ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday Sector Laggards: Gas Utilities, Metals & Mining Stocks

Wed, 20 Jan 17:02:41 GMT
Daily Dividend Report: MMC,QCOM,DFS,CTAS,OGS

Wed, 20 Jan 17:02:35 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 12:01 p.m. 2.698
 0.042
 1.53%
1.41 8.98 NA -7.8 22.67M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 11:31 a.m. 1.6505
 0.0345
 2.05%
0.614 1.9291 NA -0.13 308.50M 0.00 NA%
Advantage Oil & Gas LTD. 11:58 a.m. 2.09
 0.01
 0.48%
0.98 2.72 NA -0.13 390.64M 0.00 NA%
Africa Energy Corp 11:08 a.m. 0.335
 0.05
 12.99%
0.145 0.61 NA -0.01 93.14M 0.00 NA%
Africa Energy Corp Common Shares 10:28 a.m. 0.275
 0.025
 8.33%
0.098 0.4614 NA -0.01 76.46M 0.00 NA%
Africa Oil Corp 11:36 a.m. 1.20
 0.01
 0.84%
0.71 1.59 NA -0.33 565.46M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:47 a.m. 0.9523
 0.0075
 0.79%
0.5001 1.24 NA -0.33 448.74M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 11:05 a.m. 0.0659
 0.0033
 4.77%
0.008 0.0758 NA -0.08 5.34M 0.00 NA%
Ais Resources Ltd 11:46 a.m. 0.08
 0.01
 11.11%
0.015 0.10 NA -0.08 6.49M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:18 p.m. 0.4602
 0.0048
 1.03%
0.0001 1 NA -0.5 17.47M 0.085 NA%
Akita Drilling LTD. CL.A NV 10:48 a.m. 0.59  UNCH  0.0% 0.25 1.09 NA -0.5 22.39M 0.085 NA%
Altai Resources Inc 9:47 a.m. 0.07  UNCH  0.0% 0.03 0.135 NA -0.002012 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.06
 0.0039
 6.95%
0.0241 0.1067 NA -0.002012 3.36M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.017
 0.003
 15.00%
0.0128 0.029 NA -0.03 357812 0.00 NA%
Altima Resources LTD. 11:22 a.m. 0.055
 0.015
 37.50%
0.02 0.055 NA -0.03 1.16M 0.00 NA%
Altura Energy Inc 3:49 p.m. 0.16
 0.01
 5.88%
0.11 0.36 8.00 0.02 5.33M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 1:32 p.m. 0.0998
 0.0002
 0.20%
0.08 0.28 4.99 0.02 3.33M 0.00 NA%
Alvopetro Energy Ltd 2:26 p.m. 0.75
 0.01
 1.32%
0.48 0.95 NA -0.05 72.45M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 10:46 a.m. 0.59
 0.01
 1.67%
0.311 0.70 NA -0.05 56.99M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Helium Inc 11:37 a.m. 0.53
 0.07
 15.22%
0.10 1.28 NA -0.01 1.88M 0.00 NA%
American Helium Inc Ordinary Shares 11:14 a.m. 0.45
 0.12
 36.36%
0.0779 0.9358 NA -0.01 1.60M 0.00 NA%
Amplify Energy Corp 12:00 p.m. 2.08
 0.07
 3.26%
0.4925 7.30 NA -1.2 78.33M 0.10 NA%
Angold Resources Ltd 11:50 a.m. 0.435  UNCH  0.0% 0.01 0.53 NA NA 0 0.00 NA%
Antero Resources Corporation 12:01 p.m. 6.655
 0.405
 5.74%
0.638 7.83 NA -1.11 1.79B 0.00 NA%
Apache Corporation 12:01 p.m. 17.42
 0.40
 2.25%
3.80 32.74 NA -9.43 6.58B 0.025 0.57%
Arc Resources LTD. 12:01 p.m. 7.01
 0.12
 1.68%
2.42 7.75 NA -0.08 2.48B 0.06 3.42%
Arc Resources LTD. Ordinary Shares Cana 10:39 a.m. 5.5815
 0.0535
 0.95%
1.73 5.8521 NA -0.08 1.98B 0.0471 3.38%
Arrow Expl Corp Common Shares 10:27 a.m. 0.0866
 0.0034
 3.78%
0.01 0.14 NA -0.09 5.12M 0.00 NA%
Arrow Exploration Corp 10:47 a.m. 0.105
 0.01
 8.70%
0.02 0.19 NA -0.09 6.21M 0.00 NA%
Athabasca Oil Corp 12:01 p.m. 0.19
 0.005
 2.70%
0.10 0.50 0.40 0.47 99.41M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:55 a.m. 0.1475
 0.0017
 1.14%
0.0744 0.38 0.31 0.47 77.17M 0.00 NA%
Atlas Engineered Products Ltd 10:03 a.m. 0.41
 0.005
 1.23%
0.19 0.48 NA -0.02 18.63M 0.00 NA%
Atlas Engineered Products LTD. Common SH 11:10 a.m. 0.307
 0.025
 8.87%
0.1331 0.3549 NA -0.02 13.95M 0.00 NA%
Avanti Energy Inc 3:20 p.m. 0.41
 0.01
 2.50%
0.085 0.54 NA -0.06 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:42 p.m. 0.3956
 0.0087
 2.15%
0.2985 0.6527 NA -0.06 0 0.00 NA%
Barnwell Industries Inc 11:49 a.m. 1.8799
 0.0299
 1.62%
0.3012 1.99 NA -0.57 15.56M 0.00 NA%
Battalion Oil Corporation 11:46 a.m. 8.08
 0.0301
 0.37%
2.25 14.75 NA -9.465012 130.93M 0.00 NA%
Bayshore Petroleum Corp 2:24 p.m. 0.03
 0.005
 14.29%
0.01 0.055 NA -0.01 2.47M 0.00 NA%
Baytex Energy Corp 11:40 a.m. 0.89
 0.02
 2.30%
0.268 1.79 NA -0.02 496.55M 0.10 NA%
Baytex Energy Corp Canada 11:56 a.m. 0.7077
 0.0171
 2.48%
0.51 0.7227 NA -0.02 394.84M 0.0786 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:00 p.m. 0.0264
 0.0045
 14.56%
0.0086 0.0579 NA -0.03 2.70M 0.00 NA%
Bengal Energy LTD. 11:43 a.m. 0.04
 0.005
 14.29%
0.015 0.08 NA -0.03 4.09M 0.00 NA%
Berry Corporation Bry 12:01 p.m. 4.53
 0.18
 3.82%
1.82 8.11 8.39 0.54 362.08M 0.12 NA%
Bhp Group Plcsponsored Adr 12:01 p.m. 59.54
 1.55
 2.67%
23.641 60.97 85.55 0.696 150.57B 1.10 3.69%
Birchcliff Energy LTD. 12:01 p.m. 2.20
 0.04
 1.79%
0.58 2.43 NA -0.22 585.06M 0.005 0.91%
Birchcliff Energy LTD. New Ordinary Shar 11:54 a.m. 1.7492
 0.0288
 1.62%
0.3986 1.92 NA -0.22 465.17M 0.005 0.89%
Birchcliff Energy LTD. New Redeemable PF 2:12 p.m. 17.6865
 2.6782
 17.84%
13.2379 17.7296 47.80 0.37 35.37M 0.5234 9.20%
Black Stone Minerals L.P. Common Units R 11:59 a.m. 8
 0.28
 3.38%
4.04 12.14 7.92 1.01 1.65B 0.15 7.50%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.03 0 0.00 NA%
Blue Sky Energy Inc 2:37 p.m. 0.155
 0.015
 10.71%
0.075 0.25 NA -0.001745 4.79M 0.00 NA%
Bonanza Creek Energy Inc 12:01 p.m. 22.70
 0.42
 1.89%
8.25 25.80 6.98 3.25 472.94M 0.00 NA%
Bonterra Energy Corp 11:41 a.m. 2.76
 0.03
 1.10%
0.64 4 4.18 0.66 92.15M 0.01 NA%
Bonterra Energy Corp Ordinary Shares C 10:53 a.m. 2.1082
 0.0291
 1.40%
0.5142 3.026 3.19 0.66 70.39M 0.0079 NA%
Border Petroleum LTD. Ordinary Shares C 9:32 a.m. 0.0017
 0.0183
 91.50%
0.0011 0.02 NA -0.02 108276 0.00 NA%
Borr Drilling Ltd Common Shares 12:01 p.m. 0.9199
 0.0801
 8.01%
0.2426 7.87 NA -2.706734 202.67M 0.00 NA%
BP P.L.C. 12:01 p.m. 24.7466
 0.0966
 0.39%
14.74 38.51 52.67 0.4698 83.91B 0.315 5.09%
Brigham Minerals Inc Class A 12:00 p.m. 13.465
 0.035
 0.26%
5.86 19.69 51.79 0.26 583.25M 0.24 7.13%
Butte Energy Inc 10:45 a.m. 0.225  UNCH  0.0% 0.15 0.30 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 12:01 p.m. 18.33
 0.18
 0.97%
13.06 22.67 11.18 1.64 7.31B 0.10 2.18%
Cabral Gold Inc 11:43 a.m. 0.78
 0.02
 2.50%
0.07 0.88 NA -0.09 37.58M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:08 a.m. 0.6301
 0.0101
 1.63%
0.0481 0.69 NA -0.09 30.35M 0.00 NA%
California Resources Corporation 12:00 p.m. 24.97
 0.29
 1.18%
0.85 27.8986 NA NA 2.08B 0.01 NA%
Callon Petroleum Company 12:01 p.m. 15.43
 0.25
 1.59%
3.80 38.50 6.43 2.4 613.38M 0.00 NA%
Camber Energy Inc 12:01 p.m. 1.1896
 0.0304
 2.49%
0.4558 2.60 NA -5.5 29.74M 0.00 NA%
Canacol Energy Ltd 11:55 a.m. 3.69
 0.02
 0.55%
2.69 4.64 19.42 0.19 654.61M 0.052 5.64%
Canacol Energy Ltd Ordinary Shares Cana 11:13 a.m. 2.9194
 0.0394
 1.37%
1.85 3.50 15.37 0.19 517.91M 0.0408 5.60%
Canada Energy Partners Inc 10:38 a.m. 0.165
 0.045
 37.50%
0.10 0.28 NA -0.04 596604 0.00 NA%
Canada Energy Partners Inc Common Shares 3:11 p.m. 0.09
 0.05
 35.71%
0.0001 0.197 NA -0.04 325420 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
NA NA NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 12:01 p.m. 24.805
 0.045
 0.18%
6.71 31.52 5.45 4.55 29.30B 0.425 5.33%
Canadian Spirit Resources Inc 11:45 a.m. 0.095  UNCH  0.0% 0.015 0.10 NA -0.01 18.64M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:31 a.m. 0.0667
 0.0044
 7.06%
0.0198 0.0782 NA -0.01 13.09M 0.00 NA%
Canuc Res Corp Cda Common Shares 12:56 p.m. 0.17  UNCH  0.0% 0.0303 0.1873 NA -0.01 9.81M 0.00 NA%
Canuc Resources Corporation 11:50 a.m. 0.22
 0.01
 4.76%
0.035 0.255 NA -0.01 12.70M 0.00 NA%
Cardinal Energy Ltd 11:48 a.m. 0.98
 0.01
 1.03%
0.30 2.77 NA -0.3 114.80M 0.015 NA%
Cardinal Energy LTD. Ordinary Shares CA 3:47 p.m. 0.7646
 0.0359
 4.49%
0.21 2.11 NA -0.3 89.57M 0.0118 NA%
Cathedral Energy Services LTD. 11:42 a.m. 0.18
 0.015
 7.69%
0.055 0.29 NA -0.39 8.90M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 10:44 a.m. 0.1485
 0.0015
 1.00%
0.05 0.18 NA -0.39 7.35M 0.04 NA%
Cdn Natural Res 12:01 p.m. 31.37
 0.21
 0.67%
9.80 41.16 6.89 4.55 37.28B 0.425 5.42%
Cenovus Energy Inc 12:01 p.m. 6.20
 0.01
 0.16%
1.41 9.39 3.48 1.78 12.51B 0.0625 NA%
Cenovus Energy Inc 12:00 p.m. 7.85
 0.04
 0.51%
2.06 12.45 4.41 1.78 9.65B 0.0625 NA%
Cenovus Energy Inc Wts 11:59 a.m. 3.56
 0.02
 0.56%
3.43 4.73 NA NA 0 0.00 NA%
Centaurus Energy Inc 12:00 p.m. 0.045
 0.025
 35.71%
0.025 0.135 NA -0.04 24.48M 0.00 NA%
Centaurus Energy Inc Common Shares 11:19 a.m. 0.0394
 0.0134
 25.38%
0.017 0.1055 NA -0.04 21.44M 0.00 NA%
Centennial Resource Development Inc - C 12:01 p.m. 2.30
 0.09
 3.77%
0.2352 4.48 38.33 0.06 640.19M 0.00 NA%
Ceylon Graphite Corp 11:55 a.m. 0.375
 0.01
 2.74%
0.055 0.39 NA -0.04 14.82M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:43 a.m. 0.2953
 0.0067
 2.32%
0.0395 0.3039 NA -0.04 11.67M 0.00 NA%
Cgx Energy Inc 10:05 a.m. 0.51
 0.01
 2.00%
0.235 0.84 12.75 0.04 118.42M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:18 p.m. 0.4002
 0.0251
 5.90%
0.162 0.6478 10.00 0.04 92.93M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:13 a.m. 0.09
 0.08
 800.00%
0.0016 0.10 NA -0.04 1.63M 0.00 NA%
Cimarex Energy CO 12:01 p.m. 47.97
 1.23
 2.50%
12.15 50.90 NA -1.33 4.89B 0.22 1.83%
Claren Energy Corp 9:30 a.m. 0.15  UNCH  0.0% 0.035 0.265 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 1:00 p.m. 0.099
 0.0165
 14.29%
0.01 0.2032 NA -0.03 588479 0.00 NA%
Cnooc Ltd 12:01 p.m. 107.35
 2.54
 2.31%
81.11 171.20 0.91 118 47.93B 2.575 4.80%
Cnx Resources Corporation 12:01 p.m. 12.212
 0.658
 5.11%
4.26 14.19 NA -0.42 2.74B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.09
 0.015
 20.00%
0.045 0.115 25.45 0.003537 1.43M 0.00 NA%
Comstock Resources Inc 11:59 a.m. 4.755
 0.295
 5.84%
4.05 8.48 9.14 0.52 1.11B 0.125 NA%
Condor Pete Inc New Common Shares 1:44 p.m. 0.42
 0.058
 16.02%
0.19 0.53 NA -0.23 18.55M 0.00 NA%
Conocophillips 12:01 p.m. 45.675
 0.325
 0.71%
20.84 64.85 7.10 6.43 49.00B 0.43 3.77%
Contango Oil & Gas Company TX 12:01 p.m. 3.167
 0.133
 4.03%
0.84 4.56 NA -2.95 550.07M 0.00 NA%
Continental Resources Inc 12:01 p.m. 19.63
 0.01
 0.05%
6.90 32.33 9.39 2.09 7.17B 0.05 NA%
Crescent Point Energy Corp 12:01 p.m. 4.08
 0.21
 5.43%
0.75 5.465 NA -1.89 2.23B 0.0025 0.25%
Crescent Point Energy Corporation Ordina 12:01 p.m. 3.23
 0.19
 6.25%
0.5103 4.18 NA -1.89 1.71B 0.0025 0.24%
Crew Energy Inc 11:46 a.m. 0.68
 0.01
 1.49%
0.14 0.74 8.50 0.08 106.22M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:45 a.m. 0.5438
 0.0219
 4.20%
0.101 0.5782 6.80 0.08 84.95M 0.00 NA%
Crown Point Energy Inc 9:30 a.m. 0.35  UNCH  0.0% 0.11 0.52 17.50 0.02 25.52M 0.01 NA%
Crown Point Energy Inc Common Shares 12:22 p.m. 0.28
 0.0019
 0.67%
0.08 0.376 14.00 0.02 20.41M 0.01 NA%
Cub Energy Inc 11:48 a.m. 0.025  UNCH  0.0% 0.01 0.065 NA -0.04 7.86M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 11:47 a.m. 0.01
 0.0026
 20.64%
0.005 0.04 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:36 a.m. 0.04
 0.0018
 4.31%
0.0295 0.099 NA -1.49 998856 0.00 NA%
Cuda Oil and Gas Inc 10:26 a.m. 0.065
 0.005
 7.14%
0.04 0.465 NA -1.49 1.62M 0.00 NA%
Cyon Expl Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cyon Exploration Ltd 11:35 a.m. 0.21
 0.04
 16.00%
0.20 0.375 NA -0.06 1.18M 0.00 NA%
Cypress Hills Resource Corp 3:11 p.m. 0.29
 0.02
 6.45%
0.06 0.40 NA -0.01 2.89M 0.00 NA%
Denbury Inc 11:58 a.m. 28.53
 0.77
 2.77%
15.43 30 60.70 0.47 1.43B 0.00 NA%
Devin Energy Corp Ordinary Shares 3:51 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 12:01 p.m. 19.615
 0.385
 1.93%
4.70 25.77 NA -0.89 7.50B 0.11 2.24%
Diamondback Energy Inc - Commmon Stock 12:01 p.m. 60.18
 0.16
 0.27%
14.55 89.68 40.94 1.47 9.51B 0.375 2.49%
Dxi Capital Corp 9:36 a.m. 0.75  UNCH  0.0% 0.405 1 NA -3 1.90M 0.00 NA%
Dxi Capital Corp Common Shares 10:17 a.m. 0.4417
 0.1503
 25.39%
0.27 2.86 NA -3 1.12M 0.00 NA%
Earthstone Energy Inc Class A 12:00 p.m. 5.91
 0.28
 4.52%
1.44 6.88 295.50 0.02 178.55M 0.00 NA%
East West Pete Corp Ordinary Shares CA 11:57 a.m. 0.0493
 0.0133
 36.94%
0.016 0.06 4.93 0.01 4.42M 0.00 NA%
East West Petroleum Corp 11:57 a.m. 0.055
 0.005
 10.00%
0.025 0.085 5.50 0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:34 a.m. 0.35
 0.04
 10.26%
0.133 0.797 NA -0.105768 63.27M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:14 a.m. 0.45
 0.01
 2.27%
0.195 0.81 NA -0.105768 81.35M 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 12:01 p.m. 3.73
 0.08
 2.19%
1.15 6.42 NA -1.12 832.43M 0.01 2.50%
Enerplus Corporation 12:01 p.m. 4.71
 0.06
 1.29%
1.62 8.33 NA -1.12 1.09B 0.01 2.55%
Enghouse Systems Ltd 12:00 p.m. 64.40
 0.66
 1.03%
35.87 80.91 35.98 1.79 3.52B 0.135 0.84%
Eni S.P.A. 12:00 p.m. 21.61
 0.14
 0.65%
12.10 30.59 18.79 1.15 38.29B 0.28 2.59%
Eog Resources Inc 12:01 p.m. 59.65
 0.83
 1.37%
27.0001 86.165 12.61 4.73 34.80B 0.375 2.51%
Epsilon Energy LTD.HARES 10:55 a.m. 4.0078
 0.0278
 0.70%
2.3168 4.24 12.52 0.32 95.62M 0.00 NA%
Eqt Corporation 12:01 p.m. 16.02
 1.01
 5.93%
4.21 18.66 NA -4.79 4.09B 0.03 NA%
Esrey Resources LTD. Common Shares 11:21 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 11:37 a.m. 0.14
 0.005
 3.70%
0.015 0.24 NA -0.02 23.34M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 3:00 p.m. 0.107
 0.007
 7.00%
0.0086 0.1624 NA -0.02 17.84M 0.00 NA%
Evolution Petroleum Corporation Inc 12:01 p.m. 3.26
 0.07
 2.10%
2.09 5.52 18.11 0.18 107.43M 0.025 3.07%
Exxon Mobil Corporation 12:01 p.m. 49.24
 0.40
 0.82%
30.11 68.42 14.65 3.36 208.20B 0.87 7.07%
Falcon Minerals Corporation - Class A 11:58 a.m. 3.54
 0.18
 4.84%
1.60 6.85 11.42 0.31 163.17M 0.065 7.34%
Falcon Oil & Gas Ltd 11:54 a.m. 0.14
 0.005
 3.45%
0.095 0.235 NA -0.002 127.87M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 10:10 a.m. 0.1065
 0.0089
 7.71%
0.065 0.1769 NA -0.002 97.27M 0.00 NA%
Flex Lng LTD. Ordinary Shares 11:58 a.m. 9.2299
 0.3901
 4.05%
3.40 10.65 29.77 0.31 499.44M 0.10 4.33%
Fortem Resources Inc 10:45 a.m. 0.30  UNCH  0.0% 0.1365 1.24 NA -0.55 35.36M 0.00 NA%
Forza Pete Ltd Common Shares 2:31 p.m. 0.0435
 0.0025
 6.10%
0.041 0.15 NA -0.11 22.40M 0.00 NA%
Forza Petroleum Ltd 11:51 a.m. 0.12  UNCH  0.0% 0.04 0.30 NA -0.11 61.80M 0.00 NA%
Freehold Royalties LTD. 12:01 p.m. 5.97
 0.01
 0.17%
2.30 8.17 149.25 0.04 706.86M 0.02 4.02%
Freehold Royalty Ltd Ordinary Shares 10:32 a.m. 4.76
 0.07
 1.49%
1.635 6.2001 119.00 0.04 563.60M 0.02 3.92%
Frontera Energy Corp Ordinary Shares 10:59 a.m. 3.39
 0.2124
 6.68%
1.525 7.7182 1.13 3.01 333.15M 0.205 18.59%
Frontera Energy Corporation 12:01 p.m. 4.31
 0.14
 3.36%
2.005 10.105 1.43 3.01 423.56M 0.205 19.03%
Gear Energy Ltd 9:42 a.m. 0.28  UNCH  0.0% 0.08 0.45 NA -0.03 61.35M 0.00 NA%
Gear Energy Ltd Common Shares Canada 11:09 a.m. 0.215  UNCH  0.0% 0.0556 0.3497 NA -0.03 47.11M 0.00 NA%
Geopark Ltd Common Shares 12:00 p.m. 12.99
 0.02
 0.15%
5.4401 20.56 13.59 0.956175 785.68M 0.0206 0.63%
Golden Cariboo Resources Ltd 9:30 a.m. 0.09
 0.02
 28.57%
0.03 0.15 NA -0.01 637175 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.0757
 0.0204
 21.23%
0.0208 0.1128 NA -0.01 535935 0.00 NA%
Goodrich Petroleum Corporation 11:55 a.m. 10.555
 0.355
 3.25%
2.395 13.30 9.68 1.09 133.58M 0.00 NA%
Gran Tierra Energy Inc 12:01 p.m. 0.5165
 0.0135
 2.55%
0.1775 1.18 5.16 0.1 189.55M 0.00 NA%
Gran Tierra Energy Inc 11:44 a.m. 0.65
 0.03
 4.41%
0.245 1.54 6.50 0.1 238.54M 0.00 NA%
Greencastle Res LTD. 3:08 p.m. 0.12
 0.01
 7.69%
0.03 0.14 NA -0.01 4.81M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 12:26 p.m. 0.09
 0.02
 18.18%
0.03 0.12 NA -0.01 3.61M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:45 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.02 63776 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Headwater Expl Inc Ordinary Shares 11:26 a.m. 2.4307
 0.1553
 6.83%
0.5991 2.4307 81.02 0.03 214.26M 0.00 NA%
Headwater Exploration Inc 12:01 p.m. 3.05
 0.07
 2.24%
0.85 3.21 101.67 0.03 268.85M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 10:55 a.m. 0.20  UNCH  0.0% 0.0448 0.2067 10.00 0.02 17.98M 0.00 NA%
Hemisphere Energy Corporation 10:48 a.m. 0.23
 0.02
 8.00%
0.055 0.26 11.50 0.02 20.67M 0.00 NA%
Hess Corporation 12:01 p.m. 61.87
 0.27
 0.43%
26.06 69.609 NA -1.37 19.00B 0.25 1.62%
Highpeak Energy Inc 11:54 a.m. 18
 0.96
 5.06%
4.20 21.82 NA NA 1.65B 0.00 NA%
Highpoint Resources Corporation 12:01 p.m. 10.02
 0.49
 4.66%
2.80 70.50 NA -32 43.14M 0.00 NA%
Highwood Oil Company Ltd 9:30 a.m. 7.15
 0.15
 2.14%
6.60 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 11:32 a.m. 0.085  UNCH  0.0% 0.01 0.155 NA -0.01 7.75M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 11:07 a.m. 0.0698
 0.0022
 3.06%
0.01 0.113 NA -0.01 6.37M 0.00 NA%
Houston American Energy Corporation 12:00 p.m. 1.91
 0.02
 1.04%
0.858 3.05 NA -0.5 13.33M 0.005 NA%
Hunter Technology Corp 11:34 a.m. 1.28
 0.09
 6.57%
0.13 1.38 NA -0.033333 25.46M 0.00 NA%
Hunter Technology Corp Ordinary Shares 11:35 a.m. 1
 0.07
 6.54%
0.0469 1.0987 NA -0.033333 19.89M 0.00 NA%
Huntington Exploration Inc 9:30 a.m. 0.225
 0.005
 2.27%
0.035 0.27 NA -0.013 2.23M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 2:38 p.m. 0.1007
 0.0107
 11.89%
0.03 0.1384 NA -0.013 996882 0.00 NA%
I3 Energy Plc 3:44 p.m. 0.10  UNCH  0.0% 0.08 0.15 NA NA 0 0.00 NA%
Independence Contract Drilling Inc 11:57 a.m. 3.9554
 0.1446
 3.53%
1.08 17.348 NA -16.2 24.43M 0.00 NA%
Indonesia Energy Corporation Ltd Ord 11:56 a.m. 6.21
 0.0184
 0.30%
1.55 8.4595 NA -0.28 46.00M 0.00 NA%
Inplay Oil Corp 11:33 a.m. 0.385
 0.005
 1.32%
0.05 0.64 NA -0.39 26.28M 0.00 NA%
Inplay Oil Corp Common Shares 3:09 p.m. 0.30
 0.01
 3.45%
0.042 0.47 NA -0.39 20.48M 0.00 NA%
International Frontier Res Corp Ordinary 10:45 a.m. 0.0135
 0.0015
 12.50%
0.0029 0.017 NA -0.02 2.35M 0.00 NA%
International Frontier Resources Corpora 11:51 a.m. 0.015
 0.005
 25.00%
0.005 0.02 NA -0.02 2.61M 0.00 NA%
International Petroleum Corp Cda Ordinar 12:02 p.m. 2.25
 0.14
 6.63%
1.3145 4.032 3.57 0.63 368.37M 0.00 NA%
International Petroleum Corporation 11:42 a.m. 3.45
 0.11
 3.29%
1.42 5.45 5.48 0.63 564.83M 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:23 a.m. 0.3015
 0.0085
 2.90%
0.049 0.3015 NA -0.07 38.24M 0.00 NA%
Jericho Oil Corporation 11:55 a.m. 0.40
 0.05
 14.29%
0.075 0.40 NA -0.07 50.74M 0.00 NA%
Journey Energy Inc 11:45 a.m. 0.345
 0.035
 11.29%
0.10 1.41 NA -0.78 13.53M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 1:23 p.m. 0.2518
 0.0097
 4.01%
0.0694 1.045 NA -0.78 9.88M 0.0314 NA%
Jura Energy Corporation 10:59 a.m. 0.18
 0.03
 20.00%
0.04 0.18 NA -0.003133 12.43M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:54 a.m. 0.11
 0.0071
 6.90%
0.0264 0.11 NA -0.003133 7.60M 0.00 NA%
Kaymus Resources Inc 10:31 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.002715 236578 0.00 NA%
Kelt Exploration Ltd 11:58 a.m. 2.01
 0.03
 1.47%
0.67 4.27 50.25 0.04 370.31M 0.00 NA%
Kelt Exploration LTD. Com Canada 11:55 a.m. 1.5983
 0.0017
 0.11%
0.536 3.13 39.96 0.04 294.46M 0.00 NA%
Kfg Resources LTD. 1:28 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 1.26M 0.00 NA%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
0.15 0.34 NA -0.25 530633 0.00 NA%
Kolibri Global Energy Inc 11:38 a.m. 0.055  UNCH  0.0% 0.025 0.095 NA -0.00076 12.81M 0.00 NA%
Kolibri Global Energy Inc Common Shares 3:51 p.m. 0.0451
 0.0051
 12.75%
0.0194 0.0763 NA -0.00076 10.50M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 12:01 p.m. 2.755
 0.055
 1.96%
0.501 6.55 NA -0.14 1.12B 0.0452 NA%
Laredo Petroleum Inc 12:01 p.m. 26.41
 1.43
 5.14%
6.60 47.40 NA -29.6 317.02M 0.00 NA%
Leucrotta Exploration Inc 11:50 a.m. 0.85
 0.04
 4.94%
0.145 0.86 NA -0.03 165.57M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 10:46 a.m. 0.6386
 0.0063
 1.00%
0.14 0.6558 NA -0.03 124.39M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 2:27 p.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium Corp 11:25 a.m. 0.74
 0.03
 4.22%
0.40 0.78 NA -0.2 5.79M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 9:33 a.m. 0.56
 0.0075
 1.32%
0.001 0.611 NA -0.2 4.38M 0.00 NA%
Loon Energy Corp Common Shares 9:30 a.m. 0.0496
 0.0007
 1.43%
0.0011 0.0514 NA -0.00317 296836 0.00 NA%
Loon Energy Corporation 4:59 p.m. 0.17  UNCH  0.0% 0.06 0.42 NA -0.00317 1.02M 0.00 NA%
Magnolia Oil & Gas Corporation Class 12:00 p.m. 9.10
 0.08
 0.89%
3.23 12.415 31.38 0.29 1.51B 0.00 NA%
Marathon Oil Corporation 12:00 p.m. 8.53
 0.04
 0.47%
3.02 13.18 14.46 0.59 6.73B 0.03 1.41%
Marksmen Energy Inc 11:09 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.04 3.73M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:01 p.m. 0.0282
 0.0083
 41.71%
0.014 0.0497 NA -0.04 3.01M 0.00 NA%
Matachewan Cons Mines 11:03 a.m. 0.215
 0.02
 10.26%
0.10 0.215 3.07 0.07 2.68M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 12:12 p.m. 0.142
 0.002
 1.43%
0.08 0.142 2.03 0.07 1.77M 0.00 NA%
Matador Resources Company 12:01 p.m. 16.31
 0.15
 0.91%
1.11 16.94 21.75 0.75 1.91B 0.00 NA%
Mcchip Resources Inc 3:58 p.m. 0.72
 0.01
 1.41%
0.39 0.90 12.00 0.06 4.08M 0.04 66.67%
Mcchip Resources Inc Ordinary Shares 3:35 p.m. 0.641
 0.037
 6.13%
0.2844 0.641 10.68 0.06 3.63M 0.04 74.88%
Meg Energy Corp 12:01 p.m. 5.01
 0.40
 8.68%
1.13 7.57 NA -0.21 1.50B 0.00 NA%
Meg Energy Corp Common Canada 12:01 p.m. 3.96
 0.342
 9.45%
0.8238 5.788 NA -0.21 1.18B 0.00 NA%
Metalore Resources Ltd 3:42 p.m. 2.99
 0.15
 5.28%
1 3.65 NA -0.35 5.31M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 3:42 p.m. 2.36
 0.14
 6.31%
0.807 2.36 NA -0.35 4.19M 0.04 1.69%
Mexco Energy Corporation 11:54 a.m. 7.4371
 0.303
 3.92%
1.53 12.90 NA -0.05 15.26M 0.00 NA%
Mid-con Energy Partners Lpunits 11:53 a.m. 5.57
 0.17
 2.96%
1.14 8.42 NA -3.4 79.72M 0.00 NA%
Millennial Lithium Corp 11:58 a.m. 4.89
 0.44
 9.89%
0.61 5.25 NA -0.05 407.02M 0.00 NA%
Millennial Lithium Corp Common Shares 11:58 a.m. 3.86
 0.385
 11.08%
0.3837 4.16 NA -0.05 321.29M 0.00 NA%
Mount Dakota Energy Corp 10:45 a.m. 0.04  UNCH  0.0% 0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 12:01 p.m. 15.38
 0.18
 1.16%
4.50 25.32 2.19 7.01 2.36B 0.125 3.25%
MV Oil Trust Units of Beneficial Interes 11:57 a.m. 3.78
 0.05
 1.30%
1.76 6.02 3.60 1.05 43.47M 0.11 11.64%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 12:01 p.m. 65.1561
 0.6939
 1.05%
9.79 143.40 NA -105.5 475.25M 0.01 NA%
New Concept Energy Inc 12:00 p.m. 2.23
 0.02
 0.91%
0.55 3.50 NA -0.46 11.44M 0.00 NA%
New Zealand Energy Corp 10:12 a.m. 0.02
 0.005
 33.33%
0.005 0.02 NA -0.007 4.51M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:50 a.m. 0.0104  UNCH  0.0% 0.0028 0.0174 NA -0.007 2.35M 0.00 NA%
Nexera Energy Inc 2:35 p.m. 0.075  UNCH  0.0% 0.005 0.09 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 10:36 a.m. 0.0545
 0.0035
 6.86%
0.005 0.0545 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 11:53 a.m. 2.80
 0.03
 1.06%
1.115 5.8377 NA -0.45 337.45M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:48 p.m. 0.04
 0.04
 50.00%
0.0036 0.16 NA -0.01 1.70M 0.00 NA%
NG Energy International Corp 12:00 p.m. 1.40
 0.06
 4.48%
0.17 1.43 NA -0.1 39.16M 0.00 NA%
NG Energy Intl Corp Common Shares 1:49 p.m. 1.06
 0.03
 2.91%
0.1028 1.06 NA -0.1 29.65M 0.00 NA%
Northern Oil and Gas Inc 11:59 a.m. 11.50
 0.01
 0.09%
3.345 19.10 NA -2 527.29M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 11:57 a.m. 0.9342
 0.007
 0.76%
0.17 2.18 NA -0.28 210.64M 0.0393 NA%
Nuvista Energy LTD. 12:00 p.m. 1.19
 0.025
 2.15%
0.24 2.785 NA -0.28 268.31M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 12:01 p.m. 14.435
 0.245
 1.67%
2.80 17.46 4.23 3.41 289.59M 0.54 14.96%
Oasis Petroleum Inc 12:01 p.m. 41.51
 1.86
 4.29%
0.1503 45.87 NA NA 2.42B 0.00 NA%
Obsidian Energy Ltd 11:32 a.m. 1.23
 0.05
 4.24%
0.20 1.39 NA -10.81 0 0.01 NA%
Obsidian Energy LTD. 11:32 a.m. 0.95  UNCH  0.0% 0.13 1.0713 NA -10.81 0 0.01 NA%
Occidental Petroleum Corporation 12:01 p.m. 22.965
 0.105
 0.46%
8.52 45.45 NA -1.22 21.39B 0.01 0.17%
Oneok Inc 12:01 p.m. 43.865
 0.245
 0.56%
12.16 78.48 14.20 3.09 19.49B 0.935 8.53%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.015 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.008 0.02 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 9:34 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA -0.01 2.18M 0.00 NA%
Oronova Energy Inc Ordinary Shares 1:26 p.m. 0.0364
 0.009
 19.82%
0.0364 0.05 NA -0.01 1.59M 0.00 NA%
Osisko Dev Corp Common Shares 11:12 a.m. 6.4078
 0.0278
 0.44%
0.0055 9.225 NA NA 1.50M 0.00 NA%
Osisko Development Corp 11:25 a.m. 8.13
 0.02
 0.25%
7.01 19.50 NA NA 1.90M 0.00 NA%
Ovintiv Inc 12:01 p.m. 22.23
 0.12
 0.54%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 12:01 p.m. 17.59
 0.05
 0.28%
2.10 20.25 19.54 0.9 4.57B 0.0938 2.13%
Pacific Paradym Energy Inc 1:32 p.m. 0.02  UNCH  0.0% 0.005 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 1:54 p.m. 0.0001
 0.009
 98.90%
0.0001 0.0134 NA -0.01 2232 0.00 NA%
Paleo Resources Inc 10:05 a.m. 0.015
 0.005
 50.00%
0.005 0.03 1.50 0.01 3.53M 0.00 NA%
Paleo Resources Inc Ordinary Shares 1:58 p.m. 0.0098
 0.0002
 2.00%
0.0031 0.0288 0.98 0.01 2.31M 0.00 NA%
Paloma Resources Inc 12:41 p.m. 0.085  UNCH  0.0% 0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 2:35 p.m. 0.82
 0.02
 2.38%
0.41 1.02 NA -0.46 45.17M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:40 a.m. 0.6545
 0.0055
 0.83%
0.3014 0.781 NA -0.46 36.05M 0.00 NA%
Paramount Res Ltd Class A Shares Canada 10:09 a.m. 5.11
 0.054
 1.07%
0.58 5.5601 NA -0.67 668.96M 0.00 NA%
Paramount Resources LTD. 11:55 a.m. 6.51
 0.08
 1.24%
0.81 7.30 NA -0.67 852.24M 0.00 NA%
Parent Cap Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Parent Capital Corp 0/0/NA 0.21  UNCH  0.0% NA NA NA NA 508174 0.00 NA%
Parex Resources Inc 12:01 p.m. 20.76
 0.17
 0.83%
9.22 23.57 9.27 2.24 3.02B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:39 a.m. 16.36
 0.185
 1.14%
6.50 17.94 7.30 2.24 2.38B 0.00 NA%
Patterson-uti Energy Inc 12:01 p.m. 6.60
 0.025
 0.38%
1.61 9.98 NA -2.1 1.24B 0.02 1.21%
Pdc Energy Inc 12:01 p.m. 24.87
 0.34
 1.39%
4.51 25.84 NA -0.89 2.48B 0.00 NA%
Pedevco Corp 11:54 a.m. 1.42
 0.03
 2.16%
0.702 2.55 NA -0.22 102.90M 0.00 NA%
Penn Virginia Corporation 12:01 p.m. 11.65
 0.51
 4.19%
0.99 27.94 2.49 4.67 177.09M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:01 p.m. 0.0022
 0.0028
 56.00%
0.0002 0.02 NA -0.002745 372791 0.00 NA%
Perisson Petroleum Corp 11:42 a.m. 0.055
 0.005
 10.00%
0.04 0.14 NA -0.005 49.32M 0.00 NA%
Permrock Royalty Trust Trust Units 11:52 a.m. 3.1396
 0.0596
 1.94%
1 6 4.32 0.726501 38.20M 0.0149 5.70%
Perpetual Energy Inc 11:46 a.m. 0.15
 0.015
 11.11%
0.015 0.15 NA -1.56 9.17M 0.015 NA%
Perpetual Energy Inc Common Shares 11:08 a.m. 0.1206
 0.0057
 4.96%
0.0154 0.1206 NA -1.56 7.37M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.01 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.0049 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 12:24 p.m. 0.32  UNCH  0.0% 0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 2:37 p.m. 0.2765
 0.0065
 2.41%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 12:01 p.m. 34.40
 0.12
 0.35%
27.675 49.39 118.62 0.29 62.96B 1.265 7.35%
Petrofrontier Corp 9:51 a.m. 0.065
 0.005
 8.33%
0.03 0.07 NA -0.01 9.72M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:11 p.m. 0.053
 0.0186
 54.07%
0.02 0.0551 NA -0.01 7.93M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 12:01 p.m. 10.895
 0.015
 0.14%
4.01 15.10 9.90 1.1 71.06B 0.0938 3.44%
Petrolympic LTD. 10:18 a.m. 0.055  UNCH  0.0% 0.02 0.08 NA -0.004549 6.07M 0.00 NA%
Petrolympic LTD. Common Shares Canada 11:19 a.m. 0.0465
 0.0065
 16.25%
0.0158 0.055 NA -0.004549 5.14M 0.00 NA%
Petroshale Inc 11:36 a.m. 0.21  UNCH  0.0% 0.075 0.58 2.63 0.08 40.35M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:35 p.m. 0.1591
 0.0091
 6.07%
0.06 0.4059 1.99 0.08 30.57M 0.00 NA%
Petrotal Corp 11:26 a.m. 0.29  UNCH  0.0% 0.11 0.495 9.67 0.03 194.94M 0.00 NA%
Petrotal Corp Ordinary Shares 10:16 a.m. 0.2349
 0.0002
 0.09%
0.075 0.38 7.83 0.03 157.90M 0.00 NA%
Petroteq Energy Inc 9:35 a.m. 0.06  UNCH  0.0% 0.03 0.155 NA -0.06 10.09M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:01 p.m. 0.0478
 0.0013
 2.80%
0.018 0.1638 NA -0.06 8.04M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 1:10 p.m. 0.2212
 0.0131
 5.59%
0.0355 0.2423 NA -0.85 10.94M 0.00 NA%
Petrus Resources Ltd 1:10 p.m. 0.285
 0.005
 1.79%
0.055 0.30 NA -0.85 14.10M 0.00 NA%
Peyto Exploration & Development Corp 11:33 a.m. 3.14
 0.01
 0.32%
0.7003 3.2574 3.88 0.81 517.70M 0.01 0.99%
Peyto Exploration and Dvlpmnt Corp 12:00 p.m. 3.99  UNCH  0.0% 0.91 4.14 4.93 0.81 657.85M 0.01 1.00%
Phx Energy Services Corp 11:33 a.m. 2.55
 0.13
 4.85%
0.50 2.86 NA -0.04 142.22M 0.025 3.92%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 2.0221
 0.0279
 1.36%
0.3743 2.17 NA -0.04 112.77M 0.0196 3.88%
Phx Minerals Inc 12:01 p.m. 3.13
 0.10
 3.10%
1.3582 8.87 NA -1.41 70.08M 0.01 1.28%
Pieridae Energy Ltd 9:55 a.m. 0.57
 0.02
 3.64%
0.29 0.74 NA -0.73 37.93M 0.00 NA%
Pieridae Energy Ltd Common Shares 10:44 a.m. 0.4487
 0.0063
 1.39%
0.0863 0.6135 NA -0.73 29.86M 0.00 NA%
Pine Cliff Energy Ltd 11:12 a.m. 0.26
 0.01
 3.70%
0.05 0.31 NA -0.18 85.22M 0.00 NA%
Pine Cliff Energy Ltd Canada 11:15 a.m. 0.2203
 0.0087
 3.80%
0.0353 0.241 NA -0.18 72.21M 0.00 NA%
Pioneer Natural Resources Company 12:01 p.m. 132.995
 0.955
 0.72%
48.62 149.54 29.55 4.5 21.88B 0.55 1.65%
Pipestone Energy Corp 11:25 a.m. 0.85  UNCH  0.0% 0.30 1.68 NA -0.07 71.69M 0.00 NA%
Pipestone Energy Corp Common Shares 11:58 a.m. 0.727
 0.0466
 6.85%
0.2386 1.2633 NA -0.07 61.31M 0.00 NA%
Pipestone Energy Corp Warrant 1:38 p.m. 0.0039
 0.0038
 3800.00%
0.0001 0.02 NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.0541 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 9:50 a.m. 0.3744
 0.0081
 2.21%
0.128 0.401 NA -0.42 8.49M 0.00 NA%
Pond Technologies Holdings Inc 11:15 a.m. 0.48
 0.02
 4.35%
0.16 0.54 NA -0.42 10.88M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 1:52 p.m. 0.0126
 0.0024
 16.00%
0.0021 0.0393 NA -0.19 2.16M 0.00 NA%
Prairie Provident Resources Inc 11:53 a.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.19 4.28M 0.00 NA%
Precision Drilling Corporation 11:59 a.m. 22.25
 0.05
 0.23%
5.44 29.60 55.63 0.4 304.21M 0.07 NA%
Precision Drilling Corporation 11:59 a.m. 28.19
 0.12
 0.42%
7.70 39.20 70.47 0.4 386.91M 0.07 NA%
Primeenergy Resources Corporation 10:57 a.m. 39.01
 0.49
 1.24%
37.80 152.56 22.68 1.72 77.79M 0.00 NA%
Proam Explorations Corporation 12:04 p.m. 0.09
 0.015
 20.00%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 11:32 a.m. 0.025
 0.005
 16.67%
0.01 0.04 NA -0.001701 1.42M 0.00 NA%
Prospera Energy Inc Common Shares 12:23 p.m. 0.01
 0.009
 47.37%
0.01 0.02 NA -0.001701 567723 0.00 NA%
Prostar Hldgs Inc Cda Common Shares 10:27 a.m. 0.56
 0.0013
 0.23%
0.0425 0.8959 NA NA 1.12M 0.00 NA%
Prostar Holdings Inc 12:01 p.m. 0.69
 0.03
 4.17%
0.62 1 NA NA 1.38M 0.00 NA%
Pulse Oil Corp 9:51 a.m. 0.025  UNCH  0.0% 0.01 0.065 NA -0.02 3.78M 0.00 NA%
Qep Resources Inc 12:01 p.m. 2.9709
 0.0109
 0.37%
0.2625 3.89 NA -0.41 719.61M 0.02 NA%
Questerre Energy Corp 9:43 a.m. 0.21  UNCH  0.0% 0.06 0.27 1.31 0.16 89.86M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:37 p.m. 0.17
 0.0124
 7.87%
0.05 0.2011 1.06 0.16 72.74M 0.00 NA%
Range Resources Corporation 12:01 p.m. 8.78
 0.75
 7.87%
1.61 10.31 NA -6.92 2.25B 0.02 NA%
Reconnaissance Energy Africa Ltd 12:01 p.m. 4.48
 0.25
 5.29%
0.26 5.08 NA -0.16 24.96M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 12:01 p.m. 3.55
 0.16
 4.31%
0.1808 4.15 NA -0.16 19.78M 0.00 NA%
Renaissance Oil Corp 11:48 a.m. 0.18
 0.015
 7.69%
0.025 0.20 NA -0.01 50.35M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 12:00 p.m. 0.144
 0.0099
 6.43%
0.0153 0.167 NA -0.01 40.28M 0.00 NA%
Revolugroup Canada Inc 11:59 a.m. 0.275
 0.03
 9.84%
0.095 0.66 NA -0.02 41.28M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.111 0.347 NA -0.02 23.27M 0.00 NA%
Ring Energy Inc 12:01 p.m. 1.045
 0.035
 3.24%
0.4301 2.685 2.38 0.44 85.34M 0.00 NA%
Rok Resources Inc 10:06 a.m. 0.195
 0.005
 2.50%
0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 12:43 p.m. 0.135
 0.0089
 6.18%
0.001 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 12:01 p.m. 40.68
 0.03
 0.07%
21.255 57.91 14.43 2.82 158.80B 0.333 3.27%
Royal Helium Ltd 11:56 a.m. 0.83
 0.11
 15.28%
0.02 0.83 NA -0.01 30.05M 0.00 NA%
Royal Helium Ltd Common Shares Cana 11:06 a.m. 0.6628
 0.0945
 16.63%
0.2057 0.6628 NA -0.01 24.00M 0.00 NA%
Running Fox Resource Corp 9:56 a.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.004528 1.64M 0.00 NA%
Running Fox Resource Corporation Ordinar 9:56 a.m. 0.0217
 0.0002
 0.91%
0.005 0.0305 NA -0.004528 1.19M 0.00 NA%
Sahara Energy Ltd 11:35 a.m. 0.02
 0.005
 20.00%
0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0021 0.0128 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 11:59 a.m. 5.02
 0.09
 1.76%
0.70 5.2651 NA -12.68 180.36M 0.00 NA%
Sasol LTD. American Depositary Shares 12:01 p.m. 11.04
 0.31
 2.73%
1.25 18.88 0.77 14.26 7.00B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 10:10 a.m. 0.0758
 0.0022
 2.82%
0.065 0.1178 21.50 0.003525 17.78M 0.00 NA%
Saturn Oil and Gas Inc 11:54 a.m. 0.125
 0.005
 4.17%
0.065 0.16 35.46 0.003525 29.32M 0.00 NA%
Serrano Res Ltd Common Shares 1:57 p.m. 0.073
 0.0302
 70.56%
0.0092 0.074 7.30 0.01 229170 0.00 NA%
Serrano Resources Ltd 2:11 p.m. 0.10
 0.03
 23.08%
0.01 0.19 10.00 0.01 313932 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 10:49 a.m. 5.5647
 0.0847
 1.55%
0.7873 5.95 4.06 1.37 1.93B 0.00 NA%
Seven Generations Energy Ltd 12:01 p.m. 6.91
 0.07
 1.00%
1.15 7.83 5.04 1.37 2.40B 0.00 NA%
Shamaran Petroleum Corp 10:26 a.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.01 97.23M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:51 p.m. 0.0405
 0.0005
 1.22%
0.0139 0.05 NA -0.01 87.51M 0.00 NA%
Silverbow Resorces Inc 11:59 a.m. 5.83
 0.21
 3.48%
1.50 9.19 0.60 9.76 69.59M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:52 a.m. 0.001  UNCH  0.0% 0.0003 0.0049 NA -0.01 401328 0.00 NA%
Sintana Energy Inc 9:30 a.m. 0.095  UNCH  0.0% 0.04 0.215 NA -0.01 11.09M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:14 p.m. 0.0766
 0.0033
 4.13%
0.0389 0.1559 NA -0.01 8.94M 0.00 NA%
SM Energy Company 12:01 p.m. 8.52
 0.25
 2.85%
0.90 11.16 NA -1.66 976.16M 0.01 0.23%
Smooth Rock Ventures Corp 11:37 a.m. 0.085
 0.01
 13.33%
0.04 0.15 NA -0.01 3.86M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 2:10 p.m. 0.0563
 0.0104
 15.59%
0.0563 0.11 NA -0.01 2.56M 0.00 NA%
Softrock Minerals LTD. 12:49 p.m. 0.025
 0.005
 25.00%
0.01 0.03 NA -0.003548 996323 0.00 NA%
Solarvest Bioenergy Inc 11:58 a.m. 0.34
 0.125
 58.14%
0.05 0.35 NA -0.04 12.19M 0.00 NA%
Sonoro Energy Ltd 9:30 a.m. 0.06  UNCH  0.0% 0.035 0.125 NA -0.016 5.17M 0.00 NA%
Sonoro Energy LTD. Common Shares 10:50 a.m. 0.0472
 0.0172
 57.33%
0.025 0.079 NA -0.016 4.07M 0.00 NA%
Source Energy Services Ltd 11:54 a.m. 1.36
 0.03
 2.16%
0.60 4.32 NA -17.640071 0 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 1.1082
 0.1162
 9.49%
0.42 2.58 NA -17.640071 0 0.00 NA%
Southern Energy Corp 2:56 p.m. 0.035  UNCH  0.0% 0.01 0.045 NA -0.05 7.83M 0.00 NA%
Southern Energy Corp Common Shares 1:21 p.m. 0.0295
 0.0002
 0.67%
0.0001 0.0399 NA -0.05 6.60M 0.00 NA%
Southwestern Energy Company 12:01 p.m. 3.3925
 0.4775
 12.34%
1.06 4.02 2.06 1.65 2.05B 0.00 NA%
Spartan Delta Corp 11:54 a.m. 3.67
 0.03
 0.81%
1.50 7 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 11:52 a.m. 2.92
 0.0265
 0.90%
1.22 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 11:45 a.m. 0.008
 0.0053
 39.85%
0.0029 0.0154 NA -0.0025 276792 0.00 NA%
Stamper Oil and Gas Corp 11:10 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.0025 518985 0.00 NA%
Standard Lithium Ltd 12:01 p.m. 4.27
 0.07
 1.67%
0.39 4.46 NA -0.11 374.03M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 12:00 p.m. 3.3803
 0.0903
 2.75%
0.2952 3.50 NA -0.11 296.09M 0.00 NA%
Storm Resources Ltd 4:00 p.m. 2.34
 0.03
 1.30%
0.85 2.47 26.00 0.09 284.44M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 11:38 a.m. 1.84
 0.14
 8.23%
0.964 1.8762 20.44 0.09 223.66M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
NA NA NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 819552 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.0737
 30.52%
0.1678 0.2415 NA -0.05 1.62M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.185
 0.015
 7.50%
0.185 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 11:59 a.m. 1.9678
 0.0722
 3.54%
1.67 15.20 NA -5.76 13.53M 0.00 NA%
Surge Energy Inc 11:56 a.m. 0.345
 0.005
 1.47%
0.142 1.08 NA -0.5 106.70M 0.0008 2.90%
Surge Energy Inc Canada 11:09 a.m. 0.28
 0.0124
 4.63%
0.1129 0.82 NA -0.5 86.60M 0.0007 2.80%
Tag Oil Ltd 3:17 p.m. 0.30  UNCH  0.0% 0.10 0.335 3.33 0.09 25.58M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:20 a.m. 0.2285
 0.0011
 0.48%
0.0626 0.31 2.54 0.09 19.49M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 11:59 a.m. 0.44
 0.0086
 1.92%
0.0508 0.484 NA -0.01 188.81M 0.00 NA%
Talon Metals Corp 11:42 a.m. 0.56
 0.01
 1.75%
0.075 0.58 NA -0.01 240.30M 0.00 NA%
Talos Energy Inc 12:00 p.m. 10.97
 0.11
 0.99%
5 28.75 10.16 1.08 891.64M 0.00 NA%
Tamarack Valley Energy Ltd 11:57 a.m. 1.50
 0.03
 2.04%
0.39 2.015 NA -0.17 340.06M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 11:12 a.m. 1.1764
 0.0273
 2.38%
0.2956 1.524 NA -0.17 266.70M 0.00 NA%
Tearlach Resources Ltd 0/0/NA 0.105  UNCH  0.0% NA NA 3.50 0.03 2.54M 0.00 NA%
Tellurian Inc 12:01 p.m. 2.4246
 0.1654
 6.39%
0.6664 8.69 NA -0.69 801.24M 0.00 NA%
Tengasco Inc 12:01 p.m. 1.45
 0.03
 2.11%
0.3691 1.70 NA -0.04 15.49M 0.00 NA%
Tenth Avenue Petroleum Corp 10:41 a.m. 0.045
 0.015
 25.00%
0.015 0.105 NA -0.05 472170 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 3:45 p.m. 0.59
 0.01
 1.67%
0.12 0.90 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:30 a.m. 0.316
 0.1743
 35.55%
0.1374 0.6655 NA -0.13 0 0.00 NA%
Texas Pacific Land Corporation 11:50 a.m. 856.56
 7.71
 0.91%
295.0489 895 NA NA 6.64B 10.00 1.17%
Torc Oil & Gas LTD. Oridinary Shares 12:25 p.m. 2.29  UNCH  0.0% 0.2974 3.3542 NA -0.17 499.40M 0.0039 2.06%
Torc Oil and Gas Ltd 12:00 p.m. 2.975
 0.075
 2.59%
0.41 4.46 NA -0.17 648.78M 0.005 2.02%
Torchlight Energy Resources Inc 12:01 p.m. 1.4807
 0.0293
 1.94%
0.2111 1.67 NA -0.14 147.07M 0.00 NA%
Total SE 12:01 p.m. 45.18
 0.20
 0.45%
22.13 53.62 10.58 4.27 118.77B 0.8009 7.09%
Touchstone Exploration Inc 11:26 a.m. 2.82
 0.04
 1.44%
0.40 2.96 NA -0.04 453.14M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:04 a.m. 2.26
 0.09
 4.15%
0.281 2.315 NA -0.04 363.16M 0.00 NA%
Tourmaline Oil Corp 12:00 p.m. 20.80
 0.21
 1.00%
6.73 21.40 17.63 1.18 5.66B 0.14 2.69%
Tourmaline Oil Corp Ordinary Shares CA 11:23 a.m. 16.4327
 0.0303
 0.18%
4.6865 16.95 13.93 1.18 4.47B 0.11 2.68%
Tower Resources Ltd 11:03 a.m. 0.07  UNCH  0.0% 0.02 0.14 NA -0.01 7.35M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:06 p.m. 0.06
 0.0011
 1.87%
0.0127 0.0959 NA -0.01 6.30M 0.00 NA%
Trans Canada Gold Corp 11:31 a.m. 0.18
 0.005
 2.70%
0.02 0.225 NA NA 3.27M 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 2:20 p.m. 0.15
 0.01
 7.14%
0.0273 0.15 NA NA 2.72M 0.00 NA%
Transglobe Energy Corporationhares 11:58 a.m. 1.13
 0.02
 1.74%
0.3008 1.41 NA -0.06 81.97M 0.035 6.19%
Transition Metals Corp 9:59 a.m. 0.18
 0.005
 2.70%
0.11 0.24 18.00 0.01 7.74M 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:51 p.m. 0.1479
 0.0008
 0.54%
0.0759 0.175 14.79 0.01 6.36M 0.00 NA%
Tyner Resources Ltd 2:38 p.m. 0.16  UNCH  0.0% 0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. Common Shares 10:58 a.m. 0.0941
 0.0041
 4.17%
0.03 0.1302 NA -0.03 380767 0.00 NA%
U.S. Energy Corp 12:00 p.m. 4.6536
 0.1364
 2.85%
2.4405 9.55 NA -0.69 13.57M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.02 1.42M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.095 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 12:00 p.m. 2.32
 0.08
 3.33%
0.70 2.4899 58.00 0.04 133.30M 0.00 NA%
Valeura Energy Inc 11:58 a.m. 0.54
 0.02
 3.57%
0.20 0.62 NA -0.06 46.76M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:44 a.m. 0.4418
 0.0102
 2.26%
0.1402 0.4831 NA -0.06 38.25M 0.00 NA%
Vermilion Energy Inc 12:01 p.m. 7.47
 0.45
 6.41%
2.20 21.39 35.57 0.21 1.16B 0.115 18.47%
Vermilion Energy Inc Common Canada 12:01 p.m. 5.90
 0.38
 6.88%
1.50 16.375 28.10 0.21 936.47M 0.0903 18.37%
Victory Metals Inc 11:17 a.m. 0.65
 0.01
 1.56%
0.17 0.83 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 11:32 a.m. 0.53
 0.02
 3.64%
0.108 0.655 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 12:01 p.m. 14.905
 0.185
 1.26%
4.98 24.28 19.87 0.75 1.01B 0.10 2.68%
Visionary Gold Corp 10:42 a.m. 0.18
 0.005
 2.86%
0.01 0.19 NA -0.01 4.35M 0.00 NA%
Vital Energy Inc 10:25 a.m. 0.09
 0.005
 5.88%
0.03 0.14 9.00 0.01 7.40M 0.00 NA%
Volcanic Gold Mines Inc 11:56 a.m. 0.50  UNCH  0.0% 0.10 0.93 NA -0.03 4.30M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:22 a.m. 0.3999
 0.0001
 0.03%
0.03 0.68 NA -0.03 3.44M 0.00 NA%
Vulcan Minerals Inc 11:12 a.m. 0.055
 0.005
 8.33%
0.025 0.095 NA -0.01 3.37M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 3:51 p.m. 0.0501
 0.0043
 7.90%
0.025 0.071 NA -0.01 3.07M 0.00 NA%
W& T Offshore Inc 12:01 p.m. 2.38
 0.06
 2.46%
1.07 5.11 4.58 0.52 337.43M 0.10 NA%
Wescan Energy Corp 2:19 p.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.09 940790 0.00 NA%
Westbridge Energy Corporation 9:36 a.m. 0.16
 0.01
 6.67%
0.05 0.16 NA -0.01 1.13M 0.00 NA%
Westbridge Energy Corporation Ordinary S 9:30 a.m. 0.112
 0.0315
 39.13%
0.03 0.112 NA -0.01 790641 0.00 NA%
Westcore Energy Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.005 0.025 NA -0.04 1.73M 0.00 NA%
Westcore Energy Ltd Common Shares 1:28 p.m. 0.013
 0.003
 30.00%
0.002 0.013 NA -0.04 897045 0.00 NA%
Western Energy Services Corp 11:40 a.m. 0.43
 0.005
 1.15%
0.18 0.495 NA -0.88 39.69M 0.05 NA%
Western Energy Services Corp Common Sha 10:43 a.m. 0.336  UNCH  0.0% 0.13 0.343 NA -0.88 31.01M 0.05 NA%
Whitecap Resources Inc 12:01 p.m. 5.26
 0.12
 2.33%
0.73 5.40 NA -0.38 2.17B 0.0143 3.25%
Whitecap Resources Inc Common Shares C 11:36 a.m. 4.15
 0.10
 2.47%
0.4995 4.25 NA -0.38 1.71B 0.0112 3.24%
Whiting Petroleum Corporation New 12:01 p.m. 25.11
 0.76
 2.94%
0.25 28.36 NA -2.64 955.47M 0.00 NA%
Wi2wi Corp Ordinary Shares 11:52 a.m. 0.027
 0.0024
 9.76%
0.0246 0.053 8.18 0.0033 4.11M 0.00 NA%
Wi2wi Corporation 3:55 p.m. 0.05  UNCH  0.0% 0.035 0.085 15.15 0.0033 7.60M 0.00 NA%
Wilmington Capital Mgmt Inc CL.A NV 10:23 a.m. 3.99
 0.49
 14.00%
3.06 5 1.20 3.32 36.60M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:14 a.m. 0.32
 0.06
 23.08%
0.14 0.3834 NA -0.03 17.26M 0.00 NA%
Wilton Resources Inc 9:59 a.m. 0.37
 0.01
 2.78%
0.175 0.62 NA -0.03 19.96M 0.00 NA%
X Terra Resources Inc 11:41 a.m. 0.10
 0.005
 4.76%
0.045 0.245 NA -0.02 3.52M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:05 p.m. 0.0864
 0.0044
 5.37%
0.032 0.1836 NA -0.02 3.04M 0.00 NA%
Xxl Energy Corp 1:27 p.m. 0.27
 0.03
 12.50%
0.13 0.475 NA -0.51 1.96M 0.00 NA%
Xxl Energy Corp Ordinary Shares 9:50 a.m. 0.2078
 0.0068
 3.38%
0.0986 0.372 NA -0.51 1.51M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:11 p.m. 0.70
 0.0012
 0.17%
0.184 1.279 1.37 0.51 59.74M 0.00 NA%
Yangarra Resources Ltd 12:00 p.m. 0.87
 0.03
 3.33%
0.265 1.35 1.71 0.51 74.25M 0.00 NA%

OIL DRILLING COMPANIES — Related News

1/20 - 12:14 PM   - Global HSS Metal Cutting Tools Market 2020-2024: The Report Focuses on Milling, Drilling, Tapping, Others - ResearchAndMarkets.com
1/20 - 11:18 AM   - Global Amaranth Oil Market Report 2020: Trajectory & Analytics, 2012-2019 & 2020-2027 - U.S. Market is Estimated at $184.2 Million, While China is Forecast to Grow at 14% CAGR - ResearchAndMarkets.com
1/20 - 11:01 AM   - Marsh & McLennan Companies Declares Quarterly Cash Dividend
1/20 - 10:56 AM   - Iraq Midstream Oil and Gas Industry Outlook Report 2020-2025 - ResearchAndMarkets.com
1/20 - 10:53 AM   - United Kingdom Midstream Oil and Gas Industry Outlook to 2025 - ResearchAndMarkets.com
1/20 - 10:43 AM   - United Arab Emirates Crude Oil Refinery Outlook, 2025: Total Refining Capacity, Crude Distillation Unit Capacity, Condensate Splitter Unit Capacity, Catalytic Cracking Capacity, Hydrocracking Capacity - ResearchAndMarkets.com
1/20 - 10:13 AM   - 2020 Thematic Research into the Shale based Oil and Gas Industry - Impact on the Global Energy Supply - ResearchAndMarkets.com
1/20 - 10:01 AM   - InventHelp Inventor Develops Leak-proof Seal for Toilet Drain Tubing (FLA-3369)
1/20 - 9:01 AM   - Carnival Corporation Again Named Among America's Most Responsible Companies
1/20 - 8:31 AM   - Oatey Co. Launches Fix-it Repair Ring™, An Easy Solution for Repairing Damaged Toilet Flanges Without Replacing the Flange
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.