ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,K,SCHW,CCI,DUK

Fri, 23 Oct 20:40:30 GMT
Wednesday Sector Leaders: Precious Metals, Agriculture & Farm Products

Wed, 21 Oct 16:03:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sunset Pacific Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.87  UNCH  0.0% 1.80 9.58 NA -7.8 314.29M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 2:48 p.m. 1.73
 0.10
 5.46%
0.614 2.23 NA -0.13 323.36M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 2.28
 0.10
 4.20%
0.98 2.94 NA -0.13 426.16M 0.00 NA%
Africa Energy Corp 3:59 p.m. 0.59
 0.04
 7.27%
0.145 0.61 NA -0.01 164.04M 0.00 NA%
Africa Energy Corp Common Shares 3:59 p.m. 0.445
 0.0438
 10.92%
0.098 0.4614 NA -0.01 123.72M 0.00 NA%
Africa Oil Corp 3:38 p.m. 0.97
 0.04
 4.30%
0.71 1.66 NA -0.33 457.08M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:20 p.m. 0.74
 0.03
 4.22%
0.5001 1.286 NA -0.33 348.70M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 3:32 p.m. 0.05
 0.0045
 8.26%
0.008 0.0726 NA -0.08 4.06M 0.00 NA%
Ais Resources Ltd 3:41 p.m. 0.07
 0.005
 7.69%
0.015 0.10 NA -0.08 5.68M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 2:37 p.m. 0.2098
 0.0082
 3.76%
0.1865 0.89 NA -0.5 7.96M 0.085 NA%
Akita Drilling LTD. CL.A NV 3:53 p.m. 0.30
 0.01
 3.45%
0.25 1.30 NA -0.5 11.39M 0.085 NA%
Altai Resources Inc 3:55 p.m. 0.075
 0.005
 6.25%
0.03 0.135 NA -0.002012 4.20M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:50 p.m. 0.0833
 0.0033
 4.12%
0.02 0.1067 NA -0.002012 4.67M 0.00 NA%
Altima Resources Ltd Common Shares 1:01 p.m. 0.0151  UNCH  0.0% 0.0128 0.0375 NA -0.03 317821 0.00 NA%
Altima Resources LTD. 3:50 p.m. 0.025
 0.005
 16.67%
0.02 0.055 NA -0.03 526194 0.00 NA%
Altura Energy Inc 12:30 p.m. 0.125
 0.005
 4.17%
0.11 0.37 6.25 0.02 4.17M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 9:30 a.m. 0.10
 0.01
 11.11%
0.09 0.29 5.00 0.02 3.33M 0.00 NA%
Alvopetro Energy Ltd 10:19 a.m. 0.66
 0.02
 3.12%
0.48 0.88 NA -0.05 63.75M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:22 p.m. 0.525
 0.045
 9.38%
0.311 0.69 NA -0.05 50.71M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.7668 1.7668 NA -0.04 5.70M 0.00 NA%
American Helium Inc 9:30 a.m. 0.405  UNCH  0.0% 0.035 1.28 NA -0.25 1.44M 0.00 NA%
American Helium Inc Ordinary Shares 3:25 p.m. 0.407
 0.0945
 30.24%
0.0001 0.9358 NA -0.25 1.45M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 0.817
 0.0181
 2.17%
0.4925 7.91 NA -1.2 30.74M 0.10 48.96%
Antero Resources Corporation 4:01 p.m. 3.99
 0.04
 0.99%
0.638 4.64 NA -1.11 1.07B 0.00 NA%
Apache Corporation 4:00 p.m. 9.28  UNCH  0.0% 3.80 33.77 NA -9.43 3.50B 0.025 1.08%
Arc Resources LTD. 3:59 p.m. 7.04
 0.075
 1.05%
2.42 8.39 NA -0.08 2.49B 0.06 3.41%
Arc Resources LTD. Ordinary Shares Cana 2:09 p.m. 5.31
 0.1096
 2.02%
1.73 6.42 NA -0.08 1.88B 0.0457 3.44%
Arctic Hunter Energy Inc 12:51 p.m. 0.16
 0.015
 8.57%
0.015 0.225 NA -0.02 2.91M 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 12:17 p.m. 0.15
 0.025
 20.00%
0.0273 0.15 NA -0.02 2.72M 0.00 NA%
Arrow Expl Corp Common Shares 9:53 a.m. 0.023
 0.001
 4.17%
0.01 0.19 NA -0.09 1.36M 0.00 NA%
Arrow Exploration Corp 2:45 p.m. 0.035  UNCH  0.0% 0.02 0.25 NA -0.09 2.07M 0.00 NA%
Athabasca Oil Corp 3:58 p.m. 0.125
 0.005
 3.85%
0.10 0.64 0.27 0.47 65.40M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:21 p.m. 0.097
 0.0017
 1.72%
0.0744 0.4904 0.21 0.47 50.75M 0.00 NA%
Atlas Engineered Products Ltd 9:47 a.m. 0.25  UNCH  0.0% 0.19 0.56 NA -0.02 11.36M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:18 p.m. 0.1928
 0.0184
 8.71%
0.1331 0.4239 NA -0.02 8.76M 0.00 NA%
Avanti Energy Inc 1:30 p.m. 0.57
 0.11
 16.18%
0.17 0.75 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:30 a.m. 0.4043
 0.0023
 0.57%
0.2985 0.6527 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 3:56 p.m. 0.948
 0.0404
 4.09%
0.3012 1.38 NA -1.5 7.85M 0.00 NA%
Barolo Ventures Corp 12:50 p.m. 0.27  UNCH  0.0% 0.18 0.325 NA -0.01 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:29 a.m. 0.0055
 0.1743
 96.94%
0.0055 0.1798 NA -0.01 0 0.00 NA%
Battalion Oil Corporation 3:57 p.m. 7.34
 0.11
 1.52%
2 19 NA -9.465012 118.94M 0.00 NA%
Bayshore Petroleum Corp 2:04 p.m. 0.025
 0.01
 66.67%
0.01 0.025 NA -0.01 2.06M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.3593
 0.0031
 0.85%
0.19 1.62 NA -0.02 201.40M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 0.475
 0.005
 1.06%
0.268 2.10 NA -0.02 265.01M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:56 p.m. 0.018
 0.012
 40.00%
0.0086 0.062 NA -0.03 1.84M 0.00 NA%
Bengal Energy LTD. 3:44 p.m. 0.03  UNCH  0.0% 0.015 0.085 NA -0.03 3.07M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 3.14
 0.03
 0.95%
1.82 11.72 5.81 0.54 250.79M 0.12 15.29%
Bhp Group Plcsponsored Adr 4:00 p.m. 41.94
 0.32
 0.76%
23.641 48.67 60.26 0.696 106.06B 1.10 5.25%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.065 NA -0.013063 596364 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 1.97
 0.06
 2.96%
0.58 2.65 NA -0.22 523.89M 0.005 1.02%
Birchcliff Energy LTD. New Ordinary Shar 3:58 p.m. 1.50
 0.06
 3.85%
0.3986 2.049 NA -0.22 398.90M 0.005 1.02%
Birchcliff Energy LTD. New Redeemable PF 2:31 p.m. 15.0083
 1.4559
 10.74%
13.2379 18.74 40.56 0.37 30.02M 0.5234 5.33%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 6.23
 0.17
 2.66%
4.04 13.72 6.17 1.01 1.29B 0.15 9.63%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 3:31 p.m. 0.095
 0.005
 5.00%
0.09 0.25 NA -0.001745 2.93M 0.00 NA%
Bnk Petroleum Inc 9:37 a.m. 0.055  UNCH  0.0% 0.025 0.14 NA -0.00076 12.81M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 11:15 a.m. 0.032
 0.008
 20.00%
0.0194 0.112 NA -0.00076 7.45M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 20.24
 0.03
 0.15%
8.25 25.56 6.23 3.25 421.68M 0.00 NA%
Bonterra Energy Corp 3:37 p.m. 1.39
 0.02
 1.42%
0.64 4.65 2.11 0.66 46.41M 0.01 8.63%
Bonterra Energy Corp Ordinary Shares C 2:50 p.m. 1.0494
 0.0079
 0.75%
0.5142 3.665 1.59 0.66 35.04M 0.0076 8.71%
Border Petroleum LTD. Ordinary Shares C 9:32 a.m. 0.0017
 0.008
 82.47%
0.0004 0.01 NA -0.02 108276 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.43
 0.0094
 2.23%
0.2426 9.12 NA -2.78 68.13M 0.00 NA%
BP P.L.C. 4:00 p.m. 16.05
 0.05
 0.31%
15.51 40.08 34.16 0.4698 54.21B 0.315 7.85%
Brigham Minerals Inc Class A 4:00 p.m. 9.27
 0.04
 0.43%
5.86 21.85 35.65 0.26 364.28M 0.14 6.04%
Butte Energy Inc 3:18 p.m. 0.20
 0.05
 20.00%
0.15 0.30 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 19.68
 0.49
 2.43%
13.06 22.67 12.00 1.64 7.84B 0.10 2.03%
Cabral Gold Inc 4:15 p.m. 0.54
 0.05
 8.47%
0.07 0.88 NA -0.09 26.01M 0.00 NA%
Cabral Gold Inc Ordinary Shares 2:52 p.m. 0.42
 0.0177
 4.04%
0.0481 0.671 NA -0.09 20.23M 0.00 NA%
Callon Petroleum Company 4:00 p.m. 5.30  UNCH  0.0% 3.80 49.80 2.21 2.4 2.11B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.8547
 0.0101
 1.17%
0.456 5 NA -5.5 16.82M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.54
 0.055
 1.53%
2.69 4.99 18.63 0.19 628.00M 0.052 5.88%
Canacol Energy Ltd Ordinary Shares Cana 3:49 p.m. 2.7005
 0.0095
 0.35%
1.85 3.79 14.21 0.19 479.07M 0.0396 5.87%
Canada Energy Partners Inc 1:07 p.m. 0.165
 0.005
 2.94%
0.125 0.28 NA -0.04 596604 0.00 NA%
Canada Energy Partners Inc Common Shares 2:56 p.m. 0.12
 0.051
 29.82%
0 0.20 NA -0.04 433894 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
NA NA NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 17.07
 0.06
 0.35%
6.71 32.79 3.75 4.55 20.16B 0.425 7.59%
Canadian Spirit Resources Inc 3:10 p.m. 0.055  UNCH  0.0% 0.015 0.075 NA -0.01 10.79M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 3:01 p.m. 0.025
 0.0054
 17.76%
0.0198 0.0498 NA -0.01 4.90M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:39 p.m. 0.1428
 0.0147
 9.33%
0.0284 0.1846 NA -0.01 8.24M 0.00 NA%
Canuc Resources Corporation 3:54 p.m. 0.19
 0.01
 5.00%
0.025 0.25 NA -0.01 10.97M 0.00 NA%
Cardinal Energy Ltd 3:44 p.m. 0.425
 0.01
 2.41%
0.30 2.91 NA -0.3 49.79M 0.015 42.35%
Cardinal Energy LTD. Ordinary Shares CA 1:46 p.m. 0.325
 0.0003
 0.09%
0.21 2.2037 NA -0.3 38.07M 0.0114 42.18%
Cathedral Energy Services LTD. 3:22 p.m. 0.12  UNCH  0.0% 0.055 0.345 NA -0.39 5.94M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:24 p.m. 0.08  UNCH  0.0% 0.05 0.2136 NA -0.39 3.96M 0.04 NA%
Cdn Natural Res 4:15 p.m. 22.43
 0.11
 0.49%
9.80 42.57 4.93 4.55 26.66B 0.425 7.58%
Cenovus Energy Inc 4:00 p.m. 3.71
 0.03
 0.80%
1.41 10.52 2.08 1.78 4.56B 0.0625 5.13%
Cenovus Energy Inc 4:15 p.m. 4.88
 0.06
 1.22%
2.06 13.66 2.74 1.78 6.00B 0.0625 5.12%
Centaurus Energy Inc 3:58 p.m. 0.035
 0.005
 16.67%
0.03 0.135 NA -0.04 19.04M 0.00 NA%
Centaurus Energy Inc Common Shares 2:04 p.m. 0.0237
 0.0022
 8.49%
0.0196 0.1055 NA -0.04 12.89M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 0.66
 0.0152
 2.25%
0.2352 5.35 11.00 0.06 183.68M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0447
 638.57%
0.0517 0.0517 NA -0.01 285576 0.00 0.00%
Ceylon Graphite Corp 3:11 p.m. 0.15
 0.01
 7.14%
0.055 0.20 NA -0.04 5.93M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:56 a.m. 0.1165
 0.0074
 6.78%
0.0395 0.1518 NA -0.04 4.61M 0.00 NA%
Cgx Energy Inc 3:59 p.m. 0.35
 0.02
 5.41%
0.235 0.84 8.75 0.04 81.27M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:59 p.m. 0.2646
 0.0413
 13.50%
0.162 0.6478 6.62 0.04 61.44M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:13 a.m. 0.09
 0.08
 800.00%
0.0016 0.10 NA -0.04 1.63M 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 41
 1.99
 5.10%
38.18 62.22 0.80 51 49.64B 2.69 13.12%
Cimarex Energy CO 4:00 p.m. 28.04
 0.63
 2.30%
12.15 55.29 NA -1.33 2.86B 0.22 3.14%
Claren Energy Corp 2:05 p.m. 0.195
 0.005
 2.50%
0.035 0.265 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 1:48 p.m. 0.2032
 0.0179
 9.66%
0.01 0.2032 NA -0.07 1.21M 0.00 NA%
Cnooc Ltd 4:00 p.m. 97.86
 2.53
 2.65%
81.11 181.13 0.83 118 43.69B 2.575 5.26%
Cnx Resources Corporation 4:00 p.m. 11.40
 0.10
 0.87%
4.26 14.19 NA -0.42 2.14B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 2:21 p.m. 0.07
 0.005
 6.67%
0.045 0.115 19.79 0.003537 1.11M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 6.02
 0.11
 1.79%
4.05 8.50 11.58 0.52 1.40B 0.125 NA%
Concho Resources Inc 4:00 p.m. 46.97
 0.93
 2.02%
33.13 93.34 NA -3.55 9.24B 0.20 1.70%
Condor Pete Inc New Common Shares 9:30 a.m. 0.37  UNCH  0.0% 0.19 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 4:00 p.m. 32.54  UNCH  0.0% 20.84 67.13 5.06 6.43 34.90B 0.43 5.29%
Contango Oil & Gas Company TX 4:00 p.m. 1.71  UNCH  0.0% 0.84 4.79 NA -2.95 227.50M 0.00 NA%
Continental Resources Inc 4:00 p.m. 13.88
 0.12
 0.87%
6.90 36.20 6.64 2.09 5.07B 0.05 1.44%
Copper North Mining Corp 2:26 p.m. 0.05  UNCH  0.0% 0.01 0.07 NA -0.003767 4.30M 0.00 NA%
Copper North Mining Corp Common Shares 3:19 p.m. 0.04
 0.0005
 1.27%
0.009 0.0529 NA -0.003767 3.44M 0.00 NA%
Crescent Point Energy Corp 3:59 p.m. 1.74
 0.04
 2.25%
0.75 6.30 NA -1.89 952.12M 0.0025 0.57%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.33
 0.01
 0.75%
0.5103 4.84 NA -1.89 703.97M 0.0025 0.57%
Crew Energy Inc 3:25 p.m. 0.44
 0.015
 3.30%
0.14 0.62 5.50 0.08 68.73M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:05 a.m. 0.3347
 0.0103
 2.99%
0.101 0.4549 4.18 0.08 52.28M 0.00 NA%
Crown Point Energy Inc 9:30 a.m. 0.11  UNCH  0.0% 0.11 0.80 5.50 0.02 8.02M 0.01 NA%
Crown Point Energy Inc Common Shares 12:02 p.m. 0.0949
 0.0148
 18.48%
0.08 0.566 4.75 0.02 6.92M 0.01 NA%
Cub Energy Inc 12:37 p.m. 0.015  UNCH  0.0% 0.01 0.075 NA -0.04 4.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 12:38 p.m. 0.036
 0.0045
 14.29%
0.0296 0.099 NA -1.49 898970 0.00 NA%
Cuda Oil and Gas Inc 10:43 a.m. 0.055
 0.01
 22.22%
0.04 0.55 NA -1.49 1.37M 0.00 NA%
Cyon Expl Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Cyon Exploration Ltd 3:42 p.m. 0.265  UNCH  0.0% 0.01 0.32 NA -0.01 1.49M 0.00 NA%
Cypress Hills Resource Corp 2:09 p.m. 0.165
 0.035
 17.50%
0.05 0.20 NA -0.01 1.64M 0.00 NA%
Denbury Inc 4:00 p.m. 16.95
 0.02
 0.12%
15.43 21 36.06 0.47 0 0.00 NA%
Devin Energy Corp Ordinary Shares 9:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 9.36
 0.02
 0.21%
4.70 26.98 NA -0.89 3.58B 0.11 4.70%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 29.03
 0.14
 0.48%
14.55 96.92 19.75 1.47 4.58B 0.375 5.17%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% NA NA NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 12:54 p.m. 0.005
 0.0005
 9.09%
0.0025 0.0055 NA -0.0024 169901 0.00 NA%
Dxi Capital Corp 3:01 p.m. 0.41
 0.035
 7.87%
0.41 1 NA -0.11 1.04M 0.00 NA%
Dxi Capital Corp Common Shares 11:47 a.m. 0.3096
 0.0239
 7.17%
0.27 3.24 NA -0.11 782978 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 2.72
 0.01
 0.37%
1.44 7.23 136.00 0.02 81.79M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:32 p.m. 0.0369
 0.0004
 1.07%
0.016 0.06 3.69 0.01 3.31M 0.00 NA%
East West Petroleum Corp 2:32 p.m. 0.045  UNCH  0.0% 0.025 0.085 4.50 0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 1:50 p.m. 0.25  UNCH  0.0% 0.133 1.7894 NA -0.105768 45.19M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:17 a.m. 0.35
 0.01
 2.94%
0.195 2.34 NA -0.105768 63.27M 0.00 NA%
Energulf Resources Inc Ordinary Shares 10:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.05
 0.03
 1.44%
1.15 7.35 NA -1.12 456.22M 0.01 4.46%
Enerplus Corporation 3:59 p.m. 2.70
 0.04
 1.46%
1.62 9.55 NA -1.12 623.31M 0.01 4.44%
Enghouse Systems Ltd 3:59 p.m. 69.775
 1.285
 1.81%
35.87 80.91 53.67 1.3 3.82B 0.135 0.77%
Eni S.P.A. 4:00 p.m. 15.20  UNCH  0.0% 12.10 32.19 13.22 1.15 26.93B 0.28 3.68%
Eog Resources Inc 4:00 p.m. 37.51
 0.58
 1.57%
27.0001 89.54 7.93 4.73 21.84B 0.375 4.00%
Epsilon Energy LTD.HARES 4:00 p.m. 3.21
 0.01
 0.31%
2.3168 3.64 10.03 0.32 76.39M 0.00 NA%
Eqt Corporation 4:04 p.m. 16.15
 0.35
 2.21%
4.21 17.965 NA -4.79 4.13B 0.03 0.74%
Esrey Resources LTD. Common Shares 10:26 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.04 10018 0.00 NA%
Euromax Resources Ltd 11:35 a.m. 0.035  UNCH  0.0% 0.015 0.065 NA -0.02 5.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:12 p.m. 0.0126
 0.0043
 25.44%
0.0033 0.0461 NA -0.02 2.10M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.26
 0.01
 0.44%
2.1206 5.95 12.56 0.18 74.48M 0.025 4.42%
Exxon Mobil Corporation 4:02 p.m. 34.16
 0.70
 2.01%
30.11 73.12 10.17 3.36 144.44B 0.87 10.19%
Falcon Minerals Corporation - Class A 4:00 p.m. 2.38
 0.04
 1.71%
1.60 7.25 7.68 0.31 109.53M 0.03 5.04%
Falcon Oil & Gas Ltd 3:59 p.m. 0.195
 0.01
 4.88%
0.095 0.235 NA -0.002 178.10M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:42 p.m. 0.1539
 0.0059
 3.69%
0.065 0.184 NA -0.002 140.56M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:11 p.m. 7.18
 0.07
 0.97%
3.40 11.80 23.16 0.31 388.51M 0.95 5.70%
Fortem Resources Inc 3:40 p.m. 0.35
 0.16
 31.37%
0.2533 1.40 NA -0.55 41.26M 0.00 NA%
Freehold Royalties LTD. 3:59 p.m. 4.05
 0.01
 0.25%
2.30 8.18 101.25 0.04 479.53M 0.015 4.44%
Freehold Royalty Ltd Ordinary Shares 3:58 p.m. 3.09
 0.0056
 0.18%
1.635 6.2401 77.25 0.04 365.86M 0.015 4.44%
Frontera Energy Corp Ordinary Shares 11:34 a.m. 1.75
 0.08
 4.79%
1.5491 8.727 0.58 3.01 171.98M 0.205 35.69%
Frontera Energy Corporation 4:00 p.m. 2.29
 0.07
 2.97%
2.04 11.70 0.76 3.01 225.05M 0.205 35.81%
Galileo Exploration Ltd 9:47 a.m. 0.095
 0.015
 18.75%
0.01 0.10 NA -0.01 2.29M 0.00 NA%
Gear Energy Ltd 3:56 p.m. 0.16  UNCH  0.0% 0.08 0.50 NA -0.03 35.05M 0.00 NA%
Gear Energy Ltd Common Shares Canada 12:49 p.m. 0.12
 0.0025
 2.13%
0.0556 0.3846 NA -0.03 26.29M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 7.99
 0.05
 0.62%
5.4401 22.62 8.36 0.956175 483.26M 0.0413 2.07%
Gibson Energy Inc 4:15 p.m. 21.27
 0.82
 3.71%
10.96 28.34 17.02 1.25 3.09B 0.34 6.39%
Gibson Energy Inc Common Shares Canada 3:55 p.m. 16.1953
 0.307
 1.86%
8.5948 21.2979 12.96 1.25 2.35B 0.2589 6.40%
Golden Cariboo Resources Ltd 3:54 p.m. 0.13  UNCH  0.0% 0.02 0.15 NA -0.01 920363 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:42 a.m. 0.0704
 0.0129
 15.49%
0.0112 0.1128 NA -0.01 498412 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 10.67  UNCH  0.0% 2.395 11.71 9.79 1.09 135.04M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.2177
 0.0022
 1.00%
0.1775 1.38 2.18 0.1 79.89M 0.00 NA%
Gran Tierra Energy Inc 3:59 p.m. 0.285  UNCH  0.0% 0.25 1.78 2.85 0.1 104.59M 0.00 NA%
Greencastle Res LTD. 3:59 p.m. 0.085
 0.005
 5.56%
0.03 0.10 NA -0.01 3.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.0666
 0.0066
 11.00%
0.03 0.0666 NA -0.01 2.67M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 0.2727  UNCH  0.0% 0.215 3.88 NA -12.49 43.66M 0.00 NA%
Headwater Expl Inc Ordinary Shares 9:37 a.m. 0.96
 0.0202
 2.15%
0.51 1.0658 32.00 0.03 84.62M 0.00 NA%
Headwater Exploration Inc 3:59 p.m. 1.29
 0.02
 1.53%
0.85 1.40 43.00 0.03 113.71M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 12:03 p.m. 0.086  UNCH  0.0% 0.0448 0.17 4.30 0.02 7.73M 0.00 NA%
Hemisphere Energy Corporation 12:10 p.m. 0.11  UNCH  0.0% 0.055 0.225 5.50 0.02 9.89M 0.00 NA%
Hess Corporation 4:00 p.m. 39.37
 0.12
 0.31%
26.06 74.11 NA -1.37 12.09B 0.25 2.54%
Highpeak Energy Inc 3:57 p.m. 4.31
 0.19
 4.22%
4.26 8.99 NA NA 394.89M 0.00 NA%
Highpoint Resources Corporation 4:00 p.m. 0.1502  UNCH  0.0% 0.13 1.98 NA -0.64 32.33M 0.00 NA%
Highwood Oil Company Ltd 10:55 a.m. 16.16
 0.06
 0.37%
15.75 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 2:50 p.m. 0.07  UNCH  0.0% 0.01 0.155 NA -0.01 6.38M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 11:03 a.m. 0.0591
 0.007
 13.44%
0.01 0.113 NA -0.01 5.39M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.58
 0.03
 1.86%
0.858 3.5625 NA -0.5 11.00M 0.005 NA%
Hunter Oil Corp 2:22 p.m. 0.20
 0.005
 2.44%
0.13 0.325 NA -0.05 2.61M 0.00 NA%
Hunter Oil Corp Ordinary Shares 1:27 p.m. 0.1514
 0.0387
 20.36%
0.0703 0.70 NA -0.05 1.98M 1.625 NA%
Huntington Exploration Inc 11:57 a.m. 0.065
 0.015
 18.75%
0.035 0.08 NA -0.013 643469 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.03
 0.0075
 20.00%
0.03 0.045 NA -0.013 296986 0.00 NA%
Husky Energy Inc 3:59 p.m. 3.16  UNCH  0.0% 2.21 10.80 NA -1.4 3.18B 0.0125 1.58%
Husky Energy Inc Ordinary Shares 2:57 p.m. 2.3889
 0.0211
 0.88%
1.565 8.49 NA -1.4 2.40B 0.0125 1.59%
Independence Contract Drilling Inc 4:00 p.m. 2.50
 0.06
 2.34%
1.08 24.20 NA -16.2 12.95M 0.00 NA%
Inplay Oil Corp 3:00 p.m. 0.16  UNCH  0.0% 0.05 0.69 NA -0.39 10.92M 0.00 NA%
Inplay Oil Corp Common Shares 2:26 p.m. 0.1167
 0.0102
 8.04%
0.042 0.54 NA -0.39 7.97M 0.00 NA%
International Frontier Res Corp Ordinary 12:54 p.m. 0.0114
 0.0055
 32.54%
0.0029 0.02 NA -0.02 1.98M 0.00 NA%
International Frontier Resources Corpora 2:15 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.02 2.61M 0.00 NA%
International Petroleum Corp Cda Ordinar 11:03 a.m. 1.85
 0.152
 7.59%
1.3145 4.52 2.94 0.63 302.88M 0.00 NA%
International Petroleum Corporation 3:49 p.m. 2.23
 0.03
 1.36%
1.42 5.96 3.54 0.63 365.10M 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:29 a.m. 0.1136
 0.0094
 7.64%
0.049 0.2197 NA -0.07 14.41M 0.00 NA%
Jericho Oil Corporation 1:23 p.m. 0.17
 0.02
 10.53%
0.075 0.295 NA -0.07 21.56M 0.00 NA%
Journey Energy Inc 2:12 p.m. 0.13
 0.005
 3.70%
0.13 2.10 NA -0.78 5.10M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 11:15 a.m. 0.1137
 0.0037
 3.36%
0.0694 1.56 NA -0.78 4.46M 0.0305 NA%
Jura Energy Corporation 11:14 a.m. 0.07  UNCH  0.0% 0.04 0.125 NA -0.003133 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 11:36 a.m. 0.07
 0.03
 75.00%
0.0264 0.1014 NA -0.003133 4.84M 0.00 NA%
Kaymus Resources Inc 12:25 p.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.001389 295722 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.75
 0.08
 4.37%
0.67 4.995 43.75 0.04 322.41M 0.00 NA%
Kelt Exploration LTD. Com Canada 3:34 p.m. 1.31
 0.0142
 1.10%
0.536 3.7475 32.75 0.04 241.35M 0.00 NA%
Kfg Resources LTD. 9:30 a.m. 0.03
 0.005
 20.00%
0.015 0.045 NA -0.01 1.52M 0.00 NA%
Kingsland Energy Corp 2:59 p.m. 0.24
 0.015
 5.88%
0.15 0.30 NA -0.25 374564 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.33
 0.06
 4.72%
0.501 7.55 NA -0.14 539.20M 0.0452 13.59%
Laredo Petroleum Inc 4:00 p.m. 9.53  UNCH  0.0% 6.60 61 NA -29.6 114.32M 0.00 NA%
Leucrotta Exploration Inc 10:59 a.m. 0.66
 0.01
 1.54%
0.145 0.84 NA -0.03 128.56M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 2:36 p.m. 0.50
 0.011
 2.25%
0.14 0.5978 NA -0.03 97.39M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.075 NA -0.02 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.0611 NA -0.02 4.43M 0.00 NA%
Loon Energy Corp Common Shares Canada 9:31 a.m. 0.0011
 0.0089
 89.00%
0.0011 0.01 NA -0.000793 21944 0.00 NA%
Loon Energy Corporation 3:34 p.m. 0.04
 0.005
 11.11%
0.015 0.105 NA -0.000793 797965 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 5.02
 0.18
 3.46%
3.23 13.285 17.31 0.29 836.30M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 4.44  UNCH  0.0% 3.02 14.07 7.53 0.59 3.51B 0.03 2.70%
Marksmen Energy Inc 9:53 a.m. 0.03  UNCH  0.0% 0.02 0.085 NA -0.04 3.20M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 1:15 p.m. 0.028
 0.0054
 23.89%
0.0167 0.0525 NA -0.04 2.99M 0.00 NA%
Matachewan Cons Mines 1:50 p.m. 0.14  UNCH  0.0% 0.10 0.18 2.00 0.07 1.74M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:02 a.m. 0.11
 0.01
 10.00%
0.08 0.11 1.57 0.07 1.37M 0.02 NA%
Matador Resources Company 4:00 p.m. 8.99
 0.12
 1.35%
1.11 19.825 11.99 0.75 1.05B 0.00 NA%
Mcchip Resources Inc 1:24 p.m. 0.45  UNCH  0.0% 0.39 0.57 7.50 0.06 2.55M 0.02 53.33%
Mcchip Resources Inc Ordinary Shares 12:07 p.m. 0.3852  UNCH  0.0% 0.2844 0.4271 6.42 0.06 2.18M 0.02 62.31%
Meg Energy Corp 3:59 p.m. 2.375
 0.05
 2.06%
1.13 8.07 NA -0.21 710.62M 0.00 NA%
Meg Energy Corp Common Canada 3:58 p.m. 1.82
 0.03
 1.62%
0.8238 6.136 NA -0.21 544.56M 0.00 NA%
Metalore Resources Ltd 9:39 a.m. 2.65  UNCH  0.0% 1 3.65 NA -0.35 4.70M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 3:23 p.m. 2.062
 0.2759
 15.45%
0.807 2.062 NA -0.35 3.66M 0.04 1.94%
Mexco Energy Corporation 4:00 p.m. 5.55
 0.08
 1.42%
1.53 9.72 NA -0.05 11.32M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 2.08
 0.04
 1.89%
1.14 11.198 NA -3.4 29.77M 0.00 NA%
Millennial Lithium Corp 3:51 p.m. 1.56
 0.11
 7.59%
0.61 1.90 NA -0.05 129.85M 0.00 NA%
Millennial Lithium Corp Common Shares 3:48 p.m. 1.17
 0.08
 7.34%
0.3837 1.4379 NA -0.05 97.38M 0.00 NA%
Montage Resources Corporation 4:00 p.m. 5.78  UNCH  0.0% 1.985 8.30 6.02 0.96 208.20M 0.00 NA%
Mount Dakota Energy Corp 1:08 p.m. 0.04  UNCH  0.0% 0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 8.72  UNCH  0.0% 4.50 28.12 1.24 7.01 1.34B 0.125 5.73%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 2.74
 0.14
 5.38%
1.76 7 2.61 1.05 31.51M 0.095 13.87%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:04 p.m. 30.50
 1.00
 3.39%
9.79 167.50 NA -105.5 255.77M 0.01 0.13%
New Concept Energy Inc 4:00 p.m. 1.55
 0.11
 6.63%
0.55 2.19 NA -0.46 7.95M 0.00 NA%
New Zealand Energy Corp 3:30 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.007 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:30 a.m. 0.003
 0.0003
 9.09%
0.0028 0.0131 NA -0.007 676635 0.00 NA%
Nexera Energy Inc 9:52 a.m. 0.04  UNCH  0.0% 0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 10:01 a.m. 0.025
 0.01
 28.57%
0.005 0.04 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 2.78  UNCH  0.0% 1.115 6.78 NA -0.45 335.42M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:01 p.m. 0.0162
 0.0001
 0.61%
0.0036 0.055 NA -0.01 687891 0.00 NA%
Ngx Energy International Corp 3:59 p.m. 0.91
 0.09
 9.00%
0.17 1.21 NA -0.1 25.45M 0.00 NA%
Ngx Energy International Corp Common SH 12:10 p.m. 0.7429
 0.0138
 1.82%
0.1028 0.9245 NA -0.1 20.78M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 4.69  UNCH  0.0% 4.45 24.30 NA -0.2 2.05B 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 2:32 p.m. 0.6125
 0.0145
 2.31%
0.17 2.4722 NA -0.28 138.10M 0.0381 NA%
Nuvista Energy LTD. 4:00 p.m. 0.83
 0.01
 1.22%
0.24 3.36 NA -0.28 187.14M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 8
 0.47
 6.24%
2.80 18.89 2.35 3.41 160.49M 0.54 27.00%
Obsidian Energy Ltd 1:25 p.m. 0.46  UNCH  0.0% 0.20 1.26 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 1:17 p.m. 0.3507
 0.0059
 1.66%
0.13 0.95 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 10.02
 0.15
 1.48%
9 47.58 NA -1.22 9.32B 0.01 0.40%
Oneok Inc 4:00 p.m. 30.55  UNCH  0.0% 12.16 78.48 9.89 3.09 13.57B 0.935 12.24%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.022 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 10:00 a.m. 0.075  UNCH  0.0% 0.03 0.095 NA -0.01 3.27M 0.00 NA%
Oronova Energy Inc Ordinary Shares 12:01 p.m. 0.05
 0.0026
 5.49%
0.0474 0.0576 NA -0.01 2.18M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.055
 0.0026
 4.51%
0.055 0.1711 NA -0.11 28.33M 0.00 NA%
Oryx Petroleum Corporation Ltd 2:31 p.m. 0.065  UNCH  0.0% 0.05 0.30 NA -0.11 33.48M 0.00 NA%
Ovintiv Inc 4:15 p.m. 13.11  UNCH  0.0% 2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 9.97
 0.02
 0.20%
2.10 25 11.08 0.9 2.59B 0.0938 3.76%
Pacific Drilling S.A. Common Shares 4:00 p.m. 0.2543
 0.0074
 2.83%
0.205 6.65 NA -7.42 19.12M 0.00 NA%
Pacific Paradym Energy Inc 3:32 p.m. 0.03
 0.005
 14.29%
0.005 0.055 NA -0.01 669627 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 1:54 p.m. 0.0001
 0.009
 98.90%
0.0001 0.0134 NA -0.01 2232 0.00 NA%
Paleo Resources Inc 11:50 a.m. 0.015  UNCH  0.0% 0.005 0.045 1.50 0.01 3.53M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:07 p.m. 0.0109
 0.001
 10.10%
0.0031 0.0388 1.09 0.01 2.56M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 3:51 p.m. 0.59  UNCH  0.0% 0.41 2.58 NA -0.46 32.50M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 12:35 p.m. 0.4536
 0.0091
 1.97%
0.3014 1.9684 NA -0.46 24.99M 0.3046 NA%
Paramount Res Ltd Class A Shares Canada 3:30 p.m. 2.02
 0.05
 2.54%
0.58 6 NA -0.67 264.44M 0.00 NA%
Paramount Resources LTD. 3:59 p.m. 2.68
 0.04
 1.52%
0.81 7.90 NA -0.67 350.85M 0.00 NA%
Parex Resources Inc 4:00 p.m. 13.98
 0.58
 3.98%
9.22 25.11 6.24 2.24 2.03B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 2:03 p.m. 10.655
 0.235
 2.16%
6.50 19.45 4.76 2.24 1.55B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 10.69  UNCH  0.0% 3.92 20.125 16.97 0.63 4.04B 0.05 1.87%
Patterson-uti Energy Inc 4:00 p.m. 2.89
 0.08
 2.85%
1.61 10.95 NA -2.1 541.60M 0.02 2.77%
Pdc Energy Inc 4:00 p.m. 13.16
 0.275
 2.05%
4.51 27.84 NA -0.89 1.31B 0.00 NA%
Pedevco Corp 3:59 p.m. 1.66
 0.03
 1.77%
0.702 2.55 NA -0.22 119.73M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 9.21
 0.01
 0.11%
0.99 32.30 1.97 4.67 139.77M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 11:34 a.m. 0.0012
 0.0003
 33.33%
0.0002 0.02 NA -0.002745 203340 0.00 NA%
Perisson Petroleum Corp 3:51 p.m. 0.045
 0.01
 18.18%
0.045 0.16 NA -0.005 40.35M 0.00 NA%
Permrock Royalty Trust Trust Units 4:00 p.m. 1.98
 0.0897
 4.33%
1 6.99 2.73 0.726501 24.09M 0.0135 8.17%
Perpetual Energy Inc 11:37 a.m. 0.08
 0.01
 14.29%
0.015 0.165 NA -1.56 4.89M 0.015 NA%
Perpetual Energy Inc Common Shares 10:25 a.m. 0.066
 0.0002
 0.30%
0.0154 0.1416 NA -1.56 4.03M 0.00 NA%
Petrichor Energy Inc 10:29 a.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.01 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.009 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 1:34 p.m. 0.365
 0.015
 4.29%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 9:55 a.m. 0.3115
 0.0415
 15.37%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 29.61
 1.26
 4.44%
27.7412 53.55 102.10 0.29 54.19B 1.265 8.54%
Petrofrontier Corp 10:49 a.m. 0.035
 0.005
 12.50%
0.03 0.05 NA -0.01 5.24M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 2:37 p.m. 0.02  UNCH  0.0% 0.0001 0.0781 NA -0.01 2.99M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 7.32
 0.13
 1.75%
4.01 16.84 6.65 1.1 47.74B 0.0884 4.83%
Petrolympic LTD. 12:20 p.m. 0.05  UNCH  0.0% 0.02 0.06 NA -0.004549 5.52M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:20 p.m. 0.0411
 0.0015
 3.79%
0.0158 0.0419 NA -0.004549 4.54M 0.00 NA%
Petroshale Inc 1:36 p.m. 0.11
 0.015
 15.79%
0.075 0.66 1.38 0.08 21.14M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 10:44 a.m. 0.08
 0.0003
 0.38%
0.0663 0.488 1.00 0.08 15.37M 0.00 NA%
Petrotal Corp 2:34 p.m. 0.175  UNCH  0.0% 0.11 0.55 5.83 0.03 117.63M 0.00 NA%
Petrotal Corp Ordinary Shares 9:34 a.m. 0.1335
 0.0062
 4.87%
0.075 0.42 4.45 0.03 89.74M 0.0004 NA%
Petroteq Energy Inc 3:57 p.m. 0.095
 0.005
 5.56%
0.03 0.28 NA -0.14 15.97M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:57 p.m. 0.075
 0.0013
 1.70%
0.018 0.236 NA -0.14 12.61M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 10:03 a.m. 0.1293
 0.0093
 7.75%
0.0355 0.23 NA -0.85 6.40M 0.00 NA%
Petrus Resources Ltd 12:06 p.m. 0.18
 0.005
 2.86%
0.055 0.30 NA -0.85 8.90M 0.00 NA%
Peyto Exploration & Development Corp 3:53 p.m. 2.36
 0.0099
 0.42%
0.7003 2.9774 2.91 0.81 389.10M 0.01 1.29%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 3.10  UNCH  0.0% 0.91 3.93 3.83 0.81 511.11M 0.01 1.29%
Phx Energy Services Corp 10:12 a.m. 1.47  UNCH  0.0% 0.50 2.90 NA -0.04 81.98M 0.01 NA%
Phx Energy Services Corp Ordinary Share 10:37 a.m. 1.0943
 0.0348
 3.08%
0.3743 2.16 NA -0.04 61.03M 0.0076 NA%
Phx Minerals Inc 4:00 p.m. 1.62  UNCH  0.0% 1.40 15.29 NA -2.43 26.59M 0.08 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 0.93 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 10:29 a.m. 0.4364
 0.0357
 8.91%
0.0863 0.693 NA -0.73 29.04M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.27
 0.015
 5.26%
0.05 0.295 NA -0.18 88.50M 0.00 NA%
Pine Cliff Energy Ltd Canada 10:24 a.m. 0.2185  UNCH  0.0% 0.0353 0.2238 NA -0.18 71.62M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 85.54
 2.54
 3.06%
48.62 159.01 19.01 4.5 14.05B 0.55 2.57%
Pipestone Energy Corp 12:32 p.m. 0.57
 0.02
 3.64%
0.30 1.75 NA -0.07 48.07M 0.00 NA%
Pipestone Energy Corp Common Shares 3:52 p.m. 0.4136
 0.0064
 1.52%
0.2386 1.39 NA -0.07 34.88M 0.00 NA%
Pipestone Energy Corp Warrant 1:17 p.m. 0.0011
 0.0019
 63.33%
0.0011 0.0227 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.10 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.0541 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:42 p.m. 0.2378
 0.0132
 5.26%
0.128 0.4181 NA -0.42 5.39M 0.00 NA%
Pond Technologies Holdings Inc 3:18 p.m. 0.31
 0.015
 4.62%
0.16 0.61 NA -0.42 7.03M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:46 p.m. 0.015  UNCH  0.0% 0.0021 0.051 NA -0.19 2.57M 0.00 NA%
Prairie Provident Resources Inc 12:08 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.19 2.57M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 0.80
 0.02
 2.56%
0.272 1.64 40.00 0.02 220.73M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 1.04
 0.03
 2.97%
0.385 2.15 52.00 0.02 305.53M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 59.60
 2.90
 4.64%
47.68 170.99 34.65 1.72 118.85M 0.00 NA%
Primeline Energy Holdi 1:16 p.m. 0.01
 0.005
 100.00%
0.005 0.07 NA -1.53 2.09M 0.00 NA%
Proam Explorations Corporation 2:34 p.m. 0.09
 0.01
 10.00%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 1:09 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.001701 1.42M 0.00 NA%
Prospera Energy Inc Common Shares 11:05 a.m. 0.02
 0.008
 66.67%
0.012 0.02 NA -0.001701 1.14M 0.00 NA%
Pulse Oil Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.08 NA -0.02 2.27M 0.00 NA%
Qep Resources Inc 4:00 p.m. 0.9565
 0.0165
 1.75%
0.2625 4.80 NA -0.41 231.78M 0.02 8.36%
Questerre Energy Corp 1:52 p.m. 0.11
 0.005
 4.35%
0.06 0.26 0.69 0.16 47.07M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:15 a.m. 0.092
 0.013
 16.46%
0.05 0.1722 0.57 0.16 39.37M 0.00 NA%
Range Resources Corporation 4:00 p.m. 9.09
 0.30
 3.19%
1.61 9.41 NA -6.92 2.33B 0.02 NA%
Reconnaissance Energy Africa Ltd 3:59 p.m. 1.03
 0.04
 4.04%
0.26 1.23 NA -0.16 5.74M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 0.78
 0.01
 1.30%
0.1808 0.937 NA -0.16 4.35M 0.00 NA%
Renaissance Oil Corp 3:59 p.m. 0.09
 0.015
 20.00%
0.025 0.16 NA -0.01 25.17M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:41 p.m. 0.0647
 0.0067
 11.55%
0.0153 0.1215 NA -0.01 18.10M 0.00 NA%
Revolugroup Canada Inc 2:13 p.m. 0.205
 0.005
 2.38%
0.095 0.66 NA -0.02 30.78M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.1061 0.347 NA -0.02 23.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 0.714
 0.016
 2.19%
0.5182 3.31 1.62 0.44 48.54M 0.00 NA%
Rok Resources Inc 2:44 p.m. 0.18
 0.015
 7.69%
0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 9:30 a.m. 0.142
 0.0081
 5.40%
0.0492 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 25.61  UNCH  0.0% 21.255 61.17 9.08 2.82 99.97B 0.32 5.00%
Royal Helium Ltd 1:14 p.m. 0.40
 0.02
 5.26%
0.02 0.58 NA -0.01 14.48M 0.00 NA%
Running Fox Resource Corp 9:30 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA -0.004528 1.92M 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.02
 0.0065
 24.53%
0.005 0.0265 NA -0.004528 1.10M 0.00 NA%
Sahara Energy Ltd 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.001555 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 3:36 p.m. 0.01
 0.001
 11.11%
0.0021 0.013 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.92
 0.17
 9.71%
0.70 5.16 NA -12.68 68.76M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.30
 0.20
 3.28%
1.25 22.73 0.44 14.26 3.98B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 2:53 p.m. 0.0712
 0.0067
 8.60%
0.065 0.1248 20.20 0.003525 16.70M 0.00 NA%
Saturn Oil and Gas Inc 9:30 a.m. 0.10  UNCH  0.0% 0.065 0.165 28.37 0.003525 23.46M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 11:26 a.m. 0.17
 0.04
 30.77%
0.01 0.19 17.00 0.01 533684 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:15 a.m. 3.6054
 0.0246
 0.68%
0.7873 6.9999 2.63 1.37 1.25B 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 4.785
 0.005
 0.10%
1.15 9.05 3.49 1.37 1.66B 0.00 NA%
Shamaran Petroleum Corp 10:11 a.m. 0.035  UNCH  0.0% 0.02 0.08 NA -0.01 75.62M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 1:26 p.m. 0.0267
 0.01
 27.25%
0.0139 0.062 NA -0.01 57.69M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 5.12
 0.09
 1.73%
1.50 12.95 0.52 9.76 61.10M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 12:54 p.m. 0.0008  UNCH  0.0% 0.0003 0.009 NA -0.01 321063 0.00 NA%
Sintana Energy Inc 9:30 a.m. 0.11  UNCH  0.0% 0.04 0.235 NA -0.01 12.84M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:54 p.m. 0.0812
 0.0005
 0.62%
0.0389 0.1559 NA -0.01 9.48M 0.00 NA%
SM Energy Company 4:00 p.m. 1.61
 0.02
 1.26%
0.90 12.40 NA -1.66 184.28M 0.01 1.24%
Smooth Rock Ventures Corp 3:51 p.m. 0.105
 0.005
 4.54%
0.04 0.15 NA -0.01 4.77M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Softrock Minerals LTD. 1:34 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.003548 797059 0.00 NA%
Solarvest Bioenergy Inc 3:24 p.m. 0.08
 0.005
 5.88%
0.05 0.175 NA -0.05 2.87M 0.00 NA%
Sonoro Energy Ltd 3:33 p.m. 0.06
 0.005
 7.69%
0.035 0.125 NA -0.016 5.17M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:54 a.m. 0.0535
 0.0038
 6.63%
0.025 0.079 NA -0.016 4.61M 0.00 NA%
Source Energy Services Ltd 3:55 p.m. 0.065
 0.005
 7.14%
0.05 0.40 NA -1.47 3.88M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 11:08 a.m. 0.0655
 0.0104
 18.88%
0.035 0.3009 NA -1.47 3.91M 0.00 NA%
Southern Energy Corp 11:50 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.05 4.48M 0.00 NA%
Southern Energy Corp Common Shares 10:53 a.m. 0.0089
 0.0035
 28.23%
0.0001 0.0338 NA -0.05 1.99M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 3.14
 0.01
 0.32%
1.06 3.90 1.90 1.65 1.90B 0.00 NA%
Spartan Delta Corp 3:44 p.m. 2.87
 0.06
 2.05%
1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 10:41 a.m. 1.98
 0.18
 10.00%
0.95 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:52 p.m. 0.0057
 0.0012
 17.39%
0.0029 0.0154 NA -0.0025 197214 0.00 NA%
Stamper Oil and Gas Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.0025 345990 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 2.27
 0.11
 5.09%
0.39 2.30 NA -0.11 198.84M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 1.72
 0.09
 5.52%
0.2952 1.7414 NA -0.11 150.66M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 2.23
 0.05
 2.19%
0.85 2.35 24.78 0.09 271.07M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 1:41 p.m. 1.77
 0.22
 14.19%
0.964 1.77 19.67 0.09 215.16M 0.00 NA%
Strata X Energy Ltd 3:49 p.m. 0.07  UNCH  0.0% 0.015 0.075 NA -0.02 6.27M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:08 p.m. 0.0533
 0.0115
 27.51%
0.016 0.0533 NA -0.02 4.77M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.13 0.135 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 819552 0.00 0.00%
Summus Solutions N.V. 11:32 a.m. 0.2415
 0.0248
 9.31%
0.2415 0.2415 NA -0.05 2.33M 0.00 NA%
Summus Solutions NV 10:13 a.m. 0.225
 0.015
 7.14%
0.21 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.12
 0.04
 1.92%
1.68 23.78 NA -5.76 14.58M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.11M 0.00 0.00%
Surge Energy Inc 3:59 p.m. 0.165
 0.005
 3.12%
0.142 1.18 NA -0.5 51.03M 0.0008 6.06%
Surge Energy Inc Canada 2:48 p.m. 0.1256
 0.001
 0.79%
0.1129 0.9149 NA -0.5 38.85M 0.0006 6.06%
Tag Oil Ltd 1:32 p.m. 0.20  UNCH  0.0% 0.10 0.24 2.22 0.09 17.06M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:07 p.m. 0.147
 0.0068
 4.42%
0.0626 0.31 1.63 0.09 12.54M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.235
 0.0043
 1.86%
0.0508 0.264 NA -0.01 100.84M 0.00 NA%
Talon Metals Corp 3:59 p.m. 0.305
 0.005
 1.67%
0.075 0.355 NA -0.01 130.88M 0.00 NA%
Talos Energy Inc 4:00 p.m. 7.52  UNCH  0.0% 5 31.34 6.96 1.08 549.12M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 0.83  UNCH  0.0% 0.39 2.265 NA -0.17 188.17M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:11 p.m. 0.6405
 0.0061
 0.96%
0.2956 1.66 NA -0.17 145.20M 0.00 NA%
Tellurian Inc 4:00 p.m. 0.8899
 0.0176
 1.94%
0.6664 8.69 NA -0.69 286.98M 0.00 NA%
Tengasco Inc 4:00 p.m. 0.9407
 0.2393
 20.28%
0.3691 1.42 NA -0.04 10.05M 0.00 NA%
Tenth Avenue Petroleum Corp 12:51 p.m. 0.05
 0.01
 25.00%
0.015 0.105 NA -0.05 524633 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 3:32 p.m. 0.75  UNCH  0.0% 0.12 0.90 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 2:00 p.m. 0.5662
 0.0794
 12.30%
0.045 0.6655 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 4:00 p.m. 477.98
 1.19
 0.25%
295.0489 838.50 11.63 41.09 3.71B 10.00 2.09%
Torc Oil & Gas LTD. Oridinary Shares 12:16 p.m. 1.2389
 0.0304
 2.52%
0.2974 3.6704 NA -0.17 270.18M 0.0038 3.69%
Torc Oil and Gas Ltd 4:00 p.m. 1.62
 0.02
 1.22%
0.41 4.78 NA -0.17 353.29M 0.005 3.70%
Torchlight Energy Resources Inc 4:00 p.m. 0.2749
 0.006
 2.23%
0.2111 1.0882 NA -0.14 27.26M 0.00 NA%
Toscana Energy Income Corporation 12:33 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.04 2000 0.05 NA%
Toscana Energy Income Corporation Common 11:37 a.m. 0.0007
 0.0006
 600.00%
0.0001 0.013 NA -0.04 140 0.05 NA%
Total SE 4:00 p.m. 32.87
 0.05
 0.15%
22.13 56.911 7.70 4.27 86.41B 0.771 9.38%
Touchstone Exploration Inc 3:59 p.m. 1.79
 0.01
 0.56%
0.175 2 NA -0.04 287.63M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:44 p.m. 1.36
 0.0469
 3.33%
0.097 1.53 NA -0.04 218.54M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 18.75
 0.11
 0.58%
6.73 19.22 15.89 1.18 5.10B 0.12 2.56%
Tourmaline Oil Corp Ordinary Shares CA 3:52 p.m. 14.22
 0.2727
 1.88%
4.6865 14.56 12.05 1.18 3.87B 0.0914 2.57%
Tower Resources Ltd 3:27 p.m. 0.09  UNCH  0.0% 0.015 0.14 NA -0.01 9.46M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 11:44 a.m. 0.0795
 0.008
 11.19%
0.0127 0.0959 NA -0.01 8.35M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.2574
 0.0034
 1.34%
0.12 0.70 NA -0.1 16.16M 0.00 NA%
Transatlantic Petroleum LTD. 9:42 a.m. 0.32
 0.005
 1.59%
0.18 0.80 NA -0.1 16.87M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 0.4198
 0.0262
 5.87%
0.3008 1.565 NA -0.06 30.45M 0.035 16.67%
Transition Metals Corp 2:23 p.m. 0.15
 0.005
 3.45%
0.11 0.24 NA -0.04 6.45M 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:52 p.m. 0.1229
 0.0047
 3.98%
0.0759 0.175 NA -0.04 5.29M 0.00 NA%
Tyner Resources Ltd 9:42 a.m. 0.125
 0.075
 37.50%
0.065 0.25 NA -0.03 505801 0.00 NA%
Tyner Resources LTD. Common Shares 2:22 p.m. 0.0982
 0.0222
 18.44%
0.03 0.1302 NA -0.03 397357 0.00 NA%
U.S. Energy Corp 4:00 p.m. 5.20
 0.13
 2.44%
2.4405 9.55 NA -0.69 7.28M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.02 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.13 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 0.97
 0.0099
 1.01%
0.70 2.60 24.25 0.04 55.73M 0.00 NA%
Valeura Energy Inc 3:55 p.m. 0.395
 0.015
 3.95%
0.20 1.42 NA -0.06 34.20M 0.00 NA%
Valeura Energy Inc Common Shares Canad 2:15 p.m. 0.2999
 0.0154
 5.41%
0.1402 1.06 NA -0.06 25.97M 0.00 NA%
Vermilion Energy Inc 3:59 p.m. 3.875
 0.075
 1.97%
2.20 21.98 18.45 0.21 600.22M 0.115 35.61%
Vermilion Energy Inc Common Canada 4:00 p.m. 2.94
 0.04
 1.38%
1.50 16.89 14.00 0.21 465.42M 0.0876 35.75%
Victory Metals Inc 3:15 p.m. 0.53  UNCH  0.0% 0.17 0.57 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:15 p.m. 0.4073
 0.002
 0.49%
0.108 0.45 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 7.63
 0.07
 0.91%
4.98 27.315 10.17 0.75 517.65M 0.03 1.57%
Vital Energy Inc 11:16 a.m. 0.05  UNCH  0.0% 0.03 0.14 5.00 0.01 4.11M 0.00 NA%
Volcanic Gold Mines Inc 3:30 p.m. 0.50
 0.01
 2.04%
0.10 0.93 NA -0.03 4.30M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:01 a.m. 0.47
 0.05
 9.62%
0.03 0.68 NA -0.03 4.04M 0.00 NA%
Vulcan Minerals Inc 3:13 p.m. 0.075
 0.005
 6.25%
0.02 0.21 NA -0.01 4.60M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:01 a.m. 0.0646
 0.0072
 12.54%
0.025 0.071 NA -0.01 3.96M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 1.73
 0.02
 1.17%
1.07 6.10 3.33 0.52 245.09M 0.10 NA%
Wescan Energy Corp 1:54 p.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.09 940790 0.00 NA%
Westbridge Energy Corporation 12:52 p.m. 0.09  UNCH  0.0% 0.05 0.145 NA -0.01 635336 0.00 NA%
Westbridge Energy Corporation Ordinary S 3:52 p.m. 0.0693
 0.021
 23.26%
0.03 0.0995 NA -0.01 489209 0.00 NA%
Westcore Energy Ltd 1:28 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 1:28 p.m. 0.013
 0.003
 30.00%
0.002 0.013 NA -0.04 897045 0.00 NA%
Western Energy Services Corp 3:12 p.m. 0.28
 0.01
 3.45%
0.18 0.385 NA -0.88 25.85M 0.05 NA%
Western Energy Services Corp Common Sha 3:12 p.m. 0.21
 0.034
 13.93%
0.13 0.25 NA -0.88 19.38M 0.05 NA%
Whitecap Resources Inc 3:59 p.m. 2.665  UNCH  0.0% 0.73 5.71 NA -0.38 1.10B 0.0143 6.42%
Whitecap Resources Inc Common Shares C 3:58 p.m. 2.03
 0.02
 0.98%
0.4995 4.3701 NA -0.38 837.85M 0.0109 6.42%
Whiting Petroleum Corporation New 4:00 p.m. 16.54
 0.24
 1.47%
0.25 27.50 NA -2.64 1.52B 0.00 NA%
Wi2wi Corp Ordinary Shares 12:00 p.m. 0.0246
 0.0194
 44.09%
0.0246 0.053 7.45 0.0033 3.74M 0.00 NA%
Wi2wi Corporation 9:57 a.m. 0.045  UNCH  0.0% 0.035 0.085 13.64 0.0033 6.84M 0.00 NA%
Wilmington Capital Mgmt Inc CL.A NV 1:42 p.m. 3.70
 0.30
 7.50%
3.06 5.75 1.11 3.32 33.94M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 1:53 p.m. 0.27
 0.0604
 28.82%
0.14 0.6497 NA -0.03 14.56M 0.00 NA%
Wilton Resources Inc 1:53 p.m. 0.35
 0.05
 16.67%
0.175 0.99 NA -0.03 18.88M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 4.77  UNCH  0.0% 1.94 14.425 7.82 0.61 2.68B 0.00 NA%
X Terra Resources Inc 3:36 p.m. 0.16
 0.005
 3.23%
0.045 0.245 NA -0.02 5.63M 0.00 NA%
X-terra Resources Inc Ordinary Shares 10:33 a.m. 0.1307
 0.0107
 8.92%
0.032 0.1836 NA -0.02 4.60M 0.00 NA%
Xxl Energy Corp 2:33 p.m. 0.19
 0.01
 5.56%
0.115 0.475 NA -0.51 1.38M 0.00 NA%
Xxl Energy Corp Ordinary Shares 11:33 a.m. 0.1321
 0.0789
 37.39%
0.085 0.3501 NA -0.51 958114 0.00 NA%
Yangarra Res Ltd Common Shares Canada 2:50 p.m. 0.3881
 0.0131
 3.49%
0.184 1.279 0.76 0.51 33.12M 0.00 NA%
Yangarra Resources Ltd 3:59 p.m. 0.50
 0.02
 3.85%
0.265 1.53 0.98 0.51 42.67M 0.00 NA%
Ztr Acquisition Corp 2:04 p.m. 0.17  UNCH  0.0% 0.005 0.17 NA -0.023209 0 0.00 NA%

OIL DRILLING COMPANIES — Related News

10/26 - 9:05 AM   - Remark AI's Biosafety Platform Chosen for Access Point Temperature Monitoring at One of the World's Largest Gaming Companies
10/26 - 8:36 AM   - Tectonic Metals Identifies New High-Tenor Gold-in-Soil Anomalies at Tibbs Gold Project, Alaska
10/26 - 8:31 AM   - Tectonic Metals Identifies New High-Tenor Gold-in-Soil Anomalies at Tibbs Gold Project, Alaska
10/26 - 8:06 AM   - TIMIA Capital Announces $8.3 Million in Two New Finance Facilities for Growing SaaS Companies
10/26 - 8:00 AM   - Horizon Therapeutics plc Named One of the Most Innovative Companies by Crain's Chicago Business
10/26 - 7:58 AM   - United States Digital Freight Forwarding Market Report 2020-2025: Rise of Digital Freight Matching Platform Benefiting Trucking Companies - ResearchAndMarkets.com
10/26 - 7:36 AM   - Nevada Sunrise Announces Drilling Program at Coronado VMS Project in Nevada
10/26 - 7:01 AM   - Pandemic in the Workplace: Employee Owned Companies Are Superior at Retaining Jobs and Pay, Protecting Employee Health, Study Shows
10/26 - 7:00 AM   - Alliance Resource Partners, L.P. Reports Strong Sequential Rebound in Financial and Operating Performance for the Third Quarter 2020; Posting Significant Increases in Coal and Oil & Gas Volumes, Revenues, Net Income and EBITDA
10/26 - 6:00 AM   - CyberSaint Named One of Boston's Hottest Companies in the 2020 Inno on Fire Awards
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.