ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: PFM

Tue, 31 Mar 16:07:03 GMT
Tuesday Sector Leaders: Oil & Gas Exploration & Production, Oil & Gas Equipment & Services

Tue, 31 Mar 15:57:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH SECTOR — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 12:04 p.m. 8.195
 0.495
 5.70%
4.53 24 NA -1.62 450.01M 0.00 NA%
Acorda Therapeutics Inc 12:04 p.m. 0.9869
 0.0027
 0.27%
0.7001 13.53 1.37 0.72 47.37M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 12:04 p.m. 0.2095
 0.0089
 4.44%
0.1685 0.61 NA -0.22 34.39M 0.00 NA%
Adaptimmune Therapeutics Plc - American 12:04 p.m. 2.77
 0.02
 0.73%
0.709 6 NA -0.96 360.31M 0.00 NA%
Adaptive Biotechnologies Corporation 12:04 p.m. 28.04
 0.92
 3.39%
15.19 55.1203 NA -0.44 3.54B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 10:05 a.m. 7.50
 1.27
 20.39%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 3:39 p.m. 0.055  UNCH  0.0% 0.035 0.35 NA -0.1 918395 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:32 a.m. 0.04  UNCH  0.0% 0.04 0.17 NA -0.1 667924 0.00 NA%
Advaxis Inc 12:02 p.m. 0.5427
 0.0005
 0.09%
0.2051 6.51 NA -19.349903 32.70M 0.00 NA%
Adverum Biotechnologies Inc 12:04 p.m. 10.44
 0.55
 5.00%
4.20 16.81 NA -1.18 831.87M 0.00 NA%
Agenus Inc 12:04 p.m. 2.455
 0.055
 2.29%
1.82 4.57 NA -1.44 396.70M 0.00 NA%
Aileron Therapeutics Inc 12:02 p.m. 0.3201
 0.0512
 13.79%
0.25 2.07 NA -2.14 8.90M 0.00 NA%
Aim Immunotech Inc 12:04 p.m. 2.68
 0.02
 0.75%
0.381 14.8104 NA -9.680116 68.52M 0.00 NA%
Akcea Therapeutics Inc 12:02 p.m. 14.60
 0.10
 0.68%
8 32.57 NA -2.77538 1.48B 0.00 NA%
Alector Inc 12:04 p.m. 24.2533
 0.2467
 1.01%
13.64 35.93 NA -0.76425 1.90B 0.00 NA%
Allogene Therapeutics Inc 12:04 p.m. 19.57
 0.51
 2.54%
17.43 33.80 NA -7.31 2.44B 0.00 NA%
Amgen Inc 12:04 p.m. 204.305
 4.175
 2.00%
166.30 244.99 16.09 12.7 120.50B 1.60 3.13%
Amicus Therapeutics Inc 12:04 p.m. 9.435
 0.275
 2.83%
6.25 14.615 NA -1.88 2.43B 0.00 NA%
Anixa Biosciences Inc 12:01 p.m. 1.62  UNCH  0.0% 1.33 5.45 NA -0.79 34.03M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 10:58 a.m. 7.70
 0.5288
 6.43%
5.22 12.18 NA NA 86.25M 0.00 NA%
Applied Dna Sciences Inc 12:01 p.m. 4.01
 0.06
 1.47%
2.52 33.60 NA NA 13.98M 0.00 NA%
Applied Genetic Technologies Corporation 12:01 p.m. 3.2269
 0.0531
 1.62%
2.29 10.42 NA -1.18 58.79M 0.00 NA%
Aravive Inc 12:00 p.m. 5.74
 0.08
 1.41%
3.34 15.62 NA -10.64 84.09M 0.00 NA%
Arca Biopharma Inc 12:04 p.m. 2.7522
 0.0732
 2.73%
2.21 17.60 NA -10.259918 4.39M 0.00 NA%
Arch Biopartners Inc 11:49 a.m. 0.91
 0.03
 3.41%
0.74 1.38 NA -0.056 53.43M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:49 a.m. 0.64
 0.0231
 3.75%
0.525 1.0164 NA -0.056 37.58M 0.00 NA%
Arcus Biosciences Inc 12:03 p.m. 13.46
 0.14
 1.05%
6.30 20.40 NA -1.43 618.81M 0.00 NA%
Arcutis Biotherapeutics Inc 12:04 p.m. 30.045
 0.345
 1.16%
17.10 40.88 NA NA 1.14B 0.00 NA%
Argenx SE - American Depositary Shares 12:00 p.m. 134
 1.00
 0.75%
103.75 169.50 NA -1.99 5.72B 0.00 NA%
Armata Pharmaceuticals Inc 11:56 a.m. 3.22
 0.11
 3.30%
2.45 6.23 NA -8.959946 35.19M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 12:01 p.m. 1.06
 0.055
 5.47%
0.35 5.20 NA -1.4 40.27M 0.00 NA%
Assembly Biosciences Inc 12:00 p.m. 15.18
 0.11
 0.72%
8.1301 25.07 NA -3.98 495.24M 0.00 NA%
Atara Biotherapeutics Inc 12:04 p.m. 8.75
 0.08
 0.92%
4.52 41.93 NA -5.27 512.50M 0.00 NA%
Athersys Inc 12:04 p.m. 3
 0.41
 15.83%
1.13 3.04 NA -0.18 492.44M 0.00 NA%
Atossa Therapeutics Inc 12:01 p.m. 1.3001
 0.1201
 10.18%
0.755 4.26 NA -5.5 11.87M 0.00 NA%
Atyr Pharma Inc 11:54 a.m. 2.89
 0.02
 0.70%
2.13 10.0786 NA -16.099903 11.24M 0.00 NA%
Aurinia Pharmaceuticals Inc 12:02 p.m. 20.69
 0.10
 0.48%
4.70 28.58 NA -0.76 1.89B 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:04 p.m. 14.56
 0.14
 0.95%
3.52 21.93 NA -0.76 1.64B 0.00 NA%
Autolus Therapeutics Plc - American Depo 12:04 p.m. 5.72
 0.09
 1.60%
3 32.8438 NA -1.42 298.77M 0.00 NA%
Aveo Pharmaceuticals Inc 12:04 p.m. 3.777
 0.207
 5.80%
2.2301 18.50 NA NA 60.74M 0.00 NA%
Avid Bioservices Inc 12:04 p.m. 4.96
 0.04
 0.81%
3.02 8.38 NA -0.16 280.15M 0.00 NA%
Avita Medical Ltd - American Deposit 12:04 p.m. 6.1998
 0.0648
 1.06%
4.03 11.07 NA -0.354 656.40M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 10:59 a.m. 0.3025
 0.0106
 3.38%
0.173 0.59 NA -0.354 645.05M 0.00 NA%
Avrobio Inc 12:01 p.m. 15.39
 1.14
 6.90%
9.76 29.32 NA -3.62 554.51M 0.00 NA%
Axcella Health Inc 12:03 p.m. 3.31
 0.09
 2.65%
2.25 15.99 NA -2.19 76.51M 0.00 NA%
Axovant Gene Therapies LTD.HARES 12:01 p.m. 2.47
 0.12
 5.11%
1.41 10.80 NA -8.02 97.37M 0.00 NA%
Beam Therapeutics Inc 11:59 a.m. 18  UNCH  0.0% 13 31.80 NA NA 815.85M 0.00 NA%
Beigene LTD. - American Depositary Share 12:04 p.m. 125.76
 0.37
 0.29%
113.01 210.35 NA -12.09 9.72B 0.00 NA%
Bellus Health Inc 12:04 p.m. 14.78
 0.69
 4.90%
3.96 16.30 NA -0.288 653.26M 0.00 NA%
Bellus Health Inchares 12:04 p.m. 10.46
 0.38
 3.77%
5.45 11.35 NA -0.288 629.15M 0.00 NA%
Benitec Biopharma Ltd - American Dep 12:04 p.m. 4.22
 0.3495
 9.03%
2.76 21.80 NA NA 6.78M 0.00 NA%
Bio-rad Laboratories Inc Class A 12:03 p.m. 348.352
 0.758
 0.22%
281.66 412.5783 28.44 12.25 8.65B 0.00 NA%
Bio-techne Corp 12:03 p.m. 192.80
 2.01
 1.05%
155.17 223.29 75.91 2.54 7.39B 0.32 0.66%
Bioanalytical Systems Inc 12:01 p.m. 3.3775
 0.0075
 0.22%
1.7249 6.50 NA -0.02 25.29M 0.00 NA%
Bioasis Technologies Inc 9:30 a.m. 0.18  UNCH  0.0% 0.145 0.38 NA -0.06 11.38M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:42 a.m. 0.1223
 0.0023
 1.92%
0.092 0.2799 NA -0.06 7.73M 0.00 NA%
Biocardia Inc 11:46 a.m. 3.4358
 0.0358
 1.05%
2.15 7.25 NA -3.240003 23.45M 0.00 NA%
Biocept Inc 12:04 p.m. 0.2749
 0.0057
 2.03%
0.2112 2.11 NA -9.01 25.48M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:04 p.m. 2
 0.01
 0.50%
1.38 9.26 NA -0.98 308.38M 0.00 NA%
Biogen Inc 12:04 p.m. 314.91
 1.22
 0.39%
215.775 374.99 14.56 21.63 54.81B 0.00 NA%
Biomarin Pharmaceutical Inc 12:04 p.m. 85.20
 2.71
 3.29%
62.88 97.10 NA -0.44 15.33B 0.00 NA%
Biomx Inc 11:57 a.m. 7.12
 0.60
 7.77%
5.46 11.90 NA NA 156.94M 0.00 NA%
Biontech SE - American Depositary Shares 11:58 a.m. 57.78
 4.22
 6.81%
12.525 105 NA NA 13.10B 0.00 NA%
Biospecifics Technologies Corp 12:03 p.m. 54.47
 0.18
 0.33%
42 69.9999 19.66 2.77 399.63M 0.00 NA%
Bioxcel Therapeutics Inc 12:03 p.m. 23.34
 0.97
 3.99%
3.76 43.6297 NA -1.32 471.06M 0.00 NA%
Black Diamond Therapeutics Inc 11:49 a.m. 24.78
 0.62
 2.44%
17.63 41.79 NA NA 889.87M 0.00 NA%
Bluebird Bio Inc 12:04 p.m. 47
 0.04
 0.09%
38.95 163.425 NA -10.68 2.61B 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:03 p.m. 4.61
 0.10
 2.22%
3.43 10 NA -0.7 120.92M 0.00 NA%
Briacell Therapeutics Corp 3:36 p.m. 10.80  UNCH  0.0% 8.55 45 NA NA 0 0.00 NA%
Briacell Therapeutics Corp Common Share 10:08 a.m. 8
 0.3058
 3.97%
5.75 38.07 NA NA 0 0.00 NA%
Brickell Biotech Inc 11:53 a.m. 1.23
 0.03
 2.50%
1 8.89 NA -0.74 11.89M 0.00 NA%
Cabaletta Bio Inc 11:49 a.m. 7.21
 0.04
 0.55%
5.51 19.63 NA NA 173.29M 0.00 NA%
Caladrius Biosciences Inc 12:00 p.m. 1.8276
 0.0776
 4.43%
1.05 3.70 NA -1.67 19.44M 0.00 NA%
Cancer Genetics Inc 12:00 p.m. 2.7126
 0.0026
 0.10%
1.92 9.885 NA NA 5.70M 0.00 NA%
Capricor Therapeutics Inc 12:04 p.m. 1.1356
 0.0544
 4.57%
0.88 8.85 NA -5.2 4.82M 0.00 NA%
Casi Pharmaceuticals Inc 12:04 p.m. 1.975
 0.115
 5.50%
1.15 3.82 NA -0.32 195.57M 0.00 NA%
Cel-sci Corporation 12:04 p.m. 11.599
 0.211
 1.79%
3.695 17.80 NA -1.87 425.44M 0.00 NA%
Celldex Therapeutics Inc 11:43 a.m. 1.79
 0.02
 1.13%
1.50 5.47 NA -14.480658 28.87M 0.00 NA%
Cellect Biotechnology LTD. - American DE 11:32 a.m. 1.47  UNCH  0.0% 1 5.1495 NA NA 4.76M 0.00 NA%
Cellectar Biosciences Inc 11:25 a.m. 1.3065
 0.0935
 6.68%
1.04 3.33 NA -5.23 12.28M 0.00 NA%
Cellectis S.A. - American Depositary Sha 11:40 a.m. 9.30
 0.25
 2.76%
7.32 20.84 NA -1.93 394.93M 0.00 NA%
Cellular Biomedicine Group Inc 11:53 a.m. 15.45
 0.30
 1.98%
10.98 18.99 NA -2.2 299.04M 0.00 NA%
Celyad SA - American Depositary Shares 11:54 a.m. 7.50
 0.57
 7.06%
4.10 22.86 NA -3.36 104.57M 0.00 NA%
Champions Oncology Inc 11:10 a.m. 6.97
 0.01
 0.14%
4.02 10.44 697.00 0.01 82.86M 0.00 NA%
Charles River Laboratories International 12:04 p.m. 128.75
 1.24
 0.95%
95.58 179.38 27.28 4.72 6.30B 0.00 NA%
China Biologic Products Holdings Inc 12:04 p.m. 107.845
 0.785
 0.72%
88 119.44 30.46 3.54 4.24B 0.00 NA%
Chromadex Corporation 12:04 p.m. 3.17
 0.02
 0.64%
2.50 4.95 NA -0.61 189.53M 0.00 NA%
Cidara Therapeutics Inc 12:03 p.m. 2.47
 0.08
 3.35%
1.1503 4.44 NA -2.76 100.07M 0.00 NA%
Cleveland Biolabs Inc 11:41 a.m. 1.69
 0.11
 6.11%
0.50 5 NA -0.32 19.09M 0.00 NA%
Codexis Inc 12:04 p.m. 11.06
 0.16
 1.47%
8.43 22.38 NA -0.21 651.44M 0.00 NA%
Cohbar Inc 11:41 a.m. 1.14
 0.06
 5.00%
0.87 3.34 NA -0.38 49.18M 0.00 NA%
Coherus Biosciences Inc 12:04 p.m. 16.38
 0.41
 2.44%
10.8616 23.91 NA -3.22 1.16B 0.00 NA%
Compugen LTD. - Ordinary Shares 12:03 p.m. 7.43
 0.15
 1.98%
2.73 12.80 NA -0.41 566.58M 0.00 NA%
Contrafect Corporation 12:01 p.m. 6.133
 0.283
 4.84%
2.693 13.399 NA NA 94.03M 0.00 NA%
Cortexyme Inc 11:59 a.m. 45.42
 0.37
 0.81%
19.35 73.84 NA -0.58 1.34B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 2:03 p.m. 0.0508
 0.0012
 2.31%
0.0125 0.2499 NA -0.31 847698 0.00 NA%
Cotinga Pharmceuticals Inc 2:03 p.m. 0.065  UNCH  0.0% 0.02 0.37 NA -0.31 1.08M 0.00 NA%
Covalon Technologies Ltd 1:12 p.m. 1.28  UNCH  0.0% 1.05 5.78 16.00 0.08 29.43M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:02 p.m. 2
 1.0904
 119.88%
0.80 4.338 25.00 0.08 45.98M 0.00 NA%
Crispr Therapeutics Aghares 12:04 p.m. 42.665
 1.625
 3.67%
32.30 74 NA -3.44 2.60B 0.00 NA%
Curis Inc 12:02 p.m. 0.6995
 0.0145
 2.12%
0.646 2.90 NA -0.98 25.59M 0.00 NA%
Dbv Technologies S.A. - American Deposit 12:03 p.m. 3.97
 0.08
 1.98%
2.02 13.49 NA -5.74 435.90M 0.00 NA%
Denali Therapeutics Inc 12:03 p.m. 18.65
 1.05
 5.33%
13.20 30.41 NA -0.39 1.97B 0.00 NA%
Dermtech Inc 11:05 a.m. 11.49
 0.36
 3.23%
4.52 23.24 41.04 0.28 170.56M 0.00 NA%
Diamedica Therapeutics Inc 10:12 a.m. 2.73
 0.11
 4.20%
1.70 5.93 NA -0.74 32.78M 0.00 NA%
Diffusion Pharmaceuticals Inc 12:03 p.m. 0.3098
 0.0252
 7.52%
0.211 6.49 NA -8.21 10.72M 0.00 NA%
Dyadic International Inc 12:04 p.m. 5.53
 0.71
 14.73%
2.51 8 NA -0.21 150.49M 0.00 NA%
Editas Medicine Inc 12:04 p.m. 19.97
 0.28
 1.38%
14.01 34.37 NA -2.33 1.10B 0.00 NA%
Eiger Biopharmaceuticals Inc 12:04 p.m. 6.78
 0.04
 0.59%
4.55 15.82 NA -3.82 166.51M 0.00 NA%
Emergent Biosolutions Inc 12:04 p.m. 56.09
 1.59
 2.92%
39.11 71.19 44.87 1.25 2.92B 0.00 NA%
Enanta Pharmaceuticals Inc 12:04 p.m. 50.63
 0.06
 0.12%
38.40 101.27 13.54 3.74 1.01B 0.00 NA%
Enlighta Inc 10:07 a.m. 0.18
 0.005
 2.70%
0.10 1 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 12:00 p.m. 4.81
 0.20
 4.34%
3.59 44.90 NA -11.2 54.52M 0.00 NA%
Enochian Biosciences Inc 11:57 a.m. 2.94
 0.28
 10.53%
1.95 7.08 NA -0.42 136.15M 0.00 NA%
Equillium Inc 11:32 a.m. 2.75
 0.15
 5.77%
2.20 8.66 NA -1.09 47.78M 0.00 NA%
Exact Sciences Corporation 12:04 p.m. 57.95
 0.48
 0.82%
35.2512 123.99 NA -1.43 8.57B 0.00 NA%
Fate Therapeutics Inc 12:04 p.m. 23.10
 0.06
 0.26%
12.59 32.39 NA -1.19 1.75B 0.00 NA%
Fortress Biotech Inc 12:02 p.m. 1.86
 0.08
 4.49%
1.04 3.11 NA -1.94 145.93M 0.00 NA%
Forward Pharma A/S - American Depositary 3:23 p.m. 5.6452  UNCH  0.0% 4.61 11.01 NA NA 38.34M 0.00 NA%
Galaxy Digital Holdings Ltd 11:17 a.m. 0.88
 0.11
 14.29%
0.56 2.90 NA -1.37 51.80M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:02 a.m. 0.60
 0.048
 7.41%
0.409 2.1447 NA -1.37 35.32M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 11:31 a.m. 3.07
 0.18
 5.54%
2.60 12.30 NA -10.53 102.54M 0.00 NA%
Genfit S.A. - American Depositary Shares 12:04 p.m. 14.82
 0.17
 1.13%
9.73 26.25 NA -2.55 575.48M 0.00 NA%
Genmab A/S - American Depositary Shares 12:00 p.m. 20.475
 0.005
 0.02%
16.24 25.42 0.85 24.03 13.32B 0.00 NA%
Genocea Biosciences Inc 12:00 p.m. 1.7716
 0.0016
 0.09%
1.10 8 NA -2.72 48.97M 0.00 NA%
Genprex Inc 12:02 p.m. 2.405
 0.035
 1.48%
0.231 7.03 NA -0.9 79.00M 0.00 NA%
Geron Corporation 12:04 p.m. 1.16
 0.01
 0.87%
0.75 2.14 NA -0.15 232.40M 0.00 NA%
Gilead Sciences Inc 12:04 p.m. 74.99
 0.94
 1.24%
60.89 85.97 17.85 4.2 94.41B 0.68 3.63%
Good Natured Prods Inc Ordinary Shares 11:41 a.m. 0.068
 0.0076
 10.05%
0.0641 0.1627 NA -0.03 6.79M 0.00 NA%
Good Natured Products Inc 11:46 a.m. 0.11
 0.01
 10.00%
0.09 0.215 NA -0.03 10.98M 0.00 NA%
Gritstone Oncology Inc 12:02 p.m. 5.58
 0.14
 2.45%
5.43 15.94 NA -7.26 206.33M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 11:57 a.m. 2.95
 0.02
 0.67%
2.44 6.10 NA NA 73.75M 0.00 NA%
Harpoon Therapeutics Inc 12:04 p.m. 11.50
 0.28
 2.38%
9.55 21.47 NA -1.144589 286.86M 0.00 NA%
Heat Biologics Inc 12:04 p.m. 0.57
 0.0094
 1.62%
0.195 1.27 NA -0.9 32.73M 0.00 NA%
Helix Biopharm 11:49 a.m. 1.58
 0.03
 1.86%
0.24 2.01 NA -0.09 175.74M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:05 p.m. 0.9711
 0.0874
 8.26%
0.21 1.0798 NA -0.09 108.01M 0.00 NA%
Hemostemix Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.075 NA -0.02 4.26M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 11:27 a.m. 0.0049
 0.0051
 51.00%
0.0049 0.0585 NA -0.02 1.39M 0.00 NA%
Homology Medicines Inc 12:00 p.m. 15.69
 0.45
 2.79%
11.05 31.50 NA -2 709.24M 0.00 NA%
I-mab - American Depositary Shares 12:00 p.m. 13.26
 0.76
 6.08%
9.30 15.79 NA NA 756.62M 0.00 NA%
Ibex Technologies Inc 2:57 p.m. 0.145  UNCH  0.0% 0.09 0.17 NA -0.003842 3.59M 0.00 NA%
Ibio Inc 12:04 p.m. 1.0912
 0.0188
 1.69%
0.1033 3.40 NA -0.94 110.70M 0.00 NA%
Ico Therapeutics Inc 10:03 a.m. 0.03  UNCH  0.0% 0.02 0.145 NA -0.02 3.28M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:32 p.m. 0.019
 0.0031
 14.03%
0.0155 0.114 NA -0.02 2.08M 0.00 NA%
Icon Plc - Ordinary Shares 12:02 p.m. 137.845
 2.705
 1.93%
104.275 178.99 23.13 5.96 7.39B 0.00 NA%
Idera Pharmaceuticals Inc 12:03 p.m. 1.38
 0.04
 2.82%
0.813 4.19 NA -2.25 42.24M 0.00 NA%
Illumina Inc 12:04 p.m. 273.28
 2.95
 1.07%
196.78 380.76 48.54 5.63 40.17B 0.00 NA%
Immucell Corporation 11:49 a.m. 4.10
 0.07
 1.74%
3.7361 8.13 NA -0.42 29.56M 0.00 NA%
Immunogen Inc 12:04 p.m. 3.47
 0.08
 2.25%
1.76 7.07 NA -1.21 604.89M 0.00 NA%
Immunomedics Inc 12:04 p.m. 13.87
 0.11
 0.80%
9.175 22.2206 NA -1.78 2.97B 0.00 NA%
Immunoprecise Antibodies Ltd 11:46 a.m. 0.70
 0.01
 1.45%
0.445 0.85 NA -0.12 40.00M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 12:01 p.m. 0.5148
 0.0198
 4.00%
0.276 0.6338 NA -0.12 29.41M 0.00 NA%
Immunovant Inc 11:58 a.m. 15.45
 1.10
 6.65%
8.34 18.69 NA NA 840.47M 0.00 NA%
Immutep Ltd - American Depositary SH 12:04 p.m. 0.71
 0.0499
 6.57%
0.53 3.10 NA -0.486671 27.60M 0.00 NA%
Imv Inc 11:57 a.m. 2.46
 0.02
 0.81%
1.98 6.69 NA -0.5 124.51M 0.00 NA%
Imv Inchares 12:04 p.m. 1.7245
 0.0455
 2.57%
1.35 5.1175 NA -0.5 87.45M 0.00 NA%
Incyte Corporation 12:04 p.m. 73.08
 0.91
 1.26%
62.48 96.79 140.54 0.52 15.84B 0.00 NA%
Infinity Pharmaceuticals Inc 11:57 a.m. 0.84
 0.0077
 0.93%
0.60 1.89 NA -0.2 48.24M 0.00 NA%
Inmed Pharmaceuticals Inc 11:27 a.m. 0.215
 0.01
 4.44%
0.17 0.59 NA -0.06 37.04M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 11:41 a.m. 0.1619
 0.0004
 0.25%
0.109 0.449 NA -0.06 27.89M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 11:07 a.m. 0.0156
 0.0144
 48.00%
0.01 0.149 NA NA 0 0.00 NA%
Innate Pharma S.A. - American Depositary 11:26 a.m. 6.45
 0.18
 2.87%
3.30 8.24 NA NA 506.60M 0.00 NA%
Innovotech Inc 10:07 a.m. 0.11
 0.04
 26.67%
0.045 0.22 NA -0.003583 3.99M 0.00 NA%
Insmed Inc 12:01 p.m. 17.03
 0.12
 0.70%
12.09 34.94 NA -4.22 1.53B 0.00 NA%
Intellia Therapeutics Inc 12:04 p.m. 12.21
 0.47
 3.71%
9.18 19 NA -1.98 596.85M 0.00 NA%
Iovance Biotherapeutics Inc 12:04 p.m. 30.08
 0.14
 0.47%
9.52 38.92 NA -1.27 3.81B 0.00 NA%
Iqvia Holdings Inc 12:04 p.m. 106.99
 5.99
 5.30%
81.81 169.14 84.24 1.27 20.58B 0.00 NA%
Iveric Bio Inc 12:04 p.m. 3.40
 0.10
 2.86%
0.9059 8.97 2.00 1.7 168.94M 0.00 NA%
Jounce Therapeutics Inc 12:02 p.m. 4.66
 0.33
 6.61%
2.79 10 NA -0.84 158.67M 0.00 NA%
Kaleido Biosciences Inc 12:03 p.m. 6.595
 0.095
 1.46%
2.82 19 NA -2.71 200.62M 0.00 NA%
Kane Biotech Inc 11:11 a.m. 0.135
 0.01
 8.00%
0.07 0.26 NA -0.04 11.29M 0.00 NA%
Kane Biotech Inc Common Shares 10:17 a.m. 0.09  UNCH  0.0% 0.05 0.1845 NA -0.04 7.53M 0.00 NA%
Kodiak Sciences Inc 12:04 p.m. 48.99
 1.06
 2.12%
5.86 82.7492 NA -2.77 2.18B 0.00 NA%
Krystal Biotech Inc 12:02 p.m. 39.26
 0.64
 1.60%
22.02 66.85 NA -0.97 681.47M 0.00 NA%
Lattice Biologics Ltd Common Shares 11:00 a.m. 0.095
 0.006
 5.94%
0.01 0.145 NA -0.01 8.15M 0.00 NA%
Lexicon Pharmaceuticals Inc 12:04 p.m. 1.945
 0.065
 3.46%
1.125 7.27 NA -1.14 208.06M 0.00 NA%
Ligand Pharmaceuticals Incorporated 12:04 p.m. 72.58
 1.37
 1.92%
57.24 130.50 10.72 6.77 1.20B 0.00 NA%
Liminal Biosciences Inc 10:50 a.m. 9.02
 0.02
 0.22%
7.03 300 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 9:42 a.m. 6.6454
 0.0146
 0.22%
0.0125 16.47 NA NA 155.64M 0.00 NA%
Lineage Cell Therapeutics Inc 12:04 p.m. 0.80
 0.03
 3.61%
0.5339 1.67 NA -0.36 119.85M 0.00 NA%
Logicbio Therapeutics Inc 11:59 a.m. 5.34
 0.25
 4.47%
3.05 20.071 NA -3.04 122.42M 0.00 NA%
Luminex Corporation 12:01 p.m. 27.16
 0.74
 2.80%
17.345 30.90 64.67 0.42 1.23B 0.09 1.33%
Magenta Therapeutics Inc 11:55 a.m. 6.45
 0.68
 9.54%
5.76 18.40 NA -3.13 253.66M 0.00 NA%
Med Biogene Inc 11:11 a.m. 0.05
 0.005
 11.11%
0.015 0.065 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common Shares 12:45 p.m. 0.0103
 0.0003
 3.00%
0.01 0.06 NA -0.01 136556 0.00 NA%
Medicenna Therapeutics Corp 11:59 a.m. 3.65
 0.18
 5.19%
0.64 4.86 NA -0.18 105.13M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 12:02 p.m. 2.56
 0.0465
 1.85%
0.5056 3.645 NA -0.18 73.74M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 12:04 p.m. 11.85
 0.61
 4.90%
8.82 30.23 NA -4.47 436.29M 0.00 NA%
Merrimack Pharmaceuticals Inc 12:04 p.m. 2.235
 0.095
 4.44%
1.49 7.25 NA -3.03 29.90M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 12:50 p.m. 0.1579
 0.0179
 12.79%
0.1231 0.259 NA -0.09 15.31M 0.00 NA%
Microbix J 11:44 a.m. 0.23
 0.035
 13.21%
0.17 0.385 NA -0.09 22.30M 0.00 NA%
Midatech Pharma Plc - American Depositar 11:59 a.m. 1.70
 0.28
 14.14%
0.862 19.30 NA NA 7.99M 0.00 NA%
Moderna Inc 12:04 p.m. 30.04
 0.44
 1.44%
11.54 36 NA -4.95 9.88B 0.00 NA%
Momenta Pharmaceuticals Inc 12:04 p.m. 28.465
 0.275
 0.96%
9.51 34.83 NA -2.26 3.34B 0.00 NA%
Monopar Therapeutics Inc 12:04 p.m. 7.5741
 0.4834
 6.82%
4.94 29.7244 NA NA 80.19M 0.00 NA%
Morphosys AG - American Depositary Share 12:01 p.m. 24.78
 0.74
 2.90%
18.21 37.9609 NA -0.4475 3.17B 0.00 NA%
Myriad Genetics Inc 12:04 p.m. 14.38
 0.13
 0.90%
9.24 48.40 239.67 0.06 1.07B 0.00 NA%
Nanostring Technologies Inc 12:04 p.m. 24.26
 0.32
 1.34%
13.85 36.43 NA -2.78 897.62M 0.00 NA%
Nanoviricides Inc 11:54 a.m. 5.74
 0.06
 1.06%
1.2713 19.20 NA NA 42.52M 0.00 NA%
Nantkwest Inc 12:04 p.m. 2.87
 0.27
 8.60%
0.95 9.90 NA -1.22 282.65M 0.00 NA%
Navidea Biopharmaceuticals Inc 12:03 p.m. 0.8059
 0.0228
 2.91%
0.49 4.20 NA -1.8 16.47M 0.00 NA%
Neon Therapeutics Inc 12:03 p.m. 2.6769
 0.2269
 9.26%
0.88 7.51 NA -5.54 77.25M 0.00 NA%
Neubase Therapeutics Inc 12:04 p.m. 7.30
 1.07
 17.18%
2.15 8.45 NA -4.6 124.67M 0.00 NA%
Neurobo Pharmaceuticals Inc 11:39 a.m. 10.6714
 2.2586
 17.47%
5.95 36.2225 NA NA 158.71M 0.00 NA%
Neurocrine Biosciences Inc 12:04 p.m. 87.855
 3.735
 4.08%
71.85 119.65 381.98 0.23 8.11B 0.00 NA%
Novan Inc 12:04 p.m. 0.4483
 0.0267
 5.62%
0.215 3.72 NA -0.49 21.19M 0.00 NA%
Novavax Inc 12:04 p.m. 13.94
 0.36
 2.52%
3.54 17.71 NA -10 718.31M 0.00 NA%
Novoheart Hldgs Inc Common Shares 10:36 a.m. 0.40
 0.09
 18.37%
0.18 0.49 NA -0.17 45.14M 0.00 NA%
Novoheart Holdings Inc 11:53 a.m. 0.445
 0.005
 1.14%
0.21 0.72 NA -0.17 50.22M 0.00 NA%
Nymox Pharmaceutical Corporation 12:03 p.m. 2.33
 0.15
 6.88%
1.32 4.09 NA -0.18 163.03M 0.00 NA%
Ocugen Inc 12:04 p.m. 0.2905
 0.0045
 1.52%
0.235 21.60 NA NA 4.65M 0.00 NA%
Oncosec Medical Incorporated 11:31 a.m. 1.27
 0.02
 1.60%
1.039 7.50 NA -9.8 28.90M 0.00 NA%
Oncternal Therapeutics Inc 11:47 a.m. 2.9633
 0.0133
 0.45%
2.24 9.80 NA -11.550012 45.60M 0.00 NA%
Opgen Inc 12:03 p.m. 2.5001
 0.1999
 7.40%
0.92 12.80 NA -44.4 29.83M 0.00 NA%
Oragenics Inc 12:02 p.m. 0.5775
 0.0113
 1.92%
0.35 0.879 NA -0.87 26.64M 0.00 NA%
Orchard Therapeutics Plc - American Depo 12:04 p.m. 7.45
 0.14
 1.84%
5.17 21.64 NA -10.22 723.16M 0.00 NA%
Organovo Holdings Inc 12:04 p.m. 0.30
 0.014
 4.89%
0.1933 1.05 NA -0.23 39.15M 0.00 NA%
Orgenesis Inc 12:00 p.m. 3.48
 0.17
 5.14%
2.35 6.4888 NA -1.43 63.90M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 11:49 a.m. 3.4485
 0.0285
 0.83%
2.20 7.97 NA -2.42 203.11M 0.00 NA%
Otonomy Inc 11:56 a.m. 2.02
 0.06
 2.88%
1.53 4.18 NA -1.65 62.24M 0.00 NA%
Outlook Therapeutics Inc 12:02 p.m. 0.6052  UNCH  0.0% 0.499 8.70 NA -9.76 26.08M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 12:04 p.m. 9.38
 0.16
 1.68%
8.37 17.77 2.02 4.65 245.81M 0.00 NA%
Oyster Point Pharma Inc 12:00 p.m. 34.50
 1.39
 3.87%
13.26 41.37 NA NA 737.16M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science Corporatio 11:38 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 648160 0.00 NA%
Palatin Technologies Inc 12:03 p.m. 0.4201
 0.0399
 8.67%
0.355 1.78 3.50 0.12 96.30M 0.00 NA%
Pascal Biosciences Inc 3:55 p.m. 0.075  UNCH  0.0% 0.07 0.265 NA -0.07 3.95M 0.00 NA%
Pascal Biosciences Inc Common Shares 10:59 a.m. 0.0668
 0.0166
 19.90%
0.05 0.16 NA -0.07 3.52M 0.00 NA%
Passage Bio Inc 12:03 p.m. 14.95
 0.77
 4.90%
8.09 23.25 NA NA 589.00M 0.00 NA%
Perkinelmer Inc 12:04 p.m. 75.98
 0.53
 0.69%
62.91 103 35.34 2.15 8.46B 0.07 0.37%
Personalis Inc 12:03 p.m. 7.95
 0.35
 4.22%
4.27 31.88 NA -0.95 250.22M 0.00 NA%
Phio Pharmaceuticals Corp 12:04 p.m. 2.50
 0.29
 13.12%
2.01 28.875 NA NA 92.05M 0.00 NA%
Pluristem Therapeutics Inc 12:04 p.m. 4.04
 0.10
 2.42%
2.82 9.719 NA -2.5 72.16M 0.00 NA%
Plus Therapeutics Inc 12:04 p.m. 1.67
 0.60
 26.43%
0.931 22.89 NA -87 6.30M 0.00 NA%
Polarityte Inc 12:04 p.m. 1.05
 0.05
 4.54%
0.7821 11.45 NA -4.86 40.28M 0.00 NA%
Pra Health Sciences Inc 12:04 p.m. 81.835
 1.625
 1.95%
58.67 113.10 34.10 2.4 5.20B 0.00 NA%
Precigen Inc 12:04 p.m. 3.43
 0.17
 5.21%
1.26 8.77 NA NA 581.97M 0.00 NA%
Precision Biosciences Inc 12:03 p.m. 6.16
 0.02
 0.32%
4.99 23.6702 NA -1.37 316.62M 0.00 NA%
Prevail Therapeutics Inc 12:04 p.m. 12.18
 0.47
 4.01%
7.41 19.25 NA -1 415.36M 0.00 NA%
Promis Neurosciences Inc 11:39 a.m. 0.135
 0.005
 3.85%
0.10 0.32 NA -0.04 35.29M 0.00 NA%
Promis Neurosciences Inc Common Shares 11:05 a.m. 0.094
 0.002
 2.17%
0.073 0.2412 NA -0.04 24.57M 0.00 NA%
Protalix Biotherapeutics Inc DE 11:49 a.m. 2.36
 0.02
 0.84%
1.70 5.194 NA NA 35.02M 0.00 NA%
Proteostasis Therapeutics Inc 11:57 a.m. 1.17
 0.05
 4.10%
0.61 4.72 NA -1.61 61.01M 0.00 NA%
Pulmatrix Inc 12:01 p.m. 1.07
 0.03
 2.73%
0.6103 3.01 NA -4.98 21.96M 0.00 NA%
Qiagen N.V. Common Shares 12:04 p.m. 40.30
 0.17
 0.42%
25.04 43.16 47.98 0.84 9.18B 0.00 NA%
Quest Pharmatech Inc 9:30 a.m. 0.095  UNCH  0.0% 0.08 0.18 NA -0.026 15.90M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 10:46 a.m. 0.077
 0.0067
 8.01%
0.0512 0.095 NA -0.026 12.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 12:04 p.m. 471.94
 1.06
 0.22%
271.37 518 20.84 22.65 51.05B 0.00 NA%
Regenxbio Inc 12:04 p.m. 32.51
 1.24
 3.67%
20.03 59.98 10.87 2.99 1.21B 0.00 NA%
Relmada Therapeutics Inc 11:55 a.m. 33.035
 1.275
 4.01%
1.30 52.215 NA NA 484.74M 0.00 NA%
Repligen Corporation 12:04 p.m. 96.41
 0.59
 0.62%
52.87 109.94 253.71 0.38 5.02B 0.00 NA%
Replimune Group Inc 12:01 p.m. 9.98
 0.49
 4.68%
8.58 19.66 NA -1.33 365.72M 0.00 NA%
Resverlogix Corp 11:40 a.m. 0.65
 0.0056
 0.85%
0.247 4.14 NA -0.87 132.85M 0.00 NA%
Resverlogix Corp 11:44 a.m. 0.92  UNCH  0.0% 0.35 4.94 NA -0.87 188.04M 0.00 NA%
Revolution Medicines Inc 12:03 p.m. 22.874
 0.544
 2.44%
17.345 37.08 NA NA 1.30B 0.00 NA%
Rexahn Pharmaceuticals Inc 11:18 a.m. 1.71
 0.1179
 6.45%
1.2626 9.18 NA -5.280021 6.87M 0.00 NA%
Rocket Pharmaceuticals Inc 12:00 p.m. 14.21
 0.08
 0.56%
9.01 27.59 NA -1.89 782.56M 0.00 NA%
Rubius Therapeutics Inc 12:01 p.m. 4.56
 0.07
 1.56%
3.35 20.04 NA -2.27 366.27M 0.00 NA%
Salarius Pharmaceuticals Inc 11:56 a.m. 0.6758
 0.0264
 4.07%
0.5552 24.4475 NA -30.5 3.05M 0.00 NA%
Sangamo Therapeutics Inc 12:04 p.m. 6.43
 0.06
 0.92%
4.81 13.91 NA -0.7 747.24M 0.00 NA%
Sarepta Therapeutics Inc 12:04 p.m. 99.255
 0.735
 0.75%
72.05 158.80 NA -5.46 7.72B 0.00 NA%
Scholar Rock Holding Corporation 12:04 p.m. 13.11
 0.79
 5.68%
6.95 23.35 NA -3.15 390.79M 0.00 NA%
Seattle Genetics Inc 12:04 p.m. 116.99
 1.70
 1.48%
62.90 124.32 NA -1.41 20.15B 0.00 NA%
Sellas Life Sciences Group Inc 12:02 p.m. 1.7958
 0.0142
 0.79%
1.60 61.50 NA NA 12.06M 0.00 NA%
Seneca Biopharma Inc 12:04 p.m. 0.6395
 0.0068
 1.07%
0.50 11.60 NA NA 6.03M 0.00 NA%
Sernova Corp 11:25 a.m. 0.125
 0.005
 3.85%
0.095 0.285 NA -0.02 21.10M 0.00 NA%
Sernova Corp Common Shares Canada 10:49 a.m. 0.0927
 0.0005
 0.54%
0.062 0.217 NA -0.02 15.64M 0.00 NA%
Sierra Oncology Inc 12:00 p.m. 10.38
 0.42
 4.22%
8.545 69.652 NA NA 107.91M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 11:53 a.m. 0.295  UNCH  0.0% 0.145 0.69 NA -0.01 62.72M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 11:44 a.m. 0.203  UNCH  0.0% 0.125 0.4892 NA -0.01 43.16M 0.00 NA%
Soleno Therapeutics Inc 12:02 p.m. 2.25
 0.02
 0.90%
1.18 4.11 NA -0.64 100.55M 0.00 NA%
Solid Biosciences Inc 12:03 p.m. 2.44
 0.13
 5.63%
1.96 13.58 NA -2.25 112.41M 0.00 NA%
Sorrento Therapeutics Inc 12:04 p.m. 1.9299
 0.0799
 4.32%
1.39 5.09 NA -1.92 349.97M 0.00 NA%
Spectral Med Inc Ordinary Shares 10:02 a.m. 0.3297
 0.0083
 2.46%
0.2294 0.65 NA -0.01 74.45M 0.00 NA%
Spectral Medical Inc 11:51 a.m. 0.47  UNCH  0.0% 0.30 0.85 NA -0.01 106.13M 0.06 NA%
Spectrum Pharmaceuticals Inc 12:04 p.m. 2.3015
 0.0315
 1.39%
1.7422 11.36 NA -1.16 264.21M 0.00 NA%
Spero Therapeutics Inc 11:57 a.m. 7.96
 0.04
 0.50%
5.25 14.48 NA -2.6 161.81M 0.00 NA%
Springworks Therapeutics Inc 12:00 p.m. 28.77
 0.78
 2.79%
17.02 43.90 NA NA 1.24B 0.00 NA%
Stagezero Life Sciences Ltd 12:03 p.m. 0.07
 0.035
 100.00%
0.025 0.20 NA -0.03 13.65M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 11:17 a.m. 0.0499
 0.0189
 60.97%
0.0218 0.145 NA -0.03 9.73M 0.00 NA%
Stoke Therapeutics Inc 12:04 p.m. 22.19
 0.19
 0.85%
15.82 39.04 NA -0.979971 726.27M 0.00 NA%
Summit Therapeutics Plc - American Depos 11:53 a.m. 2.40
 0.03
 1.27%
1.1324 3.10 5.33 0.45 161.36M 0.00 NA%
Surface Oncology Inc 11:50 a.m. 1.87
 0.01
 0.53%
1.15 5.085 NA -0.33 52.47M 0.00 NA%
Syndax Pharmaceuticals Inc 12:00 p.m. 11.225
 0.605
 5.70%
4.82 12.27 NA -2.92 339.45M 0.00 NA%
Syneos Health Inc - Class A 12:03 p.m. 40.25
 0.25
 0.62%
30.02 74.25 175.00 0.23 4.20B 0.00 NA%
Syros Pharmaceuticals Inc 12:04 p.m. 5.93
 0.52
 9.61%
4.26 11.93 NA -1.91 257.35M 0.00 NA%
Tcr2 Therapeutics Inc 12:01 p.m. 7.60
 1.02
 15.50%
5.84 21.45 NA -2.654129 182.98M 0.00 NA%
Telo Genomics Corp 3:53 p.m. 0.11  UNCH  0.0% 0.095 0.30 NA NA 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 9:30 a.m. 0.0772
 0.0169
 17.96%
0.0041 0.1896 NA NA 0 0.00 NA%
Theratechnologies 12:02 p.m. 2.37
 0.19
 8.72%
1.93 8.90 NA -0.060252 182.26M 0.00 NA%
Theratechnologies Inchares 12:02 p.m. 1.67
 0.10
 6.37%
1.33 4.20 NA -0.060252 128.51M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:04 p.m. 22.75
 0.31
 1.34%
15.18 31.54 NA -3.99 1.43B 0.00 NA%
Thermo Fisher Scientific Inc 12:04 p.m. 281.67
 3.29
 1.16%
250.21 342.26 38.53 7.31 112.34B 0.22 0.31%
Tiziana Life Sciences Plc - American Dep 11:50 a.m. 1.94
 0.08
 4.30%
1.54 7.70 NA -0.049413 59.49M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:04 p.m. 0.6861
 0.0061
 0.90%
0.3902 31.40 NA NA 33.86M 0.00 NA%
Tracon Pharmaceuticals Inc 12:04 p.m. 1.665
 0.105
 6.73%
0.95 17.30 NA NA 8.99M 0.00 NA%
Translate Bio Inc 12:03 p.m. 10.5999
 0.8801
 7.67%
6.80 14.3356 NA -3.64 636.31M 0.00 NA%
Trillium Therapeutics Inc 12:04 p.m. 5.93
 0.39
 7.04%
0.30 10.69 NA -3.06 166.27M 0.00 NA%
Trillium Therapeutics Inchares 12:04 p.m. 4.19
 0.26
 6.62%
0.2405 7.97 NA -3.06 290.44M 0.00 NA%
Trovagene Inc 11:55 a.m. 1.065
 0.035
 3.40%
0.701 5.83 NA -8.261635 10.87M 0.00 NA%
Twist Bioscience Corporation 12:04 p.m. 30.94
 1.26
 3.91%
18.52 35.9505 NA -2.67704 1.10B 0.00 NA%
Tyme Technologies Inc 12:03 p.m. 1.035
 0.025
 2.36%
0.8601 2.04 NA -0.32 127.14M 0.00 NA%
United Therapeutics Corporation 12:02 p.m. 94.265
 2.805
 2.89%
74.31 121.11 6.96 13.54 4.14B 0.00 NA%
Unum Therapeutics Inc 12:03 p.m. 0.4437
 0.0266
 6.38%
0.30 4.62 NA -1.39 13.58M 0.00 NA%
Vaxart Inc 12:04 p.m. 1.75
 0.05
 2.94%
0.2543 3.50 NA -2.9 123.78M 0.00 NA%
Vaxil Bio Ltd 12:02 p.m. 0.185
 0.02
 9.76%
0.025 0.335 NA -0.01 15.74M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:53 a.m. 0.127
 0.014
 9.93%
0.0166 0.25 NA -0.01 10.80M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:03 p.m. 1.016
 0.0761
 8.10%
0.4655 2.20 NA -0.97 181.11M 0.00 NA%
Veracyte Inc 12:04 p.m. 23.32
 0.85
 3.52%
13.90 31.18 NA -0.62 1.16B 0.00 NA%
Vericel Corporation 12:03 p.m. 9.38
 0.14
 1.52%
6.78 19.95 NA -0.2 421.59M 0.00 NA%
Vir Biotechnology Inc 12:04 p.m. 33.86
 1.64
 4.62%
11.6504 75 NA NA 3.72B 0.00 NA%
Voyager Therapeutics Inc 12:04 p.m. 9.21
 0.46
 5.26%
6.26 28.79 NA -2.75 342.18M 0.00 NA%
Waters Corporation 12:04 p.m. 188.815
 0.675
 0.36%
154.39 255.21 24.49 7.71 11.74B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:01 p.m. 9.48
 0.28
 3.04%
6.61 43 NA -5.06 327.45M 0.00 NA%
Willow Biosciences Inc 10:53 a.m. 0.48
 0.02
 4.35%
0.35 1 NA -2.5 138112 0.00 NA%
Willow Biosciences Inc Ordinary Shares 10:53 a.m. 0.33
 0.0005
 0.15%
0.24 2.1775 NA -2.5 94952 0.00 NA%
X4 Pharmaceuticals Inc 12:01 p.m. 8.77
 0.22
 2.57%
5.835 22.50 NA -18.059964 141.50M 0.00 NA%
Yield10 Bioscience Inc 11:55 a.m. 3.80
 0.05
 1.30%
3.50 58.80 NA NA 7.31M 0.00 NA%
Zealand Pharma A/S - American Depositary 10:44 a.m. 34.2887
 3.2087
 10.32%
18.07 44.60 1.81 18.94 1.24B 0.00 NA%
Ziopharm Oncology Inc 12:04 p.m. 2.52
 0.03
 1.18%
1.795 7.25 2.63 0.96 536.76M 0.00 NA%

BIOTECH SECTOR — Related News

3/31 - 12:00 PM   - Prepreg Market 2020-2024 Demand for Lightweight Materials in Automotive Sector to Boost Market Growth Technavio
3/31 - 9:31 AM   - Prioritization of Safety Across the Industrial Sector to Drive Demand Within the Global Industrial Gloves Market
3/31 - 9:00 AM   - Global Biotechnology Firm STEMCELL Launches COVID-19 Staff Safety App
3/31 - 8:54 AM   - Cyber Weapons Market to Cross $73 Billion by 2027 - Rise in Threats to Critical Infrastructures Across Vital Sectors - ResearchAndMarkets.com
3/31 - 8:01 AM   - 2020 Biotechnology Companies: Capabilities, Goals and Strategies
3/31 - 7:01 AM   - Global Apocynum Cannabinum Extract Industry Insights, 2020: Applications, Manufacturers & Distributors, Prices, End-users, Downstream Sectors
3/31 - 6:46 AM   - 2020 Metformin Hydrochloride Industry Assessment - Applications, Manufacturers & Distributors, Prices, End-users and Downstream Sectors
3/30 - 11:34 PM   - Viva Biotech Announced 2019 Annual Results
3/30 - 5:11 PM   - COVID-19: the Government of Canada Provides Relief to the Broadcasting Sector
3/30 - 5:08 PM   - COVID-19: the Government of Canada Provides Relief to the Broadcasting Sector
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.