
 3.81%
0.20 4.76 NA -7.38 10.17M 0.00 0.00%
Heska Corporation 4:00 p.m. 88.48
 4.67
 5.01%
57.8321 154.845 NA -0.11 957.85M 0.10 0.45%
Hologic Inc 4:00 p.m. 84.68
 0.24
 0.28%
59.78 85.31 21.55 5.13 20.88B 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 5.04
 0.23
 4.36%
2.3844 35.3988 NA NA 55.69M 0.00 0.00%
Icad Inc 4:00 p.m. 2.37
 0.03
 1.25%
1.53 6.10 NA -0.45 60.04M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 3:59 p.m. 1.415
 0.075
 5.03%
0.75 3.31 NA -0.35 64.56M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 197.09
 1.12
 0.56%
128.90 251.73 41.58 4.74 4.73B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 482.41
 21.81
 4.33%
317.06 560.92 62.41 8.6 39.95B 0.00 0.00%
Imaging Dynamics Compa 10:15 a.m. 0.14
 0.03
 17.65%
0.14 1.33 NA -0.07 1.45M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 10:56 a.m. 0.876
 0.7525
 609.31%
0.1235 0.876 NA -0.07 9.05M 0.00 0.00%
Inari Medical Inc 4:00 p.m. 58.62
 0.08
 0.14%
50.5014 100 325.67 0.18 3.15B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 10.44
 0.33
 3.06%
6.10 15.11 174.00 0.06 215.65M 0.00 0.00%
Inogen Inc 4:00 p.m. 26
 0.31
 1.21%
19.08 36.30 NA -0.28 595.95M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:57 p.m. 1.67
 0.0115
 0.68%
0.98 3.47 NA -1.680093 11.43M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 251.35
 5.59
 2.18%
142.74 272.0366 NA -1.54 7.26B 0.00 0.00%
Inspiremd Inc 3:57 p.m. 1.24
 0.06
 5.08%
0.8064 3.33 NA -2.03 10.34M 0.00 0.00%
Insulet Corporation 4:00 p.m. 295.19
 2.24
 0.77%
181 320 567.67 0.24 20.50B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 73.50
 0.49
 0.66%
50.05 88.58 34.03 2.91 2.44B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 59.61
 0.88
 1.46%
40.665 68.29 28.94 1.98 4.98B 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 0.6739
 0.0551
 7.56%
0.17 1.60 NA -0.57 12.37M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 254.68
 6.22
 2.38%
180.07 308.97 67.55 4.66 90.00B 0.00 0.00%
Invivo Therapeutics Holdings Corp 3:59 p.m. 2.38
 0.06
 2.59%
1.61 13.7699 NA -7.5 4.56M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 0.62
 0.0198
 3.30%
0.329 3.4499 NA -0.63 7.55M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 41.26
 0.88
 2.09%
26 55.92 42.98 0.74 518.49M 1.00 2.42%
Irhythm Technologies Inc 4:00 p.m. 109.29
 1.89
 1.70%
85.74 169.54 NA -3.46 3.29B 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.41
 0.0401
 1.69%
1.96 5.39 NA -0.34 38.53M 0.00 0.00%
Isoplexis Corporation 4:00 p.m. 1.45
 0.01
 0.69%
0.6017 7.50 0.15 -8.99 57.39M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.401
 0.001
 0.25%
0.1922 0.4499 NA -0.05 56.99M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 16.15
 0.01
 0.06%
13.55 20.4814 NA -2.2 45.71M 0.19 4.71%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 17.71
 0.52
 2.85%
11.75 33.6965 4.85 3.65 15.61B 0.9121 5.15%
Koru Medical Systems Inc 4:00 p.m. 3.90
 0.02
 0.51%
1.82 4.175 NA -0.1 176.59M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 50.05
 0.25
 0.50%
38.32 56.38 50.05 1.25 1.10B 0.125 1.00%
Lensar Inc 4:00 p.m. 3.18
 0.02
 0.63%
2.15 8.80 NA -2.09 35.05M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.1749
 0.0007
 0.40%
0.0496 0.3074 NA -0.09 24.60M 0.00 0.00%
Lexagene Holdings Inc 3:59 p.m. 0.225
 0.005
 2.27%
0.065 0.38 NA -0.09 31.64M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 7.13
 0.12
 1.71%
3.26 8.7899 NA -0.7 459.85M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 58.14
 0.09
 0.15%
41.82 88 NA -2.68 3.11B 0.00 0.00%
Masimo Corporation 4:00 p.m. 169.45
 5.27
 3.02%
108.885 237.85 55.92 3.98 8.91B 1.00 0.59%
Medigus LTD. - American Depositary Share 3:55 p.m. 4.95
 0.05
 1.00%
4.445 19.50 NA -1019.999999 8.12M 0.85 17.17%
Medmira Inc 3:59 p.m. 0.15
 0.005
 3.45%
0.05 0.205 NA -0.003 105.12M 0.00 0.00%
Medmira Inc Ordinary Shares 9:35 a.m. 0.0497  UNCH  0.0% 0.016 0.1634 NA -0.003 34.83M 0.00 0.00%
Mednow Inc 3:45 p.m. 0.34
 0.08
 30.77%
0.18 1.04 NA -1.37 7.33M 0.00 0.00%
Mednow Inc Common Shares CL A Canada 3:42 p.m. 0.25
 0.08
 47.06%
0.1362 0.83 NA -1.37 5.39M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 87.10
 0.48
 0.55%
75.765 114.31 27.05 3.73 115.86B 0.68 3.12%
Medx Health Corp 3:21 p.m. 0.06  UNCH  0.0% 0.02 0.09 NA -0.03 11.03M 0.00 0.00%
Medx Health Corp Common Shares Canada 3:31 p.m. 0.018
 0.002
 10.00%
0.018 0.052 NA -0.03 3.31M 0.00 0.00%
Meihua International Medical Technologie 4:00 p.m. 15.84
 0.26
 1.61%
2.60 18.1912 20.30 0.837983 396.00M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 73.33
 0.09
 0.12%
50.46 76.14 72.60 0.84 4.17B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 197.87
 5.89
 2.89%
114.205 279.60 565.34 0.35 1.06B 0.16 0.32%
Microbot Medical Inc 4:00 p.m. 3.34
 0.17
 5.36%
2.97 6.77 NA -1.59 23.74M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.7027
 0.01
 1.40%
0.405 1.70 NA -0.1 48.43M 0.00 0.00%
Minerva Surgical Inc 4:00 p.m. 0.45
 0.0402
 9.81%
0.1499 6.04 NA -3.06 13.42M 0.00 0.00%
Modular Medical Inc 3:19 p.m. 2.53
 0.09
 3.69%
1.57 9 NA -2.74 27.64M 0.00 0.00%
Motus GI Holdings Inc 4:00 p.m. 1.10
 0.04
 3.77%
0.68 13 NA -10.8 3.30M 0.00 0.00%
Movano Inc 4:00 p.m. 1.41
 0.03
 2.08%
1.24 3.30 NA -0.92 47.22M 0.00 0.00%
Myomo Inc 4:00 p.m. 0.5001
 0.0001
 0.02%
0.369 8.075 NA -1.89 3.53M 0.00 0.00%
Nanalysis Scientific C 11:50 a.m. 0.69  UNCH  0.0% 0.63 1.45 NA -0.03 65.05M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 12:54 p.m. 0.5454
 0.009
 1.68%
0.4608 1.13 NA -0.03 51.42M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.89
 0.13
 1.33%
6.41 16.44 NA -1.28 515.08M 0.00 0.00%
Nanovibronix Inc 4:00 p.m. 0.3201
 0.0178
 5.27%
0.22 1.3586 NA -0.57 8.96M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 42.79
 0.64
 1.47%
22.59 45.86 59.43 1.43 3.38B 0.00 0.00%
Nemaura Medical Inc 4:00 p.m. 1.40
 0.03
 2.10%
1.27 4.576 NA -0.59 33.74M 0.00 0.00%
Neovasc Inc 3:59 p.m. 37.45
 0.22
 0.59%
6 37.80 NA -10 101.40M 0.00 0.00%
Neovasc Inchares 3:59 p.m. 27.97
 0.05
 0.18%
4.585 28.28 NA -10 75.73M 0.00 0.00%
Neurometrix Inc 4:00 p.m. 1.91
 0.01
 0.52%
1.3263 5.89 NA -0.45 14.82M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 6.43
 0.04
 0.63%
1.98 6.9522 NA -1.22 175.03M 0.00 0.00%
Neuroone Medical Technologies Corporatio 4:00 p.m. 1.47
 0.03
 2.08%
0.5101 3.18 NA -0.63 23.88M 0.00 0.00%
Neuropace Inc 4:00 p.m. 4.33
 0.07
 1.59%
1.22 9.54 NA -2.17 107.83M 0.00 0.00%
Nevro Corp 4:00 p.m. 39.79
 0.75
 1.92%
34.70 78.90 NA -3.77 1.41B 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 1.96
 0.16
 7.55%
1.16 9.19 24.50 0.08 736.84M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 1.08
 0.01
 0.94%
0.6505 3.23 NA -0.835 7.86M 0.00 0.00%
Nexgel Inc 4:00 p.m. 1.42
 0.05
 3.40%
1.09 2.68 NA -1.45 7.91M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 94.22
 0.87
 0.92%
56.39 120.03 NA -0.56 9.89B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 48.12
 0.43
 0.90%
35.17 60.47 NA -1.24 2.51B 0.00 0.00%
Nuwellis Inc 4:00 p.m. 9.29
 0.74
 8.65%
6.0801 185 NA -287 482.53M 0.00 0.00%
Nyxoah SA - Ordinary Shares 3:59 p.m. 5.20
 0.10
 1.89%
4.70 21.854 NA -1.161 134.40M 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 19.95
 0.01
 0.05%
8.39 26.47 NA -0.43 2.38B 0.00 0.00%
Opsens Inc 4:00 p.m. 2.05
 0.10
 5.13%
1.55 3.22 NA -0.11 235.63M 0.00 0.00%
Opsens Inc Common Shares Canada 3:30 p.m. 1.5135
 0.0535
 3.66%
1.20 2.44 NA -0.11 173.96M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.47
 0.12
 2.15%
2.62 9.42 NA -0.32 397.24M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 22.53
 0.16
 0.71%
13.76 36.125 NA -1.95 450.86M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 48.62
 1.15
 2.31%
35.6697 60.75 110.50 -0.84 1.11B 0.00 0.00%
Outset Medical Inc 4:00 p.m. 29.22
 1.04
 3.44%
11.41 48.71 NA -2.89 1.41B 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 22.39
 0.09
 0.40%
14.10 47.24 13.91 2.94 1.71B 0.0025 0.04%
Pacific Biosciences of California Inc 4:00 p.m. 11.58
 0.42
 3.50%
3.85 12.63 NA -0.89 2.62B 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 17.31
 0.15
 0.87%
12.3525 21.49 NA -0.26 1.35B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 30.30
 0.73
 2.35%
23.87 35.29 14.93 2.06 2.94B 0.26 3.43%
Pavmed Inc 4:00 p.m. 0.5125
 0.0075
 1.44%
0.401 2.34 NA -0.65 46.64M 0.00 0.00%
Penumbra Inc 4:00 p.m. 261.02
 4.17
 1.57%
114.865 266.63 1864.43 0.14 9.91B 0.00 0.00%
Petvivo Holdings Inc 4:00 p.m. 2.66
 0.005
 0.19%
1.22 2.95 NA -0.57 26.85M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:59 p.m. 0.79
 0.0296
 3.61%
0.65 6.90 NA -2.28 14.82M 0.00 0.00%
Precision Optics Corporation Inc 2:08 p.m. 6.69
 0.04
 0.60%
5.41 7.85 47.48 -0.18 37.72M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 0.575
 0.0151
 2.56%
0.21 1.10 NA -0.36 45.28M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 3:59 p.m. 1.4701
 0.0399
 2.64%
1.24 8.75 NA -1.567943 160.42M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 16.71
 0.69
 3.97%
12.40 23.20 16.38 1.02 59.22M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 39.10
 0.54
 1.36%
18.89 52.40 57.50 -3.63 1.75B 0.00 0.00%
Profound Medical Corp 4:00 p.m. 13.27
 0.17
 1.30%
3.10 13.52 NA -1.5 277.07M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 17.97
 0.20
 1.12%
4.21 18.03 NA -1.5 375.20M 0.00 0.00%
Prosomnus Inc 3:59 p.m. 5
 0.04
 0.79%
4.5701 11.2951 NA -0.372466 22.45M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 8.81
 0.29
 3.19%
4.07 29.25 NA -1.35 329.58M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 3.41
 0.01
 0.29%
1.18 11.5617 NA -2.28 126.95M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 14.91
 0.09
 0.61%
6.31 35.98 NA -1.6 552.49M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 89.70
 1.76
 1.92%
66.88 120.61 5.51 16.43 5.92B 0.00 0.00%
RA Medical Systems Inc 4:00 p.m. 3.04
 0.06
 2.01%
2.03 37.365 NA -248 8.59M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 17.04
 10.74
 170.48%
5.40 77 NA -250 8.85M 0.00 0.00%
Resmed Inc 4:00 p.m. 224.60
 2.01
 0.89%
189.40 262.38 40.91 5.3 33.00B 0.44 0.78%
Retractable Technologies Inc 4:00 p.m. 1.96
 0.01
 0.51%
1.61 5.27 2.20 1.63 64.56M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:50 p.m. 0.8445
 0.0042
 0.50%
0.70 1.23 NA -0.27 52.37M 0.00 0.00%
Rxsight Inc 4:00 p.m. 13.91
 0.08
 0.57%
9.78 16.99 NA -3.57 385.61M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 43.91
 0.16
 0.37%
17.41 49.50 NA -1.08 364.62M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 38.30
 3.44
 8.24%
26.70 81.99 23.64 2.12 261.97M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 1.20
 0.05
 4.00%
0.7701 3.89 4.00 -0.72 573.91M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 8.83
 0.28
 3.07%
5.58 15.25 5.89 0.25 146.68M 0.00 0.00%
Sharps Technology Inc 3:59 p.m. 1.53
 0.03
 2.00%
0.8199 2.70 NA -0.509 14.09M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 187.32
 2.17
 1.15%
113.36 320.54 125.72 -0.26 6.77B 0.00 0.00%
Si-bone Inc 4:00 p.m. 18.32
 0.23
 1.27%
11.14 23.33 NA -1.71 631.97M 0.00 0.00%
Sientra Inc 4:00 p.m. 1.93
 0.12
 5.85%
1.49 33.80 NA -11 194.92M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 11.54
 0.49
 4.07%
5.35 18.245 NA -2.36 555.67M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 54.81
 0.04
 0.07%
27.21 58.04 NA -1.44 2.09B 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 2.95
 0.09
 3.15%
1.80 10.29 36.88 -2.1 210.62M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 9.36
 1.28
 15.84%
6.46 70.80 NA -38 231.45M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.698
 0.0054
 0.77%
0.3147 3.10 NA -0.87 85.01M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 2:14 p.m. 13.8976
 0.3976
 2.94%
10.7565 18.04 24.55 0.597 12.14B 0.145 2.09%
Smith & Nephew Snats Inc 4:00 p.m. 28.88
 0.14
 0.49%
21.775 36.14 25.51 1.194 12.61B 0.29 2.01%
Sonendo Inc 4:00 p.m. 2.56
 0.04
 1.54%
0.86 6.8399 NA -8.52 127.38M 0.00 0.00%
Sqi Diagnostics Inc 2:31 p.m. 0.095
 0.005
 5.00%
0.07 0.215 NA -0.05 38.59M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:31 p.m. 0.08
 0.01
 11.11%
0.0554 0.1625 NA -0.03 32.50M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 77.97
 1.37
 1.73%
46.355 112.27 101.26 0.5 3.76B 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.08
 0.04
 1.96%
0.92 4.23 NA -0.78 164.94M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.50
 0.21
 9.17%
1.55 5.38 NA -0.16 186.98M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 219.03
 1.83
 0.83%
159.21 255.9325 88.32 2.48 21.86B 0.47 0.86%
Strata Skin Sciences Inc 4:00 p.m. 1.15
 0.1661
 16.88%
0.74 1.82 NA -0.08 39.93M 0.00 0.00%
Stryker Corporation 4:03 p.m. 283.14
 0.66
 0.23%
188.84 284 52.14 5.21 107.15B 0.75 1.06%
Surgalign Holdings Inc 4:00 p.m. 2.21
 0.05
 2.31%
1.34 20.967 NA -20.7 14.93M 0.00 0.00%
Surmodics Inc 4:00 p.m. 29.95
 0.01
 0.03%
24.3301 45.85 NA -1.96 423.07M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 1.40
 0.02
 1.41%
1.05 29.25 NA -15.5 493.56M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.03
 0.05
 0.38%
6.28 21.62 NA -0.6 262.62M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 45.04
 0.06
 0.13%
33.515 124.03 187.67 0.24 2.90B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 11.21
 0.26
 2.27%
5.15 13.37 NA -2.3 214.77M 0.00 0.00%
Teleflex Incorporated 4:03 p.m. 258.47
 3.75
 1.43%
182.65 356.72 24.02 10.23 12.12B 0.34 0.53%
Telesis Bio Inc 4:00 p.m. 2.03
 0.16
 8.56%
1.0801 11.02 NA -2.14 59.93M 0.00 0.00%
Tenon Medical Inc 4:00 p.m. 2.22
 0.03
 1.37%
1.14 59.89 NA -0.627 24.95M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 12.90
 0.20
 1.53%
8.25 20.49 NA -3.67 1.71B 0.00 0.00%
The Cooper Companies Inc 4:03 p.m. 354.49
 8.04
 2.22%
244.215 430.67 45.68 7.76 17.52B 0.03 0.02%
Theralase Technologies 3:58 p.m. 0.385
 0.025
 6.94%
0.23 0.48 NA -0.022 83.35M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:50 p.m. 0.2846
 0.0146
 5.41%
0.159 0.38 NA -0.022 61.62M 0.00 0.00%
Therma Bright Inc 3:59 p.m. 0.065
 0.005
 8.33%
0.05 0.42 NA -0.03 14.27M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 9:30 a.m. 0.0442
 0.001
 2.31%
0.039 0.3141 NA -0.03 9.70M 0.00 0.00%
Thermogenesis Holdings Inc 4:00 p.m. 4.23
 0.3099
 7.91%
2.67 40.95 NA -43.2 4.39M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 3:58 p.m. 0.87
 0.005
 0.57%
0.38 1.20 NA -0.14 97.40M 0.00 0.00%
Tivic Health Systems Inc 4:00 p.m. 0.78
 0.065
 9.09%
0.51 2.87 NA -2.43 7.55M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 69.36
 1.49
 2.19%
10 70.1985 NA -1.6 2.21B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 24.47  UNCH  0.0% 12.48 26.50 NA -0.43 1.36B 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 114.23
 2.07
 1.85%
56.1006 126.7815 41.84 2.09 865.70M 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 94.12
 2.35
 2.44%
80.10 109.50 21.54 4.04 341.43M 0.295 1.25%
Vapotherm Inc 4:00 p.m. 1.07
 0.05
 4.46%
0.46 17.71 NA -2.31 28.58M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 19.40
 0.28
 1.42%
17.68 26.94 24.87 0.73 777.94M 0.00 0.00%
Ventripoint Diagnostic 3:59 p.m. 0.275
 0.005
 1.85%
0.21 0.41 NA -0.03 43.13M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:58 p.m. 0.2066
 0.0013
 0.62%
0.158 0.333 NA -0.03 32.40M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 0.383
 0.01
 2.68%
0.15 1.69 NA -0.42 28.29M 0.00 0.00%
Viewray Inc 4:00 p.m. 4.69
 0.07
 1.47%
2.39 4.96 NA -0.67 850.84M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.47
 0.04
 2.80%
0.82 8.10 NA -0.251802 57.93M 0.00 0.00%
West Pharmaceutical Services Inc 4:03 p.m. 272.88
 9.00
 3.19%
206.19 424 30.42 8.67 20.20B 0.19 0.28%
Xtant Medical Holdings Inc 3:59 p.m. 0.69
 0.01
 1.47%
0.4291 0.922 NA -0.06 74.97M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 16493 0.00 0.00%
Zentek Ltd 3:59 p.m. 1.88
 0.07
 3.59%
1.72 4.70 NA -0.42 187.12M 0.00 0.00%
Zentek LTD. 3:59 p.m. 1.41
 0.05
 3.42%
1.28 3.78 NA -0.42 140.34M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:02 p.m. 129.45
 2.04
 1.60%
100.39 135.05 98.07 1.91 27.17B 0.24 0.74%
Zimvie Inc 4:00 p.m. 10.91
 0.15
 1.36%
6.67 50.395 NA -3.651341 284.62M 0.00 0.00%
Zynex Inc 4:00 p.m. 13.64
 0.57
 4.01%
4.97 17.25 29.02 0.44 510.86M 0.10 0.73%

MEDICAL SUPPLY STOCKS — Related News

2/3 - 8:31 PM   - The Weldon Project and Mission [Green] Announce the Release of Medical Cannabis Prisoner Luke Scarmazzo
2/3 - 7:46 PM   - Diagnostic wearable medical devices market size to increase by USD 7,333.3 million: Evolving Opportunities with AliveCor Inc and Alphabet Inc among others - Technavio
2/3 - 3:41 PM   - Global Colposcopes Market 2022 to 2027: Players Include Carl Zeiss, CooperSurgical, DYSIS Medical, Ecleris and Gynex
2/3 - 2:14 PM   - Conemaugh Miners Medical Center and Conemaugh Meyersdale Medical Center Achieve Designation as Lifepoint Health National Quality Leader
2/3 - 10:41 AM   - Global Cryotherapy Market Report 2023-2030: Lack of Medical Evidence to Restrict Market Growth
2/3 - 9:01 AM   - Treadwell Therapeutics Announces the Appointment of Roger Sidhu, M.D., as Chief Medical Officer
2/3 - 8:41 AM   - World Chemotherapy At Home Services Market Analysis 2022 Featuring Portea Medical, HealthCare atHOME, Ubiqare Health, Vitalis Health and Home Care, Medibank, Advocate Medical, View Health, & CVS
2/3 - 8:31 AM   - Saudi Arabia Portable Generator Markets Report 2023-2027: Growing Demand for Continuous Power Supply and a Flourishing Construction Industry Drives Growth
2/3 - 8:01 AM   - TradeBeyond Underscores Commitment to Supply Chain Responsibility with New WRAP Integration
2/3 - 8:00 AM   - Blackboxstocks Appoints Keller Reid to Board of Directors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.