ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BMY, WEC, CHRW, EMN, DEI, GE

Fri, 06 Dec 19:02:42 GMT
Nasdaq 100 Movers: XEL, ULTA

Fri, 06 Dec 15:22:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cvr Medical Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 63.41
 0.80
 1.28%
45.11 68.3638 NA NA 1.33B 0.00 NA%
3M Company 4:03 p.m. 171.47
 7.10
 4.32%
150.58 219.75 18.86 9.09 98.60B 1.44 3.36%
Abbott Laboratories 4:02 p.m. 85.48
 0.24
 0.28%
65.44 88.76 63.79 1.34 151.17B 0.32 1.50%
Abiomed Inc 4:00 p.m. 189.22
 0.15
 0.08%
155.02 364.31 32.79 5.77 8.54B 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.88
 0.03
 1.05%
2.35 5.40 NA -0.19 256.39M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 2.63
 0.2701
 9.31%
2.05 25.65 NA NA 3.79M 0.00 NA%
Agilent Technologies Inc 4:02 p.m. 82.21
 0.68
 0.83%
62 82.42 83.89 0.98 25.44B 0.18 0.88%
Akers Biosciences Inc 3:59 p.m. 3.01
 0.15
 4.75%
2.75 36.96 NA NA 1.58M 0.00 NA%
Alcon Inc Ordinary Shares 4:02 p.m. 55.76
 0.49
 0.89%
53.78 63.73 NA -0.64 27.42B 0.00 NA%
Align Technology Inc 4:00 p.m. 275.72
 1.19
 0.43%
169.84 334.64 55.14 5 21.73B 0.00 NA%
Allied Healthcare Products Inc 2:56 p.m. 1.055
 0.005
 0.48%
0.9168 2.1699 NA -0.55 4.23M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 6.72
 0.155
 2.25%
1.18 7.68 NA -1.2 412.35M 0.00 NA%
American Shared Hospital Services 4:00 p.m. 2.55
 0.009
 0.35%
2.19 3.30 14.17 0.18 14.83M 0.0119 NA%
Angiodynamics Inc 4:00 p.m. 15.41
 0.20
 1.31%
13.72 25.48 NA -0.3 579.72M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 57.48
 0.43
 0.75%
29.01 75.715 44.22 1.3 820.20M 0.00 NA%
Annidis Corp Common Shares Canada 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0074 NA -0.05 10995 0.00 NA%
Antares Pharma Inc 4:00 p.m. 4.89
 0.07
 1.45%
2.53 5.13 NA -0.04 798.18M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 2.70
 0.05
 1.89%
2.50 4.31 NA -2.31 56.55M 0.00 NA%
Apteryx Imaging Inc 3:59 p.m. 0.30
 0.005
 1.69%
0.295 0.43 15.00 0.02 11.64M 0.00 NA%
Apteryx Imaging Inc Common Shares 2:47 p.m. 0.23  UNCH  0.0% 0.203 0.339 11.50 0.02 8.92M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 8.035
 0.275
 3.54%
3.55 8.89 4.16 1.93 274.54M 0.00 NA%
Atricure Inc 4:00 p.m. 31.01
 1.33
 4.48%
22.57 33.9245 NA -0.62 1.23B 0.00 NA%
Atrion Corporation 4:00 p.m. 706.26
 0.91
 0.13%
671.0475 948.0275 38.20 18.49 1.31B 1.55 0.88%
Aurora Spine Corp Com Canada 10:54 a.m. 0.2153
 0.0064
 3.06%
0.1191 0.3419 NA -0.001618 8.87M 0.00 NA%
Aurora Spine Corporation 10:54 a.m. 0.28
 0.01
 3.70%
0.20 0.45 NA -0.001618 11.53M 0.00 NA%
Avanos Medical Inc 4:02 p.m. 33.30
 0.35
 1.06%
31.29 53.45 27.30 1.22 1.60B 0.00 NA%
Avinger Inc 4:00 p.m. 1.42
 0.01
 0.70%
0.77 12.60 NA -33.4 14.70M 0.00 NA%
Axogen Inc 4:00 p.m. 16.67
 0.13
 0.77%
10.9101 30.97 NA -0.6 657.94M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 25.53
 0.47
 1.88%
13 43.37 NA -4.64 730.23M 0.00 NA%
Baxter International Inc 4:00 p.m. 83.17
 0.69
 0.84%
61.40 89.93 27.36 3.04 42.46B 0.22 1.06%
Becton Dickinson and Company 4:00 p.m. 260.69
 1.78
 0.69%
208.62 264.74 420.47 0.62 70.51B 0.79 1.21%
Becton Dickinson and Company Depositary 4:00 p.m. 62.88
 0.43
 0.69%
54.669 64.59 101.42 0.62 3.11B 0.7656 4.87%
Beyond Air Inc 4:00 p.m. 4.10
 0.1167
 2.77%
3.1101 6.249 NA -0.77 44.06M 0.00 NA%
Biolase Inc 3:22 p.m. 0.53
 0.015
 2.91%
0.46 2.87 NA -1.05 16.40M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 16.19
 0.12
 0.75%
9.15 22.44 89.94 0.18 331.12M 0.00 NA%
Biomerica Inc 4:00 p.m. 2.85
 0.10
 3.39%
1.60 3.69 NA -0.26 27.98M 0.00 NA%
Bionano Genomics Inc 4:00 p.m. 1.12
 0.03
 2.75%
0.50 8 NA -2.61 29.67M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 6.35
 0.01
 0.16%
3.81 9.97 NA -1.25 140.79M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 44.08
 0.82
 1.90%
31.56 44.215 36.43 1.21 61.44B 0.00 NA%
Brainsway LTD. - American Depositary Sha 2:55 p.m. 10.65
 0.18
 1.66%
8 12.3899 NA -0.78 118.41M 0.00 NA%
Bruker Corporation 4:00 p.m. 50.42
 0.47
 0.94%
26.10 52.23 43.84 1.15 7.76B 0.04 0.32%
Cantel Medical Corp 4:03 p.m. 77.72
 0.05
 0.06%
63.47 93.87 35.65 2.18 3.31B 0.10 0.26%
Cardiovascular Systems Inc 4:00 p.m. 44.79
 0.92
 2.10%
24.84 52.54 NA -0.01 1.58B 0.00 NA%
Castle Biosciences Inc 4:00 p.m. 30.32
 0.89
 3.02%
15.26 31.16 NA -0.62 517.69M 0.00 NA%
Centogene N.V.HARES 3:59 p.m. 9.81
 0.84
 7.89%
9.69 15.59 NA NA 194.84M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.09
 0.01
 0.24%
3.95 6.88 NA -0.44 573.92M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:50 p.m. 1.39
 0.04
 2.96%
1.28 4.20 NA -2.61 7.41M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 0.736
 0.1041
 12.39%
0.60 13.90 NA -42.122891 2.54M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 0.99  UNCH  0.0% 0.694 2.47 NA -0.5 16.95M 0.00 NA%
Conformis Inc 4:00 p.m. 1.56
 0.07
 4.29%
0.358 4.83 NA -0.74 107.19M 0.00 NA%
Conmed Corporation 4:00 p.m. 114.01
 0.10
 0.09%
56.905 116.81 78.63 1.45 3.24B 0.20 0.70%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.28
 0.07
 2.18%
2.51 3.755 51.25 0.064 235.15M 0.00 NA%
Cryolife Inc 4:02 p.m. 24.96
 0.28
 1.14%
20.76 33 NA -0.08 936.09M 0.03 NA%
Cutera Inc 4:00 p.m. 37.47
 0.38
 1.02%
12.32 39.15 NA -2.23 533.33M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:10 p.m. 0.045
 0.003
 7.14%
0.03 0.30 NA -0.1 5.25M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 3.96
 0.35
 9.70%
3.49 9.538 NA -0.56 128.40M 0.00 NA%
Danaher Corporation 4:03 p.m. 148.22
 1.03
 0.70%
94.59 149.61 39.21 3.78 106.46B 0.17 0.46%
Dariohealth Corp 4:00 p.m. 8.69
 0.19
 2.23%
3.44 18.60 NA NA 18.99M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 58.05
 0.24
 0.41%
34.93 60.15 NA -4.51 12.91B 0.10 0.69%
Dexcom Inc 4:00 p.m. 224.76
 2.04
 0.90%
105.05 232 NA -1.44 20.57B 0.00 NA%
Dynatronics Corporation 4:00 p.m. 0.6951
 0.0099
 1.40%
0.65 2.8799 NA -0.53 6.15M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 4.83
 0.04
 0.83%
1.35 5.42 NA -0.01 140.06M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 238.98
 3.98
 1.64%
139.64 247.64 69.27 3.45 49.84B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 0.5375
 0.0225
 4.02%
0.478 2.55 NA -0.44 40.29M 0.00 NA%
Electrocore Inc 4:00 p.m. 1.65
 0.03
 1.85%
1.23 10.245 NA -1.19 48.83M 0.00 NA%
Electromed Inc 3:59 p.m. 8.4744
 1.4756
 14.83%
4.75 10.99 35.31 0.24 71.60M 0.00 NA%
Endologix Inc 4:00 p.m. 2.36
 0.13
 5.22%
2.28 8.945 NA -9.07 42.34M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 0.93
 0.0253
 2.80%
0.6211 3.4857 NA -2.17 6.99M 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 25.09
 0.69
 2.83%
16.55 30.0624 NA -1.22 516.87M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 2.55
 0.04
 1.59%
2.12 14.90 NA -1.49 177.39M 0.00 NA%
Fonar Corporation 4:00 p.m. 19.87
 0.18
 0.90%
18.85 25.25 6.29 3.16 128.11M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 5.64
 0.09
 1.62%
3.58 8.37 NA -0.91 327.57M 0.00 NA%
Glaukos Corporation 4:02 p.m. 59.94
 0.26
 0.44%
50.60 84.65 NA -0.37 2.18B 0.00 NA%
Globus Medical Inc Class A 4:06 p.m. 57.18
 0.29
 0.51%
38.01 57.22 35.74 1.6 5.68B 0.00 NA%
Guardant Health Inc 4:00 p.m. 73.98
 0.40
 0.54%
32.33 112.215 NA -2.8 6.95B 0.00 NA%
H Source Holdings Ltd 3:38 p.m. 0.05
 0.005
 11.11%
0.03 0.12 NA -0.03 3.15M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 3:38 p.m. 0.038
 0.003
 8.57%
0.024 0.085 NA -0.03 2.40M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 121.26
 1.46
 1.22%
80.235 140.36 113.33 1.07 6.15B 0.00 NA%
Hamilton Thorne Ltd 3:47 p.m. 1.06
 0.01
 0.95%
0.85 1.25 35.33 0.03 131.28M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 1:42 p.m. 0.78
 0.015
 1.89%
0.62 0.929 26.00 0.03 96.60M 0.00 NA%
Hancock Jaffe Laboratories Inc 4:00 p.m. 0.52
 0.01
 1.96%
0.4368 3.45 NA -1.75 9.32M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 2.94
 0.05
 1.67%
1.51 4.66 NA -0.08 111.91M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.462
 0.068
 12.83%
0.28 10.67 NA -1.26 14.00M 0.00 NA%
Henry Schein Inc 4:00 p.m. 69.42
 0.25
 0.36%
56.58 72.81 19.78 3.51 10.19B 0.00 NA%
Heska Corporation 4:00 p.m. 95.73
 1.27
 1.34%
62.47 102.09 118.19 0.81 749.41M 0.10 NA%
Hill-rom Holdings Inc 4:02 p.m. 107.89
 1.31
 1.23%
81.85 111.6268 28.32 3.81 7.20B 0.21 0.78%
Hologic Inc 4:00 p.m. 52.74
 0.46
 0.88%
37.48 53 NA -0.4 14.14B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.62
 0.0004
 0.06%
0.60 3.39 NA -0.6 35.99M 0.00 NA%
Icad Inc 4:00 p.m. 7.71
 0.01
 0.13%
3.389 8 NA -0.54 149.26M 0.00 NA%
Icu Medical Inc 4:00 p.m. 185.24
 1.02
 0.55%
148.89 259.72 131.38 1.41 3.83B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 251.37
 0.49
 0.20%
176.11 294.57 57.92 4.34 21.56B 0.00 NA%
Imaging Dynamics Company Ltd 11:19 a.m. 0.01  UNCH  0.0% 0.01 0.10 0.17 0.06 588577 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 9:30 a.m. 0.02
 0.008
 66.67%
0.012 0.02 0.33 0.06 1.18M 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 7.73
 0.25
 3.13%
3.3297 8.42 NA -0.05 153.39M 0.00 NA%
Inogen Inc 4:00 p.m. 72.27
 0.49
 0.68%
41.1868 155.75 29.62 2.44 1.59B 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 2.385
 0.055
 2.36%
1.915 5.38 NA -1.05 238.52M 0.00 NA%
Inspire Medical Systems Inc 4:02 p.m. 75
 0.67
 0.90%
35.43 75.20 NA -1.5 1.80B 0.00 NA%
Inspiremd Inc 4:00 p.m. 0.8666
 0.0034
 0.39%
0.7401 11.37 NA -16.5 3.15M 0.00 NA%
Insulet Corporation 4:00 p.m. 183.96
 0.27
 0.15%
70.80 187.25 3066.00 0.06 11.37B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 79.24
 2.16
 2.80%
67.72 92.615 15.15 5.23 2.59B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 62.25
 0.57
 0.92%
42.14 65.09 85.27 0.73 5.35B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 21.11
 0.29
 1.35%
14.615 35.87 NA -0.76 665.28M 0.00 NA%
Intricon Corporation 4:00 p.m. 18.44
 0.16
 0.86%
16.81 32.7959 25.26 0.73 161.88M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 585.57
 4.76
 0.82%
430.24 594.165 59.03 9.92 67.68B 0.00 NA%
Invacare Corporation 4:02 p.m. 9.20
 0.38
 4.31%
3.05 11.63 NA -1.33 309.60M 0.0125 0.54%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.16
 0.0079
 5.19%
0.1231 2.06 NA -4.69 2.64M 0.00 NA%
Iradimed Corporation 4:00 p.m. 22.88
 0.29
 1.28%
16.68 29.80 38.78 0.59 262.77M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 70.21
 0.41
 0.59%
56.24 98.13 NA -2.02 1.74B 0.00 NA%
Iridex Corporation 4:00 p.m. 2.36
 0.03
 1.25%
1.50 5.69 NA -1.05 32.52M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.60
 0.0142
 2.42%
0.2691 0.777 NA -0.12 40.43M 0.00 NA%
Itamar Medical LTD. - American Depositor 3:59 p.m. 11.47
 0.255
 2.17%
7.66 14 NA -0.3 127.70M 0.00 NA%
Kewaunee Scientific Corporation 4:00 p.m. 17
 0.36
 2.16%
15.06 34.837 30.36 0.56 46.75M 0.19 4.47%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 47.15
 0.67
 1.44%
32.98 48.84 39.96 1.18 42.34B 0.9612 2.04%
Lemaitre Vascular Inc 4:00 p.m. 34.93
 0.95
 2.65%
21.79 37.35 29.60 1.18 698.30M 0.085 0.97%
Lianluo Smart Ltd 10:03 a.m. 0.49
 0.0202
 3.96%
0.40 1.7509 NA -0.51 8.73M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 4.07
 0.04
 0.97%
3.25 27.44 NA -7.42 75.93M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 83.33
 1.51
 1.85%
64.80 102.15 NA -3.91 4.03B 0.00 NA%
Masimo Corporation 4:00 p.m. 155.48
 0.07
 0.04%
98.23 160.25 42.02 3.7 8.29B 1.00 NA%
Medifocus Inc 2:49 p.m. 0.01
 0.005
 100.00%
0.005 0.04 NA -0.01 1.85M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 10:14 a.m. 0.0035  UNCH  0.0% 0.0022 0.031 NA -0.01 647443 0.00 NA%
Medigus LTD. - American Depositary Share 3:48 p.m. 1.7499
 0.017
 0.96%
1.53 3.48 NA -3.2 6.64M 0.00 NA%
Medmira Inc 9:37 a.m. 0.02
 0.005
 20.00%
0.005 0.04 NA -0.004 13.17M 0.00 NA%
Medmira Inc Ordinary Shares 1:18 p.m. 0.0132
 0.0022
 20.00%
0.0001 0.0132 NA -0.004 8.69M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 113.09
 0.89
 0.79%
81.6637 114.46 32.88 3.44 151.58B 0.54 1.91%
Medx Health Corp 2:49 p.m. 0.105  UNCH  0.0% 0.09 0.18 NA -0.03 14.77M 0.00 NA%
Medx Health Corp Common Shares Canada 9:30 a.m. 0.07
 0.01
 12.50%
0.07 0.12 NA -0.03 9.84M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 9.26
 0.17
 1.87%
7.625 18.80 16.54 0.56 395.79M 0.125 NA%
Merit Medical Systems Inc 4:00 p.m. 29.14
 0.68
 2.39%
19.50 63.64 36.42 0.8 1.61B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 248.10
 2.15
 0.86%
181.21 268.47 127.23 1.95 1.08B 0.16 0.26%
Microbot Medical Inc 4:00 p.m. 5.15
 0.07
 1.38%
1.38 13.74 NA -2.41 22.18M 0.00 NA%
Micron Solutions Inc 3:41 p.m. 2.38
 0.02
 0.83%
1.97 3.78 NA -0.39 6.86M 0.03 NA%
Milestone Scientific Inc 4:00 p.m. 1.53
 0.02
 1.32%
0.26 1.60 NA -0.21 74.79M 0.00 NA%
Misonix Inc 4:00 p.m. 18.23
 0.07
 0.39%
14.13 27.54 NA -0.85 279.93M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 1.80
 0.01
 0.56%
1.4285 4.99 NA -1.47 51.83M 0.00 NA%
Mri Interventions Inc 4:00 p.m. 4
 0.10
 2.56%
1.33 5.86 NA -0.56 60.82M 0.00 NA%
Myomo Inc 4:00 p.m. 0.4913
 0.0026
 0.53%
0.4343 1.87 NA -0.84 8.45M 0.00 NA%
Nanovibronix Inc 12:19 p.m. 2.81
 0.05
 1.75%
1.96 4.50 NA -0.64 12.52M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 30.74
 0.52
 1.72%
22.02 35.66 99.16 0.31 2.43B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 31.55
 0.41
 1.32%
22.25 34.89 NA -0.69 1.08B 0.00 NA%
Nemaura Medical Inc 2:32 p.m. 5.1354
 0.1354
 2.71%
3.83 18 NA NA 106.86M 0.00 NA%
Neovasc Inc 3:59 p.m. 3.93
 0.06
 1.55%
3.14 14.50 NA -76.3 30.06M 0.00 NA%
Neovasc Inchares 4:00 p.m. 2.96
 0.02
 0.68%
2.34 11 NA -76.3 22.14M 0.00 NA%
Neurometrix Inc 4:00 p.m. 5.01
 0.15
 3.09%
2.518 13.80 NA NA 49.01M 0.00 NA%
Neuronetics Inc 4:00 p.m. 4.59
 0.05
 1.10%
3.96 21.25 NA -2.69 85.52M 0.00 NA%
Nevro Corp 4:05 p.m. 113.14
 0.21
 0.18%
34.75 114.76 NA -1.64 3.51B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 83.27
 1.85
 2.17%
28.8306 98.70 NA -0.69 8.24B 0.00 NA%
Nuvasive Inc 4:00 p.m. 74.75
 0.98
 1.33%
43.51 75.07 311.46 0.24 3.89B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 1.78
 0.02
 1.11%
1.52 34 NA -19.6 13.70M 0.00 NA%
Ocugen Inc 4:00 p.m. 0.4101
 0.008
 1.99%
0.235 34.80 NA NA 6.56M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 7.97
 0.23
 2.97%
6.35 13.25 24.15 0.33 491.96M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 46.31
 1.28
 2.84%
39.75 68.09 63.44 0.73 882.44M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 39.24
 0.73
 1.90%
28.19 47.82 NA -0.96 586.23M 0.00 NA%
Owens & Minor Inc 4:05 p.m. 7.54
 0.47
 6.65%
2.43 8.43 NA -7.28 473.90M 0.0025 0.13%
Pacific Biosciences of California Inc 4:00 p.m. 5
 0.07
 1.38%
4.37 7.60 NA -0.76 764.82M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 23.51
 0.41
 1.77%
15.73 25.25 26.12 0.9 2.25B 0.26 4.42%
Pavmed Inc 4:00 p.m. 0.86
 0.01
 1.15%
0.81 1.375 NA -0.84 32.78M 0.00 NA%
Penumbra Inc 4:01 p.m. 167.73
 1.84
 1.08%
110.84 185.70 882.79 0.19 5.86B 0.00 NA%
Personalis Inc 4:00 p.m. 9.40
 0.61
 6.94%
8.48 31.88 NA -0.95 293.60M 0.00 NA%
Predictive Oncology Inc 4:00 p.m. 3.01
 0.01
 0.33%
2.35 11.50 NA NA 11.70M 0.00 NA%
Pro-dex Inc 4:00 p.m. 15.875
 0.275
 1.76%
10.37 17.95 41.78 0.38 63.06M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 14.65
 0.59
 4.20%
9.52 19.77 NA -2.2 304.55M 0.00 NA%
Quanterix Corporation 4:00 p.m. 25.16
 0.32
 1.29%
17.08 36.15 NA -1.43 704.85M 0.00 NA%
Quidel Corporation 4:00 p.m. 70.93
 1.88
 2.72%
44.27 72.38 36.37 1.95 2.95B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 9.05
 0.19
 2.14%
5.73 11.30 NA -1.92 601.24M 0.00 NA%
RA Medical Systems Inc 4:02 p.m. 1.21
 0.10
 7.63%
1.06 10.19 NA -3.34 16.22M 0.00 NA%
Repro Med Systems Inc 3:59 p.m. 4.93
 0.21
 4.45%
3.64 5.01 246.50 0.02 194.74M 0.00 NA%
Resmed Inc 4:02 p.m. 150.59
 0.41
 0.27%
90.64 151.60 53.21 2.83 21.65B 0.39 1.04%
Retractable Technologies Inc 4:00 p.m. 1.32
 0.01
 0.75%
0.541 1.49 NA -0.06 43.13M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 2.51
 0.01
 0.40%
1.85 10.08 NA -14.75 18.34M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 2.20
 0.04
 1.85%
1.81 6.88 NA -0.61 140.70M 0.00 NA%
Rti Surgical Holdings Inc 4:00 p.m. 2.04
 0.16
 8.51%
1.77 6.15 NA -0.05 150.58M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 13.06
 0.17
 1.32%
10.44 18.53 NA -2.18 249.01M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 0.822
 0.0122
 1.51%
0.6351 1.20 NA -0.53 102.42M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.9905
 0.0245
 2.54%
0.80 3.37 NA -0.6 201.52M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 3.89
 0.11
 2.91%
3.45 9.23 NA -0.14 64.17M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 40
 0.42
 1.06%
24.58 68.39 NA -2.1 1.13B 0.00 NA%
Si-bone Inc 4:00 p.m. 18.33
 0.13
 0.71%
14.08 23.03 NA -2.2 458.35M 0.00 NA%
Sientra Inc 4:00 p.m. 8.335
 0.075
 0.91%
4.78 17.48 NA -3.25 412.43M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 35.18
 0.25
 0.72%
27.83 51.50 NA -1.07 1.09B 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 1.52
 0.08
 5.00%
1.25 10.47 NA -23.700237 3.70M 0.00 NA%
Smiledirectclub Inc 4:00 p.m. 8.07
 0.35
 4.16%
7.70 21.10 NA NA 829.65M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 2:17 p.m. 22.425
 1.685
 8.12%
17.80 24 29.51 0.76 19.62B 0.145 1.29%
Smith & Nephew Snats Inc 4:02 p.m. 44.08
 0.14
 0.32%
35.39 48.93 58.00 0.76 19.29B 0.29 1.32%
Soliton Inc 4:00 p.m. 10.89
 0.32
 2.85%
4.12 29 NA -0.725035 184.39M 0.00 NA%
Spectral Med Inc Ordinary Shares 2:14 p.m. 0.4849
 0.0051
 1.04%
0.163 0.5276 NA -0.01 109.50M 0.00 NA%
Spectral Medical Inc 3:59 p.m. 0.65
 0.01
 1.56%
0.20 0.70 NA -0.01 146.78M 0.06 NA%
Sqi Diagnostics Inc 3:58 p.m. 0.06  UNCH  0.0% 0.05 0.175 NA -0.06 12.00M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 9:38 a.m. 0.0489
 0.0139
 22.13%
0.044 0.136 NA -0.06 9.78M 0.00 NA%
Staar Surgical Company 4:00 p.m. 37.32
 0.27
 0.73%
21.7001 41.6494 311.00 0.12 1.66B 0.00 NA%
Stereotaxis Inc 4:00 p.m. 4.47
 0.02
 0.45%
1.01 4.75 NA -0.03 298.24M 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:02 p.m. 154.30
 1.35
 0.88%
99.1445 156.66 45.12 3.42 13.08B 0.37 0.96%
Strata Skin Sciences Inc 4:00 p.m. 2.15
 0.03
 1.38%
1.65 3.43 NA -2.85 70.74M 0.00 NA%
Stryker Corporation 4:03 p.m. 203.99
 0.78
 0.38%
144.75 223.45 21.47 9.5 76.31B 0.575 1.13%
Surmodics Inc 4:00 p.m. 42.06
 1.36
 3.34%
38.06 61.0799 NA -0.34 569.87M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 1.25
 0.04
 3.31%
0.52 5.38 NA -1.26 58.35M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 63.98
 1.24
 1.98%
40.62 76.63 177.72 0.36 1.22B 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 61.22
 0.66
 1.07%
29.4328 74.81 NA -2.55 3.62B 0.00 NA%
Tela Bio Inc 4:00 p.m. 12.37
 0.30
 2.49%
10.78 15.05 NA NA 131.64M 0.00 NA%
Teleflex Incorporated 4:06 p.m. 368.01
 9.75
 2.72%
226.0233 373.90 83.83 4.39 17.04B 0.34 0.37%
The Cooper Companies Inc 4:02 p.m. 307.19
 5.67
 1.81%
228.65 344.3184 107.79 2.85 15.23B 0.03 0.02%
Theralase Technologies Inc 2:58 p.m. 0.24  UNCH  0.0% 0.20 0.60 NA -0.026 35.23M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 1:54 p.m. 0.1845
 0.0006
 0.33%
0.15 0.45 NA -0.026 27.08M 0.00 NA%
Therma Bright Inc 2:40 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 2.46M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 3:42 p.m. 0.022  UNCH  0.0% 0.0099 0.029 NA -0.01 3.60M 0.00 NA%
Thermogenesis Holdings Inc 4:00 p.m. 2.85
 0.10
 3.39%
2.10 7 NA NA 8.10M 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.5579
 0.0219
 4.09%
0.38 4.65 NA -1.36 21.72M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 9:30 a.m. 0.02
 0.0113
 36.10%
0.02 0.058 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:43 a.m. 0.015
 0.005
 25.00%
0.015 0.1198 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 0.179
 0.0091
 4.84%
0.1767 3.33 NA -0.3 45.76M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 19.03
 0.37
 1.98%
15.745 31.54 NA -1.6 402.74M 0.00 NA%
Trinity Biotech Plc - American Depositar 3:57 p.m. 0.9952
 0.0052
 0.53%
0.63 3.36 NA -1.04 20.80M 0.22 22.11%
Utah Medical Products Inc 4:00 p.m. 106.53
 2.53
 2.43%
73.98 110 21.43 4.97 396.41M 0.28 1.05%
Valeritas Holdings Inc 4:00 p.m. 1.52
 0.04
 2.56%
1.10 11.394 NA -34.2 12.66M 0.00 NA%
Vapotherm Inc 4:02 p.m. 10.78
 0.28
 2.67%
7.60 24.63 NA -14.65 227.29M 0.00 NA%
Varian Medical Systems Inc 4:06 p.m. 138.51
 0.72
 0.52%
103.92 142.50 84.46 1.64 12.59B 0.00 NA%
Ventripoint Diagnostics Ltd 2:31 p.m. 0.08  UNCH  0.0% 0.07 0.27 NA -0.04 4.99M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.0643
 0.0077
 10.69%
0.0497 0.186 NA -0.04 4.01M 0.00 NA%
Venus Concept Inc 4:00 p.m. 2.76
 0.0699
 2.47%
2.63 18.75 NA NA 81.88M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.75
 0.0399
 5.62%
0.2701 1.57 NA -0.16 72.93M 0.00 NA%
Viewray Inc 4:00 p.m. 4.02  UNCH  0.0% 2.12 9.76 NA -0.98 399.61M 0.00 NA%
Vigil Health Solutions Inc 12:38 p.m. 0.37  UNCH  0.0% 0.255 0.495 24.67 0.015 6.67M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 2:41 p.m. 0.2783
 0.0083
 3.07%
0.2218 0.297 18.55 0.015 5.01M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 0.837
 0.003
 0.36%
0.8045 150.50 NA NA 1.24M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 29.55
 0.05
 0.17%
19.04 32.83 NA -1.51 3.75B 0.00 NA%
Xtant Medical Holdings Inc 10:57 a.m. 1.6789
 0.0239
 1.44%
1.61 4.75 NA -5.97 22.10M 0.00 NA%
Zecotek Photonics Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.11 NA -0.03 1.65M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:57 p.m. 0.0076
 0.0029
 27.62%
0.0057 0.0873 NA -0.03 1.25M 0.00 NA%
Zimmer Biomet Holdings Inc 4:03 p.m. 148.53
 0.91
 0.62%
96.99 150.79 NA -1.86 30.55B 0.24 0.65%
Zynex Inc 4:00 p.m. 10.05
 0.05
 0.50%
4.25 13.10 34.66 0.29 329.07M 0.07 NA%

MEDICAL SUPPLY STOCKS — Related News

12/6 - 4:11 PM   - Ra Medical Systems Receives NYSE Failure to Satisfy a Continued Listing Rule Notification
12/6 - 3:01 PM   - SLCC Emergency Medical Technician Students Receive $11,000 in Scholarships from AT&T
12/6 - 1:35 PM   - Donna Plecha, MD, Named Chair Of Radiology At University Hospitals Cleveland Medical Center
12/6 - 1:01 PM   - NexLogic Technologies, Inc. Enters into Implantable Medical Device PCB Microelectronics Manufacturing
12/6 - 12:32 PM   - Global Medical Feed Additives Market Report 2020 - ResearchAndMarkets.com
12/6 - 12:10 PM   - BIOSTEC 2020, 13th International Joint Conference on Biomedical Engineering Systems and Technologies (Valletta, Malta - February 24-26, 2020) - ResearchAndMarkets.com
12/6 - 11:01 AM   - Global Facial Injectables Market Forecast to 2025: Upsurge in Medical Tourism / Increase in the Demand for Combination Treatments / Increase in Healthcare Spending
12/6 - 10:35 AM   - European Clinical Evaluation of Medical Devices: The Clinical Evaluation Report (London, United Kingdom - December 1-2, 2020) - ResearchAndMarkets.com
12/6 - 10:02 AM   - SHAREHOLDER ALERT - Merit Medical Systems, Inc. (MMSI) - Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action and Lead Plaintiff Deadline: February 3, 2020
12/6 - 10:02 AM   - ulrich medical USA® Gains Momentum™ in the U.S. Spine Implant Market
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.