ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 1:21 p.m. 199.86
 1.63
 0.82%
190.57 259.77 27.68 7.22 117.24B 1.36 2.72%
Abbott Laboratories 1:22 p.m. 68.96
 0.37
 0.53%
53.61 74.15 153.24 0.45 120.98B 0.28 1.62%
Abiomed Inc 1:20 p.m. 371.29
 13.49
 3.51%
164.80 459.75 103.71 3.58 16.66B 0.00 NA%
Accuray Incorporated 1:22 p.m. 3.835
 0.09
 2.40%
3.20 6.15 NA -0.28 331.72M 0.00 NA%
Aethlon Medical Inc 1:18 p.m. 1.13
 0.03
 2.59%
0.7906 2.04 NA -0.36 20.11M 0.00 NA%
Agilent Technologies Inc 1:22 p.m. 66.06
 0.18
 0.27%
60.42 75 72.59 0.91 21.06B 0.149 0.90%
Akers Biosciences Inc 1:22 p.m. 0.3694
 0.0156
 4.41%
0.122 1.0949 NA -0.48 34.76M 0.00 NA%
Align Technology Inc 1:21 p.m. 319.75
 7.75
 2.37%
191.80 398.8793 88.33 3.62 25.68B 0.00 NA%
Allied Healthcare Products Inc 12:41 p.m. 2.06
 0.01
 0.49%
1.72 5.25 NA -0.64 8.27M 0.00 NA%
Alliqua Biomedical Inc 12:45 p.m. 2.3684
 0.1284
 5.73%
1.5788 3.85 NA -4.52 11.85M 0.00 NA%
Alphatec Holdings Inc 1:20 p.m. 2.98
 0.07
 2.29%
2.31 4.27 NA -0.16 126.34M 0.00 NA%
Amedica Corporation 1:19 p.m. 0.3089
 0.0011
 0.35%
0.1815 6.9348 NA -5.19 3.67M 0.00 NA%
American Shared Hospital Services 11:08 a.m. 3.38
 0.01
 0.30%
2.25 3.95 8.89 0.38 19.31M 0.00 NA%
Angiodynamics Inc 1:22 p.m. 20.23
 0.08
 0.40%
15.16 24.49 45.98 0.44 750.97M 0.00 NA%
Anika Therapeutics Inc 1:21 p.m. 41.32
 0.50
 1.23%
28.54 68.69 33.87 1.22 602.59M 0.00 NA%
Anixa Biosciences Inc 1:22 p.m. 6.089
 0.549
 9.91%
1.83 6.43 NA NA 113.84M 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.017 NA -0.04 813624 0.00 NA%
Antares Pharma Inc 1:22 p.m. 3.30
 0.06
 1.79%
1.58 3.93 NA -0.12 519.54M 0.00 NA%
Apollo Endosurgery Inc 1:14 p.m. 6.30
 0.15
 2.33%
3.75 9.649 NA -1.74 137.84M 0.00 NA%
Atossa Genetics Inc 1:19 p.m. 1.47  UNCH  0.0% 1.41 19.08 NA -7.01 7.45M 0.00 NA%
Atricure Inc 1:20 p.m. 30.61
 0.50
 1.61%
14.88 36.49 NA -0.62 1.08B 0.00 NA%
Atrion Corporation 1:14 p.m. 686
 5.40
 0.79%
516.85 718.11 37.57 18.26 1.27B 1.35 0.79%
Aurora Spine Corp Com Canada 11:14 a.m. 0.2641
 0.0053
 2.05%
0.066 0.32 NA -0.04 10.60M 0.00 NA%
Aurora Spine Corporati 11:13 a.m. 0.355
 0.005
 1.39%
0.08 0.41 NA -0.04 14.25M 0.00 NA%
Avanos Medical Inc 1:20 p.m. 59.62
 0.18
 0.30%
41.51 72.96 NA -0.34 2.82B 0.00 NA%
Avinger Inc 1:17 p.m. 1.15
 0.02
 1.77%
0.95 16.40 NA -34.78 13.28M 0.00 NA%
Axogen Inc 1:22 p.m. 34.2795
 0.2995
 0.88%
19.20 56.8499 NA -0.5 1.31B 0.00 NA%
Baxter International Inc 1:22 p.m. 71.27
 0.02
 0.03%
62.52 78.38 42.68 1.67 38.08B 0.19 1.07%
Becton Dickinson and Company 1:22 p.m. 240.41
 2.21
 0.91%
200.18 265.87 95.78 2.51 64.32B 0.75 1.25%
Becton Dickinson and Company Depositary 1:17 p.m. 60.43
 0.18
 0.30%
54.83 67.71 NA NA 2.99B 0.7656 5.08%
Biolase Inc 1:22 p.m. 1.3146
 0.0354
 2.62%
1.141 3.9485 NA -1.03 27.08M 0.00 NA%
Biolife Solutions Inc 1:21 p.m. 12.45
 0.44
 3.41%
4.63 26.35 NA -0.03 204.95M 0.00 NA%
Biomerica Inc 12:37 p.m. 3.4406
 0.0506
 1.49%
2.69 5.50 NA -0.17 30.85M 0.00 NA%
Biosig Technologies Inc 1:01 p.m. 4.80
 0.05
 1.05%
3.2125 7.875 NA NA 78.38M 0.00 NA%
Boston Scientific Corporation 1:22 p.m. 36.74
 0.25
 0.68%
24.54 39.44 102.06 0.36 50.81B 0.00 NA%
Bovie Medical Corporation 1:18 p.m. 5.48
 0.33
 5.68%
2.28 7.62 NA -0.11 181.96M 0.00 NA%
Bruker Corporation 1:22 p.m. 31.52
 0.10
 0.32%
28.25 36.53 54.34 0.58 4.93B 0.04 0.51%
Cantel Medical Corp 1:21 p.m. 85.29
 0.57
 0.67%
83.40 130.92 39.12 2.18 3.56B 0.085 0.20%
Cardiovascular Systems Inc 1:21 p.m. 35.65
 0.88
 2.53%
20.58 40 713.00 0.05 1.24B 0.00 NA%
Cas Medical Systems Inc 1:14 p.m. 1.97  UNCH  0.0% 0.59 2.70 NA -0.22 56.65M 0.00 NA%
Cerus Corporation 1:21 p.m. 5.9293
 0.0607
 1.01%
2.75 8.05 NA -0.43 793.42M 0.00 NA%
Cesca Therapeutics Inc 12:57 p.m. 0.355
 0.0003
 0.09%
0.22 4.14 NA -0.56 7.69M 0.00 NA%
Check-cap LTD. - Ordinary Share 1:18 p.m. 3.70  UNCH  0.0% 3.0823 23.28 NA NA 6.00M 0.00 NA%
Chf Solutions Inc 1:12 p.m. 1.05
 0.03
 2.78%
0.9301 16.50 NA -16.6 7.43M 0.00 NA%
Co-diagnostics Inc 1:00 p.m. 2.39
 0.11
 4.40%
1.45 6.85 NA -0.71 29.51M 0.00 NA%
Conformis Inc 1:22 p.m. 0.9339
 0.0139
 1.51%
0.88 3.83 NA -1.02 59.00M 0.00 NA%
Conmed Corporation 1:21 p.m. 73.17
 0.81
 1.12%
49.09 83.49 28.36 2.58 2.06B 0.20 1.09%
Corindus Vascular Robotics Inc DE 1:22 p.m. 1.33
 0.02
 1.53%
0.66 1.65 NA -0.22 251.32M 0.00 NA%
Crh Medical Corporation Common Shares OF 12:41 p.m. 3.51
 0.06
 1.74%
1.46 4.50 31.91 0.11 254.64M 0.00 NA%
Cryolife Inc 1:20 p.m. 30.22
 0.09
 0.30%
16.80 36.05 NA -0.15 1.11B 0.03 NA%
Cutera Inc 1:21 p.m. 21.23
 0.42
 1.94%
20.75 56.05 12.27 1.73 293.76M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 12:09 p.m. 0.233
 0.0152
 6.98%
0.1825 0.4159 NA NA 15.37M 0.00 NA%
Cvr Medical Corp 12:09 p.m. 0.295
 0.015
 5.36%
0.24 0.51 NA NA 19.46M 0.00 NA%
Cytosorbents Corporation 1:21 p.m. 10.65
 0.07
 0.65%
5.80 14.95 NA -0.49 335.04M 0.00 NA%
Danaher Corporation 1:22 p.m. 102.72
 0.66
 0.64%
83.81 110.13 27.25 3.77 71.88B 0.16 0.62%
Dariohealth Corp 9:30 a.m. 0.93  UNCH  0.0% 0.85 2.36 NA -1.85 19.85M 0.00 NA%
Dentsply Sirona Inc 1:22 p.m. 36.645
 0.775
 2.16%
35.30 68.98 NA -7.06 8.15B 0.0875 0.96%
Dexcom Inc 1:21 p.m. 126.02
 1.05
 0.83%
43.74 148.5576 NA -0.06 11.13B 0.00 NA%
Dynatronics Corporation 12:37 p.m. 2.963
 0.033
 1.13%
2.15 3.60 NA -1.09 24.38M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 10:41 a.m. 2.6672
 0.1072
 4.19%
2.07 4.25 NA -0.04 77.34M 0.00 NA%
Edwards Lifesciences Corporation 1:22 p.m. 142
 1.39
 0.97%
100.20 175 46.41 3.06 29.73B 0.00 NA%
Ekso Bionics Holdings Inc 1:01 p.m. 2.12
 0.03
 1.40%
1.02 4.77 NA -0.59 128.96M 0.00 NA%
Electrocore Inc 1:13 p.m. 12.05
 0.27
 2.29%
11.40 20.25 NA -1.59 354.87M 0.00 NA%
Electromed Inc 1:13 p.m. 6.67
 0.18
 2.77%
4.6001 7.75 33.35 0.2 55.56M 0.00 NA%
Endologix Inc 1:21 p.m. 1.65  UNCH  0.0% 1.49 6.72 NA -0.86 139.77M 0.00 NA%
Endra Life Sciences Inc 1:19 p.m. 2.60
 0.16
 6.56%
1.55 5.88 NA -2.01 10.26M 0.00 NA%
Establishment Labs Holdings Inchares 1:21 p.m. 24.05
 1.07
 4.66%
22.03 30.705 NA -1.61 492.34M 0.00 NA%
Eyepoint Pharmaceuticals Inc 1:22 p.m. 3.1694
 0.0606
 1.88%
0.93 3.94 NA -0.59 236.16M 0.00 NA%
Fluidigm Corporation 1:20 p.m. 8
 0.14
 1.78%
4.43 8.6226 NA -1.49 313.31M 0.00 NA%
Fonar Corporation 1:15 p.m. 22.645
 0.155
 0.68%
21.10 33.9029 7.30 3.1 143.97M 0.00 NA%
Genmark Diagnostics Inc 1:21 p.m. 6.13
 0.01
 0.16%
3.63 9.32 NA -1.04 341.77M 0.00 NA%
Glaukos Corporation 1:19 p.m. 59.37
 0.51
 0.87%
23.075 70.91 NA -0.16 2.07B 0.00 NA%
Globus Medical Inc Class A 1:22 p.m. 52.07
 0.61
 1.19%
28.79 57.55 38.57 1.35 5.12B 0.00 NA%
H Source Holdings Ltd 10:06 a.m. 0.15  UNCH  0.0% 0.085 0.23 NA NA 9.46M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 12:07 p.m. 0.1054
 0.0046
 4.18%
0.07 0.18 NA NA 6.65M 0.00 NA%
Haemonetics Corporation 1:21 p.m. 106.77
 0.29
 0.27%
44.90 117.555 248.30 0.43 5.52B 0.00 NA%
Hamilton Thorne Ltd 1:11 p.m. 1.01
 0.08
 7.34%
0.68 1.28 NA NA 111.79M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 12:14 p.m. 0.7919
 0.0269
 3.52%
0.5328 0.9549 NA NA 87.65M 0.00 NA%
Hancock Jaffe Laboratories Inc 12:56 p.m. 2.16
 0.23
 9.62%
1.95 5.64 NA -1.35 22.53M 0.00 NA%
Helius Medical Technologies Inc - Class 11:57 a.m. 8.55
 0.10
 1.18%
7.15 13.20 NA -1.75 199.88M 0.00 NA%
Henry Schein Inc 1:22 p.m. 84.85
 0.90
 1.07%
62.56 90.52 32.14 2.64 12.99B 0.00 NA%
Heska Corporation 1:21 p.m. 92.815
 0.775
 0.83%
56.59 114.50 118.99 0.78 695.91M 0.10 NA%
Hill-rom Holdings Inc 1:22 p.m. 87.79
 0.42
 0.48%
75.21 98.96 25.59 3.43 5.83B 0.20 0.91%
Histogenics Corporation 1:22 p.m. 0.613
 0.0503
 8.94%
0.50 3.35 NA -1.13 17.92M 0.00 NA%
Hologic Inc 1:22 p.m. 40.38
 0.34
 0.85%
35.10 45.09 NA -0.3 10.99B 0.00 NA%
Htg Molecular Diagnostics Inc 1:17 p.m. 3.68
 0.01
 0.27%
1.711 5.83 NA -0.97 104.59M 0.00 NA%
Icad Inc 1:00 p.m. 3.325
 0.0106
 0.32%
2.80 4.795 NA -0.94 56.07M 0.00 NA%
Icu Medical Inc 1:22 p.m. 261.91
 3.89
 1.46%
180.45 321.70 65.31 4.01 5.36B 0.00 NA%
Idexx Laboratories Inc 1:22 p.m. 218.295
 4.125
 1.85%
146.09 256.22 63.27 3.45 18.90B 0.00 NA%
Imaging Dynamics Compa 1:39 p.m. 0.09  UNCH  0.0% 0.005 0.15 NA -0.15 5.30M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:46 a.m. 0.065
 0.0292
 31.00%
0.0026 0.0948 NA -0.15 3.83M 0.00 NA%
Infusystems Holdings Inc 3:05 p.m. 3.19  UNCH  0.0% 1.90 3.60 NA -0.81 62.85M 0.00 NA%
Inogen Inc 1:21 p.m. 200.43
 0.99
 0.49%
93.23 287.79 140.16 1.43 4.28B 0.00 NA%
Inovio Pharmaceuticals Inc 1:22 p.m. 5.31
 0.02
 0.38%
3.64 6.427 NA -1.07 485.85M 0.00 NA%
Inspire Medical Systems Inc 1:11 p.m. 41.46
 0.70
 1.72%
22.50 57.8743 NA -1.02 885.33M 0.00 NA%
Inspiremd Inc 1:22 p.m. 0.2231
 0.005
 2.19%
0.162 7.80 NA -14.761 5.31M 0.00 NA%
Insulet Corporation 1:20 p.m. 88.61
 0.06
 0.07%
56.62 108.905 NA -0.3 5.23B 0.00 NA%
Integer Holdings Corporation 1:22 p.m. 75.21
 0.96
 1.29%
42.50 84.20 23.36 3.22 2.41B 0.00 NA%
Integra Lifesciences Holdings Corporatio 1:22 p.m. 61.84
 0.12
 0.19%
41.609 67.50 71.08 0.87 5.26B 0.00 NA%
Intersect Ent Inc 1:20 p.m. 30.135
 0.375
 1.23%
25.15 42.95 NA -0.6 917.75M 0.00 NA%
Intuitive Surgical Inc 1:22 p.m. 521.685
 10.335
 1.94%
350 581.12 76.83 6.79 59.34B 0.00 NA%
Invacare Corporation 1:21 p.m. 13.87
 0.08
 0.57%
13.53 20 NA -2.04 460.90M 0.0125 0.36%
Invivo Therapeutics Holdings Corp 12:50 p.m. 1.99  UNCH  0.0% 1.6306 37.50 NA -21.45 15.45M 0.00 NA%
Invuity Inc 1:16 p.m. 7.395
 0.005
 0.07%
2.35 9.55 NA -1.9 178.02M 0.00 NA%
Iradimed Corporation 1:20 p.m. 28.08
 0.39
 1.37%
9.75 38.777 127.64 0.22 299.90M 0.00 NA%
Irhythm Technologies Inc 1:21 p.m. 83.60
 3.04
 3.51%
46.95 98.37 NA -1.76 2.00B 0.00 NA%
Iridex Corporation 1:13 p.m. 5.03
 0.03
 0.60%
4.28 9.60 NA -1.3 58.67M 0.00 NA%
Isoray Inc 1:20 p.m. 0.4824
 0.0139
 2.97%
0.3629 0.72 NA -0.11 32.48M 0.00 NA%
K2m Group Holdings Inc 1:22 p.m. 27.35
 0.02
 0.07%
16.44 27.50 NA -0.91 1.19B 0.00 NA%
Kewaunee Scientific Corporation 12:42 p.m. 28.33
 1.47
 4.93%
24.559 38.80 14.53 1.95 77.66M 0.19 2.68%
Koninklijke Philips N.V. NY Registry Sha 1:22 p.m. 40.43
 0.32
 0.79%
34.6814 46.67 36.10 1.12 37.66B 0.9394 2.32%
Led Medical Diagnostic 12:48 p.m. 0.42
 0.005
 1.18%
0.29 0.80 NA -0.02 15.84M 0.00 NA%
Led Medical Diagnostics Inc Common Share 12:48 p.m. 0.3269
 0.0012
 0.37%
0.0453 0.5188 NA -0.02 12.33M 0.00 NA%
Lemaitre Vascular Inc 1:21 p.m. 28.16
 0.06
 0.21%
26.45 41.28 26.07 1.08 543.84M 0.07 0.99%
Lianluo Smart Ltd 12:59 p.m. 1.75  UNCH  0.0% 1.32 3.689 NA -0.38 30.78M 0.00 NA%
Liquidia Technologies Inc 1:10 p.m. 27.65
 1.22
 4.23%
10.521 38.46 NA -2.96 426.69M 0.00 NA%
Livanova Plc - Ordinary Shares 1:21 p.m. 112.95
 0.60
 0.53%
72.58 131.54 94.13 1.20 5.49B 0.00 NA%
Masimo Corporation 1:21 p.m. 116.725
 0.405
 0.35%
80.69 126.89 50.53 2.31 6.04B 0.00 NA%
Mazor Robotics LTD. - American Depositar 1:22 p.m. 57.86
 0.15
 0.26%
41.6015 76.56 NA -0.33 1.54B 0.00 NA%
Medifocus Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.065 NA -0.01 3.70M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:43 p.m. 0.0232
 0.0032
 16.00%
0.0061 0.0514 NA -0.01 4.29M 0.00 NA%
Medigus LTD. - American Depositary Share 12:18 p.m. 3.0499
 0.0801
 2.56%
2.8101 12.702 NA -4.08 11.58M 0.00 NA%
Medmira Inc 10:34 a.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 13.17M 0.00 NA%
Medmira Inc Ordinary Shares 2:57 p.m. 0.008
 0.0009
 10.11%
0.008 0.03 NA -0.01 5.27M 0.00 NA%
Medtronic PLC. Ordinary Shares 1:22 p.m. 94.2736
 0.4164
 0.44%
76.41 100.15 41.53 2.27 127.32B 0.50 2.12%
Medx Health Corp 10:41 a.m. 0.16  UNCH  0.0% 0.10 0.325 NA NA 21.09M 0.00 NA%
Medx Health Corp Common Shares Canada 10:43 a.m. 0.12  UNCH  0.0% 0.084 0.2128 NA NA 15.82M 0.00 NA%
Meridian Bioscience Inc 1:21 p.m. 14.94
 0.22
 1.50%
13.527 17.10 26.68 0.56 633.39M 0.125 3.35%
Merit Medical Systems Inc 1:20 p.m. 61.97
 0.04
 0.07%
36.205 66.34 167.49 0.37 3.39B 0.00 NA%
Microbot Medical Inc 1:04 p.m. 5.75
 0.1393
 2.37%
5.47 19.65 NA -2.1 251.39M 0.00 NA%
Micron Solutions Inc 12:15 p.m. 3.51
 0.02
 0.57%
2.88 3.96 NA -0.24 10.00M 0.03 NA%
Milestone Scientific Inc 10:16 a.m. 0.655
 0.0118
 1.77%
0.62 1.55 NA -0.19 22.05M 0.00 NA%
Misonix Inc 1:16 p.m. 17.61
 0.82
 4.45%
8.25 21.426 NA -0.87 166.28M 0.00 NA%
Motus GI Holdings Inc 1:11 p.m. 4.30
 0.15
 3.37%
3.75 10.66 NA -1.13 67.42M 0.00 NA%
Myomo Inc 1:21 p.m. 1.889
 0.031
 1.61%
1.74 11.40 NA -0.87 23.45M 0.00 NA%
Nanovibronix Inc 10:30 a.m. 4.26
 0.026
 0.61%
3.74 7.10 NA -0.86 16.86M 0.00 NA%
National Vision Holdings Inc 1:22 p.m. 42.24
 0.02
 0.05%
27.19 46.63 46.42 0.91 3.19B 0.00 NA%
Natus Medical Incorporated 1:21 p.m. 31.75
 0.26
 0.81%
28 43.60 NA -0.65 1.06B 0.00 NA%
Nemaura Medical Inc 1:16 p.m. 2.0464
 0.1036
 4.82%
1.9324 6.80 NA -0.01 419.51M 0.00 NA%
Neovasc Inc 1:22 p.m. 3.18
 0.21
 6.20%
2.83 212 NA -2000 60.28M 0.00 NA%
Neovasc Inchares 1:22 p.m. 2.4501
 0.2099
 7.89%
2.14 168 NA -2000 47.68M 0.00 NA%
Neurometrix Inc 12:41 p.m. 1.26
 0.01
 0.79%
1.111 2.96 NA -4.15 9.27M 0.00 NA%
Neuronetics Inc 1:21 p.m. 23.39
 0.98
 4.02%
22.665 39.39 NA -1.29 411.13M 0.00 NA%
Nevro Corp 1:21 p.m. 52.84
 0.02
 0.04%
35.41 94.34 NA -1.31 1.59B 0.00 NA%
Novocure Ltd - Ordinary Shares 1:21 p.m. 44.21
 0.96
 2.12%
16.25 53.70 NA NA 4.11B 0.00 NA%
Nuvasive Inc 1:21 p.m. 65.9425
 0.1925
 0.29%
44.62 72.41 82.43 0.8 3.39B 0.00 NA%
Nuvectra Corporation 1:20 p.m. 21.22
 0.53
 2.44%
7.60 25.17 NA -3.93 302.61M 0.00 NA%
Nxstage Medical Inc 1:21 p.m. 28.17
 0.18
 0.64%
22.70 28.75 NA -0.23 1.85B 0.00 NA%
Obalon Therapeutics Inc 12:49 p.m. 2.23
 0.14
 5.91%
1.46 9.91 NA -2.44 51.93M 0.00 NA%
Orasure Technologies Inc 1:22 p.m. 14.09
 0.15
 1.05%
12.86 22.22 58.71 0.24 861.93M 0.00 NA%
Orthofix Medical Inc 1:21 p.m. 54.48
 0.49
 0.91%
47.51 61.98 93.93 0.58 1.03B 0.00 NA%
Orthopediatrics Corp 12:51 p.m. 32.28
 0.79
 2.51%
14.0001 39.8113 NA -1.15 412.87M 0.00 NA%
Owens & Minor Inc 1:22 p.m. 15.595
 0.475
 3.14%
14.07 29.36 NA -2.36 971.85M 0.26 6.67%
Pacific Biosciences of California Inc 1:22 p.m. 4.15  UNCH  0.0% 2.02 5.82 NA -0.74 547.56M 0.00 NA%
Patterson Companies Inc 1:22 p.m. 23.53
 0.59
 2.57%
20.22 40.36 13.15 1.79 2.23B 0.26 4.42%
Pavmed Inc 1:19 p.m. 1.08
 0.02
 1.82%
0.87 5.99 NA -0.66 28.67M 0.00 NA%
Penumbra Inc 1:22 p.m. 136.32
 0.62
 0.45%
82.55 167.35 172.56 0.79 4.69B 0.00 NA%
Precipio Inc 1:13 p.m. 0.3321
 0.0021
 0.64%
0.30 2.20 NA NA 7.69M 0.00 NA%
Precision Therapeutics Inc 1:10 p.m. 0.8945
 0.0346
 3.72%
0.81 2.50 NA -0.95 11.98M 0.00 NA%
Presbia Plc - Ordinary Shares 1:13 p.m. 1.16
 0.2337
 16.77%
1.02 5.50 NA NA 19.90M 0.00 NA%
Pro-dex Inc 1:04 p.m. 10.11
 0.51
 5.31%
6.05 13.40 27.32 0.37 43.17M 0.00 NA%
Pulse Biosciences Inc 1:19 p.m. 10.9099
 0.1999
 1.87%
10.5427 34.82 NA -2.11 184.23M 0.00 NA%
Quanterix Corporation 1:21 p.m. 18.395
 0.815
 4.64%
12.9975 24.805 NA -1.33 406.52M 0.00 NA%
Quidel Corporation 1:20 p.m. 63.70  UNCH  0.0% 33.01 77.63 127.40 0.5 2.49B 0.00 NA%
Quotient Ltd - Ordinary Shares 1:21 p.m. 6.43
 0.31
 4.60%
2.78 9.02 NA NA 348.01M 0.00 NA%
RA Medical Systems Inc 1:17 p.m. 11.49
 0.58
 4.80%
11.04 22 NA NA 0 0.00 NA%
Reshape Lifesciences Inc 1:22 p.m. 0.0312
 0.0004
 1.27%
0.029 39 NA -44.794 2.50M 0.00 NA%
Resmed Inc 1:22 p.m. 103.05
 0.20
 0.19%
77.33 116.64 47.05 2.19 14.70B 0.37 1.44%
Restoration Robotics Inc 1:17 p.m. 1.85
 0.13
 6.57%
1.45 9.77 NA -0.74 53.96M 0.00 NA%
Retractable Technologies Inc 1:21 p.m. 0.684
 0.019
 2.70%
0.5829 1.08 NA -0.1 22.34M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 1:10 p.m. 0.8102
 0.0068
 0.83%
0.70 1.60 NA NA 28.78M 0.00 NA%
Rockwell Medical Inc 1:20 p.m. 4.231
 0.271
 6.84%
3.62 7.40 NA -0.63 217.62M 0.00 NA%
Rti Surgical Inc 1:22 p.m. 4.59
 0.10
 2.23%
3.85 5.10 NA -0.04 290.90M 0.00 NA%
Seaspine Holdings Corporation 1:20 p.m. 15.97
 0.13
 0.81%
8.76 18.42 NA -2.15 235.45M 0.00 NA%
Second Sight Medical Products Inc 1:16 p.m. 1.63  UNCH  0.0% 1.05 2.58 NA -0.54 109.33M 0.00 NA%
Senseonics Holdings Inc 1:21 p.m. 3.48  UNCH  0.0% 2.36 5.29 NA -0.65 612.57M 0.00 NA%
Sensus Healthcare Inc 1:21 p.m. 6.81
 0.35
 4.89%
4.91 8.875 NA -0.22 109.54M 0.00 NA%
Sientra Inc 1:22 p.m. 22.43
 0.97
 4.52%
8.79 26.79 NA -3.35 637.63M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 3:56 p.m. 16.80
 1.25
 6.92%
16.67 19.15 19.07 0.881 14.69B 0.14 1.67%
Smith & Nephew Snats Inc 1:22 p.m. 34.22
 0.34
 0.98%
33.79 39.85 20.99 1.63 14.96B 0.28 1.64%
Soleno Therapeutics Inc 1:14 p.m. 1.94
 0.09
 4.87%
1.3166 3.60 NA -1.26 41.54M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:48 p.m. 0.2275
 0.0008
 0.35%
0.20 0.4147 NA -0.02 51.32M 0.00 NA%
Spectral Medical Inc 12:28 p.m. 0.28
 0.01
 3.45%
0.22 0.55 NA -0.02 63.17M 0.06 NA%
Sqi Diagnostics Inc 11:45 a.m. 0.12
 0.01
 7.69%
0.10 0.295 NA -0.05 19.01M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 10:04 a.m. 0.088
 0.0101
 10.30%
0.0871 0.1962 NA -0.05 13.94M 0.00 NA%
Staar Surgical Company 1:22 p.m. 40.88
 0.26
 0.63%
12.30 54 454.22 0.09 1.80B 0.00 NA%
Steris Plc Ordinary Shares 1:22 p.m. 106.67
 0.57
 0.54%
82.88 117.48 31.47 3.39 9.02B 0.34 1.27%
Strata Skin Sciences Inc 1:18 p.m. 3.19
 0.02
 0.63%
1.06 3.8782 NA -6.34 95.52M 0.00 NA%
Stryker Corporation 1:22 p.m. 170.69
 0.35
 0.20%
146.26 179.84 60.31 2.83 63.84B 0.47 1.10%
Surmodics Inc 1:19 p.m. 62.17
 0.30
 0.48%
25 82.35 NA -0.18 830.07M 0.00 NA%
T2 Biosystems Inc 1:22 p.m. 5.15
 0.01
 0.20%
3.6028 9.98 NA -1.64 225.40M 0.00 NA%
Tactile Systems Technology Inc 1:21 p.m. 61.40
 0.80
 1.29%
22.72 73.235 191.88 0.32 1.13B 0.00 NA%
Tandem Diabetes Care Inc 1:22 p.m. 36.6319
 0.5019
 1.39%
2.14 52.55 NA -6.65 1.95B 0.00 NA%
Teleflex Incorporated 1:20 p.m. 250.38
 2.13
 0.86%
227.52 288.78 133.89 1.87 11.47B 0.34 0.54%
The Cooper Companies Inc 1:21 p.m. 254.575
 1.645
 0.64%
216.47 280.10 99.06 2.57 12.51B 0.03 0.02%
Theralase Technologies 1:09 p.m. 0.325
 0.005
 1.52%
0.185 0.48 NA -0.03 43.79M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 1:07 p.m. 0.2545
 0.0063
 2.42%
0.1402 0.387 NA -0.03 34.29M 0.00 NA%
Therma Bright Inc 12:00 p.m. 0.035  UNCH  0.0% 0.02 0.125 NA NA 5.61M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 1:08 p.m. 2.25
 0.03
 1.35%
1.70 16.05 NA -4.56 48.77M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 1:21 p.m. 4.66
 0.12
 2.51%
1.27 6.98 NA -0.83 973.79M 0.00 NA%
Trinity Biotech Plc - American Depositar 1:15 p.m. 3.75
 0.26
 6.48%
3.71 6.54 NA -1.88 78.48M 0.22 5.87%
Ts03 Inc Trust Units 9:36 a.m. 0.4727
 0.0227
 5.04%
0.4345 2.246 NA -0.18 44.17M 0.00 NA%
Tso3 Inc 1:21 p.m. 0.60
 0.02
 3.45%
0.53 2.83 NA -0.18 56.07M 0.00 NA%
Utah Medical Products Inc 9:30 a.m. 85.87
 0.10
 0.12%
73.50 117.65 33.81 2.54 320.55M 0.27 1.26%
Valeritas Holdings Inc 1:21 p.m. 1.18
 0.18
 13.23%
0.78 6.79 NA -6.57 29.33M 0.00 NA%
Varian Medical Systems Inc 1:22 p.m. 106.02
 0.73
 0.69%
99 130.29 84.82 1.25 9.71B 0.00 NA%
Ventripoint Diagnostic 10:10 a.m. 0.17  UNCH  0.0% 0.155 0.51 NA NA 9.74M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 2:39 p.m. 0.1284
 0.0008
 0.62%
0.1284 0.3878 NA NA 7.35M 0.00 NA%
Verisante Technology I 1:39 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.01 1.87M 0.00 NA%
Vermillion Inc 1:06 p.m. 0.6297
 0.0309
 5.16%
0.4664 2.10 NA -0.2 47.40M 0.00 NA%
Viewray Inc 1:22 p.m. 8.86
 0.12
 1.37%
5.50 13.21 NA -0.98 666.33M 0.00 NA%
Vigil Health Solutions 10:46 a.m. 0.43  UNCH  0.0% 0.43 0.87 NA NA 7.73M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 2:06 p.m. 0.351
 0.0192
 5.19%
0.35 0.683 NA NA 6.31M 0.00 NA%
Viveve Medical Inc 1:22 p.m. 3.265
 0.035
 1.08%
1.60 5.95 NA -1.88 102.81M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 1:21 p.m. 26.85
 0.035
 0.13%
19.01 29.50 NA NA 2.86B 0.00 NA%
Xtant Medical Holdings Inc 1:03 p.m. 3.47
 0.25
 7.76%
3 11.50 NA -25.36 45.61M 0.00 NA%
Zecotek Photonics Inc 11:18 a.m. 0.145
 0.005
 3.57%
0.12 0.345 NA -0.02 23.92M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 11:14 a.m. 0.1133
 0.0023
 2.07%
0.0985 0.2726 NA -0.02 18.69M 0.00 NA%
Zimmer Biomet Holdings Inc 1:22 p.m. 123.86
 0.56
 0.45%
104.28 134.55 14.98 8.27 25.20B 0.24 0.78%

MEDICAL SUPPLY STOCKS — Related News

10/15 - 1:01 PM   - Spokane Geriatrician Named President Of State Medical Association
10/15 - 12:01 PM   - Randall Lawrence Named as New Vice President of Supply for Church's Chicken®
10/15 - 12:00 PM   - Baptist Health South Florida and Leon Medical Centers/Leon Medical Centers Health Plans Establish Relationship
10/15 - 11:06 AM   - Cushman & Wakefield Exclusive Report: Supply Rising, Demand Stable in U.S. Office Markets During Third Quarter
10/15 - 10:05 AM   - Columbia-Inland Medical Pumper Car Earns Designation by FDA
10/15 - 9:05 AM   - Industry Veteran, Dr. David Hoak Joins Gestalt Diagnostics as Medical Director, Board Member
10/15 - 9:05 AM   - uBiome Appoints Dr. Steven Medwell, MD, Distinguished Colorectal Surgeon, to its Medical Advisory Board
10/15 - 9:01 AM   - Medical Marijuana, Inc. Subsidiary HempMeds® Brasil Speaks at Fourth International Congress of Neuroscience in S0x00E3o Paulo, Brazil
10/15 - 8:09 AM   - Fairfield Medical Center Achieves a Major Patient Safety Milestone
10/15 - 8:05 AM   - Plug and Play Cleveland invests in Cleveland Medical Device Startup Sotera Medical Corp.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.