ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: RYE

Thu, 02 Apr 16:14:26 GMT
Thursday's ETF Movers: IXC, FPE

Thu, 02 Apr 16:12:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cvr Medical Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 59.74
 1.35
 2.31%
45.11 108.3585 NA NA 1.27B 0.00 NA%
3M Company 4:02 p.m. 137.91  UNCH  0.0% 114.04 219.75 15.17 9.09 79.31B 1.47 4.26%
Abbott Laboratories 4:02 p.m. 79.44  UNCH  0.0% 61.61 92.45 59.28 1.34 140.09B 0.36 1.81%
Abiomed Inc 4:00 p.m. 143.28
 1.20
 0.83%
119.0101 288.09 24.83 5.77 6.46B 0.00 NA%
Accuray Incorporated 4:00 p.m. 1.71
 0.01
 0.58%
1.33 4.69 NA -0.19 154.70M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.31
 0.05
 3.68%
0.764 13.74 NA NA 12.27M 0.00 NA%
Agilent Technologies Inc 4:02 p.m. 72.29  UNCH  0.0% 61.63 90.64 73.77 0.98 22.38B 0.18 1.00%
Akers Biosciences Inc 4:00 p.m. 1.95
 0.09
 4.41%
1.55 22.80 NA NA 5.27M 0.00 NA%
Alcon Inc Ordinary Shares 4:02 p.m. 49.53
 0.08
 0.16%
39.37 65.37 NA -0.64 24.35B 0.00 NA%
Align Technology Inc 4:00 p.m. 152.07
 5.13
 3.26%
127.88 334.64 30.41 5 11.98B 0.00 NA%
Allied Healthcare Products Inc 4:00 p.m. 18.49
 1.58
 7.87%
0.9168 27.81 NA -0.55 74.21M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 3.22
 0.17
 5.57%
2.19 7.93 NA -1.2 202.84M 0.00 NA%
American Shared Hospital Services 3:58 p.m. 1.4502
 0.1298
 8.21%
1.16 3.30 8.06 0.18 8.43M 0.0119 NA%
Angiodynamics Inc 4:00 p.m. 9.83
 0.18
 1.86%
7.48 23.61 NA -0.3 369.86M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 29.68
 1.21
 4.25%
22.01 75.715 22.83 1.3 420.51M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.08
 0.01
 0.48%
1.60 5.13 NA -0.04 344.37M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 1.93
 0.18
 10.29%
1.24 4.08 NA -2.31 40.42M 0.00 NA%
Apteryx Imaging Inc 3:58 p.m. 0.30
 0.03
 11.11%
0.205 0.50 15.00 0.02 11.64M 0.00 NA%
Apteryx Imaging Inc Common Shares 11:57 a.m. 0.1788
 0.01
 5.30%
0.16 0.3665 8.94 0.02 6.93M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 3.74
 0.25
 7.16%
2.92 8.59 1.94 1.93 127.79M 0.00 NA%
Atricure Inc 4:00 p.m. 32.99
 0.61
 1.88%
22.57 44.51 NA -0.62 1.32B 0.00 NA%
Atrion Corporation 4:00 p.m. 670.90
 60.85
 9.97%
579 948.0275 36.28 18.49 1.24B 1.55 0.92%
Aurora Spine Corp Com Canada 12:27 p.m. 0.11
 0.0032
 3.00%
0.102 0.3419 NA -0.001618 4.53M 0.00 NA%
Aurora Spine Corporation 12:27 p.m. 0.155
 0.005
 3.33%
0.125 0.45 NA -0.001618 6.38M 0.00 NA%
Avanos Medical Inc 4:02 p.m. 24.62
 1.14
 4.86%
19.46 48.07 20.18 1.22 1.18B 0.00 NA%
Avinger Inc 4:00 p.m. 0.4482
 0.0302
 7.22%
0.31 12.60 NA -33.4 7.54M 0.00 NA%
Axogen Inc 4:00 p.m. 8.27
 0.41
 4.72%
7.76 25.84 NA -0.6 328.58M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 23.07
 0.89
 3.71%
15.25 43.37 NA -4.64 791.12M 0.00 NA%
Baxter International Inc 4:02 p.m. 82.22  UNCH  0.0% 69.10 95 27.05 3.04 41.71B 0.22 1.07%
Becton Dickinson and Company 4:02 p.m. 233.28  UNCH  0.0% 197.75 286.72 376.26 0.62 63.26B 0.79 1.35%
Becton Dickinson and Company Depositary 4:02 p.m. 55.60
 2.11
 3.94%
49.07 68.35 89.68 0.62 2.75B 0.7656 5.51%
Bellerophon Therapeutics Inc 4:00 p.m. 10.06
 0.63
 6.68%
3.1859 14.78 NA NA 691.16M 0.00 NA%
Beyond Air Inc 4:00 p.m. 9.30
 0.12
 1.27%
3.45 12.50 NA -0.77 136.20M 0.00 NA%
Biolase Inc 4:00 p.m. 0.241
 0.009
 3.60%
0.23 2.40 NA -1.05 7.46M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 9.46
 0.26
 2.83%
7.37 21.18 52.56 0.18 193.48M 0.00 NA%
Biomerica Inc 4:00 p.m. 7.07
 0.07
 1.00%
2.05 11 NA -0.26 69.92M 0.00 NA%
Bionano Genomics Inc 4:00 p.m. 0.2597
 0.1313
 33.58%
0.25 4.60 NA -2.61 9.80M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 3.61
 0.41
 10.20%
2.36 9.97 NA -1.25 93.74M 0.00 NA%
Boston Scientific Corporation 4:02 p.m. 31.05
 0.86
 2.85%
24.10 46.62 25.66 1.21 43.35B 0.00 NA%
Brainsway LTD. - American Depositary Sha 12:15 p.m. 7.4811
 0.1811
 2.48%
5.10 12.53 NA -0.78 83.23M 0.00 NA%
Bruker Corporation 4:00 p.m. 33.61
 2.05
 6.50%
30.78 54.49 29.23 1.15 5.18B 0.04 0.48%
Cantel Medical Corp 4:02 p.m. 33.42
 0.43
 1.30%
20.81 93.87 15.33 2.18 1.42B 0.105 0.63%
Cardiovascular Systems Inc 4:00 p.m. 36.72
 1.38
 3.91%
26 55.2173 NA -0.01 1.29B 0.00 NA%
Castle Biosciences Inc 4:00 p.m. 27.74
 1.03
 3.58%
15.26 39.77 NA -0.62 476.92M 0.00 NA%
Centogene N.V.HARES 4:00 p.m. 20
 0.48
 2.46%
7.80 28.7109 NA NA 397.24M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.53  UNCH  0.0% 2.71 6.64 NA -0.44 734.61M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:56 p.m. 1.09
 0.07
 6.03%
0.64 2.94 NA -2.61 9.02M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 0.444
 0.005
 1.14%
0.30 4.60 NA -42.122891 11.09M 0.00 NA%
Clearpoint Neuro Inc 4:00 p.m. 3.32
 0.14
 4.40%
2.01 6.3294 NA NA 51.43M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 8.51
 1.05
 14.07%
0.694 21.75 NA -0.5 212.03M 0.00 NA%
Conformis Inc 4:00 p.m. 0.5974
 0.0064
 1.08%
0.5003 4.83 NA -0.74 42.75M 0.00 NA%
Conmed Corporation 4:02 p.m. 52.05  UNCH  0.0% 37.66 105.55 35.90 1.45 1.48B 0.20 1.54%
Cryolife Inc 4:02 p.m. 16.47
 0.13
 0.80%
12.63 33 NA -0.08 643.67M 0.03 NA%
Cutera Inc 4:00 p.m. 13.05
 0.45
 3.57%
9.07 39.15 NA -2.23 188.14M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:55 p.m. 0.05
 0.0299
 37.42%
0.03 0.30 NA -0.1 5.83M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 7.65
 0.14
 1.86%
3.49 8.10 NA -0.56 268.14M 0.00 NA%
Danaher Corporation 4:02 p.m. 136.43
 7.73
 6.01%
119.60 169.19 36.09 3.78 95.08B 0.18 0.53%
Dariohealth Corp 3:18 p.m. 5.84
 0.0886
 1.54%
3.02 18.60 NA NA 18.11M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 37.47
 0.16
 0.43%
31.575 60.87 NA -4.51 8.30B 0.10 1.07%
Dexcom Inc 4:00 p.m. 266.38
 11.57
 4.54%
107.44 306.71 NA -1.44 24.40B 0.00 NA%
Dynatronics Corporation 4:00 p.m. 0.9299
 0.3402
 26.79%
0.6302 2.67 NA -0.53 9.68M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 2.11
 0.035
 1.63%
1.46 5.42 NA -0.01 61.19M 0.00 NA%
Edwards Lifesciences Corporation 4:02 p.m. 184.86
 12.23
 7.08%
154.52 247.64 53.58 3.45 38.66B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 2.66
 0.10
 3.62%
2.25 38.25 NA NA 231.55M 0.00 NA%
Electrocore Inc 4:00 p.m. 0.7465
 0.0235
 3.05%
0.3201 6.54 NA -1.19 22.09M 0.00 NA%
Electromed Inc 4:00 p.m. 10.59
 0.32
 3.12%
4.75 13.60 44.13 0.24 89.79M 0.00 NA%
Endologix Inc 3:59 p.m. 0.668
 0.0069
 1.04%
0.60 8.14 NA -9.07 12.75M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 0.6387
 0.0413
 6.07%
0.61 2.25 NA -2.17 8.61M 0.00 NA%
Envista Holdings Corporation 4:02 p.m. 14.24
 0.09
 0.63%
10.08 33.30 NA NA 2.26B 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 12.50
 0.62
 4.73%
7.56 29.78 NA -1.22 291.58M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 2.07
 0.17
 7.59%
1.17 14.295 NA -1.49 145.82M 0.00 NA%
Fonar Corporation 4:00 p.m. 14.94
 0.76
 5.36%
11 25.25 4.73 3.16 96.33M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 4.30
 0.11
 2.62%
3.36 8.17 NA -0.91 261.34M 0.00 NA%
Glaukos Corporation 4:02 p.m. 30.04  UNCH  0.0% 23.31 84.65 NA -0.37 1.31B 0.00 NA%
Globus Medical Inc Class A 4:02 p.m. 40.47
 0.54
 1.35%
33.41 60.15 25.29 1.6 4.04B 0.00 NA%
Guardant Health Inc 4:00 p.m. 65.12
 1.58
 2.37%
55.90 112.215 NA -2.8 6.15B 0.00 NA%
H Source Holdings Ltd 9:53 a.m. 0.03  UNCH  0.0% 0.02 0.085 NA -0.03 1.89M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 11:58 a.m. 0.0285
 0.0085
 42.50%
0.017 0.066 NA -0.03 1.80M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 99.80
 8.18
 8.93%
63.41 140.36 93.27 1.07 5.02B 0.00 NA%
Hamilton Thorne Ltd 3:33 p.m. 0.95
 0.05
 5.00%
0.86 1.50 31.67 0.03 117.66M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 11:28 a.m. 0.734
 0.0345
 4.49%
0.65 1.1432 24.47 0.03 90.90M 0.00 NA%
Hancock Jaffe Laboratories Inc 4:00 p.m. 0.285
 0.01
 3.64%
0.2111 2.59 NA -1.75 5.48M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 2.14
 0.02
 0.94%
1.39 4.66 NA -0.08 82.06M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.3014
 0.0185
 5.78%
0.26 6.59 NA -1.26 9.14M 0.00 NA%
Henry Schein Inc 4:00 p.m. 48.44
 0.13
 0.27%
41.85 73.99 13.80 3.51 6.95B 0.00 NA%
Heska Corporation 4:00 p.m. 59.81
 7.64
 14.64%
50 110.90 73.84 0.81 468.81M 0.10 NA%
Hill-rom Holdings Inc 4:02 p.m. 107.83
 3.71
 3.56%
72.29 117.10 28.30 3.81 7.22B 0.22 0.82%
Hologic Inc 4:00 p.m. 34.06
 1.36
 4.16%
26.49 55.25 NA -0.4 8.97B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.291
 0.0309
 9.60%
0.2901 3.24 NA -0.6 17.00M 0.00 NA%
Icad Inc 4:00 p.m. 7.29
 0.66
 9.96%
4.46 15.31 NA -0.54 154.31M 0.00 NA%
Icu Medical Inc 4:00 p.m. 204.83
 2.28
 1.13%
148.89 259.72 145.27 1.41 4.26B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 239.70
 9.04
 3.92%
168.65 296.25 55.23 4.34 20.46B 0.00 NA%
Imaging Dynamics Company Ltd 3:58 p.m. 0.02  UNCH  0.0% 0.01 0.035 0.33 0.06 1.18M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 9:38 a.m. 0.01
 0.007
 41.18%
0.01 0.02 0.17 0.06 588577 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 8.90
 0.21
 2.42%
4 11.89 NA -0.05 176.60M 0.00 NA%
Inogen Inc 4:00 p.m. 50.55
 1.56
 3.18%
31.21 95.59 20.72 2.44 1.11B 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 7.52
 0.18
 2.34%
1.915 19.36 NA -1.05 1.10B 0.00 NA%
Inspire Medical Systems Inc 4:02 p.m. 52.04  UNCH  0.0% 40.53 95 NA -1.5 1.26B 0.00 NA%
Inspiremd Inc 4:00 p.m. 0.601
 0.0185
 2.99%
0.48 7.51 NA -16.5 2.61M 0.00 NA%
Insulet Corporation 4:00 p.m. 167.04
 7.87
 4.94%
80.43 219.85 2784.00 0.06 10.50B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 53.87
 0.32
 0.60%
46.01 99.95 10.30 5.23 1.77B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 42.35
 0.33
 0.77%
34.21 65.09 58.01 0.73 3.58B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 9.81
 0.72
 6.84%
5.97 34.28 NA -0.76 316.84M 0.00 NA%
Intricon Corporation 4:00 p.m. 11.94
 0.61
 5.38%
9.84 28.31 16.36 0.73 105.23M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 467.72  UNCH  0.0% 360.50 619 47.15 9.92 54.61B 0.00 NA%
Invacare Corporation 4:02 p.m. 6.29
 0.24
 3.67%
3.90 11.63 NA -1.33 213.31M 0.0125 0.79%
Invivo Therapeutics Holdings Corp 3:59 p.m. 1.54
 0.2599
 14.44%
1.085 50.70 NA NA 911235 0.00 NA%
Iradimed Corporation 4:00 p.m. 19.58
 0.30
 1.51%
14.415 29.80 33.19 0.59 233.39M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 74.89
 0.12
 0.16%
56.24 104.25 NA -2.02 2.01B 0.00 NA%
Iridex Corporation 4:00 p.m. 1.45  UNCH  0.0% 1.36 5.69 NA -1.05 19.99M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.5283
 0.0017
 0.32%
0.2875 1.06 NA -0.12 35.74M 0.00 NA%
Itamar Medical LTD. - American Depositor 3:59 p.m. 11.88
 0.83
 7.51%
7.66 18.035 NA -0.3 167.55M 0.00 NA%
Kewaunee Scientific Corporation 4:00 p.m. 7.07
 0.14
 1.94%
7.05 23 12.63 0.56 19.45M 0.19 10.75%
Koninklijke Philips N.V. NY Registry Sha 4:02 p.m. 39.20
 0.58
 1.50%
30.50 50.78 33.22 1.18 34.93B 0.9356 2.39%
Lemaitre Vascular Inc 4:00 p.m. 23.11
 0.41
 1.74%
18.76 38.64 19.58 1.18 466.33M 0.095 1.64%
Lexagene Hldgs Inc Ordinary Shares Cana 3:54 p.m. 0.3204
 0.0196
 5.76%
0.3038 0.7546 NA -0.13 22.16M 0.00 NA%
Lexagene Holdings Inc 3:59 p.m. 0.44
 0.04
 8.33%
0.43 1 NA -0.13 30.43M 0.00 NA%
Lianluo Smart Ltd - Class A 4:00 p.m. 0.50
 0.001
 0.20%
0.32 3.38 NA -0.51 6.39M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 5.19
 0.33
 6.79%
2.65 11.90 NA -7.42 147.23M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 42.13
 2.26
 5.67%
33.40 97.49 NA -3.91 2.04B 0.00 NA%
Masimo Corporation 4:00 p.m. 183.82
 5.33
 2.99%
118.93 187.85 49.68 3.7 9.80B 1.00 NA%
Medifocus Inc 11:06 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.01 924919 0.00 NA%
Medifocus Inc Ordinary Shares Canada 12:14 p.m. 0.002
 0.0002
 11.11%
0.0011 0.025 NA -0.01 369968 0.00 NA%
Medigus LTD. - American Depositary Share 2:33 p.m. 1.07
 0.07
 6.14%
0.83 3.48 NA -3.2 4.42M 0.00 NA%
Medmira Inc 3:57 p.m. 0.035
 0.005
 16.67%
0.005 0.045 NA -0.004 23.04M 0.00 NA%
Medmira Inc Ordinary Shares 9:54 a.m. 0.04
 0.027
 207.69%
0.0001 0.04 NA -0.004 26.33M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:02 p.m. 86.15
 2.04
 2.42%
72.13 122.1477 25.04 3.44 115.46B 0.54 2.51%
Medx Health Corp 3:52 p.m. 0.12
 0.005
 4.35%
0.07 0.17 NA -0.03 16.88M 0.00 NA%
Medx Health Corp Common Shares Canada 9:30 a.m. 0.0814
 0.0214
 35.67%
0.0416 0.12 NA -0.03 11.45M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 8.65
 0.81
 10.33%
5.51 13.68 15.45 0.56 370.48M 0.125 NA%
Merit Medical Systems Inc 4:00 p.m. 30.59
 1.75
 6.07%
19.50 63.64 38.24 0.8 1.69B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 219.03
 10.05
 4.81%
181.21 271.46 112.32 1.95 957.26M 0.16 0.29%
Microbot Medical Inc 4:00 p.m. 4.96
 0.05
 1.02%
4.30 20.15 NA -2.41 31.17M 0.00 NA%
Micron Solutions Inc 4:00 p.m. 1.31
 0.5632
 30.07%
1.1034 3.49 NA -0.39 3.78M 0.03 NA%
Milestone Scientific Inc 4:00 p.m. 1.28
 0.10
 8.47%
0.31 2.80 NA -0.21 62.57M 0.00 NA%
Misonix Inc 4:00 p.m. 9.22
 0.04
 0.44%
6.71 27.54 NA -0.85 160.06M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 0.63
 0.0363
 5.45%
0.46 4.99 NA -1.47 18.14M 0.00 NA%
Myomo Inc 4:00 p.m. 3.36
 0.01
 0.30%
2.82 40 NA NA 9.45M 0.00 NA%
NA 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.105 NA -0.03 1.65M 0.00 NA%
Nanalysis Scientific Corp 3:41 p.m. 0.52
 0.01
 1.96%
0.35 0.79 NA -0.04 22.06M 0.00 NA%
Nanalysis Scientific Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Nanovibronix Inc 4:00 p.m. 2.37
 0.03
 1.28%
1.50 4.50 NA -0.64 10.56M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 16.52
 0.04
 0.24%
11.70 39.88 53.29 0.31 1.33B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 21.97
 0.17
 0.77%
18.91 34.89 NA -0.69 749.29M 0.00 NA%
Nemaura Medical Inc 4:00 p.m. 5.99
 0.21
 3.39%
2.50 14.80 NA NA 124.64M 0.00 NA%
Neovasc Inc 3:49 p.m. 1.85
 0.05
 2.63%
1.85 11.40 NA -76.3 14.15M 0.00 NA%
Neovasc Inchares 4:00 p.m. 1.34
 0.0396
 2.87%
1.28 8.45 NA -76.3 14.92M 0.00 NA%
Neurometrix Inc 3:59 p.m. 1.20
 0.32
 21.05%
0.812 10.60 NA NA 1.74M 0.00 NA%
Neuronetics Inc 4:00 p.m. 1.54
 0.08
 4.94%
1.25 17.76 NA -2.69 28.75M 0.00 NA%
Nevro Corp 4:02 p.m. 95.27  UNCH  0.0% 54 148.05 NA -1.64 3.03B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 66.28  UNCH  0.0% 41.51 98.8412 NA -0.69 6.60B 0.00 NA%
Nuvasive Inc 4:00 p.m. 44.98
 0.12
 0.27%
28.55 81.91 187.42 0.24 2.35B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 0.6524
 0.0375
 5.44%
0.623 19.20 NA -19.6 5.04M 0.00 NA%
Opsens Inc 2:35 p.m. 0.58
 0.04
 6.45%
0.39 1.05 NA -0.05 52.25M 0.00 NA%
Opsens Inc Common Shares Canada 2:35 p.m. 0.40
 0.06
 13.04%
0.2945 0.7551 NA -0.05 36.03M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 10.48
 1.10
 9.50%
5.23 11.77 31.76 0.33 649.79M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 26.66
 0.57
 2.19%
22.11 57.85 36.52 0.73 511.32M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 36.93
 0.70
 1.86%
28.19 51.48 NA -0.96 623.42M 0.00 NA%
Owens & Minor Inc 4:02 p.m. 7.48
 0.55
 6.85%
2.43 9.69 NA -7.28 471.61M 0.0025 0.13%
Pacific Biosciences of California Inc 4:00 p.m. 2.89  UNCH  0.0% 2.20 7.50 NA -0.76 442.56M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 14.36
 0.19
 1.31%
12.95 25.6975 15.96 0.9 1.38B 0.26 7.24%
Pavmed Inc 4:00 p.m. 1.92
 0.01
 0.52%
0.81 3.45 NA -0.84 73.18M 0.00 NA%
Penumbra Inc 4:02 p.m. 161.83
 8.22
 5.35%
121.80 194.93 851.74 0.19 5.67B 0.00 NA%
Predictive Oncology Inc 4:00 p.m. 1.41
 0.01
 0.71%
1.25 8.50 NA NA 5.53M 0.00 NA%
Pro-dex Inc 4:00 p.m. 14.48
 1.35
 8.53%
10.37 23.90 38.11 0.38 56.08M 0.00 NA%
Profound Medical Corp 4:00 p.m. 9.67
 0.26
 2.76%
5 20.602 NA NA 155.49M 0.00 NA%
Profound Medical Corp 3:59 p.m. 13.51
 0.09
 0.67%
6.30 27.45 NA NA 0 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 6.27
 0.04
 0.64%
5.11 17.49 NA -2.2 130.58M 0.00 NA%
Quanterix Corporation 4:00 p.m. 20.04
 0.83
 4.32%
10.895 36.15 NA -1.43 565.64M 0.00 NA%
Quidel Corporation 4:00 p.m. 95.07
 2.74
 2.80%
52.49 106.56 48.75 1.95 3.98B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 3.88  UNCH  0.0% 2.395 11.30 NA -1.92 311.61M 0.00 NA%
RA Medical Systems Inc 3:27 p.m. 1.33
 0.02
 1.53%
0.695 5.7976 NA -3.34 18.31M 0.00 NA%
Repro Med Systems Inc 4:00 p.m. 7.03
 0.19
 2.78%
3.64 10.70 351.50 0.02 279.00M 0.00 NA%
Resmed Inc 4:02 p.m. 150.13
 7.84
 5.51%
96.81 177.99 53.05 2.83 21.71B 0.39 1.04%
Retractable Technologies Inc 4:00 p.m. 1.30
 0.0473
 3.78%
0.56 2.12 NA -0.06 42.48M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 0.4377
 0.0044
 1.01%
0.41 10.08 NA -14.75 5.58M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 1.89
 0.12
 6.78%
1.31 5.8022 NA -0.61 130.50M 0.00 NA%
Rti Surgical Holdings Inc 4:00 p.m. 1.55
 0.04
 2.52%
1.515 5.90 NA -0.05 114.41M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 7.65
 0.11
 1.46%
4.02 16.78 NA -2.18 208.36M 0.00 NA%
Second Sight Medical Products Inc 3:59 p.m. 0.9497
 0.0105
 1.09%
0.82 9.60 NA NA 14.87M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.55
 0.0187
 3.29%
0.5225 2.50 NA -0.6 111.90M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 2.41
 0.03
 1.23%
2.1024 7 NA -0.14 39.73M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 29.05
 1.80
 6.61%
22.01 68.39 NA -2.1 922.79M 0.00 NA%
Si-bone Inc 4:00 p.m. 10.97
 0.08
 0.72%
7.20 23.10 NA -2.2 311.38M 0.00 NA%
Sientra Inc 4:00 p.m. 1.96  UNCH  0.0% 1 9.71 NA -3.25 97.97M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 29.70
 2.15
 7.80%
20.84 51.50 NA -1.07 931.21M 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 0.3638
 0.085
 18.94%
0.28 7.20 NA -23.700237 3.84M 0.00 NA%
Smiledirectclub Inc 4:00 p.m. 4.05
 0.11
 2.64%
3.70 21.10 NA NA 419.23M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 3:02 p.m. 16.34
 1.3482
 7.62%
13.13 25.50 21.50 0.76 14.29B 0.23 2.82%
Smith & Nephew Snats Inc 4:02 p.m. 34.10
 0.31
 0.92%
26.07 52.26 44.87 0.76 14.91B 0.46 2.70%
Soliton Inc 4:00 p.m. 7.26
 0.01
 0.14%
5.015 29 NA -0.725035 122.93M 0.00 NA%
Sqi Diagnostics Inc 3:59 p.m. 0.105  UNCH  0.0% 0.055 0.195 NA -0.06 21.00M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 3:35 p.m. 0.0726
 0.0174
 19.33%
0.044 0.136 NA -0.06 14.52M 0.00 NA%
Staar Surgical Company 4:00 p.m. 30.18
 0.06
 0.20%
21.7001 42.73 251.50 0.12 1.36B 0.00 NA%
Stereotaxis Inc 4:00 p.m. 2.97  UNCH  0.0% 1.70 5.82 NA -0.03 205.03M 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:02 p.m. 139.55
 1.85
 1.34%
105.69 168.98 40.80 3.42 11.84B 0.37 1.06%
Strata Skin Sciences Inc 4:00 p.m. 0.82
 0.0302
 3.55%
0.752 2.99 NA -2.85 27.65M 0.00 NA%
Stryker Corporation 4:02 p.m. 149.58
 4.91
 3.39%
124.54 226.30 15.75 9.5 56.07B 0.575 1.54%
Surmodics Inc 4:00 p.m. 33.91
 0.76
 2.29%
22.06 49 NA -0.34 460.78M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 0.54
 0.06
 10.00%
0.235 3.28 NA -1.26 54.41M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 37.66
 0.04
 0.11%
29.47 71.65 104.61 0.36 723.70M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 64.27
 4.22
 7.03%
43.69 91.65 NA -2.55 3.84B 0.00 NA%
Tela Bio Inc 4:00 p.m. 7.75
 0.22
 2.76%
5.25 18.88 NA NA 88.39M 0.00 NA%
Teleflex Incorporated 4:02 p.m. 295.30
 15.50
 5.54%
221.27 398.65 67.27 4.39 13.69B 0.34 0.46%
The Cooper Companies Inc 4:02 p.m. 283.83
 10.78
 3.95%
236.675 365.68 99.59 2.85 15.14B 0.03 0.02%
Theralase Technologies Inc 3:54 p.m. 0.19
 0.005
 2.70%
0.14 0.59 NA -0.026 27.89M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:58 p.m. 0.141
 0.0021
 1.51%
0.0935 0.4423 NA -0.026 20.70M 0.00 NA%
Therma Bright Inc 1:54 p.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.01 1.64M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 9:30 a.m. 0.01
 0.012
 54.55%
0.01 0.022 NA -0.01 1.64M 0.00 NA%
Thermogenesis Holdings Inc 4:00 p.m. 3.84
 0.48
 14.29%
1.63 7 NA NA 17.51M 0.00 NA%
Titan Medical Inc - Ordinary Shares 3:59 p.m. 0.25
 0.0299
 13.59%
0.1221 3.14 NA -1.36 12.95M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 11:37 a.m. 0.01
 0.0014
 12.28%
0.01 0.0395 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 3:30 p.m. 0.0101
 0.0001
 1.00%
0.005 0.0916 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 9:30 a.m. 0.0087
 0.0046
 112.71%
0.0087 0.0087 NA NA 0 0.00 0.00%
Transenterix Inc 4:00 p.m. 0.3289
 0.0111
 3.27%
0.28 33.215 NA NA 15.16M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 12.16
 0.50
 4.29%
10.10 31.54 NA -1.6 257.98M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 88.59
 10.59
 13.58%
75.33 112.26 17.82 4.97 327.56M 0.28 1.26%
Vapotherm Inc 4:02 p.m. 18.08
 0.40
 2.17%
6.86 24.63 NA -14.65 381.20M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 97.62
 3.18
 3.37%
89.62 150.06 59.52 1.64 8.85B 0.00 NA%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.27 NA -0.04 4.68M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 2:19 p.m. 0.0351
 0.0172
 32.89%
0.032 0.143 NA -0.04 2.19M 0.00 NA%
Venus Concept Inc 4:00 p.m. 3.80
 0.39
 11.44%
2.06 11.85 NA NA 113.60M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.7858
 0.0242
 2.99%
0.3506 1.57 NA -0.16 76.41M 0.00 NA%
Viewray Inc 4:00 p.m. 2.37
 0.11
 4.87%
1.1055 9.76 NA -0.98 349.43M 0.00 NA%
Vigil Health Solutions Inc 1:14 p.m. 0.25  UNCH  0.0% 0.245 0.495 16.67 0.015 4.50M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 11:02 a.m. 0.19
 0.06
 24.00%
0.19 0.2783 12.67 0.015 3.42M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 0.6086
 0.0211
 3.35%
0.5401 90.90 NA NA 6.10M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 27.61
 0.62
 2.20%
19.04 32.83 NA -1.51 3.55B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 0.6175
 0.0593
 8.76%
0.55 3.55 NA -5.97 8.17M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 11:45 a.m. 0.0065  UNCH  0.0% 0.0012 0.032 NA -0.03 1.07M 0.00 NA%
Zimmer Biomet Holdings Inc 4:02 p.m. 92.71
 3.08
 3.44%
74.37 161.11 NA -1.86 19.14B 0.24 1.04%
Zynex Inc 4:00 p.m. 10.65
 0.27
 2.47%
4.60 15.27 36.72 0.29 349.45M 0.07 NA%

MEDICAL SUPPLY STOCKS — Related News

4/3 - 4:57 AM   - Ping An Donates £1.1m of COVID-19 Medical Supplies to the United Kingdom
4/2 - 7:24 PM   - Geneva Supply Co-Founders Selected as Small Business Persons of the Year for Wisconsin
4/2 - 4:31 PM   - Global Industrial Power Supply Market Report 2020 - Asia-Pacific to Witness Huge Demand due to Increasing Usage of LED Lighting in Home & Building Automation Systems
4/2 - 4:03 PM   - Dilon Technologies® Inc. acquires the Dune Medical MarginProbe®
4/2 - 3:16 PM   - Health Canada Grants Emergency Use Authorization for N8 Medical CeraShield™ Endotracheal Tubes in Mechanically Ventilated COVID-19 Patients
4/2 - 2:38 PM   - NGAUS: Troops in the COVID-19 Fight Lack Proper Medical Coverage
4/2 - 2:18 PM   - RedHawk Announces Recent Escalation In New Orders of Medical Devices and Supplies
4/2 - 2:11 PM   - The medical foam market is projected to grow at a CAGR of 6.1% between 2020 and 2025
4/2 - 1:56 PM   - IDTechEx Forecast Li-Ion Demand to Grow Almost 10-Fold From 2020-2030 but Can Supply Meet This Demand
4/2 - 1:13 PM   - Empire Medical Training Launches EMPIRE COVID-19 STIMULUS PLAN™ Membership Discounts, Non-Member Options, and Virtual Training
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.