ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Analyst Moves: KRO, WFT

Wed, 22 Feb 22:06:40 GMT
Wednesday's ETF Movers: OIH, KRE

Wed, 22 Feb 21:47:47 GMT
ETF Channel Flexible Growth Investment Portfolio

Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

BIOTECH SECTOR — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3sbio Ads 02/22 12.02  UNCH  0.0% 9.26 20.00 NA NA 263.61M 0.00 NA%
Aastrom Biosciences Incorporated 02/22 1.84  UNCH  0.0% 1.75 3.47 NA -0.65 71.09M 0.00 NA%
Acadia Pharmaceuticals Incorporated 02/22 1.65  UNCH  0.0% 0.90 3.30 3.93 0.42 87.12M 0.00 NA%
Acceler8 Technology Corporation 02/22 1.28  UNCH  0.0% 1.02 7.80 NA -0.08 14.21M 0.00 NA%
Achillion Pharmaceuticals Incorporated 02/22 10.32  UNCH  0.0% 3.81 12.95 NA -0.61 719.76M 0.00 NA%
Acorda Therapeutics Incorporated 02/22 25.07  UNCH  0.0% 18.36 33.48 32.99 0.76 994.45M 0.00 NA%
Adherex Tech Incorporated 02/09 0.20  UNCH  0.0% 0.18 1.08 NA -0.3160 5.03M 0.00 NA%
Adherex Tech Ord 02/17 0.20  UNCH  0.0% 0.19 1.17 NA NA 5.03M 0.00 NA%
Adherex Tech WT J 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA NA 1.27M 0.00 NA%
Advanced Proteome Therapeuti 02/08 0.0844  UNCH  0.0% 0.076 0.3853 NA NA 6.25M 0.00 NA%
Advanced Proteome Therapeutics C 02/22 0.07  UNCH  0.0% 0.06 0.38 NA NA 5.18M 0.00 NA%
Adventrx Pharmaceuticals Incorporated 02/22 0.6866  UNCH  0.0% 0.56 4.21 NA -0.56 18.17M 0.00 NA%
Aeterna Zentaris Incorporated 02/22 1.60  UNCH  0.0% 1.35 2.68 NA NA 167.74M 0.00 NA%
Affymax Incorporated 02/22 10.27  UNCH  0.0% 3.93 11.36 NA -1.45 366.95M 0.00 NA%
Affymetrix Incorporated 02/22 4.40  UNCH  0.0% 3.68 8.16 NA -0.40 310.08M 0.00 NA%
Agenus Incorporated 02/22 3.00  UNCH  0.0% 1.92 6.72 NA -1.00 64.36M 0.00 NA%
Agilent Technologies Incorporated 02/22 42.72  UNCH  0.0% 28.67 55.33 14.54 2.94 14.84B 0.10 0.24%
Albany Molecular Research 02/22 2.97  UNCH  0.0% 2.08 5.55 NA -1.08 91.00M 0.00 NA%
Alexion Pharmaceuticals Incorporated 02/22 83.46  UNCH  0.0% 43.78 85.48 91.72 0.91 15.52B 0.00 NA%
Algae Biosciences Corporation 10/05 0.20  UNCH  0.0% 0.19 0.50 NA NA 13.67M 0.00 NA%
Alkermes Plc Ord 02/22 17.28  UNCH  0.0% 11.86 20.00 NA -0.48 1.69B 0.00 NA%
Allon Therapeutics I 02/22 0.225  UNCH  0.0% 0.16 0.27 NA NA 22.63M 0.00 NA%
Allon Therapeutics J 02/22 0.235  UNCH  0.0% 0.155 0.46 NA -0.2100 23.63M 0.00 NA%
Allos Therapeutics Incorporated 02/22 1.56  UNCH  0.0% 1.25 3.42 NA -0.41 165.24M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 02/22 11.95  UNCH  0.0% 5.88 13.25 NA -1.36 516.34M 0.00 NA%
Amag Pharmaceuticals Incorporated 02/22 15.86  UNCH  0.0% 12.65 19.62 NA -3.69 336.28M 0.00 NA%
Amarin Corporation Plc Ads 02/22 8.68  UNCH  0.0% 5.99 19.87 NA -0.39 1.18B 0.00 NA%
Ambrilia Biopharma J 02/08 0.01  UNCH  0.0% 0.005 0.20 NA -0.7900 485810 0.00 NA%
Ambrilia Biopharma Ord 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 1.70M 0.00 NA%
Amgen Incorporated 02/22 66.79  UNCH  0.0% 47.66 70.00 16.54 4.04 58.54B 0.36 2.16%
Amicus Therapeutics Incorporated 02/22 6.00  UNCH  0.0% 2.10 8.12 NA -1.28 207.92M 0.00 NA%
Amorfix Life J 02/22 0.255  UNCH  0.0% 0.175 0.39 NA -0.0700 12.91M 0.00 NA%
Amorfix Life Sciences Ltd 02/10 0.2838  UNCH  0.0% 0.174 0.3955 NA NA 14.36M 0.00 NA%
Amylin Pharmaceuticals Incorporated 02/22 17.43  UNCH  0.0% 8.03 18.45 NA -3.73 2.55B 0.00 NA%
Anthera Pharmaceuticals Incorporated 02/22 6.83  UNCH  0.0% 4.42 9.08 NA -2.18 279.40M 0.00 NA%
Apricus Biosciences Incorporated 02/22 3.46  UNCH  0.0% 3.23 6.10 NA -1.52 72.65M 0.00 NA%
Arca Biopharma Incorporated 02/22 0.9899  UNCH  0.0% 0.95 3.20 NA -0.57 10.41M 0.00 NA%
Ardea Biosciences Incorporated 02/22 19.45  UNCH  0.0% 13.15 29.58 NA -2.10 522.47M 0.00 NA%
Arena Pharmaceuticals Incorporated 02/22 1.81  UNCH  0.0% 1.21 2.62 NA -0.90 264.31M 0.00 NA%
Ariad Pharmaceuticals Incorporated 02/22 14.52  UNCH  0.0% 5.52 15.98 NA -0.85 2.29B 0.00 NA%
Arqule Incorporated 02/22 7.26  UNCH  0.0% 3.98 8.19 NA -0.40 390.39M 0.00 NA%
Array Biopharma Incorporated 02/22 2.75  UNCH  0.0% 1.58 3.41 NA -0.71 169.27M 0.00 NA%
Arrowhead Research Corporation 02/22 5.17  UNCH  0.0% 3.12 11.90 NA -1.03 54.45M 0.00 NA%
Aspenbio Pharma New 02/22 0.6502  UNCH  0.0% 0.60 4.85 NA -1.43 5.22M 0.00 NA%
Astex Pharmaceuticals Incorporated 02/22 1.905  UNCH  0.0% 1.51 3.35 9.53 0.20 176.94M 0.00 NA%
Athersys Incorporated 02/22 1.92  UNCH  0.0% 1.00 3.10 NA -0.53 47.02M 0.00 NA%
Aveo Pharmaceuticals Incorporated 02/22 13.01  UNCH  0.0% 12.45 21.55 9.30 1.40 562.05M 0.00 NA%
Avi Biopharma Incorporated 02/22 0.99  UNCH  0.0% 0.5026 2.08 NA -0.07 134.39M 0.00 NA%
Avi Biopharma Wts 08/25/2014 08/15 0.19  UNCH  0.0% 0.06 0.60 NA NA 0 0.00 NA%
Bellus Health Incorporated 02/22 0.06  UNCH  0.0% 0.01 0.17 NA NA 12.44M 0.00 NA%
Bellus Health Incorporated 02/22 0.055  UNCH  0.0% 0.035 0.19 NA -0.0200 11.40M 0.00 NA%
BG Medicine Incorporated 02/22 7.84  UNCH  0.0% 3.25 12.80 NA -5.53 152.68M 0.00 NA%
Bio Rad Laboratories Class A 02/22 102.04  UNCH  0.0% 84.02 126.98 15.49 6.59 2.34B 0.00 NA%
Bio Rad Laboratories Class B 02/22 101.36  UNCH  0.0% 87.33 126.56 29.22 3.47 522.71M 0.00 NA%
Bioanalytical Systems Incorporated 02/22 1.14  UNCH  0.0% 1.10 2.89 NA -0.84 7.95M 0.00 NA%
Bioasis Tech Ord 02/21 1.143  UNCH  0.0% 0.455 1.6495 NA NA 40.01M 0.00 NA%
Bioasis Technologies Incorporated 02/22 1.17  UNCH  0.0% 0.365 1.84 NA NA 40.96M 0.00 NA%
Bioclinica Incorporated 02/22 5.53  UNCH  0.0% 4.10 5.80 36.87 0.15 86.60M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 02/22 4.19  UNCH  0.0% 2.28 4.59 NA -1.26 189.44M 0.00 NA%
Biodelivery Sciences International Incor 02/22 2.34  UNCH  0.0% 0.77 4.05 NA -1.03 69.18M 0.00 NA%
Biogen Idec Incorporated 02/22 116.51  UNCH  0.0% 66.75 123.23 23.12 5.04 27.81B 0.00 NA%
Biomarin Pharma Incorporated 02/22 35.03  UNCH  0.0% 23.09 38.95 NA -0.48 4.00B 0.00 NA%
Biomimetic Therapeutics Incorporated 02/22 2.12  UNCH  0.0% 1.87 14.49 NA -1.18 59.48M 0.00 NA%
Bioniche Life Scienc 02/16 0.678  UNCH  0.0% 0.47 0.92 NA NA 69.75M 0.00 NA%
Bioniche Life Sciences Incorporated 02/22 0.62  UNCH  0.0% 0.47 1.50 NA -0.1750 63.78M 0.00 NA%
Biosante Pharmaceuticals Incorporated 02/22 0.76  UNCH  0.0% 0.38 4.02 NA -0.67 83.31M 0.00 NA%
Biospecifics Tech Corporation 02/22 18.07  UNCH  0.0% 12.68 26.90 22.31 0.81 114.94M 0.00 NA%
Biotime Incorporated 02/22 5.12  UNCH  0.0% 3.55 8.21 NA -0.30 257.27M 0.00 NA%
Bradmer Pharmaceuticals Common N 07/12 0.0435  UNCH  0.0% 0.03 0.059 NA NA 855210 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.09 NA NA 983000 0.00 NA%
Bruker Corporation 02/22 16.05  UNCH  0.0% 11.48 21.65 32.11 0.50 2.66B 0.00 NA%
Burcon Nutrascience Corporation Ord 02/22 6.384  UNCH  0.0% 5.38 8.44 NA NA 191.46M 0.00 NA%
Cangene Corporation 02/22 1.90  UNCH  0.0% 1.12 3.05 NA NA 126.82M 0.00 NA%
Cangene Corporation 02/22 1.9065  UNCH  0.0% 1.2225 3.0748 NA NA 127.25M 0.00 NA%
Cardium Therapeutics Incorporated 02/22 0.2667  UNCH  0.0% 0.13 0.60 NA -0.05 24.78M 0.00 NA%
Catalyst Pharmaceutical Partners 02/22 1.11  UNCH  0.0% 0.90 2.25 NA -0.23 27.42M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.0735  UNCH  0.0% 0.07 0.07 NA NA 4.43M 0.00 NA%
Ceapro Incorporated 02/22 0.09  UNCH  0.0% 0.05 0.17 NA NA 5.43M 0.00 NA%
Cel-sci Corporation 02/22 0.357  UNCH  0.0% 0.27 0.74 NA -0.15 89.10M 0.00 NA%
Celgene Corporation 02/22 74.64  UNCH  0.0% 51.41 76.09 26.19 2.85 33.14B 0.00 NA%
Celgene Corporation Contingent Value RI 0:00 a.m. 1.90  UNCH  0.0% 1.25 2.75 NA NA 0 0.00 NA%
Cell Therapeutics New 02/22 1.32  UNCH  0.0% 0.95 3.33 NA -0.96 264.13M 0.00 NA%
Celldex Therapeutics Incorporated 02/22 4.30  UNCH  0.0% 2.05 5.66 NA -0.14 189.83M 0.00 NA%
Celsion Corporation 02/22 2.06  UNCH  0.0% 1.64 4.37 NA -1.37 68.34M 0.00 NA%
Cepheid Incorporated 02/22 40.57  UNCH  0.0% 24.47 45.00 1014.25 0.04 2.64B 0.00 NA%
Charles Riv Labs International Incorpora 02/22 34.98  UNCH  0.0% 25.52 42.84 15.62 2.24 1.73B 0.00 NA%
Chelsea Therapeutics Internation 02/22 2.41  UNCH  0.0% 2.18 6.06 NA -0.90 161.53M 0.00 NA%
Chemaphor Incorporated 02/22 0.125  UNCH  0.0% 0.04 0.15 NA NA 10.44M 0.00 NA%
Chemaphor Ord 0:00 a.m. 0.115  UNCH  0.0% 0.048 0.1403 NA NA 9.60M 0.00 NA%
China Biologic Products Incorporated 02/22 9.85  UNCH  0.0% 5.97 17.25 10.95 0.90 251.68M 0.00 NA%
Cleveland Biolabs Incorporated 02/22 3.19  UNCH  0.0% 2.10 9.60 NA -0.47 113.28M 0.00 NA%
Combimatrix Corporation 02/22 1.70  UNCH  0.0% 1.33 4.00 NA -0.81 18.20M 0.00 NA%
Combimatrix Corporation Wts 0:00 a.m. 0.12  UNCH  0.0% 0.08 0.33 NA NA 0 0.00 NA%
Complete Genomics Incorporated 02/22 4.30  UNCH  0.0% 2.21 18.55 0.09 51.49 142.69M 0.00 NA%
Compugen Ltd 02/22 6.07  UNCH  0.0% 3.32 6.47 NA -0.45 208.33M 0.00 NA%
Coronado Biosciences Incorporated 02/22 6.85  UNCH  0.0% 4.95 11.00 NA NA 668.88M 0.00 NA%
Covalon Tech Ltd 02/22 0.13  UNCH  0.0% 0.10 0.255 NA NA 10.82M 0.00 NA%
Covalon Tech Ltd 02/08 0.1325  UNCH  0.0% 0.1325 0.1325 NA NA 11.03M 0.00 NA%
Covance Incorporated 02/22 47.17  UNCH  0.0% 42.02 63.86 20.78 2.27 2.87B 0.00 NA%
Critical Outcome Tech 0:00 a.m. 0.1816  UNCH  0.0% 0.1769 0.359 NA NA 11.48M 0.00 NA%
Critical Outcome Technologies IN 02/15 0.15  UNCH  0.0% 0.12 0.44 NA NA 9.48M 0.00 NA%
Cubist Pharmaceuticals Incorporated 02/22 42.20  UNCH  0.0% 21.39 42.53 81.16 0.52 2.60B 0.00 NA%
Curis Incorporated 02/22 4.50  UNCH  0.0% 2.70 5.65 NA -0.13 344.61M 0.00 NA%
Cyclacel Pharmaceuticals 6 Conv 02/22 2.86  UNCH  0.0% 2.35 4.52 NA NA 3.47M 0.15 20.98%
Cyclacel Pharmaceuticals Incorporated 02/22 0.63  UNCH  0.0% 0.36 1.84 NA -0.30 34.16M 0.00 NA%
Cynapsus Therapeutics Common 02/16 0.067  UNCH  0.0% 0.023 0.073 NA NA 8.83M 0.00 NA%
Cynapsus Therapeutics Incorporated 02/21 0.055  UNCH  0.0% 0.015 0.07 NA NA 7.25M 0.00 NA%
Cytokinetics Incorporated 02/22 1.02  UNCH  0.0% 0.89 1.69 NA -0.72 73.78M 0.00 NA%
Cytori Therapeutics DE 02/22 3.17  UNCH  0.0% 1.90 8.44 NA -0.68 175.41M 0.00 NA%
Cytori Therapeutics Wts 0:00 a.m. 1.69  UNCH  0.0% 0.78 5.83 NA NA 0 0.00 NA%
Cytrx Corporation 02/22 0.32  UNCH  0.0% 0.24 1.06 NA -0.04 47.50M 0.00 NA%
Dara Biosciences Incorporated 02/22 2.13  UNCH  0.0% 0.8784 3.60 NA -0.94 15.00M 0.00 NA%
Dendreon Corporation 02/22 13.73  UNCH  0.0% 6.46 43.96 NA -3.20 2.05B 0.00 NA%
Diagnocure Incorporated 02/22 0.92  UNCH  0.0% 0.55 1.30 NA -0.0100 39.57M 0.00 NA%
Diamedica 0:00 a.m. 1.328  UNCH  0.0% 1.059 1.678 NA NA 58.24M 0.00 NA%
Diamedica Incorporated 02/22 1.75  UNCH  0.0% 0.73 1.89 NA NA 82.18M 0.00 NA%
Discovery Laboratories New 02/22 2.82  UNCH  0.0% 1.44 2.98 NA -1.20 69.09M 0.00 NA%
Dusa Pharmaceuticals Incorporated 02/22 4.85  UNCH  0.0% 2.95 6.83 17.97 0.27 119.55M 0.00 NA%
Dyax Corporation 02/22 1.44  UNCH  0.0% 1.10 2.33 NA -0.31 142.20M 0.00 NA%
Dynavax Technologies Corporation 02/22 4.04  UNCH  0.0% 1.75 4.48 NA -0.49 512.31M 0.00 NA%
Emergent Biosolutions Incorporated 02/22 16.02  UNCH  0.0% 14.90 26.41 26.27 0.61 575.97M 0.00 NA%
Endocyte Incorporated 02/22 3.51  UNCH  0.0% 3.02 14.80 NA -21.59 125.44M 0.00 NA%
Entremed Incorporated 02/22 2.21  UNCH  0.0% 0.90 5.55 NA -0.51 27.05M 0.00 NA%
Enzo Biochem Incorporated 02/22 2.84  UNCH  0.0% 1.98 4.88 NA -0.43 109.62M 0.00 NA%
Enzon Pharmaceuticals Incorporated 02/22 7.42  UNCH  0.0% 6.13 11.82 NA -0.48 358.30M 0.00 NA%
Epicore Bionetworks 02/08 0.1447  UNCH  0.0% 0.099 0.199 NA NA 3.51M 0.00 NA%
Epicore Bionetworks Incorporated 02/13 0.16  UNCH  0.0% 0.10 0.21 NA NA 3.89M 0.00 NA%
Eresearch Tech Incorporated 02/22 5.61  UNCH  0.0% 3.86 7.12 20.78 0.27 276.24M 0.00 NA%
Exact Sciences Corporation 02/22 8.86  UNCH  0.0% 4.91 9.79 NA -0.44 468.96M 0.00 NA%
Exelixis Incorporated 02/22 5.55  UNCH  0.0% 3.94 12.82 9.57 0.58 752.38M 0.00 NA%
Functional Tech Corporation 02/08 0.5188  UNCH  0.0% 0.3454 0.8101 NA NA 25.63M 0.00 NA%
Functional Technologies Corporation 02/22 0.39  UNCH  0.0% 0.31 0.90 NA NA 19.26M 0.00 NA%
Galena Biopharma Incorporated 02/22 1.07  UNCH  0.0% 0.36 1.90 NA -0.46 50.85M 0.00 NA%
Genenews Ltd 02/22 0.177  UNCH  0.0% 0.13 0.28 NA NA 16.44M 0.00 NA%
Genenews Ltd J 02/22 0.17  UNCH  0.0% 0.10 0.30 NA -0.0600 15.79M 0.00 NA%
Genetic Technologies Ltd 0:00 a.m. 0.105  UNCH  0.0% 0.07 0.26 NA NA 48.80M 0.00 NA%
Genetic Technologies Ltd Sponsor 02/22 4.0001  UNCH  0.0% 1.50 10.75 NA -0.33 53.95M 0.00 NA%
Genmark Diagnostics Incorporated 02/22 4.36  UNCH  0.0% 3.62 6.95 NA -1.62 89.28M 0.00 NA%
Genomic Health Incorporated 02/22 28.08  UNCH  0.0% 19.00 30.09 108.00 0.26 829.54M 0.00 NA%
Gentium Spa Gentium Spa Ads Adss 02/22 8.85  UNCH  0.0% 5.31 13.69 NA -1.12 132.48M 0.00 NA%
Genvec Incorporated 02/22 2.65  UNCH  0.0% 2.00 5.31 NA -0.48 34.34M 0.00 NA%
Geron Corporation 02/22 1.96  UNCH  0.0% 1.35 5.24 NA -1.13 257.69M 0.00 NA%
Gilead Sciences Incorporated 02/22 44.53  UNCH  0.0% 34.45 56.50 12.55 3.55 33.45B 0.00 NA%
Grifols SA Ads 02/22 6.72  UNCH  0.0% 4.77 8.50 NA NA 0 0.00 NA%
Grifols SA Barcelona 02/08 18.796  UNCH  0.0% 15.36 21.70 NA NA 4.00B 0.00 NA%
Grifols SA Barcelona Sponsored A 02/08 9.01  UNCH  0.0% 7.40 10.95 NA NA 1.92B 0.00 NA%
Gtx Incorporated 02/22 3.58  UNCH  0.0% 2.27 6.86 NA -0.65 224.79M 0.00 NA%
Halozyme Therapeutics Incorporated 02/22 10.97  UNCH  0.0% 5.54 11.95 NA -0.37 1.14B 0.00 NA%
Harvard Bioscience Incorporated 02/22 4.15  UNCH  0.0% 3.80 6.26 21.85 0.19 118.27M 0.00 NA%
Helix Biopharma Corporation 02/17 1.94  UNCH  0.0% 0.81 3.45 NA NA 130.37M 0.00 NA%
Helix Biopharma Corporation 02/22 1.94  UNCH  0.0% 1.15 3.34 NA -0.1600 130.37M 0.00 NA%
Hemispherx Biopharma Incorporated 02/22 0.32  UNCH  0.0% 0.17 0.57 NA -0.07 43.38M 0.00 NA%
Human Genome Sciences Incorporated 02/22 8.36  UNCH  0.0% 6.51 30.15 NA -2.02 1.66B 0.00 NA%
Ibex Technologies Incorporated 02/22 0.12  UNCH  0.0% 0.075 0.17 NA NA 2.96M 0.00 NA%
Ibio Incorporated 02/22 0.817  UNCH  0.0% 0.65 4.33 NA -0.17 39.03M 0.00 NA%
Ico Therapeutics 0:00 a.m. 0.3866  UNCH  0.0% 0.195 0.3866 NA NA 15.87M 0.00 NA%
Ico Therapeutics Incorporated 02/22 0.335  UNCH  0.0% 0.20 0.42 NA NA 13.75M 0.00 NA%
Icon Plc Ads 02/22 20.59  UNCH  0.0% 15.03 26.22 21.45 0.96 1.24B 0.00 NA%
Idenix Pharmaceuticals Incorporated 02/22 12.25  UNCH  0.0% 2.67 15.25 NA -0.66 1.18B 0.00 NA%
Idera Pharmaceuticals Incorporated 02/22 1.36  UNCH  0.0% 0.95 3.10 NA -0.90 37.58M 0.00 NA%
Illumina Incorporated 02/22 51.11  UNCH  0.0% 25.57 79.40 82.44 0.62 6.21B 0.00 NA%
Immucell Corporation 02/22 5.01  UNCH  0.0% 3.05 8.50 NA -0.03 15.04M 0.00 NA%
Immuno Vaccine Ord 02/08 0.3345  UNCH  0.0% 0.3324 0.889 NA NA 18.06M 0.00 NA%
Immunogen Incorporated 02/22 13.17  UNCH  0.0% 8.31 16.20 NA -0.88 1.01B 0.00 NA%
Immunomedics Incorporated 02/22 3.55  UNCH  0.0% 2.85 4.47 27.31 0.13 268.11M 0.00 NA%
Immunovaccine Incorporated 08/01 0.33  UNCH  0.0% 0.275 0.97 NA NA 17.82M 0.00 NA%
Incyte Genomics Incorporated 02/22 16.97  UNCH  0.0% 11.76 21.15 NA -1.49 2.14B 0.00 NA%
Infinity Pharmaceuticals Incorporated 02/22 6.31  UNCH  0.0% 5.23 10.42 NA -1.48 168.34M 0.00 NA%
Innexus Biotechnology Ord 10/31 0.01  UNCH  0.0% 0.001 0.06 NA NA 1.63M 0.00 NA%
Innovente Incorporated 0:00 a.m. 0.60  UNCH  0.0% 0.40 0.95 NA NA 17.47M 0.00 NA%
Inovio Pharmaceuticals Incorporated 02/22 0.59  UNCH  0.0% 0.35 1.29 NA -0.14 75.09M 0.00 NA%
Insmed Incorporated 02/22 4.35  UNCH  0.0% 2.64 13.50 NA -3.13 108.02M 0.00 NA%
Intermune Incorporated 02/22 13.83  UNCH  0.0% 10.67 51.71 NA -2.58 905.98M 0.00 NA%
Isis Pharmaceuticals Incorporated 02/22 8.32  UNCH  0.0% 6.25 9.61 NA -0.62 829.75M 0.00 NA%
Isoray Incorporated 02/22 0.51  UNCH  0.0% 0.45 1.47 NA -0.12 14.95M 0.00 NA%
Isotechnika Pharma 02/22 0.13  UNCH  0.0% 0.075 0.265 13.01 0.0100 22.61M 0.00 NA%
Isotechnika Pharma Ord 0:00 a.m. 0.15  UNCH  0.0% 0.128 0.262 NA NA 26.09M 0.00 NA%
Kane Biotech 0:00 a.m. 0.1025  UNCH  0.0% 0.07 0.12 NA NA 6.21M 0.00 NA%
Kane Biotech Incorporated 02/22 0.10  UNCH  0.0% 0.05 0.335 NA NA 6.06M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 02/22 3.04  UNCH  0.0% 2.27 5.55 NA -0.38 215.91M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 02/22 1.75  UNCH  0.0% 0.81 2.05 NA -0.32 590.94M 0.00 NA%
Life Technologies Corporation 02/22 46.96  UNCH  0.0% 35.30 56.71 21.06 2.23 8.37B 0.00 NA%
Ligand Pharmaceuticals 02/22 14.64  UNCH  0.0% 9.16 16.24 28.16 0.52 288.03M 0.00 NA%
Ligand Pharmaceuticals General C 02/16 0.0195  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 NA%
Ligand Pharmaceuticals Glucagon 02/16 0.015  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Ligand Pharmaceuticals Roche Con 02/16 0.025  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Ligand Pharmaceuticals Trust Beta C 02/17 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Lorus Therapeutics Incorporated 02/22 0.21  UNCH  0.0% 0.16 1.03 NA -0.2900 4.45M 0.00 NA%
Lorus Therapeutics Ord 02/21 0.223  UNCH  0.0% 0.15 1.05 NA NA 4.72M 0.00 NA%
Luminex Corporation 02/22 22.36  UNCH  0.0% 17.30 24.70 65.77 0.34 942.16M 0.00 NA%
Luna Innovations 02/22 1.70  UNCH  0.0% 1.00 3.60 NA -0.13 23.45M 0.00 NA%
Mannkind Corporation 02/22 2.18  UNCH  0.0% 2.14 4.75 NA -1.35 286.32M 0.00 NA%
Mannkind Corporation Wts 02/08/2016 02/22 0.51  UNCH  0.0% 0.30 0.65 NA NA 0 0.00 NA%
Marshall Edwards Incorporated 02/22 0.90  UNCH  0.0% 0.865 3.28 NA -0.67 13.20M 0.00 NA%
Maxygen Incorporated 02/22 5.52  UNCH  0.0% 3.97 6.20 2.56 2.16 155.13M 0.00 NA%
Medgenics Incorporated 02/22 5.32  UNCH  0.0% 2.08 7.25 NA NA 51.71M 0.00 NA%
Medgenics Wts 0:00 a.m. 1.31  UNCH  0.0% 0.43 1.88 NA NA 0 0.00 NA%
Medicago 02/22 0.575  UNCH  0.0% 0.52 0.64 NA NA 141.83M 0.00 NA%
Medicago INC. J 02/22 0.57  UNCH  0.0% 0.45 0.74 NA -0.1300 140.60M 0.00 NA%
Medicinova Incorporated 02/22 2.12  UNCH  0.0% 1.60 5.90 NA -1.41 34.11M 0.00 NA%
Medicure Incorporated 02/22 0.035  UNCH  0.0% 0.01 0.08 NA NA 6.40M 0.00 NA%
Medicure Incorporated 03/14 0.035  UNCH  0.0% 0.005 0.075 NA NA 6.40M 0.00 NA%
Medivation Incorporated 02/22 65.08  UNCH  0.0% 14.32 76.65 NA -0.91 2.27B 0.00 NA%
Medtox Scientific Incorporated 02/22 16.72  UNCH  0.0% 11.64 19.21 34.13 0.49 149.34M 0.00 NA%
Metabolix Incorporated 02/22 2.80  UNCH  0.0% 2.34 10.95 NA -1.32 95.52M 0.00 NA%
Methylgene Incorporated 02/22 0.295  UNCH  0.0% 0.115 0.60 NA -0.0800 93.78M 0.00 NA%
Mettler Toledo International 02/22 179.60  UNCH  0.0% 126.10 193.56 21.88 8.21 5.66B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.287  UNCH  0.0% 0.1366 0.4476 NA NA 17.17M 0.00 NA%
Microbix Biosystems Incorporated 02/22 0.29  UNCH  0.0% 0.13 0.48 NA -0.0500 17.35M 0.00 NA%
Micromet Incorporated 02/22 10.96  UNCH  0.0% 4.13 10.99 NA -0.63 1.01B 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.0905  UNCH  0.0% 0.0715 0.0952 NA NA 6.28M 0.00 NA%
Miraculins Incorporated 02/22 0.115  UNCH  0.0% 0.045 0.16 NA NA 7.98M 0.00 NA%
Momenta Pharmaceuticals Incorporated 02/22 15.08  UNCH  0.0% 10.15 21.00 4.25 3.55 772.71M 0.00 NA%
Myrexis Incorporated 02/22 3.21  UNCH  0.0% 2.41 4.52 NA -1.43 84.68M 0.00 NA%
Myriad Genetics Incorporated 02/22 23.08  UNCH  0.0% 17.51 25.89 18.77 1.23 1.95B 0.00 NA%
Nabi Biopharmaceuticals 02/22 1.76  UNCH  0.0% 1.50 5.90 NA -0.08 75.48M 0.00 NA%
Nanosphere Incorporated 02/22 1.95  UNCH  0.0% 0.89 3.60 NA -1.03 85.94M 0.00 NA%
Neuralstem Incorporated 02/22 1.17  UNCH  0.0% 0.86 2.12 NA -0.27 56.96M 0.00 NA%
Neurocrine Biosciences Incorporated 02/22 8.08  UNCH  0.0% 5.42 9.98 12.06 0.67 535.21M 0.00 NA%
Neurogesx Incorporated 02/22 0.55  UNCH  0.0% 0.50 4.47 NA -2.69 16.33M 0.00 NA%
Nordion Incorporated 02/22 10.00  UNCH  0.0% 8.00 12.28 NA NA 623.79M 0.10 4.00%
Novavax Incorporated 02/22 1.36  UNCH  0.0% 1.13 3.50 NA -0.18 156.36M 0.00 NA%
Nps Pharmaceuticals Incorporated 02/22 6.53  UNCH  0.0% 4.35 10.75 NA -0.45 562.29M 0.00 NA%
Nymox Corporation 02/22 7.94  UNCH  0.0% 6.00 9.89 NA -0.32 260.07M 0.00 NA%
Omeros Corporation 02/22 6.42  UNCH  0.0% 3.16 8.00 NA -1.17 143.54M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 02/22 14.99  UNCH  0.0% 8.63 18.99 27.26 0.55 146.12M 0.00 NA%
Oncolytics Biotech Incorporated 02/22 5.01  UNCH  0.0% 3.15 6.55 NA NA 382.35M 0.00 NA%
Oncothyreon 02/22 8.62  UNCH  0.0% 3.10 11.59 NA -1.14 367.93M 0.00 NA%
Onyx Pharmaceuticals Incorporated 02/22 37.72  UNCH  0.0% 27.17 46.07 NA -2.49 2.40B 0.00 NA%
Opexa Therapeutics Incorporated 02/22 1.01  UNCH  0.0% 0.89 2.30 NA -0.23 23.28M 0.00 NA%
Opexa Therapeutics Srs E Wts 0:00 a.m. 0.23  UNCH  0.0% 0.03 1.00 NA NA 0 0.00 NA%
Opko Health Incorporated 02/22 4.71  UNCH  0.0% 3.15 5.85 NA -0.06 1.37B 0.00 NA%
Orexigen Therapeutics Incorporated 02/22 3.21  UNCH  0.0% 1.22 3.52 NA -0.74 154.35M 0.00 NA%
Osiris Therapeutics MD 02/22 4.75  UNCH  0.0% 4.12 8.39 11.05 0.43 155.93M 0.00 NA%
Oxigene Incorporated 02/22 1.11  UNCH  0.0% 0.82 6.38 NA -0.46 16.52M 0.00 NA%
Oxigene Srs A Wts Exp 3/11/2015 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Oxigene Srs C Wts Exp 3/11/2015 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Oxygen Biotherapeutics Incorporated 02/22 2.80  UNCH  0.0% 1.30 3.55 NA -0.45 76.71M 0.00 NA%
Pacgen Biopharmaceuticals Corporation 02/10 0.04  UNCH  0.0% 0.01 0.165 NA NA 1.89M 0.00 NA%
Pacific Biosciences California I 02/22 4.26  UNCH  0.0% 2.25 15.87 0.04 118.35 233.50M 0.00 NA%
Palatin Tech Incorporated 02/22 0.5031  UNCH  0.0% 0.39 1.38 NA -0.34 17.56M 0.00 NA%
Parexel International Corporation 02/22 24.68  UNCH  0.0% 15.26 27.91 41.14 0.60 1.47B 0.00 NA%
Patheon INC. RV 02/22 1.73  UNCH  0.0% 1.08 2.81 NA -0.1260 223.46M 0.00 NA%
Patheon Restricted Voting SH 02/22 1.724  UNCH  0.0% 1.068 2.865 NA NA 222.69M 0.00 NA%
Pdl Biopharma Incorporated 02/22 6.34  UNCH  0.0% 4.66 6.70 8.13 0.78 886.55M 0.15 9.47%
Peregrine Pharmaceuticals Incorporated 02/22 0.95  UNCH  0.0% 0.85 2.74 NA -0.56 82.45M 0.00 NA%
Perkinelmer Incorporated 02/22 26.86  UNCH  0.0% 17.45 28.75 25.11 1.07 3.04B 0.07 1.05%
Pharmacyclics Incorporated 02/22 24.70  UNCH  0.0% 4.75 26.73 102.92 0.24 1.70B 0.00 NA%
Pharmagap Corporation 02/15 0.061  UNCH  0.0% 0.0386 0.1079 NA NA 8.88M 0.00 NA%
Pharmagap Incorporated 02/22 0.05  UNCH  0.0% 0.05 0.12 NA NA 7.28M 0.00 NA%
Pharmathene Incorporated 02/22 1.56  UNCH  0.0% 1.07 4.08 NA -0.55 75.32M 0.00 NA%
Pluristem Therapeutics Incorporated 02/22 2.48  UNCH  0.0% 1.98 3.66 NA -0.32 109.98M 0.00 NA%
Polo Biology Global Group Corpor 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.08 NA NA 1.48M 0.00 NA%
Prana Biotechnology Ltd Ads 02/22 1.6899  UNCH  0.0% 1.30 4.50 NA NA 46.52M 0.00 NA%
Pressure Biosciences Incorporated 02/22 0.73  UNCH  0.0% 0.50 1.49 NA -1.24 4.91M 0.00 NA%
Progenics Pharma Incorporated 02/22 9.53  UNCH  0.0% 4.50 10.50 238.25 0.04 321.76M 0.00 NA%
Prolor Biotech Incorporated 02/22 5.41  UNCH  0.0% 3.11 6.69 NA -0.25 295.06M 0.00 NA%
Prometic Life J 02/22 0.13  UNCH  0.0% 0.105 0.265 NA -0.0300 51.51M 0.00 NA%
Prometic Life Sciences Incorporated 02/08 0.1129  UNCH  0.0% 0.10 0.27 NA NA 44.73M 0.00 NA%
Protalix Biotherapeutics Incorporated 02/22 5.41  UNCH  0.0% 4.06 9.82 60.12 0.09 463.23M 0.00 NA%
Protox Therapeutic J 02/22 0.31  UNCH  0.0% 0.25 0.75 NA -0.1000 44.32M 0.00 NA%
Protox Therapeutics Ord 02/22 0.31  UNCH  0.0% 0.29 0.39 NA NA 44.32M 0.00 NA%
Psivida Corporation 02/22 1.165  UNCH  0.0% 1.02 5.23 NA -1.08 24.24M 0.00 NA%
Psivida Corporation Cdi Australia 0:00 a.m. 4.80  UNCH  0.0% 4.40 4.80 NA NA 43.02M 0.00 NA%
Pure Bioscience Incorporated 02/22 0.365  UNCH  0.0% 0.32 2.11 NA -0.23 15.16M 0.00 NA%
Qiagen NV Ord 02/22 15.38  UNCH  0.0% 12.47 22.20 35.77 0.43 3.60B 0.00 NA%
Qlt Incorporated 02/22 7.87  UNCH  0.0% 5.35 8.87 NA NA 385.06M 0.00 NA%
Qlt Incorporated 02/22 7.81  UNCH  0.0% 5.34 8.44 NA -0.8200 382.13M 0.00 NA%
Raptor Pharmaceutical Corporation 02/22 7.43  UNCH  0.0% 3.10 7.90 NA -1.11 354.95M 0.00 NA%
Regeneron Pharmaceutical Incorporated 02/22 99.59  UNCH  0.0% 34.77 116.93 NA -2.45 9.01B 0.00 NA%
Repligen Corporation 02/22 4.26  UNCH  0.0% 2.90 4.92 NA -0.03 130.85M 0.00 NA%
Response Genetics Incorporated 02/22 2.03  UNCH  0.0% 0.81 3.05 NA -0.14 39.66M 0.00 NA%
Resverlogic Corporation 02/22 1.92  UNCH  0.0% 1.01 2.83 27.43 0.0700 142.27M 0.00 NA%
Resverlogix Corporation 02/22 1.90  UNCH  0.0% 0.98 2.7972 NA NA 140.78M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 02/22 0.52  UNCH  0.0% 0.342 1.70 NA -0.22 49.58M 0.00 NA%
Rigel Pharmaceuticals Incorporated 02/22 9.72  UNCH  0.0% 6.47 10.60 NA -0.14 692.48M 0.00 NA%
Rosetta Genomics Ltd Ord 02/22 0.3525  UNCH  0.0% 0.13 2.43 NA NA 6.84M 0.00 NA%
Sangamo Biosciences Incorporated 02/22 5.67  UNCH  0.0% 2.36 9.15 NA -0.71 297.52M 0.00 NA%
Savient Pharmaceuticals Incorporated 02/22 2.11  UNCH  0.0% 1.92 11.91 NA -1.00 150.80M 0.00 NA%
Sciclone Pharmaceuticals 02/22 4.80  UNCH  0.0% 3.30 6.88 13.72 0.35 280.76M 0.00 NA%
Seattle Genetics Incorporated 02/22 17.64  UNCH  0.0% 12.29 22.40 NA -1.34 2.03B 0.00 NA%
Sembiosys Genetics 02/08 0.109  UNCH  0.0% 0.0435 0.1315 NA NA 5.65M 0.00 NA%
Sembiosys Genetics Incorporated 02/22 0.08  UNCH  0.0% 0.025 0.18 NA -0.1700 4.15M 0.00 NA%
Senesco Technologies Incorporated 02/22 0.2431  UNCH  0.0% 0.16 0.32 NA -0.11 21.40M 0.00 NA%
Sequenom Incorporated 02/22 4.49  UNCH  0.0% 3.57 8.71 NA -0.78 446.04M 0.00 NA%
Seracare Life Sciences Incorporated 02/22 3.96  UNCH  0.0% 2.58 4.48 36.01 0.11 79.99M 0.00 NA%
Sernova Corporation 02/22 0.16  UNCH  0.0% 0.065 0.245 NA NA 15.22M 0.00 NA%
Sernova Corporation 02/08 0.1356  UNCH  0.0% 0.105 0.2281 NA NA 12.90M 0.00 NA%
Siga Technologies Incorporated 02/22 3.10  UNCH  0.0% 1.78 15.66 51.67 0.06 159.40M 0.00 NA%
Sinovac Biotech Incorporated 02/22 2.17  UNCH  0.0% 1.91 4.60 NA -0.14 92.41M 0.00 NA%
Sirona Biochem Corporation 0:00 a.m. 0.095  UNCH  0.0% 0.075 0.35 NA NA 6.19M 0.00 NA%
Sirona Biochem Corporation Ord 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.322 NA NA 5.21M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 02/22 13.55  UNCH  0.0% 6.46 16.00 17.38 0.78 777.86M 0.00 NA%
Stem Cell Therapeuti 0:00 a.m. 0.046  UNCH  0.0% 0.04 0.06 NA NA 8.59M 0.00 NA%
Stem Cell Therapeutics Corporation 02/22 0.05  UNCH  0.0% 0.04 0.14 NA NA 9.33M 0.00 NA%
Stemcells Incorporated 02/22 1.03  UNCH  0.0% 0.70 9.78 NA -1.79 14.30M 0.00 NA%
Strategic Diagnostics Incorporated 02/22 2.00  UNCH  0.0% 1.51 2.78 NA -0.11 41.19M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 02/22 1.68  UNCH  0.0% 1.01 3.16 NA -0.46 78.48M 0.00 NA%
Synergy Pharmaceuticals Incorporated 02/22 4.40  UNCH  0.0% 3.17 9.16 NA -0.28 212.57M 0.00 NA%
Synergy Pharmaceuticals Unit 0:00 a.m. 10.00  UNCH  0.0% 7.50 10.00 NA NA 0 0.00 NA%
Synergy Pharmaceuticals Wts 0:00 a.m. 1.51  UNCH  0.0% 0.55 1.70 NA NA 0 0.00 NA%
Synta Pharmaceuticals Incorporated 02/22 4.96  UNCH  0.0% 3.02 6.27 NA -1.09 245.51M 0.00 NA%
Targacept Incorporated 02/22 6.66  UNCH  0.0% 4.91 30.47 19.03 0.35 222.30M 0.00 NA%
Techne Corporation 02/22 70.65  UNCH  0.0% 62.04 86.43 23.25 3.04 2.60B 0.28 1.59%
Tekmira Pharmaceuticals Corporation 02/22 2.4492  UNCH  0.0% 1.29 5.25 NA NA 29.76M 0.00 NA%
Telik Incorporated 02/22 0.16  UNCH  0.0% 0.14 1.09 NA -0.36 8.64M 0.00 NA%
Tengion Incorporated 02/22 0.66  UNCH  0.0% 0.33 3.00 NA -0.68 15.82M 0.00 NA%
Thallion Pharma J 02/22 0.16  UNCH  0.0% 0.10 0.27 NA -0.1100 5.15M 0.00 NA%
Thallion Pharmaceuticals New Ord 02/08 0.115  UNCH  0.0% 0.115 0.204 NA NA 3.70M 0.00 NA%
Theratechnolgies Incorporated 02/22 2.30  UNCH  0.0% 1.76 4.99 NA NA 140.23M 0.00 NA%
Theravance Incorporated 02/22 17.82  UNCH  0.0% 12.91 28.95 NA -1.21 1.52B 0.00 NA%
Thermo Fisher Scientific Incorporated 02/22 55.84  UNCH  0.0% 43.06 65.86 21.08 2.65 21.12B 0.00 NA%
Threshold Pharmaceuticals Incorporated 02/22 6.03  UNCH  0.0% 1.18 6.65 NA -0.67 296.24M 0.00 NA%
Transition Therapeutics Ord 02/22 1.67  UNCH  0.0% 1.15 5.49 NA NA 44.96M 0.00 NA%
United Therapeutics Corporation 02/22 46.87  UNCH  0.0% 36.55 70.74 12.81 3.66 2.73B 0.00 NA%
Vanda Pharmaceuticals Incorporated 02/22 4.61  UNCH  0.0% 4.33 8.45 NA -0.35 129.62M 0.00 NA%
Vertex Pharmaceuticals Incorporated 02/22 37.60  UNCH  0.0% 26.50 58.87 268.58 0.14 7.84B 0.00 NA%
Vical Incorporated 02/22 3.30  UNCH  0.0% 1.85 5.30 NA -0.10 237.21M 0.00 NA%
Virtualscopics Incorporated 02/22 1.15  UNCH  0.0% 0.801 2.69 NA -0.04 33.78M 0.00 NA%
Warnex Incorporated 02/22 0.015  UNCH  0.0% 0.01 0.105 NA -0.0300 1.01M 0.00 NA%
Warnex Incorporated 0:00 a.m. 0.013  UNCH  0.0% 0.0101 0.013 NA NA 872521 0.00 NA%
Waters Corporation 02/22 88.12  UNCH  0.0% 70.88 100.00 19.46 4.53 7.90B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 02/22 13.01  UNCH  0.0% 10.65 19.10 NA NA 923.72M 0.00 NA%
Xoma Corporation 02/22 1.44  UNCH  0.0% 1.04 5.44 NA -1.51 49.31M 0.00 NA%
Yaletown Capital Corporation 05/22 0.16  UNCH  0.0% 0.12 0.27 NA NA 2.72M 0.00 NA%
YM Biosciences Incorporated 02/22 2.08  UNCH  0.0% 1.03 3.78 NA -0.59 242.76M 0.00 NA%
Zalicus Incorporated 02/22 1.01  UNCH  0.0% 0.82 3.21 NA -0.45 100.23M 0.00 NA%
Ziopharm Oncology Incorporated 02/22 4.90  UNCH  0.0% 3.55 7.85 NA -1.05 335.41M 0.00 NA%

BIOTECH SECTOR — Related News

2/22 - 2:15 PM   - Research and Markets: Poland Insurance Report Q1 2012: All of the Strengths of Poland's Insurance Sector Remain Intact
2/22 - 1:20 PM   - Research and Markets: Belarus Food and Drink Report Q1 2012 - Belarus and Vietnam Looking To Cooperate In Dairy and Meat Sectors
2/22 - 11:05 AM   - Sanderson Farms to Participate in Goldman Sachs Agricultural Biotech Forum
2/22 - 9:15 AM   - Research and Markets: Germany Electricity Market 2011 Report Brings Clear and Insightful Analysis, To Help Tackle National Challenges and Opportunities of the Power Sector
2/22 - 8:50 AM   - Research and Markets: Global Biopharma Outlook 2012 - Rising Stars and Mature Biotech
2/22 - 8:31 AM   - Hiscox USA Introduces Direct, Online Insurance for the Real Estate Sector
2/22 - 7:31 AM   - PROLOR Biotech to Present at 2012 Citi Global Health Care Conference
2/21 - 2:40 PM   - Research and Markets: Jordan Real Estate Market Outlook to 2013 Entails the SWOT Analysis of the Real Estate Sector in Jordan
2/21 - 2:25 PM   - Research and Markets: Oman Real Estate Market Outlook to 2013 Covers the Comprehensive Analysis on the Market Size Of The Real Estate Sector In Oman
2/21 - 1:05 PM   - Research and Markets: Digital Health NOW Spotlight Report: Mobile & Wireless Technologies Focuses on Canada's Healthcare Sector
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.