ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CCI, K, ED, SXT, PPG, DFS

Fri, 18 Oct 16:19:00 GMT
Thursday's ETF Movers: SIL, OIH

Thu, 17 Oct 17:59:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 52.50
 0.61
 1.18%
45.11 63.3752 NA NA 897.51M 0.00 NA%
3M Company 4:04 p.m. 163.10
 0.44
 0.27%
150.58 219.75 17.94 9.09 93.83B 1.44 3.53%
Abbott Laboratories 4:01 p.m. 82.79
 0.41
 0.50%
65.44 88.76 61.78 1.34 146.32B 0.32 1.55%
Abiomed Inc 4:00 p.m. 175.30
 1.22
 0.69%
155.02 427.6975 30.38 5.77 7.95B 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.66
 0.10
 3.91%
2.35 5.40 NA -0.19 236.16M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 4.85
 0.24
 5.21%
3.0375 26.10 NA NA 96.71M 0.00 NA%
Agilent Technologies Inc 4:06 p.m. 74.57
 0.35
 0.47%
61.01 82.27 76.09 0.98 23.08B 0.164 0.88%
Akers Biosciences Inc 3:56 p.m. 0.40
 0.0098
 2.39%
0.39 3.92 NA -0.99 5.01M 0.00 NA%
Alcon Inc Ordinary Shares 4:02 p.m. 59.01
 0.06
 0.10%
53.78 63.73 NA -0.64 28.84B 0.00 NA%
Align Technology Inc 4:00 p.m. 213.88
 0.04
 0.02%
169.84 334.64 42.78 5 17.08B 0.00 NA%
Allied Healthcare Products Inc 9:30 a.m. 1.26
 0.03
 2.44%
1.23 2.80 NA -0.55 5.06M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 5.38
 0.10
 1.82%
1.18 6.35 NA -1.2 322.43M 0.00 NA%
American Shared Hospital Services 1:34 p.m. 2.3919
 0.0481
 1.97%
2.19 3.46 13.29 0.18 13.91M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 14.63
 0.38
 2.53%
13.72 25.48 NA -0.3 550.38M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 57.87
 0.41
 0.70%
29.01 59.76 44.52 1.3 797.62M 0.00 NA%
Annidis Corp Common Shares Canada 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.05 10995 0.00 NA%
Antares Pharma Inc 4:00 p.m. 3.46  UNCH  0.0% 2.53 3.96 NA -0.04 564.19M 0.00 NA%
Apollo Endosurgery Inc 2:17 p.m. 2.95
 0.14
 4.53%
2.52 6.59 NA -2.31 61.75M 0.00 NA%
Apteryx Imaging Inc 3:39 p.m. 0.39  UNCH  0.0% 0.30 0.435 19.50 0.02 15.13M 0.00 NA%
Apteryx Imaging Inc Common Shares 1:40 p.m. 0.2833
 0.0033
 1.18%
0.203 0.3557 14.17 0.02 10.99M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 6.75
 0.15
 2.17%
3.55 8.89 3.50 1.93 228.97M 0.00 NA%
Atricure Inc 4:00 p.m. 27.26
 0.05
 0.18%
22.57 34.39 NA -0.62 1.06B 0.00 NA%
Atrion Corporation 4:00 p.m. 806.71
 6.75
 0.84%
665.25 948.0275 43.63 18.49 1.50B 1.35 0.67%
Aurora Spine Corp Com Canada 10:43 a.m. 0.2971
 0.0019
 0.64%
0.2042 0.3419 NA -0.001618 12.23M 0.00 NA%
Aurora Spine Corporati 3:33 p.m. 0.385  UNCH  0.0% 0.305 0.45 NA -0.001618 15.85M 0.00 NA%
Avanos Medical Inc 4:02 p.m. 40.56
 1.12
 2.84%
31.7752 60.90 33.25 1.22 1.94B 0.00 NA%
Avinger Inc 4:00 p.m. 1.11
 0.20
 21.98%
0.77 12.60 NA -33.4 7.13M 0.00 NA%
Axogen Inc 4:00 p.m. 12.39
 0.15
 1.20%
10.9101 39.33 NA -0.6 486.37M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 20.44
 0.04
 0.20%
11.95 43.37 NA -4.64 583.05M 0.00 NA%
Baxter International Inc 4:00 p.m. 87.99
 0.14
 0.16%
61.05 89.93 28.94 3.04 44.92B 0.22 1.00%
Becton Dickinson and Company 4:00 p.m. 258.59
 1.79
 0.70%
208.62 264.74 417.08 0.62 69.81B 0.77 1.19%
Becton Dickinson and Company Depositary 4:00 p.m. 62.46
 0.38
 0.61%
54.669 64.59 100.74 0.62 3.09B 0.7656 4.90%
Beyond Air Inc 11:46 a.m. 4.48
 0.02
 0.44%
3.87 6.249 NA -0.77 48.13M 0.00 NA%
Biolase Inc 3:59 p.m. 0.802
 0.198
 19.80%
0.75 2.87 NA -1.05 17.61M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 16.33
 0.34
 2.04%
9.15 22.44 90.72 0.18 332.23M 0.00 NA%
Biomerica Inc 3:59 p.m. 3.16
 0.015
 0.47%
1.60 3.69 NA -0.26 31.03M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 6.98
 0.09
 1.27%
3.50 9.97 NA -1.25 153.79M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 38.47
 0.30
 0.79%
31.56 43.84 31.79 1.21 53.59B 0.00 NA%
Brainsway LTD. - American Depositary Sha 3:24 p.m. 8.84
 0.01
 0.11%
8 12.3899 NA -0.78 98.28M 0.00 NA%
Bruker Corporation 4:00 p.m. 43.94
 0.30
 0.69%
26.10 51.41 38.21 1.15 6.80B 0.04 0.36%
Cantel Medical Corp 4:04 p.m. 71.06
 1.11
 1.54%
63.47 93.87 32.60 2.18 2.97B 0.10 0.28%
Cardiovascular Systems Inc 4:00 p.m. 49.14
 1.72
 3.63%
24.84 52.54 NA -0.01 1.73B 0.00 NA%
Castle Biosciences Inc 4:00 p.m. 18.74
 1.13
 5.69%
16.78 28.50 NA -0.62 319.87M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.47
 0.02
 0.45%
4.29 6.88 NA -0.44 627.24M 0.00 NA%
Cesca Therapeutics Inc 4:00 p.m. 5.46
 0.12
 2.25%
2.10 7 NA -21.6 13.19M 0.00 NA%
Check-cap LTD. - Ordinary Share 4:00 p.m. 1.74
 0.14
 8.75%
1.60 4.20 NA -2.61 9.28M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 1.52
 0.04
 2.70%
1.255 18.90 NA -42.122891 3.93M 0.00 NA%
Co-diagnostics Inc 3:59 p.m. 1.05
 0.01
 0.94%
0.694 2.74 NA -0.5 17.97M 0.00 NA%
Conformis Inc 4:00 p.m. 2.35
 0.04
 1.73%
0.358 4.83 NA -0.74 161.39M 0.00 NA%
Conmed Corporation 4:00 p.m. 97.58
 0.40
 0.41%
56.905 103.90 67.30 1.45 2.76B 0.20 0.82%
Corindus Vascular Robotics Inc DE 4:00 p.m. 4.28  UNCH  0.0% 0.78 4.40 NA -0.22 893.17M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:45 p.m. 3.05
 0.04
 1.33%
2.51 3.79 47.66 0.064 219.70M 0.00 NA%
Cryolife Inc 4:02 p.m. 23.68
 0.39
 1.62%
22.30 33.78 NA -0.08 887.90M 0.03 NA%
Cutera Inc 4:00 p.m. 29.80
 0.52
 1.71%
12.32 35.85 NA -2.23 422.21M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 11:16 a.m. 0.0505
 0.0005
 1.00%
0.04 0.30 NA -0.1 5.89M 0.00 NA%
Cvr Medical Corp 3:40 p.m. 0.31  UNCH  0.0% 0.21 0.46 NA -0.1 36.15M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 4.52
 0.02
 0.44%
3.68 12 NA -0.56 146.01M 0.00 NA%
Danaher Corporation 4:03 p.m. 138.01
 0.24
 0.17%
94.59 147.33 36.51 3.78 99.00B 0.17 0.49%
Dariohealth Corp 3:58 p.m. 0.2512
 0.002
 0.79%
0.227 1.32 NA -0.78 10.97M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 54.90
 0.05
 0.09%
33.93 59.40 NA -4.51 12.31B 0.0875 0.64%
Dexcom Inc 4:00 p.m. 156.92
 0.25
 0.16%
105.05 178.45 NA -1.44 14.31B 0.00 NA%
Dynatronics Corporation 2:53 p.m. 0.9034
 0.0116
 1.27%
0.86 2.96 NA -0.53 10.67M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 4.66
 0.07
 1.52%
1.35 5.42 NA -0.01 135.13M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 227.46
 0.34
 0.15%
136.44 230.19 65.93 3.45 47.30B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 0.658
 0.08
 13.84%
0.478 2.55 NA -0.44 49.30M 0.00 NA%
Electrocore Inc 4:00 p.m. 1.88
 0.08
 4.08%
1.23 12.2314 NA -1.19 55.64M 0.00 NA%
Electromed Inc 4:00 p.m. 6.85
 0.39
 6.04%
4.75 7.25 28.54 0.24 57.85M 0.00 NA%
Endologix Inc 4:00 p.m. 3.72
 0.09
 2.48%
3.22 16 NA -9.07 65.52M 0.00 NA%
Endra Life Sciences Inc 3:59 p.m. 1.2423
 0.1336
 9.71%
0.8999 5.75 NA -2.17 9.22M 0.00 NA%
Envista Holdings Corporation 4:02 p.m. 28.77
 0.36
 1.24%
25.65 29.74 NA NA 0 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 18.58
 0.26
 1.38%
16.55 30.0624 NA -1.22 380.89M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 4.73
 0.42
 9.74%
4.03 14.90 NA -1.49 328.28M 0.00 NA%
Fonar Corporation 4:00 p.m. 20.21
 0.39
 1.89%
18.85 25.77 6.40 3.16 130.30M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 5.735
 0.145
 2.59%
3.58 8.37 NA -0.91 329.41M 0.00 NA%
Glaukos Corporation 4:02 p.m. 64.76
 0.21
 0.32%
50.60 84.65 NA -0.37 2.36B 0.00 NA%
Globus Medical Inc Class A 4:05 p.m. 51.40
 0.39
 0.77%
38.01 57.83 32.13 1.6 5.09B 0.00 NA%
Guardant Health Inc 4:00 p.m. 65.27
 2.49
 3.67%
31.01 112.215 NA -2.8 6.07B 0.00 NA%
H Source Holdings Ltd 3:28 p.m. 0.045
 0.005
 12.50%
0.03 0.13 NA -0.03 2.84M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 3:28 p.m. 0.0357
 0.0029
 8.84%
0.024 0.10 NA -0.03 2.25M 0.00 NA%
Haemonetics Corporation 4:04 p.m. 127.25
 0.11
 0.09%
80.235 140.36 118.93 1.07 6.46B 0.00 NA%
Hamilton Thorne Ltd 2:10 p.m. 0.95
 0.04
 4.04%
0.85 1.22 31.67 0.03 117.66M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 9:32 a.m. 0.727
 0.003
 0.41%
0.62 0.929 24.23 0.03 90.04M 0.00 NA%
Hancock Jaffe Laboratories Inc 2:54 p.m. 0.70
 0.0315
 4.71%
0.5801 3.45 NA -1.75 12.55M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 2.85
 0.05
 1.79%
1.51 4.74 NA -0.08 108.43M 0.00 NA%
Helius Medical Technologies Inc - Class 3:59 p.m. 1.63
 0.02
 1.24%
1.44 10.76 NA -1.26 41.56M 0.00 NA%
Henry Schein Inc 4:00 p.m. 62.81
 0.74
 1.16%
56.58 72.81 17.89 3.51 9.31B 0.00 NA%
Heska Corporation 4:00 p.m. 75.93
 0.57
 0.74%
62.47 107 93.74 0.81 591.99M 0.10 NA%
Hill-rom Holdings Inc 4:02 p.m. 102.03
 0.19
 0.19%
81.82 109.18 26.78 3.81 6.82B 0.21 0.82%
Hologic Inc 4:00 p.m. 49.925
 0.575
 1.17%
37.47 52.19 NA -0.4 13.35B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.7321
 0.0399
 5.17%
0.60 4.27 NA -0.6 42.48M 0.00 NA%
Icad Inc 4:00 p.m. 7.32
 0.08
 1.08%
2.425 7.95 NA -0.54 141.00M 0.00 NA%
Icu Medical Inc 4:00 p.m. 155.75
 0.88
 0.56%
148.89 284.69 110.46 1.41 3.22B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 282.83
 0.70
 0.25%
176.11 292.17 65.17 4.34 24.35B 0.00 NA%
Imaging Dynamics Compa 9:30 a.m. 0.01
 0.01
 50.00%
0.01 0.13 0.17 0.06 588577 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 1:06 p.m. 0.012
 0.053
 81.54%
0.0026 0.0948 0.20 0.06 706292 0.00 NA%
Infusystems Holdings Inc 3:50 p.m. 6.35
 0.05
 0.78%
2.94 7.17 NA -0.05 125.62M 0.00 NA%
Inogen Inc 4:00 p.m. 48.98
 0.41
 0.83%
41.1868 205.34 20.07 2.44 1.07B 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 2.25
 0.11
 4.66%
1.915 5.644 NA -1.05 222.81M 0.00 NA%
Inspire Medical Systems Inc 4:02 p.m. 54.89
 1.01
 1.81%
35.43 71.71 NA -1.5 1.31B 0.00 NA%
Inspiremd Inc 3:58 p.m. 1.2323
 0.0477
 3.73%
1.11 13.60 NA -16.5 1.72M 0.00 NA%
Insulet Corporation 4:00 p.m. 153.74
 2.74
 1.75%
70.80 168.98 2562.33 0.06 9.27B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 74.99
 0.51
 0.68%
67.72 92.615 14.34 5.23 2.45B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 62.49
 0.53
 0.85%
42.14 65.09 85.60 0.73 5.35B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 16.81
 0.11
 0.66%
14.615 35.87 NA -0.76 529.06M 0.00 NA%
Intricon Corporation 4:00 p.m. 21.12
 0.34
 1.58%
16.81 45.88 28.93 0.73 184.98M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 566.25
 36.85
 6.96%
430.24 589.32 57.08 9.92 65.26B 0.00 NA%
Invacare Corporation 4:02 p.m. 6.17
 0.51
 7.63%
3.05 14.19 NA -1.33 207.77M 0.0125 0.81%
Invivo Therapeutics Holdings Corp 3:38 p.m. 0.4777
 0.0023
 0.48%
0.42 2.75 NA -4.69 4.45M 0.00 NA%
Iradimed Corporation 4:00 p.m. 23.08
 0.12
 0.52%
16.68 30.89 39.12 0.59 262.41M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 69.12
 3.10
 4.29%
58.99 98.13 NA -2.02 1.72B 0.00 NA%
Iridex Corporation 3:53 p.m. 1.87
 0.02
 1.06%
1.50 6 NA -1.05 25.73M 0.00 NA%
Isoray Inc DE 3:44 p.m. 0.31
 0.004
 1.31%
0.2691 0.5226 NA -0.12 20.87M 0.00 NA%
Itamar Medical LTD. - American Depositor 11:56 a.m. 8.4677
 0.2677
 3.27%
7.66 14 NA -0.3 94.27M 0.00 NA%
Kewaunee Scientific Corporation 1:49 p.m. 15.71
 0.21
 1.35%
15.06 34.837 28.05 0.56 43.20M 0.19 4.84%
Koninklijke Philips N.V. NY Registry Sha 4:02 p.m. 43.53
 0.15
 0.35%
32.98 48.84 36.89 1.18 39.41B 0.9612 2.21%
Lemaitre Vascular Inc 4:00 p.m. 35.05
 0.35
 1.01%
21.79 36.06 29.70 1.18 695.64M 0.085 0.97%
Lianluo Smart Ltd 12:49 p.m. 0.6701
 0.0449
 6.28%
0.65 1.9788 NA -0.51 11.93M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 4.63
 0.12
 2.53%
3.25 27.44 NA -7.42 86.32M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 74.66
 0.67
 0.91%
64.80 126.99 NA -3.91 3.61B 0.00 NA%
Masimo Corporation 4:00 p.m. 147.87
 0.13
 0.09%
98.23 160.25 39.96 3.7 7.89B 1.00 NA%
Medifocus Inc 11:45 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.01 924921 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:44 p.m. 0.0033  UNCH  0.0% 0.0022 0.031 NA -0.01 610448 0.00 NA%
Medigus LTD. - American Depositary Share 2:50 p.m. 1.7862
 0.0838
 4.48%
1.53 3.66 NA -3.2 6.78M 0.00 NA%
Medmira Inc 1:20 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.004 9.88M 0.00 NA%
Medmira Inc Ordinary Shares 9:31 a.m. 0.0001
 0.0019
 95.00%
0.0001 0.01 NA -0.004 65836 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 108.12
 0.39
 0.36%
81.6637 112.05 31.43 3.44 145.06B 0.50 1.85%
Medx Health Corp 12:44 p.m. 0.105
 0.005
 4.54%
0.09 0.18 NA -0.03 14.77M 0.00 NA%
Medx Health Corp Common Shares Canada 9:50 a.m. 0.085
 0.0038
 4.28%
0.0795 0.12 NA -0.03 11.95M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 10.03
 0.04
 0.40%
8.82 19.84 17.91 0.56 428.40M 0.125 4.99%
Merit Medical Systems Inc 4:00 p.m. 30.64
 0.33
 1.09%
25.67 64.03 38.30 0.8 1.69B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 213.21
 4.37
 2.01%
169.80 268.47 109.34 1.95 929.22M 0.16 0.30%
Microbot Medical Inc 3:59 p.m. 5.07
 0.21
 4.32%
1.38 13.74 NA -2.41 21.84M 0.00 NA%
Micron Solutions Inc 10:11 a.m. 2.38
 0.035
 1.49%
1.97 3.78 NA -0.39 6.86M 0.03 NA%
Milestone Scientific Inc 4:00 p.m. 1.35
 0.17
 14.41%
0.26 1.41 NA -0.21 65.07M 0.00 NA%
Misonix Inc 4:00 p.m. 18.19
 0.05
 0.28%
13.19 27.54 NA -0.85 175.52M 0.00 NA%
Motus GI Holdings Inc 3:59 p.m. 1.74
 0.08
 4.82%
1.60 4.99 NA -1.47 50.05M 0.00 NA%
Mri Interventions Inc 3:59 p.m. 4.13
 0.13
 3.05%
1.33 5.86 NA -0.56 56.18M 0.00 NA%
Myomo Inc 3:59 p.m. 0.6694
 0.0594
 9.74%
0.55 2.69 NA -0.84 11.47M 0.00 NA%
Nanovibronix Inc 3:53 p.m. 2.93
 0.03
 1.03%
1.96 4.50 NA -0.64 12.98M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 22.99
 0.91
 3.81%
22.02 45.86 74.16 0.31 1.81B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 32.86
 0.51
 1.58%
22.25 35.73 NA -0.69 1.12B 0.00 NA%
Nemaura Medical Inc 3:55 p.m. 0.75  UNCH  0.0% 0.67 2.3194 NA -0.02 156.01M 0.00 NA%
Neovasc Inc 3:59 p.m. 4.75  UNCH  0.0% 3.14 30.20 NA -76.3 0 0.00 NA%
Neovasc Inchares 4:00 p.m. 3.70
 0.08
 2.21%
2.34 23.20 NA -76.3 27.68M 0.00 NA%
Neurometrix Inc 3:37 p.m. 0.2837
 0.0153
 5.12%
0.26 1.38 94.57 0.003 2.78M 0.00 NA%
Neuronetics Inc 4:00 p.m. 9.01
 0.05
 0.55%
7.94 27.36 NA -2.69 166.55M 0.00 NA%
Nevro Corp 4:04 p.m. 85
 0.41
 0.48%
34.75 91.60 NA -1.64 2.63B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 74.93
 3.01
 3.86%
26.02 98.70 NA -0.69 7.36B 0.00 NA%
Nuvasive Inc 4:00 p.m. 66.53
 1.24
 1.90%
43.51 69.10 277.21 0.24 3.46B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 1.79
 0.30
 20.13%
1.24 22.08 NA -3.25 32.01M 0.00 NA%
Obalon Therapeutics Inc 3:59 p.m. 1.80  UNCH  0.0% 1.53 34 NA -19.6 10.03M 0.00 NA%
Ocugen Inc 4:00 p.m. 2.15
 0.33
 18.13%
1.22 50.40 NA NA 203.39M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 8.475
 0.005
 0.06%
6.35 15.11 25.68 0.33 523.12M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 52.50
 0.23
 0.44%
48 68.09 71.92 0.73 1.00B 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 35.99
 1.02
 2.76%
25.11 47.82 NA -0.96 537.68M 0.00 NA%
Owens & Minor Inc 4:02 p.m. 7.14
 0.15
 2.06%
2.43 15.13 NA -7.28 449.52M 0.0025 0.14%
Pacific Biosciences of California Inc 4:00 p.m. 5.46
 0.01
 0.18%
3.90 7.84 NA -0.76 835.19M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 17.45
 0.03
 0.17%
15.73 26.60 19.39 0.9 1.67B 0.26 5.96%
Pavmed Inc 4:00 p.m. 0.9512
 0.0478
 5.29%
0.8211 1.375 NA -0.84 29.85M 0.00 NA%
Penumbra Inc 4:01 p.m. 147.21
 0.31
 0.21%
110.84 185.70 774.79 0.19 5.12B 0.00 NA%
Personalis Inc 4:00 p.m. 11.90
 0.33
 2.70%
10.17 31.88 NA -0.95 370.43M 0.00 NA%
Predictive Oncology Inc 4:00 p.m. 0.414
 0.026
 5.91%
0.36 1.15 NA -0.79 15.66M 0.00 NA%
Pro-dex Inc 4:00 p.m. 14.01
 0.17
 1.23%
8.50 17.95 36.87 0.38 55.90M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 15.08
 0.51
 3.50%
8.4121 19.77 NA -2.2 313.19M 0.00 NA%
Quanterix Corporation 4:00 p.m. 20.95
 0.83
 3.81%
16 36.15 NA -1.43 527.21M 0.00 NA%
Quidel Corporation 4:00 p.m. 61.80
 1.23
 2.03%
44.27 70.31 31.69 1.95 2.56B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 8.47
 0.54
 6.81%
5.52 11.30 NA -1.92 561.30M 0.00 NA%
RA Medical Systems Inc 4:02 p.m. 1.34
 0.10
 6.94%
1.06 13.35 NA -3.34 17.32M 0.00 NA%
Repro Med Systems Inc 3:59 p.m. 4.08
 0.11
 2.77%
3.95 4.25 204.00 0.02 162.74M 0.00 NA%
Resmed Inc 4:02 p.m. 131.21
 0.42
 0.32%
90.64 141.25 46.36 2.83 18.86B 0.37 1.13%
Restoration Robotics Inc 3:48 p.m. 0.4006
 0.0169
 4.05%
0.352 2.40 NA -0.86 16.37M 0.00 NA%
Retractable Technologies Inc 4:00 p.m. 1.17
 0.07
 6.36%
0.541 1.34 NA -0.06 38.23M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 3.17
 0.25
 8.56%
2.46 21.1975 NA -14.75 23.11M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 2.48
 0.09
 3.77%
2.19 6.88 NA -0.61 158.28M 0.00 NA%
Rti Surgical Holdings Inc 4:00 p.m. 2.68
 0.04
 1.47%
2.50 6.15 NA -0.05 198.05M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 11.38
 0.37
 3.36%
10.44 20.75 NA -2.18 216.85M 0.00 NA%
Second Sight Medical Products Inc 3:59 p.m. 0.85
 0.0172
 2.06%
0.6351 1.77 NA -0.53 105.57M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.9883
 0.0431
 4.56%
0.801 4.15 NA -0.6 200.79M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 5.70
 0.10
 1.79%
4.75 9.23 NA -0.14 94.03M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 32.26
 0.42
 1.28%
24.58 68.39 NA -2.1 904.15M 0.00 NA%
Si-bone Inc 4:00 p.m. 15.73
 0.05
 0.32%
14.08 23.03 NA -2.2 386.38M 0.00 NA%
Sientra Inc 4:00 p.m. 6.43
 0.07
 1.08%
4.78 23.02 NA -3.25 316.95M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 34.20
 0.05
 0.15%
27.83 51.50 NA -1.07 1.05B 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 2.70
 0.25
 10.20%
1.25 10.47 NA -23.700237 6.38M 0.00 NA%
Smiledirectclub Inc 4:00 p.m. 9.46
 0.05
 0.53%
8.73 21.10 NA NA 991.65M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 11:31 a.m. 23.55
 0.0875
 0.37%
16.67 24 30.99 0.76 20.60B 0.22 1.87%
Smith & Nephew Snats Inc 4:02 p.m. 47.78
 0.07
 0.15%
32.215 48.93 62.87 0.76 20.90B 0.44 1.84%
Soliton Inc 4:00 p.m. 13.20
 0.08
 0.61%
4.12 29 NA -0.725035 212.37M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:34 p.m. 0.328
 0.009
 2.82%
0.163 0.3674 NA -0.01 74.07M 0.00 NA%
Spectral Medical Inc 3:57 p.m. 0.45
 0.025
 5.88%
0.20 0.495 NA -0.01 101.62M 0.06 NA%
Sqi Diagnostics Inc 3:34 p.m. 0.09
 0.01
 10.00%
0.05 0.175 NA -0.06 18.00M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 1:19 p.m. 0.0951
 0.0181
 23.51%
0.044 0.136 NA -0.06 19.02M 0.00 NA%
Staar Surgical Company 4:00 p.m. 28.68
 1.10
 3.99%
21.7001 51.30 239.00 0.12 1.28B 0.00 NA%
Stereotaxis Inc 4:00 p.m. 3.48
 0.07
 1.97%
1 4.75 NA -0.03 229.71M 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:04 p.m. 143.37
 0.22
 0.15%
99.1445 156.66 41.92 3.42 12.14B 0.34 0.95%
Strata Skin Sciences Inc 3:59 p.m. 2
 0.095
 4.99%
1.65 3.43 NA -2.85 59.89M 0.00 NA%
Stryker Corporation 4:03 p.m. 215.32
 0.24
 0.11%
144.75 223.45 22.67 9.5 80.55B 0.52 0.97%
Surmodics Inc 4:00 p.m. 44.83
 1.19
 2.59%
38.06 68.8399 NA -0.34 604.78M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 2.54
 0.07
 2.68%
0.52 6.09 NA -1.26 113.12M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 47.06
 1.57
 3.23%
40.62 76.63 130.72 0.36 885.94M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 63.58
 0.55
 0.87%
26.40 74.81 NA -2.55 3.73B 0.00 NA%
Teleflex Incorporated 4:02 p.m. 328.31
 0.27
 0.08%
226.0233 373.90 74.79 4.39 15.18B 0.34 0.41%
The Cooper Companies Inc 4:02 p.m. 287.81
 4.44
 1.52%
228.65 344.3184 100.99 2.85 14.27B 0.03 0.02%
Theralase Technologies 3:59 p.m. 0.21  UNCH  0.0% 0.20 0.60 NA -0.026 30.82M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:58 p.m. 0.1658
 0.0117
 7.59%
0.15 0.45 NA -0.026 24.34M 0.00 NA%
Therma Bright Inc 3:58 p.m. 0.025
 0.005
 25.00%
0.015 0.045 NA -0.01 4.09M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 3:42 p.m. 0.022  UNCH  0.0% 0.0099 0.029 NA -0.01 3.60M 0.00 NA%
Titan Medical Inc - Ordinary Shares 3:59 p.m. 0.5306
 0.0124
 2.28%
0.50 4.65 NA -1.36 16.53M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 3:32 p.m. 0.0313
 0.0036
 10.31%
0.0313 0.058 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 10:04 a.m. 0.036
 0.0405
 52.94%
0.036 0.1198 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 0.3787
 0.0592
 13.52%
0.372 4.47 NA -0.3 82.46M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 17.74
 0.47
 2.58%
16.92 31.54 NA -1.6 374.65M 0.00 NA%
Trinity Biotech Plc - American Depositar 3:56 p.m. 0.7994
 0.0406
 4.83%
0.773 3.99 NA -1.04 16.71M 0.22 27.52%
Utah Medical Products Inc 4:00 p.m. 95.83
 0.73
 0.77%
73.98 102.46 19.28 4.97 356.45M 0.275 1.15%
Valeritas Holdings Inc 3:59 p.m. 1.35  UNCH  0.0% 1.10 25.40 NA -34.2 9.66M 0.00 NA%
Vapotherm Inc 4:02 p.m. 10.30
 0.18
 1.78%
8.2988 24.63 NA -14.65 180.24M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 114.62
 0.50
 0.44%
101.42 142.50 69.89 1.64 10.44B 0.00 NA%
Ventripoint Diagnostic 3:55 p.m. 0.12
 0.005
 4.00%
0.09 0.27 NA -0.04 7.48M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 10:34 a.m. 0.103
 0.001
 0.96%
0.0656 0.186 NA -0.04 6.42M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.5187
 0.0587
 12.76%
0.2701 1.57 NA -0.16 50.41M 0.00 NA%
Viewray Inc 4:00 p.m. 2.52
 0.12
 4.54%
2.12 9.76 NA -0.98 248.17M 0.00 NA%
Vigil Health Solutions 11:08 a.m. 0.34  UNCH  0.0% 0.255 0.495 22.67 0.015 6.13M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:00 a.m. 0.2749
 0.003
 1.10%
0.2218 0.351 18.33 0.015 4.95M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 5.09
 0.29
 6.04%
3.1256 366 NA NA 7.48M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 20.81
 0.11
 0.53%
19.04 32.83 NA -1.51 2.64B 0.00 NA%
Xtant Medical Holdings Inc 3:38 p.m. 2.42
 0.0181
 0.74%
1.61 4.75 NA -5.97 31.85M 0.00 NA%
Zecotek Photonics Inc 12:35 p.m. 0.015  UNCH  0.0% 0.015 0.14 NA -0.03 2.47M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:28 p.m. 0.0111
 0.0044
 28.39%
0.0105 0.1085 NA -0.03 1.83M 0.00 NA%
Zimmer Biomet Holdings Inc 4:04 p.m. 137.61
 0.90
 0.65%
96.99 143.565 NA -1.86 28.25B 0.24 0.70%
Zynex Inc 4:00 p.m. 10.48
 0.18
 1.69%
4.25 13.10 36.14 0.29 340.16M 0.07 0.67%

MEDICAL SUPPLY STOCKS — Related News

10/19 - 4:36 AM   - Biolog-id LLC to Showcase Latest Innovations in Blood Supply Management at the 2019 AABB Annual Meeting
10/19 - 4:31 AM   - Biolog-id LLC to Showcase Latest Innovations in Blood Supply Management at the 2019 AABB Annual Meeting
10/19 - 3:01 AM   - Technology in the Medical Device industry is covered on "Behind The Scenes" with Laurence Fishburne
10/18 - 5:01 PM   - Select Medical Corporation Comments on Settlement of Qui Tam Lawsuit in Evansville, Indiana
10/18 - 1:46 PM   - Global AI-Enabled Medical Imaging Solutions Market Analysis and Forecast, 2019-2029: Rapidly Evolving Deep Learning Techniques & Increasing Number of Cross-Industry Partnerships
10/18 - 12:23 PM   - Africa to Be the First Recipient of New Supply Chain Transformational Learning Program From ASCM & the Global Fund
10/18 - 11:36 AM   - Digital Supply Chain Transformation in the Age of Automatic Identification and Data Capture
10/18 - 9:39 AM   - Zilingo to Invest $100 Million in Fashion Supply Chain, amid United States Expansion
10/18 - 9:30 AM   - Growth of Medical Mattresses Market to Be Impacted by the Rise in Adoption of Powered Air Mattress Technavio
10/18 - 8:35 AM   - Spark Biomedical Receives $217K NIH Grant to Help Opioid-Addicted Newborns
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.