ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: IYM

Thu, 01 Oct 16:46:37 GMT
Thursday's ETF Movers: TAN, XOP

Thu, 01 Oct 16:45:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL SUPPLY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 3:09 p.m. 126.08
 1.40
 1.12%
45.11 126.88 NA -0.8 9.10B 0.00 NA%
3M Company 3:09 p.m. 158.75
 1.43
 0.89%
114.04 182.545 20.04 7.92 91.44B 1.47 3.70%
Abbott Laboratories 3:09 p.m. 108.965
 0.135
 0.12%
61.61 114.195 52.64 2.07 192.93B 0.36 1.32%
Abiomed Inc 3:09 p.m. 262.4178
 14.6422
 5.29%
119.0101 319.19 58.44 4.49 11.82B 0.00 NA%
Accuray Incorporated 3:09 p.m. 2.515
 0.115
 4.79%
1.33 4.68 62.88 0.04 229.36M 0.00 NA%
Acutus Medical Inc 3:09 p.m. 28.985
 0.815
 2.73%
24 38.99 NA -5.76 806.55M 0.00 NA%
Aethlon Medical Inc 3:06 p.m. 1.33
 0.02
 1.48%
0.764 6.89 NA -1.87 16.05M 0.00 NA%
Agilent Technologies Inc 3:09 p.m. 101.01
 0.07
 0.07%
61.63 103.66 29.62 3.41 31.19B 0.18 0.71%
Akers Biosciences Inc 3:09 p.m. 2.2655
 0.0155
 0.69%
1.55 10.92 NA -6.35 19.76M 0.00 NA%
Alcon Inc Ordinary Shares 3:09 p.m. 57.385
 0.435
 0.76%
39.37 65.37 NA -1.34 28.22B 0.00 NA%
Align Technology Inc 3:09 p.m. 317.06
 10.30
 3.15%
127.88 340.29 56.92 5.57 24.98B 0.00 NA%
Allied Healthcare Products Inc 3:06 p.m. 5.55
 0.03
 0.54%
0.9168 27.81 NA -0.75 22.28M 0.00 NA%
Alphatec Holdings Inc 3:09 p.m. 6.40
 0.24
 3.61%
2.19 7.93 NA -1.09 411.54M 0.00 NA%
American Shared Hospital Services 3:04 p.m. 1.84
 0.03
 1.66%
1.16 3.58 16.73 0.11 10.47M 0.00 NA%
Angiodynamics Inc 3:09 p.m. 11.47
 0.59
 4.89%
7.48 18.25 NA -4.39 434.36M 0.00 NA%
Anika Therapeutics Inc 3:06 p.m. 37.10
 1.71
 4.83%
22.01 75.715 19.22 1.93 527.10M 0.00 NA%
Antares Pharma Inc 3:09 p.m. 2.845
 0.145
 5.37%
1.60 5.13 NA -0.01 472.54M 0.00 NA%
Apollo Endosurgery Inc 3:08 p.m. 1.67
 0.02
 1.18%
1.24 3.30 NA -1.27 39.54M 0.00 NA%
Applied UV Inc 2:59 p.m. 7.085
 0.185
 2.54%
5.1374 12.99 16.18 0.438 45.30M 0.00 NA%
Apyx Medical Corporation 2:47 p.m. 4.99
 0.28
 5.95%
2.805 8.59 NA -0.58 170.74M 0.00 NA%
Aspira Womens Health Inc 3:09 p.m. 3.075
 0.01
 0.32%
0.3506 5.78 NA -0.18 319.88M 0.00 NA%
Atricure Inc 3:09 p.m. 38.11
 1.79
 4.49%
23.165 51.76 NA -0.94 1.71B 0.00 NA%
Atrion Corporation 1:33 p.m. 615.12
 10.88
 1.74%
579 846.15 31.04 19.82 1.13B 1.75 1.14%
Aurora Spine Corp Com Canada 11:28 a.m. 0.19
 0.005
 2.56%
0.0893 0.318 NA -0.03 7.82M 0.00 NA%
Aurora Spine Corporation 11:28 a.m. 0.26
 0.005
 1.96%
0.125 0.45 NA -0.03 10.71M 0.00 NA%
Avanos Medical Inc 3:06 p.m. 33.20
 0.02
 0.06%
19.46 48.07 NA -0.96 1.59B 0.00 NA%
Avinger Inc 3:09 p.m. 0.3242
 0.0021
 0.65%
0.2411 1.63 NA -3.18 23.50M 0.00 NA%
Axogen Inc 3:09 p.m. 11.29
 0.34
 2.92%
7.16 18.84 NA -0.74 452.55M 0.00 NA%
Axonics Modulation Technologies Inc 3:09 p.m. 50.37
 0.67
 1.31%
15.25 52.10 NA -2.8 1.99B 0.00 NA%
Baxter International Inc 3:09 p.m. 79.795
 0.625
 0.78%
69.10 95.19 40.51 1.97 40.39B 0.245 1.23%
Becton Dickinson and Company 3:09 p.m. 230.15
 2.53
 1.09%
197.75 286.72 57.39 4.01 66.71B 0.79 1.37%
Bellerophon Therapeutics Inc 3:02 p.m. 9.75
 0.43
 4.22%
3.1859 21.28 NA -2.950005 92.60M 0.00 NA%
Beyond Air Inc 3:09 p.m. 5.46
 0.27
 5.20%
3.45 12.50 NA -1.78 93.62M 0.00 NA%
Biolase Inc 3:08 p.m. 0.2751  UNCH  0.0% 0.211 1.07 NA -0.77 25.36M 0.00 NA%
Biolife Solutions Inc 3:09 p.m. 29.06
 0.12
 0.41%
7.37 29.63 NA -0.09 929.97M 0.00 NA%
Biomerica Inc 2:58 p.m. 6.9218
 0.0082
 0.12%
2.05 12.75 NA -0.23 81.35M 0.00 NA%
Bionano Genomics Inc 3:09 p.m. 0.624
 0.026
 4.00%
0.25 2.32 NA -1.99 86.41M 0.00 NA%
Biosig Technologies Inc 3:08 p.m. 4.805
 0.125
 2.54%
2.36 12.43 NA -1.65 142.46M 0.00 NA%
Boston Scientific Corporation 3:09 p.m. 38.455
 0.245
 0.64%
24.10 46.62 11.38 3.38 55.02B 0.00 NA%
Brainsway LTD. - American Depositary Sha 3:07 p.m. 6
 0.1676
 2.87%
5.10 12.53 NA -0.78 66.75M 0.00 NA%
Bruker Corporation 3:09 p.m. 39.47
 0.28
 0.70%
30.78 54.49 31.08 1.27 6.04B 0.04 0.41%
Burning Rock Biotech Ltd - American 3:02 p.m. 25.215
 0.135
 0.54%
18.64 32.40 NA -2.06 2.57B 0.00 NA%
Cantel Medical Corp 3:09 p.m. 44.035
 0.095
 0.22%
20.81 79.50 137.61 0.32 1.86B 0.105 0.48%
Cardiovascular Systems Inc 3:09 p.m. 37.625
 1.725
 4.38%
26 55.2173 NA -0.79 1.49B 0.00 NA%
Castle Biosciences Inc 3:08 p.m. 51.62
 0.17
 0.33%
15.26 52.4075 147.49 0.35 1.02B 0.00 NA%
Centogene N.V.HARES 3:03 p.m. 9.46  UNCH  0.0% 7.80 28.7109 NA -1.3 187.89M 0.00 NA%
Cerus Corporation 3:09 p.m. 6.23
 0.03
 0.48%
2.71 7.94 NA -0.51 1.04B 0.00 NA%
Check-cap LTD. - Ordinary Share 3:06 p.m. 0.363
 0.0025
 0.69%
0.30 2.37 NA -1.73 16.78M 0.00 NA%
Chf Solutions Inc 3:09 p.m. 0.3472
 0.0557
 19.11%
0.275 1.75 NA -9.3 15.66M 0.00 NA%
Clearpoint Neuro Inc 3:08 p.m. 5.2189
 0.2411
 4.42%
2.8601 6.72 NA -0.42 82.10M 0.00 NA%
Co-diagnostics Inc 3:09 p.m. 13.05
 0.54
 3.97%
0.8463 30.99 NA -0.36 366.48M 0.00 NA%
Conformis Inc 3:09 p.m. 0.775
 0.0625
 7.46%
0.5003 2.68 NA -0.44 60.11M 0.00 NA%
Conmed Corporation 3:05 p.m. 78.03
 0.64
 0.81%
37.66 105.55 77.26 1.01 2.23B 0.20 1.03%
Cryolife Inc 3:09 p.m. 18.37
 0.10
 0.54%
12.63 31.77 367.40 0.05 695.45M 0.03 NA%
Cutera Inc 3:07 p.m. 18.51
 0.46
 2.42%
9.07 39.15 NA -0.88 325.66M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 2:18 p.m. 0.0171
 0.0002
 1.18%
0.0124 0.1699 NA -0.05 1.99M 0.00 NA%
Cvr Medical Corp 2:02 p.m. 0.02
 0.005
 20.00%
0.015 0.07 NA -0.05 2.33M 0.00 NA%
Cytosorbents Corporation 3:09 p.m. 7.82
 0.155
 1.94%
3.49 11.74 NA -0.6 337.49M 0.00 NA%
Danaher Corporation 3:09 p.m. 214.68
 0.65
 0.30%
119.60 218.68 52.23 4.11 152.30B 0.18 0.34%
Dariohealth Corp 3:05 p.m. 16.995
 0.215
 1.28%
3.02 22.4899 NA -8 124.96M 0.00 NA%
Delcath Systems Inc 3:02 p.m. 11.66
 0.05
 0.43%
0.0351 24.25 NA -1047 45.89M 0.00 NA%
Dentsply Sirona Inc 3:09 p.m. 43.25
 0.48
 1.10%
31.575 60.87 36.65 1.18 9.45B 0.10 0.92%
Dexcom Inc 3:09 p.m. 415.675
 3.445
 0.84%
145.23 456.23 374.48 1.11 39.80B 0.00 NA%
Dynatronics Corporation 2:42 p.m. 0.6905
 0.0119
 1.69%
0.6302 2.67 NA -0.42 9.53M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:07 p.m. 4.488
 0.112
 2.44%
1.46 5.39 89.76 0.05 130.79M 0.00 NA%
Edwards Lifesciences Corporation 3:09 p.m. 78.91
 0.91
 1.14%
51.5067 87.79 47.06 1.676667 49.06B 0.00 NA%
Ekso Bionics Holdings Inc 3:09 p.m. 4.42
 0.33
 6.95%
2.25 11.775 NA -2.549987 36.56M 0.00 NA%
Electrocore Inc 3:09 p.m. 1.83
 0.10
 5.78%
0.3201 3.1112 NA -1.54 81.48M 0.00 NA%
Electromed Inc 3:09 p.m. 10.25
 0.16
 1.54%
6.05 19.73 20.50 0.5 88.03M 0.00 NA%
Endra Life Sciences Inc 2:34 p.m. 0.7245
 0.007
 0.96%
0.599 2.25 NA -2.34 15.19M 0.00 NA%
Envista Holdings Corporation 3:09 p.m. 24.355
 0.325
 1.32%
10.08 33.30 15.22 1.6 3.88B 0.00 NA%
Establishment Labs Holdings Inchares 3:01 p.m. 18.70
 0.17
 0.92%
7.56 29.78 NA -1.86 436.96M 0.00 NA%
Fluidigm Corporation 3:09 p.m. 7.90
 0.47
 6.33%
1.17 12.45 NA -0.97 563.40M 0.00 NA%
Fonar Corporation 2:55 p.m. 20.875
 0.005
 0.02%
11 26.49 9.24 2.26 134.59M 0.00 NA%
Genetron Holdings Ltd - American Dep 3:08 p.m. 12.50
 0.56
 4.69%
9.03 17.7099 NA -5.05 1.10B 0.00 NA%
Genmark Diagnostics Inc 3:09 p.m. 14.01
 0.19
 1.34%
3.36 20.88 NA -0.82 995.71M 0.00 NA%
Glaukos Corporation 3:09 p.m. 50.225
 0.705
 1.42%
23.31 70.96 122.50 0.41 2.24B 0.00 NA%
Globus Medical Inc Class A 3:09 p.m. 49.25
 0.27
 0.55%
33.41 60.15 31.37 1.57 4.82B 0.00 NA%
Guardant Health Inc 3:09 p.m. 109.60
 2.18
 1.95%
55.90 113.74 NA -0.84 10.90B 0.00 NA%
H Source Holdings Ltd 2:07 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.03 1.58M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 9:30 a.m. 0.0112
 0.0063
 36.00%
0.0112 0.0519 NA -0.03 706309 0.00 NA%
Haemonetics Corporation 3:09 p.m. 88.47
 1.22
 1.40%
63.41 130.75 58.59 1.51 4.49B 0.00 NA%
Hamilton Thorne Ltd 3:58 p.m. 1.41
 0.03
 2.08%
0.86 1.50 141.00 0.01 174.62M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 3:05 p.m. 1.0889
 0.0489
 4.70%
0.65 1.1432 108.89 0.01 134.86M 0.00 NA%
Hancock Jaffe Laboratories Inc 3:09 p.m. 0.4271
 0.0059
 1.36%
0.2111 0.90 NA -0.48 17.13M 0.00 NA%
Harvard Bioscience Inc 3:09 p.m. 3
 0.01
 0.33%
1.39 4.405 NA -0.12 116.83M 0.00 NA%
Helius Medical Technologies Inc - Class 3:09 p.m. 0.3837
 0.0032
 0.83%
0.249 1.84 NA -0.37 15.97M 0.00 NA%
Henry Schein Inc 3:09 p.m. 57.99
 0.79
 1.34%
41.85 73.99 12.34 4.7 8.28B 0.00 NA%
Heska Corporation 3:05 p.m. 99.04
 0.25
 0.25%
50 110.90 NA -0.2 935.31M 0.10 NA%
Hill-rom Holdings Inc 3:09 p.m. 82.26
 1.25
 1.50%
72.29 117.68 36.08 2.28 5.48B 0.22 1.07%
Hologic Inc 3:09 p.m. 66.37
 0.10
 0.15%
26.49 73.63 NA -0.76 17.19B 0.00 NA%
Htg Molecular Diagnostics Inc 3:09 p.m. 0.3156
 0.0148
 4.48%
0.2671 0.99 NA -0.51 22.31M 0.00 NA%
Icad Inc 3:09 p.m. 8.64
 0.17
 1.93%
5.91 15.31 NA -0.74 197.86M 0.00 NA%
Icu Medical Inc 3:07 p.m. 180.54
 2.22
 1.22%
148.89 236.505 36.84 4.9 3.78B 0.00 NA%
Idexx Laboratories Inc 3:09 p.m. 395.36
 2.25
 0.57%
168.65 407.86 79.55 4.97 33.63B 0.00 NA%
Imaging Dynamics Company Ltd 9:30 a.m. 0.055  UNCH  0.0% 0.01 0.14 NA -0.03 3.24M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 9:30 a.m. 0.03
 0.001
 3.23%
0.008 0.0405 NA -0.03 1.77M 0.00 NA%
Inari Medical Inc 3:09 p.m. 67.66
 1.36
 1.97%
40.01 84.9052 NA -0.03 3.28B 0.00 NA%
Infusystems Holdings Inc 3:08 p.m. 13.22
 0.40
 3.12%
5.19 15.19 188.86 0.07 267.02M 0.00 NA%
Inogen Inc 3:09 p.m. 28.75
 0.25
 0.86%
26.57 76.89 29.95 0.96 634.40M 0.00 NA%
Inovio Pharmaceuticals Inc 3:09 p.m. 11.66
 0.06
 0.52%
1.915 33.79 NA -1.21 1.95B 0.00 NA%
Inspire Medical Systems Inc 3:07 p.m. 130.37
 1.32
 1.02%
40.53 132.69 NA -1.4 3.49B 0.00 NA%
Inspiremd Inc 3:09 p.m. 0.332
 0.0147
 4.63%
0.282 1.64 NA -4.8 11.07M 0.00 NA%
Insulet Corporation 3:07 p.m. 237.75
 1.16
 0.49%
121 242.125 1251.32 0.19 15.61B 0.00 NA%
Integer Holdings Corporation 3:08 p.m. 58.19
 0.82
 1.39%
46.01 99.95 19.73 2.95 1.91B 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:09 p.m. 47.10
 0.12
 0.25%
34.21 62.88 79.83 0.59 3.97B 0.00 NA%
Intersect Ent Inc 3:06 p.m. 16.21
 0.10
 0.61%
5.97 31.46 NA -1.37 530.10M 0.00 NA%
Intricon Corporation 3:09 p.m. 12.32
 0.14
 1.15%
9.84 21.74 NA -0.43 110.06M 0.00 NA%
Intuitive Surgical Inc 3:09 p.m. 710.748
 1.208
 0.17%
360.50 778.83 59.48 11.95 83.18B 0.00 NA%
Invacare Corporation 3:09 p.m. 7.85
 0.33
 4.39%
3.90 11.63 NA -1.59 270.14M 0.0125 0.64%
Invivo Therapeutics Holdings Corp 2:19 p.m. 1.38
 0.04
 2.82%
1.085 16.50 NA -35.279993 6.74M 0.00 NA%
Iradimed Corporation 2:57 p.m. 21.38  UNCH  0.0% 14.415 28.43 25.15 0.85 261.83M 0.00 NA%
Irhythm Technologies Inc 3:08 p.m. 232.0259
 6.0841
 2.56%
56.24 241.93 NA -2.16 6.36B 0.00 NA%
Iridex Corporation 3:08 p.m. 1.96  UNCH  0.0% 1.22 4.24 NA -0.64 27.22M 0.00 NA%
Isoray Inc DE 3:07 p.m. 0.5775
 0.0054
 0.93%
0.2875 1.06 NA -0.05 39.07M 0.00 NA%
Itamar Medical LTD. - American Depositor 3:08 p.m. 20.69
 0.26
 1.27%
7.66 29 NA -0.3 292.03M 0.00 NA%
Kewaunee Scientific Corporation 2:04 p.m. 8.95
 0.01
 0.11%
6.96 19.57 NA -1.7 24.69M 0.19 NA%
Koninklijke Philips N.V. NY Registry Sha 3:09 p.m. 47.38
 0.23
 0.49%
30.2777 54.28 40.15 1.18 43.09B 0.9612 2.03%
Lemaitre Vascular Inc 3:09 p.m. 32.02
 0.51
 1.57%
18.76 38.64 35.19 0.91 647.67M 0.095 1.19%
Lexagene Hldgs Inc Ordinary Shares Cana 3:08 p.m. 0.5613
 0.0087
 1.53%
0.3038 0.9282 NA -0.1 52.32M 0.00 NA%
Lexagene Holdings Inc 2:23 p.m. 0.74
 0.01
 1.33%
0.43 1.28 NA -0.1 68.98M 0.00 NA%
Lianluo Smart Ltd - Class A 3:04 p.m. 0.3921
 0.0074
 1.85%
0.32 3.38 NA -0.25 6.93M 0.00 NA%
Liquidia Technologies Inc 3:07 p.m. 5.34
 0.42
 8.54%
2.65 12.10 NA -2.57 201.58M 0.00 NA%
Livanova Plc - Ordinary Shares 3:09 p.m. 45.75
 0.54
 1.19%
33.40 85.30 NA -3.21 2.23B 0.00 NA%
Lyra Therapeutics Inc 3:04 p.m. 10.98
 0.20
 1.79%
10.44 22 NA -2.65 141.91M 0.00 NA%
Masimo Corporation 3:09 p.m. 236.80
 0.74
 0.31%
140.1601 258 64.52 3.67 13.01B 0.00 NA%
Medifocus Inc 10:34 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 1.85M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 12:05 p.m. 0.0029
 0.0009
 23.68%
0.0011 0.0174 NA -0.01 536453 0.00 NA%
Medigus LTD. - American Depositary Share 2:22 p.m. 1.3434
 0.0366
 2.65%
0.83 5.15 NA -3.2 10.29M 0.00 NA%
Medmira Inc 2:48 p.m. 0.275
 0.02
 6.78%
0.005 0.89 NA -0.003 181.05M 0.00 NA%
Medmira Inc Ordinary Shares 11:58 a.m. 0.2081
 0.0185
 8.16%
0.01 0.6369 NA -0.003 137.01M 0.00 NA%
Medtronic PLC. Ordinary Shares 3:09 p.m. 102.47
 1.45
 1.40%
72.13 122.1477 28.70 3.57 137.65B 0.58 2.26%
Medx Health Corp 2:45 p.m. 0.12
 0.005
 4.00%
0.07 0.16 NA -0.02 16.88M 0.00 NA%
Medx Health Corp Common Shares Canada 10:46 a.m. 0.0945
 0.0055
 5.50%
0.0416 0.116 NA -0.02 13.29M 0.00 NA%
Meridian Bioscience Inc 3:09 p.m. 17.20
 0.22
 1.30%
5.51 26.58 30.18 0.57 737.24M 0.125 NA%
Merit Medical Systems Inc 3:09 p.m. 42.91
 0.59
 1.36%
19.50 50.3773 429.10 0.1 2.38B 0.00 NA%
Mesa Laboratories Inc 3:04 p.m. 258.12
 3.36
 1.32%
181.90 271.46 806.63 0.32 1.32B 0.16 0.25%
Microbot Medical Inc 3:08 p.m. 7.95
 0.31
 4.06%
4.30 20.15 NA -1.7 56.47M 0.00 NA%
Milestone Scientific Inc 3:08 p.m. 1.475
 0.085
 6.12%
0.75 3.045 NA -0.16 97.16M 0.00 NA%
Misonix Inc 3:04 p.m. 11.81
 0.08
 0.68%
6.71 22.20 NA -1.19 205.04M 0.00 NA%
Motus GI Holdings Inc 3:04 p.m. 0.96
 0.0174
 1.78%
0.46 2.85 NA -0.92 27.79M 0.00 NA%
Myomo Inc 3:04 p.m. 4.5601
 0.0801
 1.79%
2.82 40 NA -19.330843 16.74M 0.00 NA%
Nanalysis Scientific Corp 12:36 p.m. 0.44
 0.04
 8.33%
0.35 0.79 NA -0.04 18.67M 0.00 NA%
Nanalysis Scientific Corp Common Shares 9:58 a.m. 0.3704
 0.024
 6.93%
0.32 0.4322 NA -0.04 15.72M 0.00 NA%
Nano-x Imaging Ltd - Ordinary Shares 3:09 p.m. 23.8876
 0.3676
 1.56%
20.255 66.67 NA -0.75 1.06B 0.00 NA%
Nanovibronix Inc 3:09 p.m. 0.7088
 0.0085
 1.21%
0.5351 3.50 NA -0.83 3.54M 0.00 NA%
National Vision Holdings Inc 3:09 p.m. 39.19
 0.95
 2.48%
11.70 40 93.31 0.42 3.15B 0.00 NA%
Natus Medical Incorporated 3:06 p.m. 16.955
 0.175
 1.02%
16.375 34.89 NA -0.47 574.29M 0.00 NA%
Nemaura Medical Inc 3:05 p.m. 3.49
 0.06
 1.69%
2.50 16.50 NA -0.2 79.90M 0.00 NA%
Neovasc Inc 1:17 p.m. 2.91
 0.07
 2.46%
1.78 7.05 NA -5.4 22.26M 0.00 NA%
Neovasc Inchares 2:54 p.m. 2.1994
 0.0594
 2.78%
1.24 5.41 NA -5.4 49.81M 0.00 NA%
Neurometrix Inc 3:02 p.m. 1.75
 0.05
 2.94%
0.812 6.15 NA -3.9 6.62M 0.00 NA%
Neuronetics Inc 3:08 p.m. 4.99
 0.13
 2.67%
1.25 9.47 NA -1.58 94.12M 0.00 NA%
Nevro Corp 3:08 p.m. 140.13
 0.83
 0.60%
65.05 148.63 NA -3.37 4.81B 0.00 NA%
Novocure Ltd - Ordinary Shares 3:09 p.m. 112.34
 1.03
 0.93%
53.40 114.28 NA -0.07 11.36B 0.00 NA%
Nuvasive Inc 3:09 p.m. 48.88
 0.31
 0.64%
28.55 81.91 38.79 1.26 2.51B 0.00 NA%
Obalon Therapeutics Inc 2:40 p.m. 0.91
 0.0004
 0.04%
0.62 2.24 NA -5.03 7.04M 0.00 NA%
Opsens Inc 1:23 p.m. 0.68
 0.01
 1.45%
0.39 0.97 NA -0.02 61.25M 0.00 NA%
Opsens Inc Common Shares Canada 10:33 a.m. 0.5295
 0.0187
 3.66%
0.2945 0.755 NA -0.02 47.70M 0.00 NA%
Orasure Technologies Inc 3:09 p.m. 12.38
 0.21
 1.73%
5.23 19.75 45.85 0.27 885.89M 0.00 NA%
Orthofix Medical Inc 3:09 p.m. 31.53
 0.39
 1.25%
22.11 53.71 NA -1.51 609.40M 0.00 NA%
Orthopediatrics Corp 3:09 p.m. 46.725
 0.805
 1.75%
32.21 55.98 NA -0.94 913.44M 0.00 NA%
Outset Medical Inc 3:08 p.m. 47.05
 2.95
 5.90%
46.32 65 NA -3.66 1.86B 0.00 NA%
Owens & Minor Inc 3:09 p.m. 22
 3.11
 12.39%
3.63 25.30 NA -1.03 1.40B 0.0025 0.05%
Pacific Biosciences of California Inc 3:09 p.m. 10.275
 0.405
 4.10%
2.20 10.65 NA -0.55 1.59B 0.00 NA%
Patterson Companies Inc 3:09 p.m. 24.04
 0.065
 0.27%
12.93 30.38 NA -6.25 2.31B 0.26 4.33%
Pavmed Inc 3:06 p.m. 1.79
 0.01
 0.56%
0.81 3.45 NA -0.55 89.68M 0.00 NA%
Penumbra Inc 3:09 p.m. 192.865
 1.515
 0.78%
121.80 241.81 138.75 1.39 6.96B 0.00 NA%
Plus Therapeutics Inc 3:00 p.m. 2.6161
 0.0561
 2.19%
0.931 3.59 NA -8.27 11.18M 0.00 NA%
Polypid LTD. - Ordinary Shares 2:58 p.m. 11.19
 0.18
 1.64%
10.755 19.45 NA -1.13 183.76M 0.00 NA%
Predictive Oncology Inc 3:05 p.m. 0.8089
 0.0052
 0.64%
0.79 5.39 NA -6.86 12.47M 0.00 NA%
Pro-dex Inc 2:57 p.m. 28.20
 0.40
 1.40%
11.4038 32.9825 18.08 1.56 108.24M 0.00 NA%
Profound Medical Corp 3:05 p.m. 17
 0.64
 3.63%
6.244 20.602 NA -1.82 328.83M 0.00 NA%
Profound Medical Corp 3:05 p.m. 22.75
 0.67
 2.86%
8.30 27.45 NA -1.82 350.92M 0.00 NA%
Pulse Biosciences Inc 3:08 p.m. 11.58
 0.21
 1.78%
5.11 16.2992 NA -2.26 291.96M 0.00 NA%
Quanterix Corporation 3:09 p.m. 34.375
 0.635
 1.88%
10.895 37.77 NA -1.63 977.64M 0.00 NA%
Quidel Corporation 3:09 p.m. 225.34
 5.96
 2.72%
55.25 306.7236 126.60 1.78 9.45B 0.00 NA%
Quotient Ltd - Ordinary Shares 3:09 p.m. 5.51
 0.37
 7.20%
2.395 10.38 NA -1.44 444.34M 0.00 NA%
RA Medical Systems Inc 3:08 p.m. 0.27
 0.02
 6.90%
0.2128 2.6879 NA -4.33 19.57M 0.00 NA%
Repro Med Systems Inc 3:09 p.m. 7.13
 0.09
 1.25%
3.64 12.84 713.00 0.01 313.08M 0.00 NA%
Resmed Inc 3:09 p.m. 169.265
 2.165
 1.26%
108.85 208.995 39.27 4.31 24.53B 0.39 0.92%
Retractable Technologies Inc 3:09 p.m. 6.81
 0.15
 2.25%
0.9669 13.65 97.29 0.07 224.98M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:08 p.m. 1.08  UNCH  0.0% 0.41 3.24 NA -2.7 20.69M 0.00 NA%
Seaspine Holdings Corporation 3:08 p.m. 14.42
 0.12
 0.84%
4.02 16.78 NA -2.07 396.86M 0.00 NA%
Second Sight Medical Products Inc 3:06 p.m. 0.8727
 0.0103
 1.19%
0.6906 7.60 NA -18.24 20.18M 0.00 NA%
Senseonics Holdings Inc 3:09 p.m. 0.3881
 0.0008
 0.21%
0.3569 1.78 NA -0.61 89.87M 0.00 NA%
Sensus Healthcare Inc 3:08 p.m. 2.49
 0.03
 1.19%
1.7603 5.97 NA -0.1 41.09M 0.00 NA%
Shockwave Medical Inc 3:09 p.m. 75.78
 0.02
 0.03%
22.01 77.165 NA -2.14 2.58B 0.00 NA%
Si-bone Inc 3:06 p.m. 23.38
 0.34
 1.43%
7.20 25.31 NA -1.55 669.37M 0.00 NA%
Sientra Inc 3:09 p.m. 3.4113
 0.0113
 0.33%
1 9.71 NA -2.63 171.63M 0.00 NA%
Silk Road Medical Inc 3:08 p.m. 65.72
 1.49
 2.22%
20.84 72.19 NA -2.28 2.21B 0.00 NA%
Sintx Technologies Inc 3:09 p.m. 2.035
 0.115
 5.99%
0.28 3.30 NA -4.82 49.95M 0.00 NA%
Smiledirectclub Inc 3:09 p.m. 11.4641
 0.2159
 1.85%
3.64 15.54 NA -1.12 1.27B 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 11:45 a.m. 19.075
 1.175
 5.80%
13.13 25.50 27.81 0.686 16.70B 0.145 1.52%
Smith & Nephew Snats Inc 3:09 p.m. 39.46
 0.648
 1.67%
26.07 52.26 51.92 0.76 17.28B 0.29 1.47%
Soliton Inc 3:09 p.m. 7.50
 0.14
 1.83%
5.69 15.50 NA -1 158.92M 0.00 NA%
Sqi Diagnostics Inc 12:54 p.m. 0.26
 0.005
 1.96%
0.055 0.29 NA -0.04 52.01M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 12:54 p.m. 0.20
 0.0047
 2.41%
0.044 0.2232 NA -0.04 40.01M 0.00 NA%
Staar Surgical Company 3:09 p.m. 56.40
 0.16
 0.28%
23.20 62.51 176.25 0.32 2.58B 0.00 NA%
Stereotaxis Inc 3:09 p.m. 3.51
 0.07
 1.96%
1.70 5.82 NA -0.1 257.14M 0.00 NA%
Steris Plc Ireland Ordinary Shares 3:09 p.m. 174.10
 2.09
 1.19%
105.69 178.755 36.20 4.81 14.81B 0.40 0.92%
Strata Skin Sciences Inc 3:02 p.m. 1.29
 0.06
 4.44%
0.752 2.84 NA -0.11 43.54M 0.00 NA%
Stryker Corporation 3:09 p.m. 207.385
 0.985
 0.47%
124.54 226.30 37.23 5.57 77.73B 0.575 1.11%
Surgalign Holdings Inc 3:09 p.m. 1.76
 0.05
 2.76%
1.46 5.40 NA -2.91 133.68M 0.00 NA%
Surmodics Inc 2:59 p.m. 38.82
 0.09
 0.23%
22.06 49 68.11 0.57 528.28M 0.00 NA%
T2 Biosystems Inc 3:09 p.m. 1.3034
 0.0566
 4.16%
0.235 3.15 NA -1.3 192.84M 0.00 NA%
Tactile Systems Technology Inc 3:09 p.m. 36.845
 0.255
 0.70%
29.47 71.65 63.53 0.58 715.27M 0.00 NA%
Tandem Diabetes Care Inc 3:09 p.m. 113.64
 0.14
 0.12%
43.69 116.89 NA -0.42 6.92B 0.00 NA%
Tela Bio Inc 3:07 p.m. 16.25
 0.29
 1.75%
5.25 23.545 NA -17.1 234.23M 0.00 NA%
Teleflex Incorporated 3:08 p.m. 337.35
 3.07
 0.90%
221.27 409.27 33.77 9.99 15.69B 0.34 0.40%
The Cooper Companies Inc 3:09 p.m. 338.72
 1.60
 0.47%
236.675 365.68 35.88 9.44 18.06B 0.03 0.02%
Theralase Technologies Inc 3:07 p.m. 0.14
 0.005
 3.45%
0.135 0.38 NA -0.051 20.55M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:27 p.m. 0.1063
 0.0077
 6.75%
0.0935 0.295 NA -0.051 15.60M 0.00 NA%
Therma Bright Inc 3:09 p.m. 0.125
 0.005
 3.85%
0.005 0.375 NA -0.01 20.47M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 9:30 a.m. 0.145
 0.0493
 51.52%
0.0099 0.37 NA -0.01 23.74M 0.00 NA%
Thermogenesis Holdings Inc 3:02 p.m. 2.90  UNCH  0.0% 1.63 14.18 NA -3.36 19.46M 0.00 NA%
Titan Medical Inc - Ordinary Shares 2:51 p.m. 0.7394
 0.0045
 0.61%
0.1221 1.75 NA -1.37 60.28M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 11:37 a.m. 0.01
 0.0014
 12.28%
0.01 0.02 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0105
 0.004
 27.59%
0.003 0.036 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 11:07 a.m. 0.007
 0.0007
 11.11%
0.0063 0.0087 NA NA 0 0.00 NA%
Transenterix Inc 3:07 p.m. 0.3448
 0.0026
 0.75%
0.28 7.852 NA -8.69 34.44M 0.00 NA%
Transmedics Group Inc 3:08 p.m. 14.09
 0.31
 2.25%
10.10 21.57 NA -2.36 382.61M 0.00 NA%
Utah Medical Products Inc 2:26 p.m. 79.65
 0.22
 0.28%
75.33 112.26 20.11 3.96 290.18M 0.28 1.41%
Vapotherm Inc 3:09 p.m. 27.835
 1.165
 4.02%
6.86 54.42 NA -2.74 711.75M 0.00 NA%
Varian Medical Systems Inc 3:09 p.m. 171.62
 0.38
 0.22%
89.62 176.19 53.46 3.21 15.61B 0.00 NA%
Ventripoint Diagnostics Ltd 3:03 p.m. 0.095
 0.005
 5.56%
0.07 0.15 NA -0.05 5.92M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 11:47 a.m. 0.0715
 0.0006
 0.85%
0.0001 0.113 NA -0.05 4.46M 0.00 NA%
Venus Concept Inc 3:06 p.m. 2.34
 0.02
 0.86%
2.02 9.15 NA -4.77 94.38M 0.00 NA%
Viewray Inc 3:05 p.m. 3.45
 0.05
 1.43%
1.1055 4.88 NA -1.18 510.41M 0.00 NA%
Vigil Health Solutions Inc 1:51 p.m. 0.30  UNCH  0.0% 0.225 0.42 NA -0.031 5.41M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 9:30 a.m. 0.2304
 0.0004
 0.17%
0.19 0.2783 NA -0.031 4.15M 0.00 NA%
Viveve Medical Inc 2:59 p.m. 0.5211
 0.0014
 0.27%
0.48 6.24 NA -34.39 8.20M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 3:09 p.m. 30.625
 0.085
 0.28%
19.09 30.715 NA -0.9 3.97B 0.00 NA%
Xtant Medical Holdings Inc 3:02 p.m. 0.825
 0.0013
 0.16%
0.55 3.07 NA -0.63 10.92M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:38 p.m. 0.009
 0.0089
 8900.00%
0.0001 0.0287 NA -0.03 1.48M 0.00 NA%
Zimmer Biomet Holdings Inc 3:09 p.m. 137.125
 0.985
 0.72%
74.37 161.11 24.84 5.52 28.39B 0.24 0.70%
Zynex Inc 3:09 p.m. 18.09
 0.64
 3.67%
7.51 29.7271 62.38 0.29 627.82M 0.00 NA%

MEDICAL SUPPLY STOCKS — Related News

10/1 - 3:10 PM   - Duracell Debuts Breakthrough Child Safety Feature for Lithium Coin Batteries, Offering Medical Professionals and Caregivers a New Advancement in Safety to Help Decrease Accidental Ingestions, Providing Consumers the Ability to "Power Safely"
10/1 - 3:09 PM   - PathogenX Sees Spike in Interest in PX2 Medical Waste Sterilization Technology Due to CARES Act
10/1 - 2:00 PM   - Gilead Sciences Update on Supply and Distribution of VekluryŽ (remdesivir) in the United States
10/1 - 1:43 PM   - Imperial Dade Expands West Coast Presence with Acquisition of P&R Paper Supply
10/1 - 12:01 PM   - Hill Physicians Medical Group Expands Their New Medicare Advantage Plan Offerings for 2021
10/1 - 11:43 AM   - Medical Foods for Inborn Errors of Metabolism Market (2020 to 2027) - COVID-19 Impact and Global Analysis - ResearchAndMarkets.com
10/1 - 11:32 AM   - Brevium, Inc. Partners with athenahealth's Marketplace Program to Provide Patient Reactivation to US Medical Practices
10/1 - 11:06 AM   - Laborie Medical Technologies Inc. and Signet Healthcare Partners Close GI Supply Acquisition
10/1 - 11:01 AM   - Dyad Medical's SaaS based AI for cardiac imaging fundraising exceeds $3.5MM
10/1 - 10:58 AM   - Laborie Medical Technologies Inc. and Signet Healthcare Partners Close GI Supply Acquisition
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.