ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: ITB, SIL

Thu, 27 Feb 18:00:30 GMT
Daily Dividend Report: TMO,SRE,DE,WH,PKG

Wed, 26 Feb 17:11:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.1916
 0.0184
 8.76%
0.183 1.55 0.55 0.35 32.27M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:29 p.m. 1.545
 0.025
 1.59%
1.0157 2.23 25.75 0.06 288.78M 0.00 NA%
Advantage Oil & Gas LTD. 1:51 p.m. 2.10
 0.01
 0.47%
1.35 2.94 35.00 0.06 392.51M 0.00 NA%
Africa Energy Corp 10:38 a.m. 0.28
 0.025
 8.20%
0.19 0.37 NA -0.02 77.85M 0.00 NA%
Africa Energy Corp Common Shares 11:06 a.m. 0.2145
 0.0155
 6.74%
0.141 0.2781 NA -0.02 59.64M 0.00 NA%
Africa Oil Corp 1:30 p.m. 1.25
 0.03
 2.34%
1.06 1.66 NA -0.14 589.02M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:46 p.m. 0.93
 0.0276
 2.88%
0.79 1.286 NA -0.14 438.23M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:30 p.m. 0.7335
 0.0435
 6.30%
0.644 2.9697 NA -0.65 27.84M 0.085 34.95%
Akita Drilling LTD. CL.A NV 12:36 p.m. 0.90
 0.07
 7.22%
0.75 4.08 NA -0.65 34.16M 0.085 37.78%
Altai Resources Inc 10:06 a.m. 0.05
 0.005
 9.09%
0.045 0.12 NA -0.003656 2.80M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:25 p.m. 0.02
 0.0327
 62.05%
0.02 0.0966 NA -0.003656 1.12M 0.00 NA%
Altima Resources Ltd Common Shares 11:47 a.m. 0.0176
 0.0046
 35.38%
0.006 0.04 0.59 0.03 370441 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.015 0.055 1.17 0.03 736672 0.00 NA%
Altura Energy Inc 1:15 p.m. 0.27
 0.01
 3.57%
0.24 0.51 13.50 0.02 9.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:00 p.m. 0.2091
 0.0259
 11.02%
0.19 0.375 10.46 0.02 6.97M 0.00 NA%
Alvopetro Energy Ltd 11:04 a.m. 0.75
 0.05
 7.14%
0.405 0.99 NA -0.05 72.45M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:36 p.m. 0.56
 0.06
 12.00%
0.3129 0.7521 NA -0.05 54.09M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 11:14 a.m. 0.195
 0.02
 11.43%
0.035 0.50 NA -0.9 692638 0.00 NA%
American Helium Inc Ordinary Shares 11:01 a.m. 0.1173
 0.0363
 23.63%
0.0001 0.879 NA -0.9 416649 0.00 NA%
Amplify Energy Corp 4:02 p.m. 4.05
 0.28
 6.47%
3.98 13.23 2.12 1.91 161.91M 0.20 19.75%
Antero Resources Corporation 4:06 p.m. 1.37
 0.16
 10.46%
1.25 9.41 NA -1.26 392.75M 0.00 NA%
Apache Corporation 4:03 p.m. 25.07
 0.64
 2.62%
18.33 38.115 227.91 0.11 9.43B 0.25 3.99%
Arc Resources LTD. 1:51 p.m. 5.80
 0.41
 6.60%
5.37 10.39 9.67 0.6 2.05B 0.05 10.34%
Arc Resources LTD. Ordinary Shares Cana 3:56 p.m. 4.27
 0.355
 7.68%
4.05 7.8833 7.12 0.6 1.51B 0.0375 10.55%
Arctic Hunter Energy Inc 1:14 p.m. 0.035
 0.01
 40.00%
0.015 0.085 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 11:55 a.m. 0.118
 0.0028
 2.32%
0.0992 0.37 NA -0.01 6.98M 0.00 NA%
Arrow Exploration Corp 11:55 a.m. 0.15
 0.015
 9.09%
0.135 0.485 NA -0.01 8.88M 0.00 NA%
Athabasca Oil Corp 1:49 p.m. 0.345
 0.01
 2.82%
0.33 1.14 NA -1.11 180.51M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:23 p.m. 0.26
 0.0003
 0.12%
0.25 0.8404 NA -1.11 136.03M 0.00 NA%
Atlas Engineered Products Ltd 1:11 p.m. 0.38
 0.01
 2.56%
0.29 0.56 NA -0.29 17.27M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:20 p.m. 0.2819
 0.0459
 14.00%
0.2142 0.4239 NA -0.29 12.81M 0.00 NA%
Avanti Energy Inc 3:50 p.m. 0.27
 0.18
 40.00%
0.27 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:11 p.m. 0.3500
 0.0500
 16.67%
0.35 0.35 NA NA 0 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 0.66
 0.0815
 10.99%
0.30 1.64 NA -0.21 5.46M 0.0187 NA%
Barolo Ventures Corp 9:30 a.m. 0.22  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 1:20 p.m. 0.1354
 0.0024
 1.74%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Battalion Oil Corporation 3:58 p.m. 8.40
 1.075
 11.35%
2 19 NA NA 136.11M 0.00 NA%
Baytex Energy Corp 4:02 p.m. 0.8654
 0.0898
 9.40%
0.84 2.32 NA -0.93 483.16M 0.10 NA%
Baytex Energy Corp 1:49 p.m. 1.18
 0.09
 7.09%
1.11 3.13 NA -0.93 658.35M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:43 a.m. 0.0351
 0.0019
 5.13%
0.035 0.1016 NA -0.02 3.59M 0.00 NA%
Bengal Energy LTD. 3:41 p.m. 0.045
 0.01
 18.18%
0.045 0.135 NA -0.02 4.60M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 6.10
 0.065
 1.05%
5.52 13.29 7.18 0.85 494.08M 0.12 7.87%
Bhp Group Plcsponsored Adr 4:02 p.m. 37.96
 1.62
 4.09%
37.95 51.87 54.54 0.696 95.98B 1.30 6.85%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 1:46 p.m. 1.49
 0.05
 3.25%
1.415 4 4.03 0.37 396.24M 0.0262 7.05%
Birchcliff Energy LTD. New Ordinary Shar 3:48 p.m. 1.08
 0.0778
 6.72%
1.0601 2.995 2.92 0.37 287.21M 0.0262 7.33%
Birchcliff Energy LTD. New Redeemable PF 3:50 p.m. 18.74
 0.1395
 0.75%
17.4735 18.74 50.65 0.37 37.48M 0.5234 10.67%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 8.64
 0.01
 0.12%
8.10 18.77 5.92 1.46 1.78B 0.30 13.89%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 1:19 p.m. 0.145
 0.03
 17.14%
0.105 0.30 NA -0.19 2.17M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 12:51 p.m. 0.1331
 0.0136
 11.38%
0.0645 0.2336 NA -0.19 2.00M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 1:08 p.m. 0.065
 0.005
 7.14%
0.065 0.30 3.25 0.02 15.14M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 2:43 p.m. 0.05
 0.0004
 0.79%
0.05 0.2193 2.50 0.02 11.65M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 14.42
 1.57
 9.82%
14.41 26.7521 1.76 8.2 297.56M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 11:20 a.m. 0.29
 0.0618
 17.57%
0.29 0.9888 5.80 0.05 74.13M 0.0075 NA%
Bonavista Energy Corporation 1:49 p.m. 0.335
 0.035
 9.46%
0.325 1.31 6.70 0.05 85.63M 0.01 NA%
Bonterra Energy Corp 1:45 p.m. 2.34
 0.25
 9.65%
2.18 8.10 10.64 0.22 78.13M 0.01 5.13%
Bonterra Energy Corp Ordinary Shares C 12:45 p.m. 1.844
 0.15
 7.52%
1.60 5.9881 8.38 0.22 61.57M 0.0075 4.89%
Border Petroleum LTD. Ordinary Shares C 12:34 p.m. 0.0022
 0.0018
 450.00%
0.0004 0.0035 NA -0.02 140122 0.00 NA%
BP P.L.C. 4:01 p.m. 31.53
 1.15
 3.52%
31.445 45.38 67.11 0.4698 106.43B 0.63 7.99%
Brigham Minerals Inc Class A 4:06 p.m. 14.43
 0.46
 3.09%
13.81 23.29 22.20 0.65 317.42M 0.33 9.15%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 13.51
 1.15
 7.84%
13.50 27.645 10.81 1.25 5.38B 0.10 2.96%
Cabral Gold Inc 12:59 p.m. 0.15
 0.015
 9.09%
0.09 0.29 NA -0.1 7.23M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:40 p.m. 0.1267
 0.014
 12.42%
0.0713 0.2216 NA -0.1 6.10M 0.00 NA%
California Resources Corporation 4:00 p.m. 5.69
 0.60
 9.54%
4.68 30.18 0.84 6.77 279.48M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 2.04
 0.19
 8.52%
1.98 8.52 1.51 1.35 465.91M 0.00 NA%
Camber Energy Inc 3:59 p.m. 1.0601
 0.12
 10.17%
0.50 618.875 NA NA 5.30M 0.00 NA%
Canacol Energy Ltd 1:48 p.m. 4.34
 0.10
 2.25%
3.93 5.05 NA -0.12 769.92M 0.05 1.15%
Canacol Energy Ltd Ordinary Shares Cana 3:16 p.m. 3.15
 0.14
 4.25%
2.8829 3.96 NA -0.12 558.82M 0.0098 1.24%
Canada Energy Partners Inc 3:43 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:31 a.m. 0.0001
 0.0012
 92.31%
0.0001 0.007 NA -0.00106 9039 0.0998 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 25.41
 1.46
 5.43%
22.58 32.79 11.93 2.13 30.16B 0.375 4.45%
Canadian Spirit Resources Inc 3:18 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.04 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 11:59 a.m. 0.0355
 0.0051
 16.78%
0.0278 0.05 NA -0.04 6.96M 0.00 NA%
Canuc Res Corp Cda Common Shares 11:17 a.m. 0.04
 0.0094
 19.03%
0.017 0.0494 NA -0.05 2.31M 0.00 NA%
Canuc Resources Corporation 12:09 p.m. 0.06  UNCH  0.0% 0.025 0.09 NA -0.05 3.46M 0.00 NA%
Cardinal Energy Ltd 1:49 p.m. 1.89
 0.095
 4.79%
1.88 3.50 3.57 0.53 221.41M 0.015 9.52%
Cardinal Energy LTD. Ordinary Shares CA 1:26 p.m. 1.43
 0.0625
 4.19%
1.421 2.6297 2.70 0.53 167.52M 0.0113 9.45%
Catalina Gold Corp 12:50 p.m. 0.04
 0.01
 33.33%
0.015 0.08 NA -0.09 215029 0.00 NA%
Cathedral Energy Services LTD. 1:29 p.m. 0.205
 0.015
 6.82%
0.18 0.77 NA -0.34 10.14M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 1:26 p.m. 0.1677
 0.0123
 6.83%
0.16 0.624 NA -0.34 8.30M 0.04 NA%
Cdn Natural Res 1:51 p.m. 34.73
 1.03
 2.88%
30.01 42.57 16.31 2.13 41.28B 0.375 4.32%
Cenovus Energy Inc 4:02 p.m. 7.46
 0.45
 5.69%
7.265 10.82 NA -2.17 9.17B 0.0625 2.53%
Cenovus Energy Inc 1:51 p.m. 10.12
 0.43
 4.08%
9.71 14.31 NA -2.17 12.43B 0.0625 2.47%
Centaurus Energy Inc 12:00 p.m. 0.11
 0.005
 4.35%
0.065 0.185 NA NA 59.85M 0.00 NA%
Centaurus Energy Inc Common Shares 3:25 p.m. 0.0849
 0.0076
 8.22%
0.0441 0.145 NA NA 46.19M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 2.13
 0.17
 7.39%
2.05 10.95 2.80 0.76 587.90M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 1:07 p.m. 0.215
 0.055
 20.37%
0.17 0.67 NA -0.61 8.98M 0.00 NA%
Cequence Energy LTD. Common Shares 1:06 p.m. 0.1625
 0.0475
 22.62%
0.1231 0.4581 NA -0.61 6.79M 0.00 NA%
Ceylon Graphite Corp 12:26 p.m. 0.115  UNCH  0.0% 0.06 0.20 NA -0.03 4.55M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:41 a.m. 0.0899
 0.0098
 9.83%
0.0493 0.1518 NA -0.03 3.55M 0.00 NA%
Cgx Energy Inc 1:19 p.m. 0.48
 0.10
 17.24%
0.22 1.14 NA -0.038021 111.46M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:31 p.m. 0.39
 0.0705
 15.31%
0.1697 0.86 NA -0.038021 90.56M 0.00 NA%
Chaparral Energy Inc Class A 4:02 p.m. 0.5601
 0.0699
 11.10%
0.4302 8.18 0.76 0.74 25.99M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:20 a.m. 0.0026  UNCH  0.0% 0.0022 0.0026 NA -0.04 46972 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 0.2601
 0.0485
 15.72%
0.25 3.57 0.31 0.85 508.28M 0.0875 NA%
Chinook Energy Inc 12:56 p.m. 0.065  UNCH  0.0% 0.04 0.16 NA -0.12 14.54M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 2:25 p.m. 0.0487
 0.0056
 10.31%
0.025 0.1167 NA -0.12 10.89M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 30.65
 3.22
 9.51%
30.62 75.49 3.68 8.32 3.12B 0.22 2.87%
Claren Energy Corp 9:37 a.m. 0.05
 0.005
 9.09%
0.05 0.12 NA NA 5.67M 0.00 NA%
Claren Energy Corp Ordinary Shares 9:30 a.m. 0.025
 0.0116
 31.69%
0.025 0.10 NA -0.2 148606 0.00 NA%
Cnooc Ltd 4:02 p.m. 139.52
 4.31
 3.00%
139.15 193.66 1.18 118 62.29B 4.205 6.03%
Cnx Resources Corporation 4:02 p.m. 5.19
 0.19
 3.53%
4.75 11.275 1.38 3.75 968.68M 0.01 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 12:05 p.m. 0.07  UNCH  0.0% 0.055 0.13 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:01 p.m. 5.39
 0.17
 3.06%
4.17 10.50 NA NA 1.02B 0.125 NA%
Concho Resources Inc 4:01 p.m. 64.49
 3.87
 5.66%
61.37 124.53 4.86 13.28 12.69B 0.20 1.24%
Condor Pete Inc New Common Shares 1:50 p.m. 0.5223
 0.0005
 0.10%
0.10 0.5416 NA -0.32 23.07M 0.00 NA%
Conocophillips 4:02 p.m. 47.13
 4.04
 7.89%
47.13 70.06 8.79 5.36 50.95B 0.42 3.56%
Contango Oil & Gas Company TX 4:00 p.m. 3.44
 0.08
 2.27%
0.8544 4.79 NA -4.69 444.15M 2.00 NA%
Continental Resources Inc 4:03 p.m. 17.46
 3.32
 15.98%
14.77 52.035 6.56 2.66 6.49B 0.05 1.15%
Copper North Mining Corp 10:59 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.02 2.58M 0.00 NA%
Copper North Mining Corp Common Shares 3:15 p.m. 0.0168
 0.0032
 16.00%
0.0102 0.05 NA -0.02 1.44M 0.00 NA%
Corridor Resources Inc 1:51 p.m. 1.27  UNCH  0.0% 0.62 1.40 NA -0.004 111.95M 0.00 NA%
Crescent Point Energy Corp 1:50 p.m. 3.47
 0.15
 4.14%
3.30 6.30 NA -4.77 1.90B 0.01 1.15%
Crescent Point Energy Corporation Ordina 4:02 p.m. 2.58
 0.12
 4.44%
2.47 4.84 NA -4.77 1.37B 0.01 1.17%
Crew Energy Inc 1:48 p.m. 0.315
 0.015
 4.54%
0.29 1.36 3.94 0.08 49.21M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:48 p.m. 0.248
 0.002
 0.80%
0.2222 1.03 3.10 0.08 38.74M 0.00 NA%
Crown Point Energy Inc 11:57 a.m. 0.38
 0.005
 1.33%
0.375 0.81 3.80 0.1 27.70M 0.01 13.96%
Crown Point Energy Inc Common Shares 11:57 a.m. 0.28
 0.0331
 10.57%
0.28 0.6149 2.80 0.1 20.41M 0.01 14.29%
Cruzsur Energy Corp 11:34 a.m. 0.24
 0.005
 2.04%
0.115 0.60 NA -2.53 6.71M 0.00 NA%
Cruzsur Energy Corp Common Shares 10:09 a.m. 0.2098
 0.0298
 16.56%
0.0887 0.419 NA -2.53 5.87M 0.00 NA%
Cub Energy Inc 12:34 p.m. 0.04  UNCH  0.0% 0.025 0.135 4.00 0.01 12.57M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:25 p.m. 0.04
 0.0004
 1.01%
0.012 0.102 4.00 0.01 12.57M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuda Oil and Gas Inc 10:38 a.m. 0.275
 0.005
 1.79%
0.275 1.42 NA -0.63 6.87M 0.00 NA%
Cypress Hills Resource Corp 10:56 a.m. 0.08
 0.03
 60.00%
0.05 0.09 NA -0.01 796957 0.00 NA%
Delphi Energy Corp 1:12 p.m. 0.65  UNCH  0.0% 0.53 6 NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares 1:58 p.m. 0.529
 0.049
 8.48%
0.4292 0.578 NA NA 0 0.00 NA%
Delta 9 Cannabis Inc 1:49 p.m. 0.54
 0.05
 8.47%
0.37 1.85 NA -0.1 33.33M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:54 p.m. 0.3832
 0.0588
 13.30%
0.288 1.41 NA -0.1 23.65M 0.00 NA%
Denbury Resources Inc 4:03 p.m. 0.728
 0.061
 7.73%
0.65 2.6763 0.97 0.75 351.81M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:01 p.m. 15.67
 1.05
 6.28%
15.40 35.39 2.55 6.14 6.00B 0.09 2.30%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 59.48
 3.66
 5.80%
57.63 114.14 7.35 8.09 9.54B 0.375 2.52%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 11:53 a.m. 0.02
 0.005
 20.00%
0.02 0.11 NA -0.11 2.56M 0.00 NA%
Dxi Energy Inc Common Shares 2:48 p.m. 0.02
 0.0035
 14.89%
0.0167 0.082 NA -0.11 2.56M 0.00 NA%
Earthstone Energy Inc Class A 4:02 p.m. 4.15
 0.16
 3.71%
3 7.94 2.77 1.5 121.62M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:41 p.m. 0.05
 0.0084
 20.19%
0.0251 0.075 NA -0.01 4.48M 0.00 NA%
East West Petroleum Corp 1:45 p.m. 0.055  UNCH  0.0% 0.045 0.085 NA -0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:33 a.m. 0.3476
 0.0076
 2.23%
0.34 2.2122 11.59 0.03 62.84M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 1:25 p.m. 0.46
 0.10
 17.86%
0.44 2.95 15.33 0.03 83.16M 0.00 NA%
Emerald Bay Energy Inc 11:36 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.01 1.60M 0.00 NA%
Energulf Resources Inc Ordinary Shares 12:08 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:02 p.m. 4.23
 0.12
 2.76%
4.02 9.735 2.73 1.55 937.98M 0.01 2.14%
Enerplus Corporation 1:51 p.m. 5.71
 0.11
 1.89%
5.38 13.09 3.68 1.55 1.32B 0.01 2.10%
Enghouse Systems Ltd 1:48 p.m. 51.96
 0.28
 0.54%
30.97 55.48 48.79 1.065 2.84B 0.11 0.85%
Eni S.P.A. 4:03 p.m. 25.18
 0.52
 2.02%
25.14 36.34 21.90 1.15 45.75B 0.94 7.47%
Eog Resources Inc 4:01 p.m. 60
 3.20
 5.06%
58.85 107.89 10.12 5.93 34.91B 0.2875 1.92%
Epsilon Energy LTD.HARES 3:59 p.m. 3.05  UNCH  0.0% 2.74 4.74 12.71 0.24 83.51M 0.00 NA%
Eqt Corporation 4:01 p.m. 5.38
 0.42
 8.47%
4.21 21.86 NA -8.6 1.38B 0.03 2.23%
Esrey Resources LTD. Common Shares 12:14 p.m. 0.001
 0.0023
 69.70%
0.0001 0.04 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 11:40 a.m. 0.015
 0.005
 25.00%
0.015 0.17 NA -0.06 2.50M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 11:40 a.m. 0.015
 0.0001
 0.66%
0.015 0.14 NA -0.06 2.50M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 4.74
 0.11
 2.27%
4.58 7.40 8.02 0.59 156.90M 0.10 8.46%
Extraction Oil & Gas Inc 4:00 p.m. 0.6501
 0.06
 8.45%
0.6201 5.67 1.16 0.56 90.14M 0.00 NA%
Exxon Mobil Corporation 4:03 p.m. 49.82
 3.19
 6.02%
49.80 83.49 10.21 4.88 210.79B 0.87 6.99%
Falcon Minerals Corporation - Class A 4:00 p.m. 4.02
 0.10
 2.43%
3.76 9.53 20.10 0.2 184.72M 0.135 13.43%
Falcon Oil & Gas Ltd 12:13 p.m. 0.20
 0.015
 6.98%
0.17 0.335 NA -0.001 182.67M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:45 p.m. 0.1534
 0.0046
 2.91%
0.1003 0.252 NA -0.001 140.11M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:55 p.m. 6.85
 0.05
 0.73%
6.4101 13.88 23.62 0.29 370.66M 0.10 1.46%
Fortem Resources Inc 1:31 p.m. 0.8962
 0.0062
 0.70%
0.744 2.25 NA -0.08 105.64M 0.00 NA%
Freckle Ltd 3:38 p.m. 0.045
 0.005
 12.50%
0.04 0.235 NA -0.0094 3.58M 0.00 NA%
Freckle LTD. Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.029 0.15 NA -0.0094 3.97M 0.00 NA%
Freehold Royalties LTD. 1:46 p.m. 6.12
 0.3075
 4.78%
5.96 9.88 51.00 0.12 724.62M 0.0525 10.29%
Freehold Royalty Ltd Ordinary Shares 3:55 p.m. 4.4669
 0.3406
 7.08%
4.4101 7.50 37.22 0.12 528.89M 0.0525 10.63%
Frontera Energy Corp Ordinary Shares 3:55 p.m. 5.0966
 0.8734
 14.63%
5.0966 11.2685 NA -2.59 500.87M 0.205 12.13%
Frontera Energy Corporation 1:46 p.m. 7.39
 0.60
 7.51%
7.25 15.16 NA -2.59 726.25M 0.205 11.10%
Galileo Exploration Ltd 12:11 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 1:34 p.m. 0.275
 0.015
 5.17%
0.26 0.87 9.17 0.03 60.25M 0.00 NA%
Gear Energy Ltd Common Shares Canada 1:01 p.m. 0.2135
 0.0065
 2.96%
0.18 0.675 7.12 0.03 46.78M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 16.45
 0.62
 3.63%
14.01 22.62 13.82 1.19 994.95M 0.0425 1.03%
Gibson Energy Inc 1:50 p.m. 25.53
 0.64
 2.45%
20.94 28.34 24.31 1.05 3.71B 0.34 5.33%
Gibson Energy Inc Common Shares Canada 3:48 p.m. 19.014
 0.8614
 4.33%
15.8178 21.2979 18.11 1.05 2.76B 0.2553 5.37%
Global Atomic Corp Ordinary Shares 3:58 p.m. 0.308
 0.008
 2.67%
0.26 0.4233 4.60 0.067 43.92M 0.00 NA%
Global Atomic Corporation 1:49 p.m. 0.42  UNCH  0.0% 0.35 0.56 6.27 0.067 59.89M 0.00 NA%
Golden Cariboo Resources Ltd 9:30 a.m. 0.04
 0.005
 14.29%
0.02 0.06 4.00 0.01 283189 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:41 a.m. 0.0112
 0.0038
 25.33%
0.0112 0.0369 1.12 0.01 79293 0.00 NA%
Goldeneye Resources Corp 1:22 p.m. 0.02  UNCH  0.0% 0.02 0.105 NA -0.002366 470757 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 4.80
 0.57
 10.62%
4.77 15.24 32.00 0.15 59.10M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.71
 0.1082
 13.22%
0.65 2.64 2.73 0.26 270.49M 0.00 NA%
Gran Tierra Energy Inc 1:38 p.m. 0.96
 0.13
 11.93%
0.88 3.51 3.69 0.26 352.30M 0.00 NA%
Granite Oil Corp 1:35 p.m. 0.93  UNCH  0.0% 0.40 0.97 46.50 0.02 36.05M 0.01 NA%
Granite Oil Corp Common Shares 12:39 p.m. 0.6908
 0.0058
 0.85%
0.2961 0.7299 34.54 0.02 26.78M 0.01 NA%
Greencastle Res LTD. 1:30 p.m. 0.055  UNCH  0.0% 0.04 0.085 NA -0.03 2.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:30 p.m. 0.044
 0.006
 12.00%
0.03 0.05 NA -0.03 1.77M 0.00 NA%
Greenfields Petroleum Corporat 10:08 a.m. 0.05  UNCH  0.0% 0.02 0.73 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 2:35 p.m. 0.0261
 0.0011
 4.40%
0.02 0.1199 NA -0.26 5.58M 0.03 114.94%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 0.9003
 0.0997
 9.97%
0.8501 8.32 0.37 2.46 146.74M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 9:44 a.m. 0.12
 0.0235
 16.38%
0.08 0.17 NA -0.05 10.79M 0.00 NA%
Hemisphere Energy Corporation 1:05 p.m. 0.16
 0.015
 8.57%
0.09 0.225 NA -0.05 14.38M 0.00 NA%
Hess Corporation 4:01 p.m. 55.02
 0.86
 1.54%
51.88 74.11 NA -1.1 16.79B 0.25 1.82%
Hess Midstream LP Class A Share 4:02 p.m. 19.37
 0.72
 3.58%
17.61 25.66 NA NA 347.90M 0.4258 8.79%
Highpoint Resources Corporation 4:02 p.m. 0.6807
 0.1465
 17.71%
0.66 3.11 1.06 0.64 145.45M 0.00 NA%
Highwood Oil Company Ltd 3:49 p.m. 18.20
 0.10
 0.55%
13 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum Ltd 12:38 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.02 2.28M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 3:21 p.m. 0.0246
 0.0017
 7.42%
0.0177 0.0356 NA -0.02 2.24M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04
 0.01
 33.33%
0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.144
 0.0037
 2.50%
0.14 0.37 NA -0.01 9.39M 0.005 NA%
Hunter Oil Corp 10:48 a.m. 0.13
 0.08
 38.09%
0.12 0.30 NA -0.47 1.70M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:48 a.m. 0.1006
 0.0994
 49.70%
0.05 0.63 NA -0.47 1.31M 1.625 NA%
Huntington Exploration Inc 11:31 a.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.032 544474 0.00 NA%
Huntington Exploration Inc Ordinary Shar 11:31 a.m. 0.037  UNCH  0.0% 0.015 0.037 NA -0.032 366282 0.00 NA%
Husky Energy Inc 1:51 p.m. 6.74
 0.41
 5.73%
6.31 14.98 4.78 1.41 6.77B 0.125 7.42%
Husky Energy Inc Ordinary Shares 3:59 p.m. 5.19
 0.21
 3.89%
4.77 11.2705 3.68 1.41 5.22B 0.125 7.26%
Inplay Oil Corp 12:40 p.m. 0.44
 0.03
 6.38%
0.44 1.34 NA -0.13 30.03M 0.00 NA%
Inplay Oil Corp Common Shares 3:41 p.m. 0.3314
 0.0286
 7.94%
0.3068 0.99 NA -0.13 22.62M 0.00 NA%
International Frontier Res Corp Ordinary 1:12 p.m. 0.007  UNCH  0.0% 0.0041 0.0786 NA -0.06 1.22M 0.00 NA%
International Frontier Resourc 3:42 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.06 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:59 a.m. 3.25
 0.40
 10.96%
3.14 5.4474 2.88 1.13 532.09M 0.00 NA%
International Petroleum Corpor 1:08 p.m. 4.59
 0.06
 1.32%
4.09 7.48 4.06 1.13 751.48M 0.00 NA%
Jadestone Energy Inc 1:47 p.m. 1.03
 0.07
 6.36%
0.70 1.60 NA -0.1 474.87M 0.00 NA%
Jadestone Energy Inc Canada 2:34 p.m. 0.76
 0.07
 8.43%
0.5189 1.23 NA -0.1 350.39M 0.00 NA%
Jericho Oil Corp Common Shares Canada 12:09 p.m. 0.1379
 0.0048
 3.36%
0.1168 0.334 NA -0.03 17.49M 0.00 NA%
Jericho Oil Corporation 12:09 p.m. 0.18  UNCH  0.0% 0.15 0.465 NA -0.03 22.83M 0.00 NA%
Journey Energy Inc 9:41 a.m. 0.90
 0.05
 5.26%
0.90 3.09 NA -0.94 35.30M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:55 p.m. 0.78
 0.0061
 0.79%
0.6276 2.2543 NA -0.94 30.60M 0.03 NA%
Jura Energy Corporation 10:48 a.m. 0.125
 0.005
 4.17%
0.04 0.135 912.41 0.000137 8.63M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:39 p.m. 0.1014  UNCH  0.0% 0.05 0.1014 740.15 0.000137 7.00M 0.00 NA%
Kalytera Therapeutics Inc 12:30 p.m. 0.03  UNCH  0.0% 0.025 0.10 0.75 0.04 9.89M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:32 p.m. 0.0299
 0.0014
 4.47%
0.0157 0.08 0.75 0.04 9.85M 0.00 NA%
Kaymus Resources Inc 9:30 a.m. 0.055
 0.005
 8.33%
0.03 0.07 NA -0.002976 325295 0.00 NA%
Kelt Exploration Ltd 1:51 p.m. 3.12
 0.08
 2.50%
2.45 6.14 78.00 0.04 574.81M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:46 a.m. 2.83
 0.007
 0.25%
1.8784 4.4342 70.75 0.04 521.39M 0.00 NA%
Kfg Resources LTD. 10:11 a.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.002924 1.52M 0.00 NA%
Kingsland Energy Corp 10:57 a.m. 0.15
 0.15
 50.00%
0.15 1.20 0.21 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:01 p.m. 3.03
 0.38
 11.14%
3.01 7.55 NA -0.23 1.23B 0.0452 5.97%
Laredo Petroleum Inc 4:03 p.m. 1.02
 0.10
 8.93%
0.9675 3.66 0.73 1.4 241.95M 0.00 NA%
Leucrotta Exploration Inc 1:19 p.m. 0.58
 0.04
 6.45%
0.43 0.94 NA -0.000214 112.98M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:07 a.m. 0.5463
 0.0222
 3.91%
0.37 0.725 NA -0.000214 106.41M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:43 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium Corp 11:24 a.m. 0.055  UNCH  0.0% 0.035 0.14 NA -0.06 4.28M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:01 p.m. 0.0347
 0.0061
 14.95%
0.024 0.11 NA -0.06 2.70M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.2482
 0.0287
 10.37%
0.13 2 NA -0.24 22.77M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 1.26
 0.13
 11.50%
1.11 4.897 4.34 0.29 31.43M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:03 p.m. 7.07
 0.30
 4.07%
6.88 14.13 NA NA 1.18B 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 7.93
 0.48
 5.71%
7.81 18.93 6.10 1.3 6.31B 0.05 2.52%
Marksmen Energy Inc 9:30 a.m. 0.055
 0.005
 10.00%
0.035 0.12 NA -0.007863 5.87M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 11:33 a.m. 0.0399
 0.0003
 0.75%
0.0241 0.095 NA -0.007863 4.26M 0.00 NA%
Martello Technologies Group IN 1:46 p.m. 0.255
 0.01
 3.77%
0.18 1 NA -0.03 36.65M 0.00 NA%
Martello Technologies Group Inc Ordinary 12:46 p.m. 0.1821
 0.0179
 8.95%
0.146 0.759 NA -0.03 26.17M 0.00 NA%
Matachewan Cons Mines 2:33 p.m. 0.115  UNCH  0.0% 0.11 0.17 NA -0.06 1.43M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:25 a.m. 0.08  UNCH  0.0% 0.08 0.107 NA -0.06 995600 0.02 NA%
Matador Resources Company 4:02 p.m. 9.59
 1.17
 10.87%
9.58 22.25 3.98 2.41 1.12B 0.00 NA%
Mcchip Resources Inc 10:38 a.m. 0.55  UNCH  0.0% 0.50 0.89 NA -0.06 3.11M 0.02 43.64%
Mcchip Resources Inc Ordinary Shares 10:38 a.m. 0.41
 0.0025
 0.61%
0.38 0.5998 NA -0.06 2.32M 0.02 58.54%
Medgold Resources Corp 11:46 a.m. 0.05  UNCH  0.0% 0.05 0.17 NA -0.01 4.59M 0.00 NA%
Medgold Resources Corporation Ordinary S 12:38 p.m. 0.0418
 0.0073
 14.87%
0.03 0.0983 NA -0.01 3.83M 0.00 NA%
Meg Energy Corp 1:29 p.m. 6.03
 0.07
 1.15%
4.06 8.07 NA -0.4 1.80B 0.00 NA%
Meg Energy Corp Common Canada 1:41 p.m. 4.52
 0.1983
 4.20%
3.075 6.136 NA -0.4 1.35B 0.00 NA%
Metalore Resources Ltd 3:43 p.m. 1.65
 0.40
 19.51%
0.89 2.60 7.50 0.22 2.93M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:20 p.m. 1.80
 0.3554
 24.60%
0.7055 1.80 8.18 0.22 3.20M 0.04 2.22%
Mexco Energy Corporation 3:53 p.m. 3.41
 0.09
 2.57%
3.26 6.68 NA -0.01 6.96M 0.00 NA%
Mid-con Energy Partners Lpunits 3:55 p.m. 0.2183
 0.0167
 7.11%
0.1801 1 NA -0.74 6.73M 0.125 NA%
Millennial Lithium Corp 12:43 p.m. 1.18
 0.05
 4.07%
0.98 1.92 NA -0.14 98.22M 0.00 NA%
Millennial Lithium Corp Common Shares 3:25 p.m. 0.8576
 0.0693
 7.48%
0.6873 1.3852 NA -0.14 71.38M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 3.06
 0.12
 3.77%
2.59 18 3.25 0.940465 109.58M 0.00 NA%
Montana Exploration Corp Common Shares 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy Corp 3:13 p.m. 0.12  UNCH  0.0% 0.025 0.12 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:01 p.m. 17.80
 1.03
 5.47%
16.95 31.13 7.48 2.38 2.80B 0.25 5.62%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 4.70
 0.16
 3.29%
4.37 9.10 3.31 1.42 54.05M 0.19 16.17%
NA 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:03 p.m. 1.68
 0.11
 6.14%
1.50 4.08 NA -1.99 616.78M 0.01 2.38%
New Concept Energy Inc 3:59 p.m. 0.9825
 0.0475
 4.61%
0.90 2.68 NA -0.21 5.04M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Corp 12:51 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 10:18 a.m. 0.005
 0.0025
 100.00%
0.0025 0.0178 NA -0.004 1.13M 0.00 NA%
Newton Energy Corporation 3:20 p.m. 0.14
 0.025
 15.15%
0.14 0.275 NA -0.05 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 4
 0.36
 8.26%
3.49 6.78 NA -0.41 483.10M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:24 p.m. 0.0072
 0.0088
 55.00%
0.0065 0.0671 0.72 0.01 305729 0.00 NA%
Noble Energy Inc 4:00 p.m. 15.12
 0.18
 1.18%
14.32 28.40 NA -0.14 7.24B 0.12 3.17%
Northern Oil and Gas Inc 4:00 p.m. 1.35
 0.08
 5.59%
1.26 2.94 2.21 0.61 547.81M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:17 p.m. 1.4892
 0.0808
 5.15%
1.08 3.7887 2.10 0.71 335.78M 0.0375 NA%
Nuvista Energy LTD. 1:24 p.m. 1.99
 0.12
 5.69%
1.39 5.19 2.80 0.71 448.69M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 12.17
 0.65
 5.07%
11.26 22.355 6.69 1.82 243.95M 0.54 17.75%
Oasis Petroleum Inc 4:00 p.m. 1.465
 0.185
 11.21%
1.33 7.15 NA -0.11 470.72M 0.00 NA%
Obsidian Energy Ltd 1:22 p.m. 0.73
 0.02
 2.67%
0.51 3.71 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:59 p.m. 0.54
 0.0523
 8.83%
0.4298 2.7734 NA -4.200004 39.43M 0.01 NA%
Occidental Petroleum Corporation 4:01 p.m. 31.81
 2.41
 7.04%
31.16 68.83 5.89 5.4 28.42B 0.79 9.93%
Oneok Inc 4:02 p.m. 67.55
 5.74
 7.83%
63.13 78.48 24.13 2.8 27.92B 0.935 5.54%
Oracle Energy Corp 3:39 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.13 1.35M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.029 NA -0.13 747281 0.00 NA%
Orsu Metals Corporation 2:23 p.m. 0.215
 0.005
 2.38%
0.195 0.395 NA NA 76.80M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:58 p.m. 0.1761
 0.0139
 7.32%
0.127 0.303 NA -0.09 6.44M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 3:52 p.m. 0.14
 0.0311
 18.18%
0.1325 0.28 1.56 0.09 72.10M 0.00 NA%
Oryx Petroleum Corporation Ltd 12:45 p.m. 0.21
 0.005
 2.33%
0.16 0.42 2.33 0.09 108.16M 0.00 NA%
Ovintiv Inc 1:29 p.m. 14.66
 1.15
 7.27%
13.43 51.75 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:04 p.m. 10.48
 1.42
 11.93%
10.08 38.50 NA NA 2.72B 0.0938 3.58%
Pacific Drilling S.A. Common Shares 4:02 p.m. 1.25
 0.07
 5.93%
1.05 15.66 NA NA 93.79M 0.00 NA%
Pacific Paradym Energy Inc 3:53 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:30 a.m. 0.0059
 0.0075
 55.97%
0.0025 0.0134 NA -0.01 131693 0.00 NA%
Painted Pony Energy Ltd 12:43 p.m. 0.48
 0.02
 4.00%
0.44 2.05 12.00 0.04 77.28M 0.00 NA%
Painted Pony Energy LTD. Common Shares 10:52 a.m. 0.3307
 0.0426
 11.41%
0.3307 1.48 8.27 0.04 53.24M 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.025
 0.01
 66.67%
0.015 0.08 NA -0.014684 5.88M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:44 p.m. 0.0175
 0.0055
 45.83%
0.0101 0.0635 NA -0.014684 4.12M 0.00 NA%
Paloma Resources Inc 2:16 p.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 12:28 p.m. 0.71
 0.07
 8.97%
0.71 2.65 NA -0.000729 39.11M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:51 p.m. 0.60
 0.02
 3.45%
0.55 2.02 NA -0.000729 33.05M 0.3003 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 5.99
 0.02
 0.33%
5.67 16.90 6.97 0.86 97.90M 0.04 2.67%
Paramount Res Ltd Class A Shares Canada 3:47 p.m. 3.295
 0.135
 3.94%
3.085 7.058 NA -2.78 431.36M 0.00 NA%
Paramount Resources LTD. 1:28 p.m. 4.28
 0.27
 5.93%
4.08 9.52 NA -2.78 560.31M 0.00 NA%
Parex Resources Inc 1:29 p.m. 18.07
 0.33
 1.79%
17.30 25.11 6.98 2.59 2.63B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:36 p.m. 13.35
 0.50
 3.61%
13.0412 19.45 5.15 2.59 1.94B 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 12.87
 0.73
 5.37%
12.415 22.11 9.46 1.36 4.86B 0.05 1.55%
Patterson-uti Energy Inc 4:00 p.m. 5.61
 0.42
 6.96%
5.45 16.27 NA -1.47 1.08B 0.04 2.85%
Pdc Energy Inc 4:00 p.m. 17.54
 0.90
 4.88%
16.49 47.29 584.67 0.03 1.08B 0.00 NA%
Pedevco Corp 3:48 p.m. 1.195
 0.045
 3.63%
1.05 2.90 0.25 4.8 84.80M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 11.84
 1.23
 9.41%
11.71 58.28 0.79 14.93 179.06M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Perisson Petroleum Corp 3:27 p.m. 0.11
 0.05
 83.33%
0.055 0.27 NA -0.01 98.63M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 4.60
 0.1889
 3.94%
4.55 9.35 3.59 1.281456 55.96M 0.0511 13.33%
Perpetual Energy Inc 12:35 p.m. 0.08  UNCH  0.0% 0.04 0.38 NA -0.34 4.89M 0.015 NA%
Perpetual Energy Inc Common Shares 3:50 p.m. 0.0723
 0.0003
 0.41%
0.04 0.286 NA -0.34 4.42M 0.00 NA%
Petrichor Energy Inc 9:49 a.m. 0.02
 0.005
 33.33%
0.005 0.065 NA -0.12 705776 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:40 a.m. 0.005
 0.001
 16.67%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petro Victory Energy Corp 3:36 p.m. 0.40  UNCH  0.0% 0.015 0.65 NA -0.00415 95.21M 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 11:59 a.m. 0.3026  UNCH  0.0% 0.01 0.3026 NA NA 0 0.00 NA%
Petrochina Company Ltd 4:05 p.m. 39.72
 0.62
 1.54%
39.56 68.80 136.97 0.29 72.70B 0.99 4.98%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:37 p.m. 0.0551
 0.0159
 22.39%
0.0001 0.0781 NA -0.02 8.24M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 12.08
 0.47
 3.75%
11.71 17.90 10.98 1.1 78.79B 0.0931 3.08%
Petrolympic LTD. 10:31 a.m. 0.04
 0.01
 20.00%
0.03 0.075 NA -0.01 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:54 a.m. 0.032
 0.001
 3.23%
0.0203 0.0619 NA -0.01 3.53M 0.00 NA%
Petroshale Inc 12:19 p.m. 0.40
 0.035
 8.05%
0.355 1.36 2.50 0.16 76.87M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 1:52 p.m. 0.3417
 0.0083
 2.37%
0.29 0.9812 2.14 0.16 65.66M 0.00 NA%
Petrotal Corp 1:30 p.m. 0.33
 0.01
 2.94%
0.205 0.55 NA -0.01 221.82M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:20 p.m. 0.25
 0.0132
 5.01%
0.11 0.42 NA -0.01 168.05M 0.0004 0.68%
Petroteq Energy Inc 1:46 p.m. 0.095
 0.005
 5.56%
0.075 0.61 0.40 0.24 15.97M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:51 p.m. 0.0666
 0.0096
 12.60%
0.0566 0.4976 0.28 0.24 11.20M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:59 p.m. 0.1269
 0.0031
 2.38%
0.1162 0.379 NA -0.07 6.28M 0.00 NA%
Petrus Resources Ltd 10:52 a.m. 0.165
 0.015
 10.00%
0.15 0.50 NA -0.07 8.16M 0.00 NA%
Peyto Exploration & Development Corp 3:57 p.m. 1.63
 0.15
 8.43%
1.59 5.9308 2.09 0.78 268.74M 0.02 11.10%
Peyto Exploration and Dvlpmnt 1:29 p.m. 2.22
 0.17
 7.11%
2.115 7.95 2.85 0.78 366.02M 0.02 10.81%
Phx Energy Services Corp 12:19 p.m. 2.22
 0.01
 0.45%
2.15 3.50 NA -0.33 123.81M 0.01 NA%
Phx Energy Services Corp Ordinary Share 10:08 a.m. 1.62
 0.15
 8.47%
1.62 2.60 NA -0.33 90.35M 0.0075 NA%
Pieridae Energy Ltd 1:02 p.m. 0.32
 0.06
 15.79%
0.315 2.07 NA -0.68 21.30M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:59 p.m. 0.2633
 0.0532
 16.81%
0.2595 1.501 NA -0.68 17.52M 0.00 NA%
Pine Cliff Energy Ltd 1:19 p.m. 0.11  UNCH  0.0% 0.095 0.27 NA -0.24 36.06M 0.00 NA%
Pine Cliff Energy Ltd Canada 10:10 a.m. 0.0846
 0.0024
 2.92%
0.0742 0.1959 NA -0.24 27.73M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 122.67
 2.82
 2.25%
114.79 178.22 21.48 5.71 20.33B 0.55 0.90%
Pipestone Energy Corp 12:28 p.m. 1.02
 0.08
 7.27%
0.97 2.11 NA NA 86.02M 0.00 NA%
Pipestone Energy Corp Common Shares 3:10 p.m. 0.75
 0.0712
 8.67%
0.3731 1.5359 NA NA 63.25M 0.00 NA%
Pipestone Energy Corp Warrant 10:14 a.m. 0.022
 0.0016
 7.84%
0.016 0.065 NA NA 0 0.00 NA%
Point Loma Resources Ltd 9:41 a.m. 0.075  UNCH  0.0% 0.04 0.24 NA -0.23 4.97M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 1:26 p.m. 0.0541
 0.0041
 8.20%
0.0274 0.1781 NA -0.23 3.59M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:04 p.m. 0.3371
 0.0377
 10.06%
0.3371 0.6598 NA -0.28 7.64M 0.00 NA%
Pond Technologies Holdings Inc 1:45 p.m. 0.37
 0.06
 13.95%
0.365 0.85 NA -0.28 8.39M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:10 p.m. 0.031  UNCH  0.0% 0.017 0.181 NA -0.27 5.31M 0.00 NA%
Prairie Provident Resources IN 12:00 p.m. 0.03  UNCH  0.0% 0.03 0.27 NA -0.27 5.14M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 1.23
 0.01
 0.82%
0.9942 3.01 NA -1 341.08M 0.07 NA%
Precision Drilling Corporation 1:27 p.m. 1.67
 0.04
 2.45%
1.32 4.05 NA -1 490.62M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 130  UNCH  0.0% 106.3427 184.20 18.68 6.96 260.70M 0.00 NA%
Primeline Energy Holdings Inc 10:04 a.m. 0.03
 0.01
 25.00%
0.02 0.07 NA -1.53 6.26M 0.00 NA%
Proam Explorations Corporation 11:03 a.m. 0.07  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 1:19 p.m. 0.02  UNCH  0.0% 0.02 0.10 NA -0.18 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 4:03 p.m. 2.12
 0.05
 2.30%
1.62 8.465 NA -4.25 504.12M 0.02 3.77%
Quebec Precious Metals Corp Common Share 1:44 p.m. 0.217
 0.0189
 8.01%
0.1594 0.298 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corpora 1:44 p.m. 0.29
 0.045
 13.43%
0.21 0.40 NA -0.035 0 0.00 NA%
Questerre Energy Corp 12:35 p.m. 0.225
 0.015
 7.14%
0.15 0.53 7.50 0.03 96.28M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:33 a.m. 0.17
 0.0222
 15.02%
0.1305 0.3801 5.67 0.03 72.74M 0.00 NA%
Qyou Media Inc 9:41 a.m. 0.045  UNCH  0.0% 0.045 0.11 NA -0.09 5.62M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 9:58 a.m. 0.0404
 0.0024
 6.32%
0.03 0.0668 NA -0.09 5.04M 0.00 NA%
Range Resources Corporation 4:03 p.m. 2.75
 0.05
 1.79%
2.40 11.54 NA -7.1 691.42M 0.02 2.91%
Renaissance Oil Corp 1:21 p.m. 0.075
 0.005
 6.25%
0.07 0.19 NA -0.003346 20.98M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:26 p.m. 0.05
 0.0119
 19.23%
0.049 0.1487 NA -0.003346 13.98M 0.00 NA%
Return Energy Inc 1:04 p.m. 0.06
 0.005
 9.09%
0.01 0.08 NA -0.03 6.63M 0.00 NA%
Return Energy Inc Common Shares 9:56 a.m. 0.04
 0.01
 20.00%
0.0038 0.05 NA -0.03 4.42M 0.00 NA%
Revolugroup Canada Inc 1:24 p.m. 0.165
 0.015
 8.33%
0.10 0.48 NA NA 24.77M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 12:28 p.m. 0.111
 0.0049
 4.62%
0.1061 0.17 NA NA 16.66M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.43
 0.12
 7.74%
1.23 6.595 9.53 0.15 96.97M 0.00 NA%
Rok Resources Inc 1:19 p.m. 0.08
 0.01
 11.11%
0.04 0.16 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 1:07 p.m. 0.0734
 0.0266
 26.60%
0.027 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.7891
 0.0208
 2.57%
0.7021 5.26 0.24 3.25 11.41M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 43.94
 1.81
 3.96%
43.94 66.48 15.58 2.82 163.68B 0.94 8.56%
Royal Helium Ltd 10:21 a.m. 0.05  UNCH  0.0% 0.025 0.275 NA -0.1 1.81M 0.00 NA%
Running Fox Resource Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 11:15 a.m. 0.008
 0.0009
 12.68%
0.006 0.0104 NA -0.01 438164 0.00 NA%
Sahara Energy Ltd 12:21 p.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 10:31 a.m. 0.0064
 0.0014
 28.00%
0.005 0.013 NA -0.002311 1.85M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 2.10
 0.04
 1.87%
1.9229 9.345 NA -0.26 75.13M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 12.20
 0.51
 4.01%
11.93 34.03 0.86 14.26 7.71B 0.4632 NA%
Seadrill Ltd 4:02 p.m. 1.02
 0.18
 15.00%
0.91 10.18 NA -14.757942 514.61M 0.00 NA%
Serrano Res Ltd Common Shares 10:07 a.m. 0.027
 0.012
 80.00%
0.015 0.0476 0.34 0.08 84762 0.00 NA%
Serrano Resources Ltd 10:38 a.m. 0.025
 0.015
 37.50%
0.02 0.09 0.31 0.08 78483 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:18 p.m. 4.2288
 0.0494
 1.16%
3.75 8.2805 3.44 1.23 1.47B 0.00 NA%
Seven Generations Energy Ltd 1:29 p.m. 5.69
 0.01
 0.17%
4.76 11.14 4.63 1.23 1.97B 0.00 NA%
Shamaran Petroleum Corp 1:33 p.m. 0.055
 0.005
 8.33%
0.05 0.095 63.51 0.000866 118.83M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:35 p.m. 0.04
 0.008
 16.67%
0.032 0.0714 46.19 0.000866 86.43M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 2.77
 0.26
 8.58%
2.74 24.44 0.43 6.4 32.64M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:23 p.m. 0.004
 0.0035
 700.00%
0.0004 0.017 NA -0.01 1.61M 0.00 NA%
Sintana Energy Inc 12:54 p.m. 0.13
 0.005
 4.00%
0.075 0.285 NA -0.02 15.18M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:26 p.m. 0.092
 0.0032
 3.60%
0.0532 0.1982 NA -0.02 10.74M 0.00 NA%
SM Energy Company 4:02 p.m. 6.09
 0.57
 8.56%
5.84 18.92 1.34 4.54 688.10M 0.05 1.64%
Smooth Rock Ventures Corp 3:39 p.m. 0.065
 0.005
 7.14%
0.05 0.145 NA -0.03 2.96M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy Inc 3:58 p.m. 0.11
 0.01
 8.33%
0.11 0.25 NA -0.05 3.94M 0.00 NA%
Sonoro Energy Ltd 12:46 p.m. 0.07
 0.005
 6.67%
0.02 0.165 NA -0.03 6.03M 0.00 NA%
Sonoro Energy LTD. Common Shares 1:49 p.m. 0.0739
 0.0001
 0.14%
0.015 0.103 NA -0.03 6.37M 0.00 NA%
Source Energy Services Ltd 10:50 a.m. 0.23
 0.02
 8.00%
0.135 1.76 NA -0.04 13.72M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 12:17 p.m. 0.185
 0.025
 11.90%
0.0985 1.295 NA -0.04 11.04M 0.00 NA%
Southern Energy Corp 11:52 a.m. 0.02
 0.005
 20.00%
0.02 0.177 NA -0.088364 4.48M 0.00 NA%
Southern Energy Corp Common Shares 1:58 p.m. 0.0213
 0.0087
 29.00%
0.02 0.1182 NA -0.088364 4.77M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 1.30
 0.11
 7.80%
1.15 4.90 1.40 0.93 703.69M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:56 p.m. 0.0042
 0.0112
 72.73%
0.0035 0.0318 NA -0.16 145316 0.00 NA%
Stamper Oil and Gas Corp 1:30 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.16 345990 0.00 NA%
Standard Lithium Ltd 1:48 p.m. 0.80
 0.01
 1.23%
0.53 1.08 NA -0.37 70.08M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:54 p.m. 0.557
 0.058
 9.43%
0.392 0.837 NA -0.37 48.79M 0.00 NA%
Storm Resources Ltd 12:11 p.m. 1.27
 0.02
 1.55%
1.16 2.56 3.85 0.33 154.38M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:03 p.m. 1.0268
 0.0658
 6.85%
0.961 1.7701 3.11 0.33 124.81M 0.00 NA%
Strata X Energy Ltd 10:57 a.m. 0.055  UNCH  0.0% 0.035 0.09 NA -0.02 4.92M 0.00 NA%
Strata-x Energy Ltd Common Shares 1:10 p.m. 0.033
 0.007
 17.50%
0.02 0.0602 NA -0.02 2.95M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.50  UNCH  0.0% 0.10 0.95 NA NA 0 0.00 NA%
Sundance Energy Inc 3:41 p.m. 8.15
 0.775
 8.68%
7.7001 36.70 NA NA 560.37M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 1:28 p.m. 0.86
 0.0817
 8.68%
0.80 1.65 NA -0.29 265.99M 0.0083 11.63%
Surge Energy Inc Canada 3:59 p.m. 0.611
 0.0834
 12.01%
0.611 1.23 NA -0.29 188.97M 0.0063 12.29%
Synstream Energycorp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.04 NA -0.02 0 0.00 NA%
Tag Oil Ltd 11:53 a.m. 0.37  UNCH  0.0% 0.32 0.42 NA -0.71 31.55M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:32 a.m. 0.27
 0.0096
 3.43%
0.239 0.311 NA -0.71 23.03M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 11:53 a.m. 0.0838
 0.006
 7.71%
0.0665 0.203 NA -0.07 35.96M 0.00 NA%
Talon Metals Corp 3:39 p.m. 0.105  UNCH  0.0% 0.08 0.245 NA -0.07 45.06M 0.00 NA%
Talos Energy Inc 4:02 p.m. 13.83
 1.40
 9.19%
13.51 31.34 2.88 4.81 749.54M 0.00 NA%
Tamarack Valley Energy Ltd 1:29 p.m. 1.33
 0.07
 5.00%
1.28 3.09 7.82 0.17 301.52M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 1:07 p.m. 1.0254
 0.0008
 0.08%
1.0254 2.249 6.03 0.17 232.46M 0.00 NA%
Tellurian Inc 4:00 p.m. 3.675
 0.725
 16.48%
3.67 11.80 NA -0.59 897.81M 0.00 NA%
Tengasco Inc 3:51 p.m. 0.5771
 0.0529
 8.40%
0.391 1.35 3.85 0.15 6.15M 0.00 NA%
Tenth Avenue Petroleum Corp 3:31 p.m. 0.08
 0.005
 6.67%
0.005 0.105 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 10:18 a.m. 0.40  UNCH  0.0% 0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 12:43 p.m. 0.3049
 0.0751
 19.76%
0.045 0.4625 7.62 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 678.20
 32.59
 4.58%
565.10 915.66 25.18 26.93 5.26B 10.00 1.47%
Tidewater Midstream & Infrastructure 9:30 a.m. 0.7021
 0.0579
 7.62%
0.7021 1.156 11.70 0.06 232.42M 0.01 4.30%
Tidewater Midstream and Infras 1:24 p.m. 0.93  UNCH  0.0% 0.88 1.55 15.50 0.06 307.87M 0.01 4.30%
Torc Oil & Gas LTD. Oridinary Shares 12:40 p.m. 2.4923
 0.1322
 5.04%
2.2296 3.6704 31.15 0.08 543.52M 0.0188 9.04%
Torc Oil and Gas Ltd 1:29 p.m. 3.28
 0.195
 5.61%
2.9994 5.4269 41.00 0.08 715.30M 0.025 9.15%
Torchlight Energy Resources Inc 3:59 p.m. 0.6388
 0.0292
 4.37%
0.56 1.961 NA -0.09 49.72M 0.00 NA%
Total S.A. 4:03 p.m. 42.75
 1.16
 2.64%
42.75 58.82 10.01 4.27 110.42B 0.7322 6.85%
Touchstone Exploration Inc 1:23 p.m. 0.61
 0.06
 8.96%
0.175 0.97 223.36 0.002731 98.02M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:58 p.m. 0.45
 0.05
 10.00%
0.097 0.72 164.77 0.002731 72.31M 0.00 NA%
Tourmaline Oil Corp 1:29 p.m. 11.33
 0.54
 4.55%
10.45 22.62 7.66 1.48 3.08B 0.12 4.24%
Tourmaline Oil Corp Ordinary Shares CA 3:38 p.m. 8.1501
 0.7799
 8.73%
7.87 16.6515 5.51 1.48 2.22B 0.0901 4.42%
Tower Resources Ltd 11:27 a.m. 0.04  UNCH  0.0% 0.015 0.07 NA -0.01 4.20M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 1:03 p.m. 0.0359
 0.0031
 7.95%
0.0174 0.0485 NA -0.01 3.77M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:58 p.m. 0.3144
 0.0072
 2.24%
0.3002 1.3409 NA -0.1 19.57M 0.00 NA%
Transatlantic Petroleum LTD. 11:58 a.m. 0.41
 0.02
 4.65%
0.40 1.6231 NA -0.1 21.62M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 1.08
 0.06
 5.26%
1.02 2.20 4.91 0.22 78.35M 0.035 6.48%
Transition Metals Corp 11:55 a.m. 0.16
 0.01
 5.88%
0.09 0.24 4.00 0.04 6.88M 0.00 NA%
Transition Metals Corp New Ordinary Sha 10:31 a.m. 0.1266
 0.0081
 6.01%
0.078 0.175 3.16 0.04 5.45M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:17 p.m. 0.0001
 0.0074
 98.67%
0.0001 0.0589 NA -0.17 10350 0.00 NA%
Trenchant Capital Corp 2:50 p.m. 0.09
 0.01
 10.00%
0.09 0.50 NA -0.004075 243620 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 10:10 a.m. 0.12
 0.01
 9.09%
0.10 0.21 NA -0.05 485569 0.00 NA%
Tyner Resources LTD. Common Shares 11:11 a.m. 0.088
 0.0011
 1.27%
0.08 0.1144 NA -0.05 356084 0.00 NA%
U.S. Energy Corp 3:22 p.m. 4.37
 0.25
 5.41%
1.84 9.40 NA NA 58.58M 0.00 NA%
Unit Corporation 4:02 p.m. 0.3321
 0.0719
 17.80%
0.2901 16.25 NA -0.87 18.44M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.04 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 1:06 p.m. 0.06  UNCH  0.0% 0.05 0.18 NA -0.04 1.05M 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 1.95
 0.07
 3.46%
1.40 2.75 1.19 1.64 113.86M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:03 p.m. 3.05
 0.16
 4.98%
2.78 18.40 NA -5.88 601.71M 0.01 NA%
Valeura Energy Inc 1:26 p.m. 0.34
 0.015
 4.22%
0.31 3.60 NA -0.09 29.44M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:08 p.m. 0.2575
 0.0016
 0.62%
0.24 2.6571 NA -0.09 22.30M 0.00 NA%
Vermilion Energy Inc 1:29 p.m. 13.84
 1.32
 8.71%
13.30 36.83 7.17 1.93 2.14B 0.23 19.94%
Vermilion Energy Inc Common Canada 4:02 p.m. 10.28
 1.03
 9.11%
9.96 27.48 5.33 1.93 1.61B 0.1727 20.16%
Victory Metals Inc 11:19 a.m. 0.33
 0.015
 4.35%
0.33 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 11:19 a.m. 0.2419
 0.0045
 1.83%
0.2265 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 17.90
 1.35
 7.01%
17.7387 34.93 8.91 2.01 1.21B 0.45 10.06%
Vital Energy Inc 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.14 NA -0.01 0 0.00 NA%
Volcanic Gold Mines Inc 3:51 p.m. 0.19
 0.025
 11.63%
0.13 0.44 NA -0.51 1.63M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 12:01 p.m. 0.11
 0.061
 35.67%
0.031 0.3629 NA -0.51 946427 0.00 NA%
Volt Energy Corp 10:27 a.m. 0.04
 0.005
 11.11%
0.02 0.10 NA -0.12 483914 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.04
 0.0075
 23.08%
0.039 0.05 NA -0.12 483914 0.00 NA%
Vulcan Minerals Inc 1:54 p.m. 0.05
 0.005
 11.11%
0.02 0.21 NA -0.03 3.07M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:30 a.m. 0.048
 0.008
 20.00%
0.02 0.06 NA -0.03 2.94M 0.00 NA%
W& T Offshore Inc 4:02 p.m. 2.83
 0.07
 2.41%
2.55 7.175 1.65 1.72 398.15M 0.10 NA%
Wescan Energy Corp 12:13 p.m. 0.02
 0.005
 20.00%
0.02 0.065 NA -0.02 627193 0.00 NA%
Westbridge Energy Corporation 9:48 a.m. 0.07
 0.005
 6.67%
0.07 0.24 NA -0.05 494151 0.00 NA%
Westbridge Energy Corporation Ordinary S 3:46 p.m. 0.051
 0.003
 5.56%
0.051 0.085 NA -0.05 360024 0.00 NA%
Westcore Energy Ltd 9:40 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 345017 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Services Corp 1:08 p.m. 0.31
 0.01
 3.33%
0.16 0.40 NA -0.45 28.61M 0.05 NA%
Western Energy Services Corp Common Sha 12:10 p.m. 0.221
 0.008
 3.49%
0.13 0.26 NA -0.45 20.40M 0.05 NA%
Whitecap Resources Inc 1:28 p.m. 4.02
 0.1615
 3.86%
3.41 5.98 25.12 0.16 1.66B 0.0285 8.51%
Whitecap Resources Inc Common Shares C 3:56 p.m. 2.947
 0.1603
 5.16%
2.57 4.50 18.42 0.16 1.22B 0.0214 8.71%
Whiting Petroleum Corporation 4:04 p.m. 1.71
 0.55
 24.34%
1.31 30.94 0.45 3.77 156.12M 0.00 NA%
Wi2wi Corp Ordinary Shares 3:14 p.m. 0.05
 0.01
 25.00%
0.035 0.062 62.50 0.0008 7.60M 0.00 NA%
Wi2wi Corporation 10:50 a.m. 0.075
 0.005
 6.25%
0.045 0.11 93.75 0.0008 11.41M 0.00 NA%
Wilmington Capital Mgmt Inc 9:30 a.m. 4.94
 0.01
 0.20%
3.67 7.26 35.29 0.14 45.31M 1.00 20.24%
Wilton Res Inc Ordinary Shares Canada 9:34 a.m. 0.37
 0.0134
 3.50%
0.2738 0.6803 NA -0.04 19.96M 0.00 NA%
Wilton Resources Inc 1:18 p.m. 0.44
 0.01
 2.22%
0.275 0.99 NA -0.04 23.73M 0.00 NA%
Wpx Energy Inc 4:02 p.m. 9.16
 1.11
 10.81%
8.79 15.325 26.17 0.35 3.82B 0.00 NA%
X Terra Resources Inc 1:19 p.m. 0.09
 0.005
 5.26%
0.065 0.17 NA -0.1 3.17M 0.00 NA%
X-terra Resources Inc Ordinary Shares 3:47 p.m. 0.0585
 0.02
 25.48%
0.0585 0.1046 NA -0.1 2.06M 0.00 NA%
Xxl Energy Corp 10:56 a.m. 0.15  UNCH  0.0% 0.115 0.27 NA -0.23 1.09M 0.00 NA%
Xxl Energy Corp Ordinary Shares 1:25 p.m. 0.085
 0.0651
 43.37%
0.085 0.2029 NA -0.23 616500 0.00 NA%
Yangarra Res Ltd Common Shares Canada 12:56 p.m. 0.64
 0.0007
 0.11%
0.5994 2.7384 1.60 0.4 54.62M 0.00 NA%
Yangarra Resources Ltd 1:06 p.m. 0.86  UNCH  0.0% 0.79 3.68 2.15 0.4 73.39M 0.00 NA%
Yuma Energy Inc 4:00 p.m. 2.42
 0.39
 13.88%
1.225 8.6055 NA -11.099945 3.76M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:05 a.m. 0.0799
 0.0182
 18.55%
0.0799 0.74 NA -23 1.84M 0.01 NA%
Zargon Oil and Gas LTD. 9:55 a.m. 0.10  UNCH  0.0% 0.10 1 NA -23 2.30M 0.01 NA%
Zenith Energy Ltd 9:57 a.m. 0.02
 0.005
 20.00%
0.02 0.09 NA -0.04 10.14M 0.00 NA%
Zion Oil 4:00 p.m. 0.199
 0.0073
 3.54%
0.12 1.20 NA -0.63 19.43M 0.00 NA%
Ztr Acquisition Corp 3:27 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.24 361773 0.00 NA%

OIL DRILLING COMPANIES — Related News

2/27 - 6:46 PM   - Capital Edge Consulting, Inc. Named to Inc. 5000 List of Fastest-Growing Private Companies for the D.C. Metro Area
2/27 - 5:16 PM   - Vetiver Oil Market Size, Share & Trends Analysis Report By Application, By Region And Segment Forecasts, 2020 - 2027
2/27 - 4:06 PM   - TORC Oil & Gas Ltd. Announces 2019 Fourth Quarter and Year-End Financial & Operating Results; 2019 Year-End Reserves; and Increase in 2020 Guidance
2/27 - 4:01 PM   - TORC Oil & Gas Ltd. Announces 2019 Fourth Quarter and Year-End Financial & Operating Results; 2019 Year-End Reserves; and Increase in 2020 Guidance
2/27 - 3:31 PM   - Conquest Closes Private Placement Plans to Commence Drilling Program at Golden Rose
2/27 - 3:15 PM   - Borr Drilling Limited - Invitation to Webcast and Conference Call Q4 2019 Results
2/27 - 2:36 PM   - Canon U.S.A. Recognized as One of the 2020 World's Most Ethical Companies® For Third Consecutive Year
2/27 - 1:24 PM   - Pacific Drilling Announces Fourth-Quarter and Full-Year 2019 Results Conference Call
2/27 - 12:46 PM   - Global Coiled Tubing Market (2020 to 2027) - Featuring Schlumberger, Baker Hughes, Halliburton & Weatherford International Among Others
2/27 - 12:01 PM   - CI&T Presents "Future Ready" at SXSW Interactive: Panel Series & Lounge Dedicated to Future-Proofing Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.