ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH SECTOR — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abcam Plc - American Depositary Shares 4:00 p.m. 18.48
 0.36
 1.91%
17.71 20.87 NA NA 4.19B 0.045 0.49%
Accelerate Diagnostics Inc 4:00 p.m. 8.15
 0.08
 0.97%
4.53 19.11 NA -1.55 464.79M 0.00 NA%
Achieve Life Sciences Inchares 3:59 p.m. 9.07
 0.14
 1.57%
4.514 28 NA -39.8 32.81M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 0.7132
 0.0287
 3.87%
0.4224 2.78 NA -5.75 34.21M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 10.89
 0.07
 0.64%
4.71 19.47 NA -4.500045 147.96M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 4.61
 0.24
 5.49%
0.861 13.40 NA -1.32 713.53M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 45.83
 0.82
 1.82%
15.19 54.20 NA -1.01 6.27B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 1:57 p.m. 11.0501
 0.9499
 7.92%
6.19 17.64 NA NA 49.27M 0.00 NA%
Advanced Proteome Therapeutics Corp 12:06 p.m. 0.11  UNCH  0.0% 0.035 0.19 NA -0.02 1.84M 0.00 NA%
Advanced Proteome Therapeutics Corporati 9:30 a.m. 0.09
 0.02
 18.18%
0.0351 0.1161 NA -0.02 1.50M 0.00 NA%
Advaxis Inc 4:00 p.m. 0.2879
 0.0039
 1.37%
0.2639 1.48 NA -1.09 19.07M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 13.81
 0.40
 2.81%
7.36 26.98 NA -1.01 1.35B 0.00 NA%
Agenus Inc 4:00 p.m. 3.51
 0.14
 3.84%
1.82 5.63 NA -0.8 667.42M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 1.78
 0.10
 5.95%
0.3877 7.11 NA -2.62 72.42M 0.00 NA%
Alector Inc 4:00 p.m. 13.29
 0.06
 0.45%
9.12 35.93 NA -1.71 1.05B 0.00 NA%
Aligos Therapeutics Inc 4:00 p.m. 17.95
 0.05
 0.28%
12.82 22.50 NA -2.47 606.67M 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 31.81
 0.70
 2.25%
17.43 55 NA -1.83 4.46B 0.00 NA%
Allovir Inc 4:00 p.m. 34.57
 0.64
 1.89%
18.15 45.28 NA -0.64 2.25B 0.00 NA%
Amgen Inc 4:00 p.m. 220.31
 0.15
 0.07%
177.05 264.97 17.00 12.96 128.26B 1.60 2.91%
Amicus Therapeutics Inc 4:00 p.m. 22.76
 0.23
 1.02%
6.25 23.19 NA -1.48 5.93B 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 2.28
 0.24
 11.77%
1.33 4.13 NA -0.59 53.63M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 4:00 p.m. 7.14
 3.64
 104.00%
3.15 12.18 NA -10.241184 79.98M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 6.73
 0.06
 0.88%
2.52 16.39 NA -9.69 34.61M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.30
 0.03
 0.69%
2.29 10.42 NA -2.17 111.22M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 43.81
 0.11
 0.25%
2.9442 60 NA -13.859917 181.59M 0.00 NA%
Aravive Inc 4:00 p.m. 5.79
 0.13
 2.20%
3.34 14.94 NA -1.57 93.15M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 4.19
 0.15
 3.71%
2.21 15 NA -4.15 39.06M 0.00 NA%
Arch Biopartners Inc 3:58 p.m. 1.46
 0.01
 0.69%
0.74 1.70 NA -0.04 85.72M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:31 a.m. 1.13
 0.025
 2.17%
0.525 1.30 NA -0.04 66.34M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 24.37
 1.00
 3.94%
7.69 37.41 NA -1.93 1.58B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 265.48
 3.20
 1.22%
103.75 284 NA -1.99 12.51B 0.00 NA%
Armata Pharmaceuticals Inc 3:57 p.m. 3.144
 0.001
 0.03%
2.52 4.85 NA -2.49 58.80M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 1.87
 0.05
 2.75%
0.83 5.20 NA -1.4 71.04M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 5.70
 0.18
 3.26%
4.78 27.84 NA -3.72 188.23M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 22.99
 0.19
 0.82%
4.52 24 NA -5.67 1.79B 0.00 NA%
Athersys Inc 4:00 p.m. 1.77
 0.19
 12.03%
1.13 4.38 NA -0.29 349.93M 0.00 NA%
Athira Pharma Inc 4:00 p.m. 22.90
 0.40
 1.72%
15.79 29.7099 NA -0.82 743.91M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.59
 0.08
 2.28%
2.13 7.62 NA -7.03 36.35M 0.00 NA%
Aurinia Pharmaceuticals Inc 4:00 p.m. 18.23
 0.05
 0.28%
9.17 28.58 NA -1.33 2.05B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 13.98
 0.28
 2.04%
6.90 21.93 NA -1.33 1.77B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 10.58
 0.45
 4.44%
3 17.19 NA -2.88 553.32M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 5.37
 0.09
 1.65%
2.2301 10.71 8.80 0.61 154.71M 0.00 NA%
Avita Therapeutics Inc 4:00 p.m. 22.09
 0.16
 0.72%
19.54 55.35 NA -2.07 477.66M 0.00 NA%
Avrobio Inc 4:00 p.m. 14
 0.03
 0.21%
9.76 29.32 NA -2.66 510.31M 0.00 NA%
Axcella Health Inc 4:00 p.m. 5.65
 0.32
 5.36%
2.25 7.73 NA -3.55 212.11M 0.00 NA%
Ayala Pharmaceuticals Inc 3:56 p.m. 9.88
 0.08
 0.80%
8.62 16.50 NA -2.07 126.26M 0.00 NA%
Aziyo Biologics Inc - Class A 4:00 p.m. 12.91
 0.68
 5.56%
10.55 18 NA -1.89 91.56M 0.00 NA%
Bctg Acquisition Corp 3:59 p.m. 10.90
 0.10
 0.91%
9.83 11.72 NA NA 233.01M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 44.69
 3.13
 7.53%
13 45.15 NA -2.008611 2.59B 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 264.16
 7.98
 3.12%
118.55 322.98 NA -12.09 24.04B 0.00 NA%
Bellus Health Inc 4:00 p.m. 3.94
 0.09
 2.34%
2.70 16.68 NA -0.558843 174.14M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 2.95  UNCH  0.0% 2.01 12.03 NA -0.558843 231.10M 0.00 NA%
Benitec Biopharma Inc 4:00 p.m. 2.83
 0.14
 5.20%
2.52 17.3894 NA -8.1 12.47M 0.00 NA%
Berkeley Lights Inc 4:00 p.m. 77.98
 4.51
 5.47%
50.26 98.93 NA -0.34 5.02B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 523.23
 6.67
 1.29%
309.3801 648.39 8.88 58.93 12.94B 0.00 NA%
Bio-techne Corp 4:00 p.m. 301.75
 1.07
 0.35%
155.17 316.87 50.29 6 11.65B 0.32 0.42%
Bioanalytical Systems Inc 4:00 p.m. 6.49
 0.26
 4.17%
3.05 6.50 NA -0.08 71.32M 0.00 NA%
Bioasis Technologies Inc 12:10 p.m. 0.35
 0.01
 2.78%
0.145 0.46 NA -0.07 22.12M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 1:20 p.m. 0.2835
 0.0135
 5.00%
0.092 0.3832 NA -0.07 17.92M 0.00 NA%
Biocardia Inc 3:59 p.m. 2.3699
 0.1099
 4.86%
1.91 6.75 NA -2.61 29.45M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.76
 0.10
 2.15%
1.58 6.2862 NA -0.94 840.45M 0.00 NA%
Biogen Inc 4:00 p.m. 241.75
 0.76
 0.31%
223.25 374.99 7.68 31.47 37.20B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 78.15
 0.19
 0.24%
68.25 131.945 NA -0.13 14.19B 0.00 NA%
Biomx Inc 3:59 p.m. 6.30
 0.06
 0.96%
4.52 11.05 42.00 0.15 146.02M 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 104.96
 3.09
 3.03%
20.6506 115 NA -0.85 25.27B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 88.44  UNCH  0.0% 42 89.15 26.40 3.35 649.59M 0.00 NA%
Biovie Inc 4:00 p.m. 8.44
 0.01
 0.12%
2.20 30.90 NA -6.85 117.45M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 44.65
 0.34
 0.77%
5.58 71.50 NA -2.02 1.09B 0.00 NA%
Black Diamond Therapeutics Inc 4:00 p.m. 33.43
 0.53
 1.56%
17.63 46.25 NA -1.080326 1.20B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 43.23
 0.59
 1.38%
38.95 99.36 NA -14.31 2.87B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 4.99
 0.19
 3.67%
3.63 17.95 NA -1.06 157.52M 0.00 NA%
Briacell Therapeutics Corp 10:54 a.m. 4.90
 0.10
 2.00%
4.80 27 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:17 p.m. 3.858
 0.132
 3.31%
3.25 20.36 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 0.655
 0.047
 7.73%
0.466 3.98 NA -4.5 35.05M 0.00 NA%
C4 Therapeutics Inc 4:00 p.m. 34.29
 1.34
 4.07%
22.4001 36 NA -2.31 1.48B 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 14.09
 0.31
 2.15%
5.51 19.63 NA -4.07 338.94M 0.00 NA%
Caladrius Biosciences Inc 3:59 p.m. 1.45
 0.01
 0.69%
1.05 3.64 NA -1.88 28.12M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 2.35
 0.11
 4.91%
1.92 10.39 NA -3.48 9.58M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 4.03  UNCH  0.0% 0.88 12.32 NA -2.06 82.40M 0.00 NA%
Cardiff Oncology Inc 4:00 p.m. 21.31
 1.74
 8.89%
0.701 21.58 NA -2.8 752.77M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 2.58
 0.07
 2.79%
1.15 3.55 NA -0.48 319.78M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 12.49
 0.21
 1.71%
6.35 18 NA -0.71 482.41M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 21.75
 0.50
 2.25%
1.50 22.79 NA -3.51 860.58M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:54 p.m. 1.88
 0.03
 1.57%
1 5.40 NA -7.9 7.35M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.21
 0.03
 2.42%
1.01 3.33 NA -1.84 32.44M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 22.42
 0.14
 0.62%
7.32 23.25 NA -1.93 952.54M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 18.64
 0.20
 1.08%
11.48 19.50 NA -2.63 362.72M 0.00 NA%
Celyad SA - American Depositary Shares 3:59 p.m. 9.63
 0.33
 3.55%
4.10 13.01 NA -3.36 134.26M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 11.41
 0.32
 2.73%
4.02 13.45 NA -0.17 145.23M 0.00 NA%
Charles River Laboratories International 4:00 p.m. 226.35
 1.67
 0.74%
95.58 257.88 43.78 5.17 11.26B 0.00 NA%
Checkmate Pharmaceuticals Inc 4:00 p.m. 11.75
 0.75
 6.82%
8.61 16.49 NA -3.44 253.22M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 118.75
 0.02
 0.02%
97.91 119 33.45 3.55 4.67B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 13.69
 0.21
 1.56%
4.90 20.20 NA NA 577.15M 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.86
 0.02
 0.41%
2.50 6 NA -0.56 300.29M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 2.30
 0.01
 0.43%
1.30 4.45 NA -1.41 101.06M 0.00 NA%
Cleveland Biolabs Inc 3:59 p.m. 3.11
 0.10
 3.32%
0.515 5 NA -0.23 41.48M 0.00 NA%
Codiak Biosciences Inc 4:00 p.m. 9
 0.43
 5.02%
7.90 14.40 NA -5.96 168.91M 0.00 NA%
Cogent Biosciences Inc 4:00 p.m. 9.54
 0.14
 1.49%
1.18 14.88 NA -4.16 108.21M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.27
 0.01
 0.79%
0.85 4.25 NA -0.3 57.99M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 18.05
 0.65
 3.48%
10.8616 23.03 13.99 1.29 1.30B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 12.33
 0.13
 1.07%
5.20 19.90 NA -0.43 1.02B 0.00 NA%
Contrafect Corporation 4:00 p.m. 5.87
 0.12
 2.09%
2.90 13.399 NA -1.54 163.24M 0.00 NA%
Cortexyme Inc 4:00 p.m. 48.61
 2.14
 4.22%
25.4001 73.84 NA -1.94 1.43B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:59 p.m. 0.10
 0.055
 35.48%
0.01 0.47 NA -0.12 1.67M 0.00 NA%
Cotinga Pharmceuticals 10:06 a.m. 0.035
 0.025
 41.67%
0.02 0.08 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 1:51 p.m. 1.16
 0.14
 10.77%
0.70 2.10 NA -0.41 26.67M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:39 p.m. 0.98
 0.015
 1.51%
0.5131 1.58 NA -0.41 22.53M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 110
 0.01
 0.01%
32.30 111.90 89.43 1.23 7.77B 0.00 NA%
Curis Inc 4:00 p.m. 1.37  UNCH  0.0% 0.62 1.94 NA -0.97 80.58M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 2.37
 0.03
 1.25%
1.35 13.49 NA -5.74 259.69M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 60.62
 0.40
 0.66%
13.20 72 NA -2.07 7.27B 0.00 NA%
Dermtech Inc 4:00 p.m. 12.65
 1.04
 8.96%
7.4701 16.95 45.18 0.28 247.88M 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 5.58
 0.36
 6.90%
1.87 8.80 NA -0.89 104.56M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 0.7756
 0.0756
 10.80%
0.25 1.60 NA -1.76 49.65M 0.00 NA%
Dyadic International Inc 4:00 p.m. 5.69
 0.08
 1.39%
2.51 10.98 NA -0.31 156.37M 0.00 NA%
Dyne Therapeutics Inc 4:00 p.m. 19.61
 0.05
 0.26%
15.60 27.11 NA -1.31 891.18M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 29.45
 0.43
 1.48%
14.01 39.96 NA -2.68 1.84B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 8.75
 0.29
 3.21%
4.55 15.82 NA -3.08 284.65M 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 80.41
 1.24
 1.57%
46.37 137.61 75.86 1.06 4.26B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 42.94
 0.05
 0.12%
38.40 67.88 18.12 2.37 861.90M 0.00 NA%
Enlighta Inc 3:24 p.m. 0.14
 0.02
 12.50%
0.015 0.25 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 8.36
 0.08
 0.95%
3.59 16.94 NA -8.88 112.56M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 2.98
 0.01
 0.34%
1.95 6.56 NA -0.25 138.98M 0.00 NA%
Equillium Inc 4:00 p.m. 4.91
 0.18
 3.54%
2.20 19.22 NA -1.47 121.41M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 115.87
 1.39
 1.19%
35.2512 141.90 NA -0.64 17.43B 0.00 NA%
Exicure Inc 4:00 p.m. 1.41
 0.01
 0.71%
0.9573 3.84 NA -0.46 122.99M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 57.13
 1.86
 3.37%
13.26 57.15 NA -1.44 4.98B 0.00 NA%
Forma Therapeutics Holdings Inc 4:00 p.m. 40.67
 0.59
 1.47%
31.45 52.7499 NA -3.15 1.67B 0.00 NA%
Forward Pharma A/S - American Depositary 3:59 p.m. 6.99
 0.008
 0.12%
4.61 11.01 NA -0.56 48.17M 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 4:00 p.m. 16
 0.14
 0.88%
14.6194 21.69 NA NA 555.91M 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 26.05
 0.08
 0.31%
14.50 29.71 NA -2.29 878.79M 0.00 NA%
Fusion Pharmaceuticals Inchares 4:00 p.m. 12.50
 0.39
 3.03%
11.50 19 NA -0.87 521.57M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.06 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 4.8759
 0.0941
 1.89%
0.409 5.75 NA -2 287.01M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 6.60
 0.08
 1.20%
2.60 7.70 NA -1.17 325.54M 0.00 NA%
Generation Bio CO 4:00 p.m. 39.74
 1.95
 5.16%
17 40.15 NA -3.11 1.85B 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 4.91
 0.02
 0.41%
3.63 22.48 NA -2.55 190.79M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 35.91
 0.68
 1.93%
16.24 39.81 1.49 24.03 23.54B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.01
 0.01
 0.49%
1.10 5.75 NA -1.89 103.79M 0.00 NA%
Genprex Inc 4:00 p.m. 3.05  UNCH  0.0% 0.231 7.03 NA -0.66 120.84M 0.00 NA%
Geovax Labs Inc 4:00 p.m. 2.64
 0.01
 0.38%
0.12 4.40 NA -158.136815 10.06M 0.00 NA%
Geron Corporation 4:00 p.m. 1.81  UNCH  0.0% 0.75 2.40 NA -0.36 561.95M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 59.50
 0.75
 1.25%
57.04 85.97 14.03 4.24 74.58B 0.68 4.57%
Good Natured Prods Inc Ordinary Shares 3:55 p.m. 0.3884
 0.0103
 2.72%
0.0641 0.4444 NA -0.03 38.76M 0.00 NA%
Good Natured Products Inc 3:59 p.m. 0.61
 0.10
 19.61%
0.09 0.61 NA -0.03 60.87M 0.00 NA%
Greenwich Lifesciences Inc 3:56 p.m. 5.30
 0.02
 0.38%
3.262 5.75 NA -0.286 63.70M 0.00 NA%
Gritstone Oncology Inc 4:00 p.m. 3.39
 0.39
 13.00%
2.535 12.96 NA -2.81 128.02M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 3:59 p.m. 1.93
 0.04
 2.03%
1.63 6.10 3.64 0.53 49.99M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 14.59
 0.18
 1.25%
10.27 25.02 NA -2.56 370.30M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 1.10
 0.15
 15.79%
0.195 4.30 NA -0.6 175.83M 0.00 NA%
Helix Biopharm 9:30 a.m. 0.31
 0.025
 7.46%
0.29 2.01 NA -0.07 34.48M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:49 a.m. 0.2378
 0.0103
 4.15%
0.2378 1.15 NA -0.07 26.45M 0.00 NA%
Hemostemix Inc 3:57 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.02 1.42M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 12:03 p.m. 0.006
 0.0009
 13.04%
0.0049 0.0198 NA -0.02 1.70M 0.00 NA%
Histogen Inc 3:59 p.m. 1.54
 0.01
 0.65%
1.30 7.50 NA NA 19.26M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 9.60  UNCH  0.0% 9.19 22.50 NA -2.47 434.54M 0.00 NA%
Hoth Therapeutics Inc 4:00 p.m. 1.67
 0.04
 2.34%
1.60 7.25 NA -0.84 22.44M 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 37
 0.16
 0.43%
9.30 47.46 NA -25.679186 2.61B 0.00 NA%
Ibex Technologies Inc 9:30 a.m. 0.24
 0.035
 12.73%
0.10 0.31 6.00 0.04 5.95M 0.00 NA%
Ibio Inc 4:00 p.m. 1.46
 0.01
 0.68%
0.106 7.45 NA -0.61 265.88M 0.00 NA%
Ico Therapeutics Inc 3:04 p.m. 0.045
 0.005
 12.50%
0.02 0.085 NA -0.02 4.93M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:31 a.m. 0.0372
 0.0082
 28.28%
0.0155 0.0669 NA -0.02 4.07M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 188.25
 1.88
 1.01%
104.275 215.29 27.48 6.85 10.09B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 4.01
 0.11
 2.82%
0.813 4.90 NA -2.96 141.36M 0.00 NA%
Illumina Inc 4:00 p.m. 303.98
 1.65
 0.54%
196.78 404.20 44.64 6.81 44.38B 0.00 NA%
Immucell Corporation 3:55 p.m. 5.84
 0.23
 4.10%
3.70 8.13 NA -0.19 42.12M 0.00 NA%
Immunogen Inc 4:00 p.m. 5.30
 0.04
 0.75%
1.95 7.07 NA -0.7 993.90M 0.00 NA%
Immunome Inc 4:00 p.m. 10.41
 0.13
 1.27%
10.10 16.77 NA -2.38 96.63M 0.00 NA%
Immunoprecise Antibodies Ltd 3:47 p.m. 10.01
 0.09
 0.89%
2.50 15.70 NA -0.35 160.11M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 2:35 p.m. 7.82
 0.1151
 1.45%
1.38 12 NA -0.35 125.08M 0.00 NA%
Immunovant Inc 4:00 p.m. 48.89
 0.22
 0.45%
8.34 53.75 NA -1.54 4.79B 0.00 NA%
Immutep Ltd - American Depositary SH 3:54 p.m. 1.87
 0.04
 2.09%
0.53 3.10 NA -0.486671 92.17M 0.00 NA%
Imv Inc 4:00 p.m. 4.56
 0.04
 0.89%
1.98 9.25 NA -0.55 230.88M 0.00 NA%
Imv Inchares 4:00 p.m. 3.45
 0.02
 0.58%
1.35 6.82 NA -0.55 231.47M 0.00 NA%
Incyte Corporation 4:00 p.m. 81.16
 0.42
 0.52%
62.48 110.365 39.02 2.08 17.77B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.81
 0.19
 9.50%
0.60 2.17 NA -0.83 116.21M 0.00 NA%
Inhibrx Inc 4:00 p.m. 26.27
 1.93
 7.93%
15.20 26.9799 NA -1.67 990.70M 0.00 NA%
Inmed Pharmaceuticals Inchares 3:58 p.m. 3.235
 0.125
 4.02%
3.02 10.626 NA -2.269775 22.65M 0.00 NA%
Innate Pharma S.A. - American Depositary 4:00 p.m. 5.18
 0.02
 0.39%
3.30 8.24 NA NA 409.03M 0.00 NA%
Innovotech Inc 11:38 a.m. 0.23
 0.045
 24.32%
0.06 0.30 NA -0.001346 8.34M 0.00 NA%
Insmed Inc 4:00 p.m. 38.58
 1.17
 2.94%
12.09 40.71 NA -3.01 3.93B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 35.86
 1.05
 3.02%
9.18 36.64 NA -2.11 2.12B 0.00 NA%
Inventiva S.A. - American Depository Sha 3:59 p.m. 13.015
 0.335
 2.51%
9.01 15.95 NA NA 499.50M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 37.94
 0.78
 2.10%
18.70 41.60 NA -1.59 5.57B 0.00 NA%
Iqvia Holdings Inc 4:03 p.m. 169.87
 2.13
 1.24%
81.81 180.7694 173.34 0.98 32.57B 0.00 NA%
Iteos Therapeutics Inc 4:00 p.m. 29.29
 2.75
 10.36%
17.50 34.33 NA -2.99 929.91M 0.00 NA%
Iveric Bio Inc 4:00 p.m. 6.30
 0.12
 1.94%
2.64 8.97 NA -1.39 564.28M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 6.69
 0.13
 1.91%
2.85 11.7201 3.89 1.72 266.61M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 7.30
 0.12
 1.67%
2.82 11.89 NA -3.36 262.67M 0.00 NA%
Kane Biotech Inc 12:10 p.m. 0.15
 0.005
 3.45%
0.09 0.26 NA -0.01 12.54M 0.00 NA%
Kane Biotech Inc Common Shares 9:49 a.m. 0.1163
 0.0074
 6.79%
0.0692 0.1845 NA -0.01 9.72M 0.00 NA%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 9.85
 0.50
 4.83%
2.47 15.85 NA -0.1248 93.20M 0.00 NA%
Keros Therapeutics Inc 4:00 p.m. 75.53
 0.47
 0.62%
19.10 81 NA -1.39 1.52B 0.00 NA%
Kintara Therapeutics Inc 4:00 p.m. 1.36
 0.0099
 0.73%
0.38 1.95 NA -0.87 33.54M 0.00 NA%
Kiromic Biopharma Inc 3:57 p.m. 8.36
 0.1968
 2.41%
8.01 11.90 NA -1.06 60.50M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 132.20
 10.21
 8.37%
26.1398 141.98 NA -1.25 5.92B 0.00 NA%
Kronos Bio Inc 4:00 p.m. 33.84
 4.39
 11.48%
25.5006 39.605 NA -0.77 1.90B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 46.26
 0.72
 1.53%
33.0848 66.85 NA -1.2 911.67M 0.00 NA%
Kymera Therapeutics Inc 4:00 p.m. 47.20
 1.39
 3.03%
25.43 53.49 NA -2.05 2.10B 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 13
 0.22
 1.66%
8.67 21.42 16.05 0.81 869.33M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:17 p.m. 0.025
 0.007
 38.89%
0.0105 0.145 NA -0.01 2.14M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 87.41
 0.90
 1.04%
57.24 127.80 2.64 33.13 1.41B 0.00 NA%
Liminal Biosciences Inchares 4:00 p.m. 3.97
 0.01
 0.25%
3.51 31.45 NA -12.81 93.78M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.32
 0.04
 3.12%
0.5339 1.67 NA -0.08 197.99M 0.00 NA%
Lixte Biotechnology Holdings Inc 4:00 p.m. 3.74
 0.26
 6.50%
2.365 7.86 NA -0.24 41.79M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 6.31
 0.09
 1.41%
3.05 11.5966 NA -1.78 200.57M 0.00 NA%
Luminex Corporation 4:00 p.m. 23.19
 0.50
 2.20%
20.29 41.42 NA -0.09 1.08B 0.09 1.55%
Lumos Pharma Inc 4:00 p.m. 15.81
 0.19
 1.19%
6.7436 32.40 NA -10.35001 131.18M 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 6.88
 0.31
 4.72%
5.76 16.19 NA -2.07 332.34M 0.00 NA%
Med Biogene Inc 2:26 p.m. 0.06
 0.01
 20.00%
0.015 0.13 NA -0.01 795470 0.00 NA%
Med Biogene Inc Common Shares 1:10 p.m. 0.05
 0.01
 16.67%
0.01 0.06 NA -0.01 662892 0.00 NA%
Medicenna Therapeutics Corp 3:59 p.m. 5.18
 0.17
 3.39%
1.30 7.25 NA -0.26 149.20M 0.00 NA%
Medicenna Therapeutics Corphares 3:59 p.m. 3.86
 0.07
 1.85%
0.9805 5.32 NA -0.26 188.85M 0.00 NA%
Medpace Holdings Inc 4:00 p.m. 121.70
 3.00
 2.41%
58.72 144.49 43.62 2.79 4.35B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 13.73
 0.80
 6.19%
8.82 22.32 NA -1.65 527.40M 0.00 NA%
Metacrine Inc 4:00 p.m. 8.21
 0.29
 3.41%
8.05 16.19 NA -1.52 213.10M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:57 p.m. 0.3101
 0.0205
 6.20%
0.1231 0.3306 942.55 0.000329 30.07M 0.00 NA%
Microbix J 3:32 p.m. 0.40
 0.01
 2.44%
0.17 0.44 1215.81 0.000329 38.79M 0.00 NA%
Mimedx Group Inc 4:00 p.m. 6.54
 0.04
 0.61%
2.95 7.95 NA -0.24 726.24M 0.00 NA%
Moderna Inc 4:00 p.m. 109.18
 10.62
 10.78%
17.68 109.29 NA -1.55 43.20B 0.00 NA%
Monopar Therapeutics Inc 2:12 p.m. 4.90
 0.0301
 0.62%
4.28 29.7244 NA -0.45 56.12M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 26.85
 0.01
 0.04%
18.21 37.9609 NA -0.4475 3.52B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 18.21
 0.45
 2.41%
9.24 30.13 NA -2.69 1.37B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 46.48
 0.80
 1.69%
13.85 49.77 NA -1.18 2.05B 0.00 NA%
Nanoviricides Inc 4:00 p.m. 3.61
 0.01
 0.28%
1.87 19.20 NA -2.39 38.50M 0.00 NA%
Nantkwest Inc 4:00 p.m. 7.54
 0.05
 0.66%
1.35 15.70 NA -0.7 818.79M 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 2.34
 0.03
 1.27%
0.63 5.3569 NA -0.76 62.45M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 7.69
 0.40
 4.94%
4.523 11.78 NA -3.26 177.81M 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 5.40
 0.04
 0.73%
4.82 30 NA -4.08 88.71M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 95.12
 0.69
 0.72%
72.14 136.265 237.80 0.4 8.89B 0.00 NA%
Novan Inc 4:00 p.m. 0.475
 0.0034
 0.72%
0.215 3.72 NA -1.16 67.22M 0.00 NA%
Novavax Inc 4:00 p.m. 102.60
 7.27
 7.63%
3.6518 189.40 NA -5.51 6.53B 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.06
 0.04
 1.91%
1.66 4.79 NA -0.19 159.05M 0.00 NA%
Ocugen Inc 4:00 p.m. 0.292
 0.0026
 0.90%
0.17 0.9577 NA -1.46 47.31M 0.00 NA%
Ocuphire Pharma Inc 4:00 p.m. 6.22
 0.52
 9.12%
3.68 17.04 NA NA 27.89M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 4.91
 0.05
 1.01%
1.039 5.77 NA -2.56 135.95M 0.00 NA%
Oncternal Therapeutics Inc 4:00 p.m. 2.54
 0.03
 1.17%
1.49 6.28 NA -3.31 56.76M 0.00 NA%
Opgen Inc 4:00 p.m. 2
 0.04
 2.04%
1.02 5.76 NA -7.7 40.31M 0.00 NA%
Opthea Ltd - American Depositary Sha 3:53 p.m. 13.42
 0.11
 0.83%
10.22 21.36 NA NA 566.43M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.3941
 0.0081
 2.10%
0.36 2.09 NA -0.37 24.04M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 4.79
 0.24
 5.28%
3.76 15.93 NA -1.75 468.22M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 8.57
 0.14
 1.66%
3.866 18.60 NA -2.8 57.69M 0.00 NA%
Orgenesis Inc 4:00 p.m. 4.86
 0.04
 0.82%
2.35 8.20 NA -1.77 117.40M 0.00 NA%
Orphazyme A/S - American Depositary Shar 2:00 p.m. 9.41
 0.04
 0.43%
8.89 11.07 NA NA 326.51M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 5.87
 0.08
 1.38%
2.81 9.67 NA -5.17 367.38M 0.00 NA%
Otonomy Inc 4:00 p.m. 4.30
 0.07
 1.60%
1.53 4.89 NA -1.45 207.38M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.21
 0.03
 2.42%
0.499 1.74 NA -1.98 153.89M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 13.70
 0.15
 1.08%
8.37 17.77 NA -0.07 355.68M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 20.74
 0.11
 0.53%
14.1906 41.37 NA -9.97 536.51M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.4424
 0.0274
 6.60%
0.355 0.83 NA -0.1 101.71M 0.00 NA%
Pascal Biosciences Inc 12:41 p.m. 0.14
 0.005
 3.45%
0.065 0.315 NA -0.06 7.37M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:31 p.m. 0.1073
 0.0048
 4.68%
0.05 0.29 NA -0.06 5.65M 0.00 NA%
Passage Bio Inc 4:00 p.m. 18.70
 0.83
 4.64%
8.09 38.23 NA -1.9 851.50M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 127.50
 0.43
 0.34%
62.91 142.65 61.89 2.06 14.28B 0.07 0.22%
Personalis Inc 4:00 p.m. 26.24
 0.96
 3.80%
4.27 32.80 NA -1.39 1.02B 0.00 NA%
Phio Pharmaceuticals Corp 4:00 p.m. 2.24  UNCH  0.0% 1.60 13.6125 NA -19.349137 12.95M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 9.31
 0.17
 1.86%
2.82 13.29 NA -1.6 238.65M 0.00 NA%
Polarityte Inc 4:00 p.m. 0.6482
 0.0198
 2.96%
0.553 4.60 NA -3.7 25.44M 0.00 NA%
Poseida Therapeutics Inc 4:00 p.m. 11.46
 0.36
 3.24%
7.63 17.62 NA -2.41 708.46M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 110.05
 1.03
 0.93%
58.67 118.44 29.19 3.77 7.06B 0.00 NA%
Praxis Precision Medicines Inc 4:00 p.m. 37.16
 1.81
 5.12%
23.9001 40.6836 NA -2.68 1.42B 0.00 NA%
Precigen Inc 4:00 p.m. 7.48
 1.40
 23.03%
1.26 7.6499 NA -2.09 1.39B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 11.51
 0.23
 1.96%
4.455 23.6702 NA -2.21 604.05M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 10.15
 0.18
 1.74%
9.02 19.96 NA -2.22 347.60M 0.00 NA%
Promis Neurosciences Inc 2:12 p.m. 0.10
 0.005
 5.26%
0.095 0.31 NA -0.03 26.14M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:45 p.m. 0.0752
 0.0037
 4.69%
0.072 0.2303 NA -0.03 19.66M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:59 p.m. 3.85
 0.13
 3.27%
2.0362 4.865 NA -1.23 128.35M 0.00 NA%
Protara Therapeutics Inc 4:00 p.m. 24.42
 1.02
 4.36%
10.80 67.079 NA -2.565349 273.79M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.05
 0.04
 3.96%
0.87 4.72 NA -1.16 54.79M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 47.25
 0.69
 1.48%
30.23 55.27 NA -0.18 10.76B 0.00 NA%
Qualigen Therapeutics Inc 4:00 p.m. 3.46
 0.16
 4.85%
3.16 21.25 NA NA 79.79M 0.00 NA%
Quest Pharmatech Inc 3:49 p.m. 0.18
 0.005
 2.86%
0.085 0.28 NA -0.037 30.13M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:14 p.m. 0.1314
 0.0114
 9.50%
0.0512 0.1886 NA -0.037 21.99M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 508.31
 2.21
 0.44%
328.125 664.64 26.23 19.38 53.30B 0.00 NA%
Regenxbio Inc 4:00 p.m. 35.65
 0.27
 0.75%
20.03 54.97 NA -2.58 1.33B 0.00 NA%
Relay Therapeutics Inc 4:00 p.m. 54.03
 0.03
 0.06%
32.56 57.59 NA -1.15 4.86B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 34.88
 0.01
 0.03%
23.25 54 NA -2.74 566.50M 0.00 NA%
Repare Therapeutics Inchares 4:00 p.m. 30.39
 0.37
 1.23%
21.45 36.6699 NA -1.64 1.12B 0.00 NA%
Repligen Corporation 4:00 p.m. 181.43
 2.28
 1.27%
78.41 212.55 412.34 0.44 9.55B 0.00 NA%
Replimune Group Inc 4:00 p.m. 50.02
 1.52
 3.13%
8.58 54.85 NA -1.54 2.30B 0.00 NA%
Resverlogix Corp 3:59 p.m. 0.835
 0.015
 1.77%
0.4231 1.15 1.46 0.57 170.66M 0.00 NA%
Resverlogix Corp 3:44 p.m. 1.07
 0.02
 1.83%
0.56 1.53 1.88 0.57 218.70M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 41.82
 0.13
 0.31%
17.345 47.14 NA -1.170119 2.78B 0.00 NA%
Rezolute Inc 3:50 p.m. 20
 0.40
 1.96%
3.10 33.50 NA -3.54 167.05M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 31.12
 0.98
 3.25%
9.01 35 NA -1.58 1.72B 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 6.54
 0.12
 1.87%
3.35 14.44 NA -2.08 529.24M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.685
 0.005
 0.72%
0.5552 4.98 NA -2.12 13.59M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 9.77
 0.20
 2.01%
4.81 13.1999 NA -0.85 1.38B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 135.72
 0.61
 0.45%
78.06 175 NA -9.71 10.71B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 44.70
 2.00
 4.68%
7.89 48.11 NA -1.85 1.50B 0.00 NA%
Seagen Inc 4:00 p.m. 165.45
 0.82
 0.50%
90.57 213.94 NA -0.96 29.83B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 3.55
 0.39
 12.34%
1.455 4.89 NA -10.92 33.59M 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.607
 0.0231
 3.67%
0.50 1.6899 NA -3.8 10.50M 0.00 NA%
Sernova Corp 3:59 p.m. 0.27
 0.005
 1.82%
0.095 0.35 NA -0.02 45.57M 0.00 NA%
Sernova Corp Common Shares Canada 12:01 p.m. 0.205
 0.008
 3.76%
0.062 0.256 NA -0.02 34.60M 0.00 NA%
Shattuck Labs Inc 4:00 p.m. 35.43
 0.90
 2.61%
17.51 35.91 NA -1.59 1.48B 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 14.66
 0.30
 2.00%
8.545 22 NA -30.3 161.86M 0.00 NA%
Silence Therapeutics Plc - American Depo 9:42 a.m. 17.4926
 0.7926
 4.75%
15 20.50 NA NA 483.56M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sio Gene Therapies Inc 4:00 p.m. 2.31
 0.04
 1.76%
1.41 6.12 NA -2.93 111.96M 0.00 NA%
Sirona Biochem Corp 2:00 p.m. 0.225  UNCH  0.0% 0.18 0.51 NA -0.02 47.83M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 2:16 p.m. 0.1824
 0.0159
 9.55%
0.1303 0.3828 NA -0.02 38.78M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 3.14
 0.06
 1.95%
1.93 5.58 NA -2.91 189.81M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 2.58
 0.01
 0.39%
2.23 26.52 NA NA 35.20M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 6.90
 0.12
 1.77%
1.55 19.39 NA -2.2 1.81B 0.00 NA%
Spectral Med Inc Ordinary Shares 2:12 p.m. 0.2895
 0.0038
 1.33%
0.2598 0.65 NA -0.02 65.37M 0.00 NA%
Spectral Medical Inc 3:53 p.m. 0.37
 0.01
 2.78%
0.345 0.85 NA -0.02 83.55M 0.06 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 4.56
 0.08
 1.79%
1.7422 10.57 NA -1.02 665.41M 0.15 NA%
Spero Therapeutics Inc 4:00 p.m. 15.92
 0.02
 0.13%
5.25 16.94 NA -3.35 432.82M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 67
 1.43
 2.18%
19.50 71.15 NA -3.81 3.27B 0.00 NA%
Stagezero Life Sciences Ltd 3:59 p.m. 0.66
 0.01
 1.54%
0.20 1.40 NA -0.16 32.30M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 3:45 p.m. 0.5302
 0.0302
 6.04%
0.1744 0.892 NA -0.16 25.95M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 47.99
 0.66
 1.39%
15.82 50 NA -1.8 1.61B 0.00 NA%
Summit Therapeutics Inc 4:00 p.m. 4.28
 0.07
 1.66%
1.18 5.50 36.26 0.118041 287.75M 0.00 NA%
Sun Biopharma Inc 3:59 p.m. 3.27
 0.23
 6.57%
2.3701 3.7204 NA -1.09 31.55M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 7.75  UNCH  0.0% 1.38 10.25 NA -1.97 315.25M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 23.13
 0.93
 4.19%
6.32 23.98 NA -1.84 945.31M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 65.84
 0.36
 0.54%
30.02 74.25 51.84 1.27 6.85B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 7.92
 0.06
 0.76%
4.26 14.69 NA -1.88 362.82M 0.00 NA%
Tarsus Pharmaceuticals Inc 4:00 p.m. 19.90
 0.92
 4.42%
15.3248 27.8997 NA -1.09 373.30M 0.00 NA%
Taysha Gene Therapies Inc 4:00 p.m. 22.10
 0.21
 0.96%
18.16 27.53 NA NA 834.53M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 27.75
 1.18
 4.44%
5.84 30 NA -4.62 927.46M 0.00 NA%
Telo Genomics Corp 9:44 a.m. 0.22
 0.015
 6.38%
0.095 0.295 NA -0.04 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 1:39 p.m. 0.1574
 0.0034
 2.11%
0.0377 0.2079 NA -0.04 0 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 1.10
 0.08
 6.78%
0.45 1.98 NA -1.35 13.88M 0.00 NA%
Therapeutics Acquisition Corp - Class A 3:59 p.m. 14.35
 0.0499
 0.35%
11.11 21.44 NA NA 201.49M 0.00 NA%
Theratechnologies 3:59 p.m. 3.14
 0.11
 3.63%
1.93 4.35 NA -0.16 241.63M 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 2.36
 0.04
 1.67%
1.33 3.32 NA -0.16 181.75M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 16.90
 0.33
 1.99%
14.48 31.54 NA -4.25 1.08B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 448.45
 8.89
 2.02%
250.21 532.5709 48.53 9.24 177.74B 0.22 0.20%
Tiziana Life Sciences Plc - American Dep 4:00 p.m. 2.50
 0.04
 1.57%
0.616 6.99 NA -0.049413 243.27M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.552
 0.012
 2.13%
0.3902 2.46 NA -19.33 86.43M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 9.10
 0.66
 7.82%
0.95 10.108 NA -7.47 124.53M 0.00 NA%
Translate Bio Inc 4:00 p.m. 18.23
 0.02
 0.11%
6.80 28.09 NA -2.2 1.35B 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 99.64
 4.53
 4.35%
18.52 121.40 NA -3.92 4.45B 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 135.07
 0.36
 0.27%
75.58 144.26 NA -2.39 6.00B 0.00 NA%
Vaxart Inc 4:00 p.m. 6.40
 0.145
 2.32%
0.2805 17.49 NA -0.86 700.60M 0.00 NA%
Vaxcyte Inc 4:00 p.m. 33.94
 0.66
 1.91%
17.80 58.475 NA -2.56 1.73B 0.00 NA%
Vaxil Bio Ltd 3:51 p.m. 0.085
 0.01
 10.53%
0.025 0.335 NA -0.01 7.23M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:37 p.m. 0.07
 0.0008
 1.13%
0.0171 0.25 NA -0.01 5.95M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 2.72
 0.23
 9.24%
0.69 6.93 NA -0.46 658.38M 0.00 NA%
Veracyte Inc 4:00 p.m. 50.90
 0.98
 1.89%
13.90 53.10 NA -0.27 2.95B 0.00 NA%
Vericel Corporation 4:00 p.m. 24.96
 1.79
 7.73%
6.78 26.22 NA -0.22 1.13B 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 28.41
 1.21
 4.45%
11.83 75 NA -5.76 3.62B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 8.38
 0.03
 0.36%
6.26 15.26 NA -1.21 313.96M 0.00 NA%
Waters Corporation 4:04 p.m. 226.74
 5.51
 2.37%
154.39 245.68 25.88 8.76 14.07B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 9.21
 0.20
 2.22%
6.61 39.98 NA -5.72 449.24M 0.00 NA%
Willow Biosciences Inc 3:54 p.m. 0.52
 0.02
 3.70%
0.295 1 NA -0.62 149622 0.00 NA%
Willow Biosciences Inc Ordinary Shares 2:42 p.m. 0.4103
 0.012
 2.84%
0.219 0.7386 NA -0.62 118057 0.00 NA%
Windtree Therapeutics Inc 3:54 p.m. 6.34
 0.21
 3.21%
4.95 10.06 NA -2.520003 107.28M 0.00 NA%
Yield10 Bioscience Inc 3:59 p.m. 6.83
 0.01
 0.15%
3.50 14.69 NA -35.5 22.77M 0.00 NA%
Zealand Pharma A/S - American Depositary 11:50 a.m. 36.3024
 0.4724
 1.32%
22 44.60 1.92 18.94 1.44B 0.00 NA%

BIOTECH SECTOR — Related News

11/26 - 8:36 AM   - Breakthrough in AML Treatment: GoldenBiotech Reports New Drug Trial of Antroquinonol -Outperforms Listing Drugs in Relapsed Acute Myeloid Leukemia
11/26 - 6:01 AM   - 3D Cell Culture Market, 2026 - Increasing Usage in Diagnostic Centers, Hospitals, Pharmaceutical, and Biotech Companies
11/26 - 5:42 AM   - Global Automotive Composites Market Report 2020: Industry Convergence Powering the Sector - ResearchAndMarkets.com
11/25 - 11:24 AM   - Global Rugged Servers Market Forecast to 2027: Energy & Power Sector to Create Growth Opportunities in Market - ResearchAndMarkets.com
11/25 - 9:31 AM   - NFC Chips Market Players Likely to Experience Prominent Demand Opportunities from Automotive Sector: TMR
11/25 - 8:30 AM   - Cerebain Biotech Announces PKG, Inc. to Become Key Manufacturer for ClearMask™ and Xometry
11/24 - 8:31 AM   - Flourishing Construction Sector and Increase in Purchasing Power Parity to Invite Profitable Growth for Wood Flooring Market Between 2019 and 2027: TMR
11/24 - 8:00 AM   - Krystal Biotech to Present at the Evercore ISI HealthCONx Conference
11/24 - 8:00 AM   - Legend Biotech to Host Virtual Investor KOL Event Reviewing Latest CARTITUDE-1 Data from the 62nd American Society of Hematology (ASH) Annual Meeting
11/23 - 4:19 PM   - KBRA Releases ABS Research - 2021 Sector Outlook: Stormy Seas; Calm on the Horizon?
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.