ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 11/20 Insider Buying Report: ET, SSNC

Tue, 20 Nov 15:35:02 GMT
Monday Sector Leaders: Gas Utilities, Precious Metals

Mon, 19 Nov 18:50:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mooncor Oil and Gas CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 11:26 a.m. 1.83
 0.13
 7.65%
1.58 3.27 NA -0.02 304.89M 0.00 NA%
Advantage Oil & Gas LT 11:24 a.m. 3.15
 0.02
 0.63%
2.805 6.41 21.00 0.15 585.72M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 11:18 a.m. 2.3633
 0.0167
 0.70%
2.17 5.05 15.76 0.15 439.44M 0.00 NA%
Africa Energy Corp 3:51 p.m. 0.16  UNCH  0.0% 0.14 0.25 NA -0.02 109.10M 0.00 NA%
Africa Energy Corp Common Shares 3:51 p.m. 0.1253
 0.0139
 9.99%
0.1085 0.1964 NA -0.02 85.44M 0.00 NA%
Africa Oil Corp 11:25 a.m. 1.21
 0.05
 4.31%
1.07 1.79 NA -0.1 569.39M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:57 a.m. 0.9094
 0.0173
 1.94%
0.835 1.37 NA -0.1 427.93M 0.00 NA%
Ageagle Aerial Systems Inc 11:24 a.m. 0.6766
 0.0128
 1.93%
0.5911 12.50 NA -0.16 7.78M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:11 p.m. 3.3425
 0.21
 6.70%
3.1325 5.49 NA -1.92 126.86M 0.085 7.73%
Akita Drilling LTD. C 3:01 p.m. 4.50  UNCH  0.0% 4.115 8.38 NA -1.92 170.79M 0.085 7.56%
Altai Resources Inc 11:06 a.m. 0.11
 0.005
 4.35%
0.07 0.47 NA -0.27 6.16M 0.00 NA%
Altai Resources Inc Ordinary Shares 3:51 p.m. 0.086
 0.0162
 15.85%
0.0538 0.36 NA -0.27 4.82M 0.00 NA%
Altima Resources Ltd Common Shares 12:04 p.m. 0.02
 0.003
 17.65%
0.017 0.10 0.08 0.25 420955 0.00 NA%
Altima Resources LTD. 2:14 p.m. 0.025  UNCH  0.0% 0.02 0.11 0.10 0.25 526194 0.00 NA%
Altura Energy Inc 3:53 p.m. 0.375  UNCH  0.0% 0.32 0.70 18.75 0.02 12.50M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:34 p.m. 0.308
 0.0128
 3.99%
0.308 0.55 15.40 0.02 10.27M 0.00 NA%
Alvopetro Energy Ltd 11:16 a.m. 0.41
 0.045
 9.89%
0.11 0.60 NA -0.08 34.92M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 11:16 a.m. 0.305
 0.0391
 11.36%
0.0813 0.4603 NA -0.08 25.98M 0.00 NA%
American Biofuels Inc 10:47 a.m. 1.05  UNCH  0.0% 0.10 1.90 NA NA 3.39M 0.00 NA%
American Helium Inc 2:12 p.m. 0.065  UNCH  0.0% 0.055 0.75 NA NA 2.18M 0.00 NA%
American Helium Inc Ordinary Shares 11:44 a.m. 0.0465
 0.0085
 15.46%
0.0417 0.77 NA NA 1.56M 0.00 NA%
Anadarko Petroleum Corporation 11:26 a.m. 53.97
 1.62
 3.10%
46.80 76.6999 19.34 2.79 27.22B 0.30 2.22%
Antero Resources Corporation 11:26 a.m. 13.695
 0.355
 2.66%
13.28 22.69 20.44 0.67 4.34B 0.00 NA%
Apache Corporation 11:26 a.m. 35.995
 1.325
 3.82%
33.60 50.0328 15.79 2.28 13.66B 0.25 2.78%
Approach Resources Inc 11:26 a.m. 1.36
 0.03
 2.16%
1.33 4.21 5.67 0.24 128.53M 0.00 NA%
Arc Resources LTD. 11:26 a.m. 10.66
 0.02
 0.19%
10.03 16.52 28.05 0.38 3.77B 0.05 5.63%
Arc Resources LTD. Ordinary Shares Cana 10:11 a.m. 8.0992
 0.1201
 1.50%
7.6555 12.84 21.31 0.38 2.87B 0.0376 5.57%
Arctic Hunter Energy I 10:16 a.m. 0.09  UNCH  0.0% 0.06 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.072 0.11 NA NA 0 0.00 NA%
Arrow Expl Corp Common Shares 11:24 a.m. 0.427
 0.041
 10.62%
0.34 0.5764 NA NA 3.02M 0.00 NA%
Arrow Exploration Corp 11:24 a.m. 0.56
 0.04
 7.69%
0.383 1.20 NA NA 3.97M 0.00 NA%
Athabasca Oil Corp 11:22 a.m. 1.09
 0.05
 4.81%
0.95 1.98 NA -0.62 562.24M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:44 a.m. 0.8202
 0.0463
 5.98%
0.733 1.80 NA -0.62 423.08M 0.00 NA%
Atlas Engineered Produ 12:09 p.m. 0.395  UNCH  0.0% 0.37 0.78 NA NA 15.06M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:33 p.m. 0.3247
 0.0047
 1.47%
0.2912 0.5958 NA NA 12.38M 0.00 NA%
Avanti Energy Inc 10:20 a.m. 0.10  UNCH  0.0% 0.05 0.15 NA -0.05 1.38M 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:55 a.m. 0.0689
 0.0219
 46.60%
0.047 0.1086 NA -0.05 948532 0.00 NA%
Barnwell Industries Inc 1:41 p.m. 1.6776  UNCH  0.0% 1.55 2.95 NA -0.01 13.89M 0.00 NA%
Barolo Ventures Corp 10:52 a.m. 0.255  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:46 a.m. 0.005
 0.0028
 127.27%
0.0018 0.005 NA NA 0 0.00 NA%
Baytex Energy Corp 11:26 a.m. 1.84
 0.06
 3.37%
1.67 4.80 NA -0.01 1.02B 0.10 NA%
Baytex Energy Corp 11:26 a.m. 2.445
 0.085
 3.60%
2.205 6.23 NA -0.01 1.35B 0.10 NA%
Bellatrix Exploration 11:24 a.m. 1.16
 0.02
 1.75%
1.04 2.62 NA -1.62 82.31M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 10:56 a.m. 0.86
 0.0101
 1.19%
0.79 2.05 NA -1.62 61.02M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:43 a.m. 0.07
 0.009
 11.39%
0.0601 0.138 NA -0.12 7.16M 0.00 NA%
Bengal Energy LTD. 10:22 a.m. 0.11
 0.01
 10.00%
0.075 0.18 NA -0.12 11.25M 0.00 NA%
Berry Petroleum Corporation 11:25 a.m. 13.40
 0.82
 6.52%
6 18.55 NA -0.76 1.09B 0.12 3.58%
Bhp Billiton Plc Sponsored Adr 11:26 a.m. 41.06
 0.75
 1.86%
35.50 47.92 23.33 1.76 109.29B 1.26 6.14%
Big Sky Petroleum Corp 11:30 a.m. 0.10  UNCH  0.0% 0.02 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 11:24 a.m. 4.015
 0.075
 1.90%
2.90 5.45 NA -0.29 1.07B 0.025 2.49%
Birchcliff Energy LTD. New Ordinary Shar 11:22 a.m. 3.0295
 0.0809
 2.74%
2.2381 4.23 NA -0.29 805.50M 0.025 2.50%
Black Stone Minerals L.P. Common Units R 11:17 a.m. 16.84
 0.28
 1.69%
16.36 19.29 34.37 0.49 1.83B 0.37 8.79%
Blackbird Energy Inc 10:48 a.m. 0.225  UNCH  0.0% 0.22 0.45 NA -0.01 174.25M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 10:13 a.m. 0.175
 0.0005
 0.29%
0.16 0.40 NA -0.01 135.53M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 9:35 a.m. 0.063  UNCH  0.0% 0.06 0.1719 NA NA 0 0.00 NA%
Blackhawk Resource Cor 2:58 p.m. 0.05  UNCH  0.0% 0.04 0.16 NA -0.03 2.06M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 3:27 p.m. 0.0299
 0.0101
 25.25%
0.0299 0.1249 NA -0.03 1.23M 0.001 NA%
Blackpearl Resources I 11:26 a.m. 1.10
 0.04
 3.77%
0.99 1.55 NA -0.05 370.54M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:10 p.m. 0.8763
 0.0021
 0.24%
0.79 1.21 NA -0.05 295.19M 0.00 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.09 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 9:30 a.m. 0.20
 0.005
 2.44%
0.18 1.31 NA -0.22 2.93M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 1:20 p.m. 0.1318
 0.0242
 15.51%
0.1318 0.3504 NA -0.22 1.93M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 11:19 a.m. 0.345
 0.005
 1.43%
0.34 0.69 NA -0.03 80.36M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 9:30 a.m. 0.2818
 0.0016
 0.56%
0.256 0.5324 NA -0.03 65.64M 0.00 NA%
Bonanza Creek Energy Inc 11:23 a.m. 27.505
 0.875
 3.29%
23.66 40.38 32.74 0.84 565.06M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:11 p.m. 0.9848
 0.0153
 1.53%
0.8733 1.8587 NA -0.83 251.54M 0.0075 3.05%
Bonavista Energy Corpo 11:26 a.m. 1.355
 0.035
 2.65%
1.11 2.37 NA -0.83 346.09M 0.01 2.95%
Bonterra Energy Corp 11:26 a.m. 9.45
 0.28
 3.05%
9.09 20.29 27.79 0.34 314.83M 0.10 12.70%
Bonterra Energy Corp Ordinary Shares C 11:13 a.m. 7.1198
 0.2698
 3.94%
6.8415 15.4256 20.94 0.34 237.20M 0.0752 12.67%
Border Petroleum Limit 11:29 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 636917 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 10:18 a.m. 0.0003
 0.0126
 97.67%
0.0003 0.0256 NA NA 19107 0.00 NA%
BP P.L.C. 11:26 a.m. 41.085
 0.985
 2.46%
36.15 47.83 19.38 2.12 137.37B 0.615 5.99%
Brs Resources Ltd 3:42 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.01 3.91M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:37 p.m. 0.0185
 0.0003
 1.65%
0.0181 0.0264 NA -0.01 2.41M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.03 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 11:26 a.m. 25.775
 0.485
 1.92%
20.945 29.57 49.57 0.52 11.11B 0.07 1.09%
Cabral Gold Inc 3:55 p.m. 0.235  UNCH  0.0% 0.20 0.485 NA NA 4.21M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:04 a.m. 0.1847
 0.0127
 6.43%
0.165 0.3236 NA NA 3.31M 0.00 NA%
Caiterra International 3:57 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 11:26 a.m. 24.17
 3.00
 14.17%
13.27 50.34 NA -8.15 1.17B 0.01 NA%
Callon Petroleum Company 11:26 a.m. 9.38
 0.16
 1.73%
9.09 14.49 13.79 0.68 2.13B 0.00 NA%
Camber Energy Inc 11:26 a.m. 0.1794
 0.0001
 0.06%
0.1535 5.075 NA -10.94 22.24M 0.00 NA%
Canacol Energy Ltd 11:21 a.m. 4.345
 0.115
 2.72%
3.535 4.76 NA -1.2 771.77M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 11:15 a.m. 3.2789
 0.1084
 3.42%
2.6905 3.78 NA -1.2 582.41M 0.00 NA%
Canada Energy Partners 10:36 a.m. 0.01
 0.005
 33.33%
0.01 0.045 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 3:55 p.m. 0.0076
 0.0005
 6.17%
0.0034 0.022 NA -0.01 686998 0.10 NA%
Canadian Imperial Vent 10:08 a.m. 0.20  UNCH  0.0% 0.125 1.25 NA NA 312981 0.00 NA%
Canadian Imperial Venture Corporation CO 9:30 a.m. 0.1630
 0.9470
 85.32%
0.163 0.163 NA NA 255080 0.00 0.00%
Canadian Natural Resources Ltd 11:26 a.m. 26.81
 0.55
 2.09%
26.13 38.20 8.76 3.06 32.52B 0.335 3.80%
Canadian Spirit Resour 9:30 a.m. 0.09
 0.01
 12.50%
0.0589 0.1717 NA -0.02 15.97M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:33 p.m. 0.0696
 0.0044
 5.95%
0.045 0.113 NA -0.02 12.35M 0.00 NA%
Canuc Res Corp Cda Common Shares 1:53 p.m. 0.072
 0.001
 1.41%
0.064 0.2686 NA -0.14 3.19M 0.00 NA%
Canuc Resources Corpor 10:49 a.m. 0.08
 0.01
 14.29%
0.055 0.36 NA -0.14 3.54M 0.00 NA%
Cardinal Energy Ltd 11:26 a.m. 3.17
 0.13
 4.28%
2.96 5.89 NA -0.89 367.84M 0.035 13.25%
Cardinal Energy LTD. Ordinary Shares CA 9:47 a.m. 2.307
 0.0418
 1.84%
2.2455 4.593 NA -0.89 267.70M 0.0263 13.69%
Carrizo Oil & Gas Inc 11:26 a.m. 17.50
 0.86
 5.17%
13.4948 31.57 54.69 0.32 1.60B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.30 NA NA 349422 0.00 NA%
Cathedral Energy Servi 11:26 a.m. 0.76
 0.01
 1.33%
0.66 1.93 NA -0.09 37.60M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:47 p.m. 0.572
 0.0058
 1.02%
0.52 1.5046 NA -0.09 28.30M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.16 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 11:26 a.m. 35.61
 0.57
 1.63%
34.75 49.08 11.64 3.06 43.19B 0.335 3.76%
Cenovus Energy Inc 11:26 a.m. 7.62
 0.14
 1.87%
7.09 11.465 NA -1.49 9.36B 0.05 2.00%
Cenovus Energy Inc 11:26 a.m. 10.13
 0.19
 1.91%
9.025 14.84 NA -1.49 12.45B 0.05 1.97%
Centennial Resource Development Inc - C 11:26 a.m. 16.42
 0.11
 0.67%
15.78 23.12 24.51 0.67 4.34B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy LTD. 10:26 a.m. 0.80
 0.02
 2.56%
0.5556 1.8056 NA -1.4 0 0.00 NA%
Cequence Energy LTD. Common Shares 10:20 a.m. 0.5970
 0.5970
 NA%
0.0233 0.597 NA -1.4 0 0.00 0.00%
Cerus Energy Group Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.18 NA -0.01 4.90M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.126 NA -0.01 76967 0.00 NA%
Ceylon Graphite Corp 1:54 p.m. 0.155  UNCH  0.0% 0.14 0.26 NA NA 6.13M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:11 a.m. 0.145
 0.0102
 7.57%
0.103 0.198 NA NA 5.73M 0.00 NA%
Cgx Energy Inc 9:30 a.m. 0.26  UNCH  0.0% 0.06 0.63 NA -0.05 28.70M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:28 p.m. 0.2218
 0.0202
 10.02%
0.0493 0.5088 NA -0.05 24.48M 0.00 NA%
Chaparral Energy Inc CL B 1:43 p.m. 15.50
 1.50
 8.82%
15.50 19.25 NA -3.42 122.01M 0.00 NA%
Chaparral Energy Inc Class A 11:24 a.m. 14.04
 0.21
 1.47%
13.65 25.85 NA -3.42 541.74M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:05 a.m. 0.0021
 0.001
 90.91%
0.0011 0.05 NA -0.04 37939 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 11:26 a.m. 3.285
 0.085
 2.66%
2.53 5.60 5.05 0.65 3.00B 0.0875 NA%
China Petroleum & Chemical Corporati 11:26 a.m. 84.055
 1.695
 2.06%
69.60 105.61 10.02 8.39 101.77B 2.335 5.56%
Chinook Energy Inc 9:56 a.m. 0.22
 0.005
 2.33%
0.165 0.305 NA -0.14 49.19M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 9:56 a.m. 0.16
 0.0154
 10.65%
0.12 0.2365 NA -0.14 35.78M 0.00 NA%
Cimarex Energy CO 11:26 a.m. 83.92
 0.78
 0.94%
77.63 130.16 13.47 6.23 8.02B 0.18 0.86%
Claren Energy Corp 11:24 a.m. 0.005  UNCH  0.0% 0.005 0.07 NA NA 566828 0.00 NA%
Claren Energy Corp Ordinary Shares 11:48 a.m. 0.0035
 0.0065
 65.00%
0.0035 0.0416 NA NA 208049 0.00 NA%
Cnooc Ltd 11:18 a.m. 162.87
 3.90
 2.45%
132.62 202.375 19.18 8.49 72.72B 3.83 4.70%
Cnx Resources Corporation 11:25 a.m. 13.74
 0.01
 0.07%
11.69 18.37 3.12 4.41 2.80B 0.01 NA%
Cobra Venture Corporat 10:37 a.m. 0.095
 0.005
 5.56%
0.08 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 11:26 a.m. 7.65
 0.01
 0.13%
4.505 12.32 NA -8.76 809.91M 0.125 NA%
Concho Resources Inc 11:26 a.m. 135.98
 2.11
 1.58%
123.63 163.11 20.82 6.53 27.23B 0.00 NA%
Condor Pete Inc New Common Shares 2:08 p.m. 0.169
 0.001
 0.59%
0.1362 0.5627 NA -0.2 7.46M 0.00 NA%
Conocophillips 11:26 a.m. 65.175
 1.185
 1.85%
48.97 80.24 12.93 5.04 75.03B 0.305 1.87%
Contango Oil & Gas Company 11:26 a.m. 3.67
 0.01
 0.27%
2.22 7.3167 NA -0.76 93.82M 0.00 NA%
Continental Resources Inc 11:26 a.m. 45.6636
 1.1136
 2.50%
43.76 71.95 10.47 4.36 17.17B 0.00 NA%
Copper North Mining CO 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.11 NA -0.08 3.68M 0.00 NA%
Copper North Mining Corp Common Shares 10:29 a.m. 0.0309
 0.0001
 0.32%
0.0216 0.0678 NA -0.08 2.53M 0.00 NA%
Corridor Resources Inc 10:13 a.m. 0.80
 0.03
 3.90%
0.60 1.25 5.71 0.14 70.99M 0.00 NA%
Crescent Point Energy 11:26 a.m. 4.63
 0.07
 1.54%
4.51 11.81 NA -0.51 2.55B 0.03 7.78%
Crescent Point Energy Corporation Ordina 11:26 a.m. 3.485
 0.075
 2.20%
3.39 9.25 NA -0.51 1.92B 0.03 7.84%
Crew Energy Inc 11:25 a.m. 1.29
 0.06
 4.88%
1.14 4.09 6.45 0.2 195.70M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:18 p.m. 0.9328
 0.0131
 1.39%
0.8971 3.179 4.66 0.2 141.51M 0.00 NA%
Crown Point Energy Inc 10:24 a.m. 0.81
 0.01
 1.22%
0.3231 0.89 NA -0.16 59.05M 0.00 NA%
Crown Point Energy Inc Common Shares 9:40 a.m. 0.597
 0.0909
 17.96%
0.304 0.6863 NA -0.16 43.52M 0.00 NA%
Cruz Cobalt Corp 10:24 a.m. 0.07  UNCH  0.0% 0.07 0.41 NA NA 5.51M 0.00 NA%
Cruz Cobalt Corp Common Shares 11:00 a.m. 0.059
 0.0081
 15.91%
0.0501 0.345 NA NA 4.64M 0.00 NA%
Cruzsur Energy Corp 1:48 p.m. 0.255  UNCH  0.0% 0.215 4.50 NA NA 0 0.00 NA%
Cruzsur Energy Corp Common Shares 3:24 p.m. 0.198
 0.041
 26.11%
0.018 0.3502 NA NA 0 0.00 NA%
Cub Energy Inc 12:53 p.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.05 9.43M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:22 p.m. 0.025  UNCH  0.0% 0.014 0.045 NA -0.05 7.86M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 1:02 p.m. 1.40
 2.34
 62.63%
1.3968 1.4034 NA -0.4 0 0.00 0.00%
Cuda Oil and Gas Inc 11:20 a.m. 2
 0.10
 5.26%
1.40 5.50 NA -0.4 0 0.00 NA%
Cuv Ventures Corp 11:06 a.m. 0.07  UNCH  0.0% 0.06 0.43 NA NA 8.08M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.32M 0.00 NA%
Cypress Hills Resource 3:06 p.m. 0.065  UNCH  0.0% 0.06 0.09 NA -0.01 647528 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 758106 0.00 0.00%
Delphi Energy Corp 11:16 a.m. 0.60
 0.01
 1.64%
0.49 1.20 NA -0.09 111.33M 0.00 NA%
Delphi Energy Corp Common Shares Canada 3:54 p.m. 0.4533
 0.0156
 3.33%
0.40 0.9448 NA -0.09 84.11M 0.00 NA%
Delta 9 Cannabis Inc 11:22 a.m. 1.37
 0.01
 0.73%
1.04 3.35 NA -0.15 71.61M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 11:22 a.m. 1.03
 0.0163
 1.61%
0.8033 2.6234 NA -0.15 53.84M 0.00 NA%
Denbury Resources Inc 11:26 a.m. 2.36
 0.12
 5.36%
1.53 6.75 5.13 0.46 1.09B 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:07 p.m. 0.0596
 0.0047
 8.56%
0.0102 0.12 NA NA 394483 0.00 NA%
Devon Energy Corporation 11:26 a.m. 28.335
 0.895
 3.26%
27.06 46.5425 NA -0.86 13.27B 0.08 1.13%
Diamondback Energy Inc - Commmon Stock 11:26 a.m. 110
 1.27
 1.17%
105.6559 140.78 19.06 5.77 11.14B 0.125 0.45%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:53 a.m. 0.0166
 0.0101
 155.38%
0.0025 0.0251 NA NA 564070 0.00 NA%
Dxi Energy Inc 1:16 p.m. 0.03  UNCH  0.0% 0.015 0.155 NA -0.04 3.11M 0.00 NA%
Dxi Energy Inc Common Shares 9:30 a.m. 0.0277  UNCH  0.0% 0.0104 0.1112 NA -0.04 2.87M 0.00 NA%
Eagle Energy Inc 10:15 a.m. 0.16
 0.005
 3.23%
0.155 0.55 NA -0.86 7.08M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 2:53 p.m. 0.1145
 0.023
 16.73%
0.1145 0.4111 NA -0.86 5.07M 0.0038 NA%
Earthstone Energy Inc Class A 11:25 a.m. 7.62
 0.31
 4.24%
7.16 12.16 20.59 0.37 218.02M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:07 p.m. 0.058
 0.0109
 15.82%
0.0261 0.30 NA -0.07 5.20M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10  UNCH  0.0% 0.085 0.16 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 11:26 a.m. 1.11
 0.02
 1.83%
0.99 2.785 NA -0.11 335.81M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:31 a.m. 0.586
 0.0057
 0.98%
0.3164 0.6958 NA -0.06 93.29M 0.00 NA%
Eco Atlantic Oil and G 11:14 a.m. 0.79
 0.04
 5.33%
0.375 0.93 NA -0.06 125.76M 0.00 NA%
Emerald Bay Energy Inc 3:59 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA NA 4.16M 0.00 NA%
Encana Corp 11:26 a.m. 9.78
 0.41
 4.38%
9.30 18.54 163.00 0.06 9.31B 0.015 0.81%
Encana Corporation 11:26 a.m. 7.37
 0.31
 4.39%
6.99 14.31 122.83 0.06 7.02B 0.015 0.81%
Energen Corporation 11:25 a.m. 70.92
 0.91
 1.30%
47.81 89.83 16.12 4.4 6.92B 0.02 NA%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.02 9932 0.00 NA%
Enerplus Corporation 11:26 a.m. 9.64
 0.16
 1.69%
8.25 13.87 32.13 0.3 2.35B 0.01 0.94%
Enerplus Corporation 11:26 a.m. 12.81
 0.18
 1.43%
10.62 18.04 42.70 0.3 3.14B 0.01 0.94%
Enghouse Systems Limit 11:21 a.m. 69.77
 0.66
 0.95%
53 86.99 33.38 2.09 1.90B 0.18 1.03%
Eni S.P.A. 11:25 a.m. 33.30
 0.62
 1.90%
32.13 40.15 10.95 3.04 60.51B 0.97 5.83%
Eog Resources Inc 11:26 a.m. 105.29
 2.93
 2.86%
96.54 133.5278 12.31 8.55 61.06B 0.22 0.84%
EP Energy Corporation Class A 11:26 a.m. 1.1066
 0.0666
 6.40%
1.01 3.50 NA -0.74 284.03M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 3:55 p.m. 2.291
 0.091
 4.14%
1.7727 2.4678 8.18 0.28 125.78M 0.00 NA%
Epsilon Energy LTD. 3:23 p.m. 3.08  UNCH  0.0% 2.20 3.20 11.00 0.28 169.10M 0.00 NA%
Eqt Corporation 11:26 a.m. 17.6435
 0.9335
 5.59%
16.29 32.8545 NA -0.29 4.49B 0.03 0.68%
Esrey Resources Ltd 1:01 p.m. 0.045  UNCH  0.0% 0.045 0.38 NA -0.06 4.51M 0.00 NA%
Esrey Resources LTD. Common Shares 2:02 p.m. 0.0291
 0.0039
 11.82%
0.0291 0.2664 NA -0.06 2.92M 0.00 NA%
Euromax Resources Ltd 11:54 a.m. 0.14  UNCH  0.0% 0.055 0.305 NA -0.05 23.34M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 11:34 a.m. 0.11
 0.018
 19.57%
0.0351 0.2401 NA -0.05 18.34M 0.00 NA%
Evolution Petroleum Corporation Inc 11:25 a.m. 9.32
 0.22
 2.42%
6.35 12.83 15.80 0.59 309.03M 0.10 4.29%
Extraction Oil & Gas Inc 11:26 a.m. 6.885
 0.225
 3.38%
6.5599 17.42 NA -0.69 1.21B 0.00 NA%
Exxon Mobil Corporation 11:26 a.m. 77.65
 0.68
 0.88%
72.155 89.30 14.27 5.44 328.76B 0.82 4.22%
Falcon Oil & Gas Ltd 11:25 a.m. 0.255
 0.01
 4.08%
0.23 0.45 NA -0.03 220.01M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 10:48 a.m. 0.192
 0.0118
 6.55%
0.1766 0.3599 NA -0.03 165.66M 0.00 NA%
Fortem Resources Inc 11:20 a.m. 2.25
 0.03
 1.35%
1.84 3.95 NA -0.02 265.21M 0.00 NA%
Fortem Resources Inc 10:32 a.m. 3.02
 0.04
 1.34%
2.90 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 11:24 a.m. 9.20
 0.24
 2.68%
8.81 15.42 920.00 0.01 1.09B 0.0525 6.85%
Freehold Royalty Ltd Ordinary Shares 10:09 a.m. 6.889
 0.1492
 2.21%
6.70 11.9751 688.90 0.01 815.30M 0.0525 6.94%
Frontera Energy Corp Ordinary Shares 10:35 a.m. 10.9899
 0.2013
 1.80%
10.8627 18.8881 NA -4.64 1.10B 0.00 NA%
Frontera Energy Corpor 11:05 a.m. 14.57
 0.27
 1.89%
14.11 23.42 NA -4.64 1.45B 0.00 NA%
Galileo Exploration LT 1:29 p.m. 0.03  UNCH  0.0% 0.02 0.175 NA NA 724550 0.00 NA%
Gear Energy Ltd 11:26 a.m. 0.65
 0.04
 6.56%
0.57 1.47 NA -0.01 142.20M 0.00 NA%
Gear Energy Ltd Common Shares Canada 11:26 a.m. 0.4932
 0.0372
 8.16%
0.4322 1.19 NA -0.01 107.90M 0.00 NA%
Geopark Ltd Common Shares 11:25 a.m. 17.06
 0.60
 3.65%
8.40 21.879 NA -0.13 1.03B 0.00 NA%
Gibson Energy Inc 11:26 a.m. 21.72
 0.06
 0.28%
15.675 23.32 NA -0.51 3.13B 0.33 6.08%
Gibson Energy Inc Common Shares Canada 12:14 p.m. 16.50
 0.43
 2.54%
12.247 17.75 NA -0.51 2.38B 0.2481 6.02%
Global Atomic Corp Ordinary Shares 3:44 p.m. 0.2294
 0.0016
 0.69%
0.2294 0.314 NA NA 24.55M 0.00 NA%
Global Atomic Corporat 3:44 p.m. 0.30  UNCH  0.0% 0.20 0.45 NA NA 32.10M 0.00 NA%
Golden Cariboo Resourc 3:30 p.m. 0.05  UNCH  0.0% 0.045 0.135 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.045  UNCH  0.0% 0.0409 0.0951 NA NA 318587 0.00 NA%
Goldeneye Resources CO 3:10 p.m. 0.12  UNCH  0.0% 0.07 0.20 NA -0.01 2.82M 0.00 NA%
Goodrich Petroleum Corporation 10:03 a.m. 14.2238
 0.1838
 1.31%
9.50 15.75 NA -0.82 169.20M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 12:01 p.m. 0.0022
 0.0002
 10.00%
0.002 0.015 NA NA 46700 0.00 NA%
Gran Tierra Energy Inc 11:26 a.m. 2.58
 0.02
 0.78%
2.05 3.96 14.33 0.18 1.01B 0.00 NA%
Gran Tierra Energy Inc 11:22 a.m. 3.435
 0.035
 1.03%
2.63 5.09 19.08 0.18 1.34B 0.00 NA%
Granite Oil Corp 11:09 a.m. 0.96
 0.01
 1.05%
0.94 3.41 NA -0.34 32.82M 0.023 28.75%
Granite Oil Corp Common Shares 10:52 a.m. 0.7264
 0.0075
 1.04%
0.7172 2.70 NA -0.34 24.84M 0.023 28.83%
Greencastle Res LTD. 9:30 a.m. 0.06  UNCH  0.0% 0.055 0.175 NA NA 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.057
 0.017
 42.50%
0.04 0.1342 NA NA 2.29M 0.00 NA%
Greenfields Petroleum 10:25 a.m. 0.79
 0.04
 5.33%
0.58 1.80 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 0/0/NA 0.0000  UNCH  0.0% 0.4444 1.338 NA -0.4 0 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 2:17 p.m. 0.05
 0.009
 15.25%
0.05 0.132 NA -0.02 10.70M 0.00 NA%
Growmax Resources Corp 2:57 p.m. 0.085  UNCH  0.0% 0.08 0.19 NA -0.02 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 11:26 a.m. 8.46
 0.17
 2.05%
8.07 13.74 3.34 2.53 1.47B 0.00 NA%
Halcon Resources Corporation 11:26 a.m. 2.80
 0.07
 2.56%
2.64 9.07 1.35 2.07 449.87M 0.00 NA%
Hemisphere Energy Corp 9:34 a.m. 0.13
 0.01
 8.33%
0.12 0.325 NA -0.09 11.67M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:02 p.m. 0.10
 0.0091
 8.34%
0.10 0.2205 NA -0.09 8.98M 0.00 NA%
Hess Corporation 11:26 a.m. 56
 1.14
 2.08%
40.37 74.81 NA -9.3 16.59B 0.25 1.79%
Highpoint Resources Corporation 11:26 a.m. 4.01
 0.05
 1.26%
3.45 7.60 NA -1.5 851.90M 0.00 NA%
Hillcrest Petroleum LT 2:46 p.m. 0.03  UNCH  0.0% 0.025 0.09 NA NA 2.62M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:06 p.m. 0.033
 0.0061
 15.60%
0.017 0.07 NA NA 2.88M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Horizon Petroleum Ltd 3:55 p.m. 0.04  UNCH  0.0% 0.04 0.125 NA -0.06 1.51M 0.00 NA%
Houston American Energy Corporation 11:09 a.m. 0.2317
 0.0034
 1.45%
0.20 0.47 NA -0.01 14.42M 0.005 NA%
Hunter Oil Corp 10:36 a.m. 0.24
 0.02
 9.09%
0.14 2.70 NA -0.53 3.14M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:09 a.m. 0.15
 0.0085
 5.36%
0.0182 2.01 NA -0.53 1.96M 1.625 1083.33%
Huntington Exploration 10:48 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA NA 1.19M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 11:26 a.m. 16.21
 0.28
 1.76%
15.09 22.985 8.67 1.87 16.29B 0.125 3.08%
Husky Energy Inc Ordinary Shares 10:10 a.m. 12.15
 0.2369
 1.99%
11.7805 17.59 6.50 1.87 12.21B 0.125 3.19%
Ikkuma Resources Corp 3:59 p.m. 0.52  UNCH  0.0% 0.24 0.68 NA NA 56.85M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 11:34 a.m. 0.507
 0.067
 15.23%
0.203 0.5197 NA NA 55.43M 0.00 NA%
Inplay Oil Corp 11:13 a.m. 1.19
 0.02
 1.71%
1.10 1.98 NA -0.13 80.79M 0.00 NA%
Inplay Oil Corp Common Shares 11:13 a.m. 0.8977  UNCH  0.0% 0.87 1.5513 NA -0.13 60.94M 0.00 NA%
International Frontier 11:26 a.m. 0.135  UNCH  0.0% 0.10 0.35 NA -0.03 20.39M 0.00 NA%
International Frontier Res Corp Ordinary 1:12 p.m. 0.11  UNCH  0.0% 0.0781 0.2865 NA -0.03 16.61M 0.00 NA%
Ion Geophysical Corporation 11:23 a.m. 9.53
 0.38
 4.15%
8.50 32.45 NA -3.93 133.45M 0.00 NA%
Isramco Inc 3:49 p.m. 122.50  UNCH  0.0% 92 135.05 NA -8.24 332.91M 0.00 NA%
Jadestone Energy Inc 11:17 a.m. 0.61  UNCH  0.0% 0.395 0.75 NA -0.16 281.22M 0.00 NA%
Jadestone Energy Inc Canada 11:17 a.m. 0.4633
 0.0005
 0.11%
0.3049 0.583 NA -0.16 213.59M 0.00 NA%
Jagged Peak Energy Inc 11:26 a.m. 12.21
 0.19
 1.58%
10.55 16.55 610.50 0.02 2.60B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.0000  UNCH  0.0% NA NA NA -0.44 0 0.00 0.00%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:14 a.m. 0.3331
 0.0001
 0.03%
0.318 1.03 NA NA 42.24M 0.00 NA%
Jericho Oil Corporatio 10:29 a.m. 0.46
 0.02
 4.54%
0.42 1.38 NA NA 58.33M 0.00 NA%
Jones Energy Inc Class A 11:24 a.m. 2.2899
 0.2099
 10.09%
1.90 29 NA -23.4 11.38M 0.00 NA%
Journey Energy Inc 2:02 p.m. 2.12  UNCH  0.0% 1.31 2.54 NA -3.37 81.72M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:32 p.m. 1.5801
 0.1436
 8.33%
1.07 1.9955 NA -3.37 60.91M 0.0301 NA%
Jura Energy Corporatio 10:43 a.m. 0.06  UNCH  0.0% 0.045 0.115 6.00 0.01 4.14M 0.00 NA%
Jura Energy Corporation Ordinary Shares 2:15 p.m. 0.05
 0.0031
 5.84%
0.05 0.0716 5.00 0.01 3.45M 0.00 NA%
Kalytera Therapeutics 11:08 a.m. 0.095
 0.005
 5.56%
0.08 0.58 NA NA 24.05M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 10:50 a.m. 0.077
 0.0037
 5.05%
0.056 0.4544 NA NA 19.49M 0.00 NA%
Kaymus Resources Inc 12:31 p.m. 0.09  UNCH  0.0% 0.08 0.32 NA NA 532300 0.00 NA%
Kelt Exploration Ltd 11:25 a.m. 4.90
 0.13
 2.73%
4.55 10.01 NA -0.08 901.51M 0.00 NA%
Kelt Exploration LTD. Com Canada 10:42 a.m. 3.5961
 0.1129
 3.04%
3.5961 7.5548 NA -0.08 661.61M 0.00 NA%
Kfg Resources LTD. 10:48 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA NA 2.28M 0.00 NA%
Kingsland Energy Corp 2:04 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 3:21 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA NA 1.25M 0.00 NA%
Knol Resources Corp 9:30 a.m. 0.065  UNCH  0.0% 0.055 0.095 NA NA 370271 0.00 NA%
Knol Resources Corp Com Canada 1:42 p.m. 0.05
 0.01
 16.67%
0.04 0.0619 NA NA 284824 0.00 NA%
Kosmos Energy LTD. Common Shares 11:26 a.m. 5.53
 0.26
 4.93%
5.15 9.75 NA -0.86 2.40B 0.00 NA%
Laredo Petroleum Inc 11:26 a.m. 5.28
 0.31
 6.24%
4.795 11.68 2.34 2.26 1.23B 0.00 NA%
Legacy Reserves Inc 11:26 a.m. 2.4781
 0.2181
 9.65%
1.07 10.54 NA -0.89 263.77M 0.15 NA%
Leucrotta Exploration 10:29 a.m. 1.22
 0.05
 4.27%
1.17 2.12 NA -0.04 237.64M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:45 p.m. 0.883
 0.107
 10.81%
0.883 1.5636 NA -0.04 172.00M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:18 p.m. 0.115  UNCH  0.0% 0.115 1.69 NA NA 7.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 11:24 a.m. 0.1011
 0.0111
 12.33%
0.083 1.33 NA NA 6.74M 0.00 NA%
Lilis Energy Inc 11:26 a.m. 2.275
 0.025
 1.09%
2.14 6.30 NA -1.42 163.73M 0.00 NA%
Lonestar Resources US Inc - Class A 11:26 a.m. 6.94
 0.10
 1.46%
3.30 11.24 NA NA 170.98M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0155
 155.00%
0.01 0.0255 0.85 0.03 508703 0.00 NA%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.01 0.15 1.33 0.03 797965 0.00 NA%
Madalena Energy Inc 11:08 a.m. 0.195  UNCH  0.0% 0.165 0.29 NA -0.06 106.09M 0.00 NA%
Madalena Energy Inc Common Shares Canad 11:16 a.m. 0.1497
 0.0017
 1.15%
0.135 0.24 NA -0.06 81.45M 0.00 NA%
Magnolia Colombia Ltd 11:12 a.m. 0.08  UNCH  0.0% 0.06 0.36 NA NA 4.64M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 1:20 p.m. 0.055  UNCH  0.0% 0.055 0.055 NA NA 3.19M 0.00 NA%
Mammoth Energy Services Inc 11:26 a.m. 24.49
 0.65
 2.73%
16.88 42.30 4.70 5.21 1.10B 0.125 2.04%
Manitok Energy Inc Ordinary Shares Cana 1:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 11:26 a.m. 16.27
 0.34
 2.13%
14.27 24.20 NA -0.2 13.52B 0.05 1.23%
Marksmen Energy Inc 3:33 p.m. 0.16  UNCH  0.0% 0.06 0.255 NA NA 15.35M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:29 p.m. 0.12  UNCH  0.0% 0.0525 0.2015 NA NA 11.51M 0.00 NA%
Marquee Energy Ltd 3:32 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA -0.06 8.72M 0.00 NA%
Marquee Energy Ltd New Common Shares 12:04 p.m. 0.0132
 0.0057
 30.16%
0.01 0.0631 NA -0.06 5.75M 0.00 NA%
Martello Technologies 11:25 a.m. 0.365
 0.015
 4.29%
0.135 1.67 NA NA 2.22M 0.00 NA%
Martello Technologies Group Inc Ordinary 12:53 p.m. 0.2657
 0.0243
 8.38%
0.1006 1.247 NA NA 1.62M 0.00 NA%
Matachewan Cons Mines 11:36 a.m. 0.155  UNCH  0.0% 0.15 0.305 NA NA 1.93M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:12 a.m. 0.12
 0.02
 14.29%
0.12 0.2371 NA NA 1.49M 0.02 NA%
Matador Resources Company 11:26 a.m. 23.36
 0.37
 1.61%
22.60 34.905 14.97 1.56 2.72B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 1:08 p.m. 0.89  UNCH  0.0% 0.48 0.89 1.48 0.6 5.04M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.366 0.366 0.61 0.6 2.07M 0.05 NA%
Medgold Resources Corp 11:06 a.m. 0.14  UNCH  0.0% 0.14 0.51 NA NA 12.16M 0.00 NA%
Medgold Resources Corporation Ordinary S 11:06 a.m. 0.1099
 0.011
 9.10%
0.1099 0.3849 NA NA 9.54M 0.00 NA%
Meg Energy Corp 11:26 a.m. 8.27
 0.46
 5.89%
4.28 11.70 43.53 0.19 2.45B 0.00 NA%
Meg Energy Corp Common Canada 10:27 a.m. 6.16
 0.157
 2.62%
3.3826 8.78 32.42 0.19 1.83B 0.00 NA%
Metalore Resources Lim 3:52 p.m. 1.81  UNCH  0.0% 1.77 3.14 10.65 0.17 3.21M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:54 p.m. 2.19
 0.47
 27.33%
1.16 2.4749 12.88 0.17 3.89M 0.04 1.39%
Mexco Energy Corporation 9:30 a.m. 3.90
 0.04
 1.01%
3 14.49 NA -0.16 7.96M 0.00 NA%
Mid-con Energy Partners Lpunits 10:57 a.m. 1.10
 0.085
 8.37%
0.92 2.52 NA -1.23 33.48M 0.125 NA%
Midstates Petroleum Company Inc 11:26 a.m. 8.49
 0.40
 4.94%
6.77 19.035 NA -4.55 214.82M 0.00 NA%
Millennial Lithium Cor 9:57 a.m. 1.53  UNCH  0.0% 1.38 4.80 NA -0.44 126.33M 0.00 NA%
Millennial Lithium Corp Common Shares 10:08 a.m. 1.1695
 0.0195
 1.70%
1.07 3.8694 NA -0.44 96.56M 0.00 NA%
Molori Energy Inc 3:30 p.m. 0.09  UNCH  0.0% 0.07 0.45 NA -0.015 34.64M 0.00 NA%
Molori Energy Inc Common Shares 3:30 p.m. 0.07
 0.0048
 6.42%
0.044 0.3559 NA -0.12 2.72M 0.00 NA%
Montana Exploration Corp Common Shares 11:42 a.m. 0.001
 0.014
 93.33%
0.001 0.0817 NA -0.05 59053 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Mountainview Energy Ltd Ordinary Shares 10:50 a.m. 0.0013  UNCH  0.0% 0.0013 0.0045 NA -0.76 110459 0.00 NA%
Murphy Oil Corporation 11:26 a.m. 31.40
 0.59
 1.92%
24.39 36.5273 NA -0.8 5.43B 0.25 3.18%
MV Oil Trust Units of Beneficial Interes 11:11 a.m. 7.91
 0.19
 2.46%
5.67 12.63 6.94 1.14 90.97M 0.415 20.99%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 11:26 a.m. 4.0435
 0.0435
 1.09%
3.97 8.865 NA -1.79 1.45B 0.06 5.94%
New Concept Energy Inc 11:04 a.m. 2.27
 0.04
 1.79%
1.23 6.25 NA -1.58 4.84M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2042 0.00 0.00%
New Zealand Energy Cor 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:10 p.m. 0.0075
 0.0087
 53.70%
0.006 0.0354 NA -0.01 1.69M 0.00 NA%
Newfield Exploration Company 11:26 a.m. 18.50
 0.82
 4.64%
17.61 35.20 7.09 2.61 3.71B 0.00 NA%
Newton Energy Corporat 10:58 a.m. 0.24  UNCH  0.0% 0.165 0.80 NA NA 0 0.00 NA%
Nextdecade Corporation 11:15 a.m. 4.8399
 0.0899
 1.89%
3.95 10.29 NA -0.48 528.94M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 9:30 a.m. 0.098
 0.002
 2.00%
0.0182 0.2999 NA NA 4.16M 0.00 NA%
Niko Res 3:52 p.m. 0.045  UNCH  0.0% 0.04 0.15 NA -0.86 4.23M 0.06 NA%
Niko Resources Ltd Ordinary Shares 10:41 a.m. 0.0374
 0.0072
 16.14%
0.0296 0.1152 NA -0.86 3.52M 0.06 NA%
Noble Energy Inc 11:26 a.m. 24.555
 0.845
 3.56%
23.52 37.76 9.55 2.57 11.78B 0.11 1.79%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.023 NA NA 1.36M 0.00 NA%
Northern Oil and Gas Inc 11:26 a.m. 2.59
 0.03
 1.17%
1.11 4.49 NA -1.34 998.91M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:38 p.m. 3.47
 0.0724
 2.13%
3.3976 7.50 10.52 0.33 781.24M 0.0376 NA%
Oasis Midstream Partners LP Common Units 11:25 a.m. 20.17
 0.72
 3.70%
16.36 24.21 16.40 1.23 555.26M 0.43 8.78%
Oasis Petroleum Inc 11:26 a.m. 7.6053
 0.2653
 3.61%
7.20 14.57 NA -0.72 2.42B 0.00 NA%
Obsidian Energy Ltd 11:18 a.m. 0.72
 0.01
 1.37%
0.67 1.85 NA -0.53 365.22M 0.00 NA%
Obsidian Energy LTD. 11:25 a.m. 0.5479
 0.0017
 0.31%
0.51 1.44 NA -0.53 277.93M 0.00 NA%
Occidental Petroleum Corporation 11:26 a.m. 72.01
 1.71
 2.43%
62.47 87.67 24.66 2.92 54.37B 0.78 4.33%
Ocean Rig Udw Inc - Class A Common Shar 11:25 a.m. 27.44
 0.37
 1.37%
22.48 35.86 NA -25.1 2.50B 0.00 NA%
Oneok Inc 11:26 a.m. 60.81
 0.47
 0.78%
49.65 71.99 27.27 2.23 25.01B 0.855 5.62%
Oracle Energy Corp 10:08 a.m. 0.05
 0.01
 16.67%
0.01 0.35 NA NA 3.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 9:30 a.m. 0.0388
 0.0192
 33.10%
0.0388 0.21 NA NA 2.34M 0.00 NA%
Orsu Metals Corporatio 10:47 a.m. 0.21
 0.03
 12.50%
0.135 0.26 NA -0.01 75.01M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:27 p.m. 0.187
 0.007
 3.89%
0.1193 0.21 NA -0.22 6.75M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 2:28 p.m. 0.1795
 0.0095
 5.59%
0.1325 0.183 NA -0.11 87.00M 0.00 NA%
Oryx Petroleum Corpora 9:48 a.m. 0.22  UNCH  0.0% 0.16 0.24 NA -0.11 106.63M 0.00 NA%
Oyster Oil and Gas Ltd 3:25 p.m. 0.04  UNCH  0.0% 0.04 0.52 NA -0.04 1.45M 0.00 NA%
Pacific Paradym Energy 12:11 p.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 200888 0.00 0.00%
Painted Pony Energy LT 11:26 a.m. 2.125
 0.045
 2.16%
1.65 3.54 42.50 0.05 342.12M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:04 p.m. 1.542
 0.049
 3.08%
1.3144 2.751 30.84 0.05 248.26M 0.00 NA%
Paloma Resources Inc 3:25 p.m. 0.035  UNCH  0.0% 0.03 0.035 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:28 p.m. 1.50  UNCH  0.0% 0.97 1.65 NA -0.05 82.35M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 9:56 a.m. 1.12
 0.01
 0.89%
0.7362 1.23 NA -0.05 61.49M 0.00 NA%
Panhandle Oil and Gas Inc 11:24 a.m. 16.36
 0.24
 1.49%
16.02 23.10 18.38 0.89 274.50M 0.04 0.98%
Paramount Res Ltd Class A Shares Canada 10:37 a.m. 6.0941
 0.1191
 1.99%
5.74 17.527 NA -0.44 798.29M 0.00 NA%
Paramount Resources LT 11:25 a.m. 8.12
 0.23
 2.92%
7.51 22.48 NA -0.44 1.06B 0.00 NA%
Parex Resources Inc 11:26 a.m. 16.96
 0.40
 2.42%
15.935 26.59 5.60 3.03 2.64B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:20 a.m. 12.777
 0.383
 3.09%
12.394 20.0033 4.22 3.03 1.99B 0.00 NA%
Parker Drilling Company 11:24 a.m. 1.43
 0.06
 4.38%
1.32 21.60 NA -11.1 13.42M 0.00 NA%
Parsley Energy Inc Class A 11:26 a.m. 21.76
 0.24
 1.11%
20.45 33.425 16.48 1.32 6.10B 0.00 NA%
Patterson-uti Energy Inc 11:26 a.m. 14.74
 0.32
 2.22%
13.89 25.03 44.67 0.33 3.20B 0.04 1.09%
Pdc Energy Inc 11:25 a.m. 37.98
 1.58
 4.34%
36.15 66.20 NA -5.9 2.51B 0.00 NA%
Pedevco Corp 11:17 a.m. 1.5858
 0.0858
 5.72%
0.258 3.43 NA -0.12 24.08M 0.00 NA%
Pengrowth Energy Corp Common Shares 11:25 a.m. 0.6009
 0.0405
 7.23%
0.552 0.9656 NA -0.74 334.17M 0.0075 NA%
Pengrowth Energy Corpo 11:04 a.m. 0.79
 0.04
 5.33%
0.75 1.24 NA -0.74 439.33M 0.01 NA%
Penn Virginia Corporation 11:25 a.m. 57
 0.22
 0.39%
32.91 96.13 NA -0.61 859.21M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0178
 0.0012
 7.23%
0.0163 0.0442 NA NA 3.02M 0.00 NA%
Pennine Petroleum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA NA 3.39M 0.00 NA%
Perisson Petroleum Cor 11:06 a.m. 0.28
 0.01
 3.45%
0.01 0.54 NA -0.004 250.01M 0.00 NA%
Permrock Royalty Trust Trust Units 11:18 a.m. 10.30
 0.27
 2.69%
9.32 16.69 NA NA 125.31M 0.0674 7.85%
Perpetual Energy Inc 3:10 p.m. 0.225  UNCH  0.0% 0.19 1.15 NA -0.38 13.70M 0.015 NA%
Perpetual Energy Inc Common Shares 12:41 p.m. 0.19  UNCH  0.0% 0.1531 0.88 NA -0.38 11.57M 0.00 NA%
Petrichor Energy Inc 10:14 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:16 p.m. 0.01
 0.018
 64.29%
0.01 0.028 NA NA 352888 0.00 NA%
Petro Vista Energy Cor 9:30 a.m. 0.215  UNCH  0.0% 0.10 0.80 NA -0.08 0 0.00 NA%
Petro Vista Energy Corp Common Shares 9:33 a.m. 0.1841  UNCH  0.0% 0.1337 0.40 NA -0.08 0 0.00 NA%
Petrochina Company Ltd 11:22 a.m. 69.44
 1.26
 1.85%
65.69 85.02 16.07 4.32 127.09B 0.975 2.81%
Petrodorado Energy Ltd 1:10 p.m. 0.05  UNCH  0.0% 0.025 0.10 NA -0.02 1.16M 0.00 NA%
Petrodorado Energy Ltd Common Shares 1:10 p.m. 0.034
 0.01
 41.67%
0.024 0.0759 NA -0.02 791325 0.00 NA%
Petrofrontier Corp 10:15 a.m. 0.065  UNCH  0.0% 0.04 0.15 NA NA 9.72M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:18 p.m. 0.044
 0.014
 24.14%
0.033 0.103 NA NA 6.58M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 11:26 a.m. 14.075
 0.095
 0.68%
9.02 17.20 28.15 0.5 31.35B 0.0532 1.51%
Petrolympic LTD. 3:56 p.m. 0.095  UNCH  0.0% 0.07 0.22 NA -0.01 10.38M 0.00 NA%
Petrolympic LTD. Common Shares Canada 3:47 p.m. 0.0692
 0.0112
 19.31%
0.058 0.1564 NA -0.01 7.56M 0.00 NA%
Petromaroc Corp 3:22 p.m. 0.0001
 0.0218
 99.54%
0.0001 0.0527 NA NA 15583 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035  UNCH  0.0% 0.03 0.085 0.44 0.08 3.81M 0.00 NA%
Petroshale Inc 9:47 a.m. 1.28
 0.13
 11.30%
1.11 2.50 42.67 0.03 244.22M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 9:47 a.m. 0.9598
 0.0995
 11.57%
0.8372 1.98 31.99 0.03 183.13M 0.00 NA%
Petrotal Corp 10:48 a.m. 0.26
 0.005
 1.96%
0.14 0.335 NA NA 139.81M 0.00 NA%
Petrotal Corp Ordinary Shares 9:47 a.m. 0.185
 0.017
 8.42%
0.1489 0.26 NA NA 99.48M 0.00 NA%
Petroteq Energy Inc 11:07 a.m. 0.76
 0.05
 6.17%
0.66 2.40 NA -0.34 68.02M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 11:18 a.m. 0.56
 0.08
 12.50%
0.5065 1.8892 NA -0.34 50.12M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:30 a.m. 0.5996
 0.0208
 3.59%
0.5534 1.82 NA -2.72 29.68M 0.00 NA%
Petrus Resources Ltd 10:39 a.m. 0.77
 0.02
 2.67%
0.70 2.33 NA -2.72 38.11M 0.00 NA%
Peyto Exploration & Development Corp 10:38 a.m. 8.6204
 0.0518
 0.60%
7.5624 12.75 8.21 1.05 1.42B 0.06 6.34%
Peyto Exploration And 11:26 a.m. 11.47
 0.06
 0.53%
9.83 15.84 10.92 1.05 1.89B 0.06 6.28%
Phx Energy Services CO 11:24 a.m. 2.96
 0.02
 0.68%
1.82 3.31 NA -0.17 171.77M 0.01 NA%
Phx Energy Services Corp Ordinary Share 2:13 p.m. 2.2318
 0.0793
 3.43%
1.487 2.47 NA -0.17 129.51M 0.0075 NA%
Pieridae Energy Limite 10:48 a.m. 3.60  UNCH  0.0% 3 5.95 NA NA 128.05M 0.00 NA%
Pieridae Energy Ltd Common Shares 9:31 a.m. 2.884
 0.067
 2.27%
2.3396 4.5473 NA NA 102.58M 0.00 NA%
Pine Cliff Energy Ltd 11:18 a.m. 0.33
 0.02
 6.45%
0.265 0.59 NA -0.32 101.34M 0.00 NA%
Pine Cliff Energy Ltd Canada 11:54 a.m. 0.2279
 0.0021
 0.91%
0.206 0.452 NA -0.32 69.98M 0.00 NA%
Pioneer Energy Services Corp Common Stk 11:25 a.m. 2.76
 0.10
 3.76%
1.90 6.35 NA -0.6 215.87M 0.00 NA%
Pioneer Natural Resources Company 11:26 a.m. 153.32
 2.18
 1.44%
140.54 213.395 29.71 5.16 26.14B 0.16 0.21%
Point Loma Resources L 3:53 p.m. 0.195  UNCH  0.0% 0.17 0.365 NA NA 10.21M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 11:08 a.m. 0.152
 0.002
 1.30%
0.1417 0.265 NA NA 7.96M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 1:45 p.m. 0.5967
 0.0733
 10.94%
0.5967 1.266 NA NA 11.59M 0.00 NA%
Pond Technologies Hold 11:25 a.m. 0.75
 0.02
 2.60%
0.104 2.35 NA NA 14.56M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:58 p.m. 0.2124
 0.0055
 2.52%
0.2101 0.4183 NA -0.71 24.61M 0.00 NA%
Prairie Provident Reso 10:21 a.m. 0.28  UNCH  0.0% 0.25 0.52 NA -0.71 32.44M 0.00 NA%
Precision Drilling Corporation 11:24 a.m. 2.545
 0.055
 2.21%
2.31 4.14 NA -0.49 747.67M 0.07 NA%
Primeenergy Corporation 3:15 p.m. 75.99  UNCH  0.0% 47.10 80.50 10.90 6.97 155.74M 0.00 NA%
Primeline Energy Holdi 11:29 a.m. 0.07  UNCH  0.0% 0.06 0.135 NA -0.07 13.71M 0.00 NA%
Proam Explorations Cor 11:23 a.m. 0.04
 0.015
 60.00%
0.015 0.04 NA -0.01 728166 0.00 NA%
Prospera Energy Inc 11:23 a.m. 0.12
 0.02
 20.00%
0.035 0.15 NA -0.02 5.54M 0.00 NA%
Prospera Energy Inc Common Shares 10:26 a.m. 0.0954
 0.0254
 36.29%
0.05 0.107 NA -0.02 4.41M 0.00 NA%
Qep Resources Inc 11:26 a.m. 8.885
 0.235
 2.58%
7.04 13.77 NA -1.02 2.10B 0.02 NA%
Quebec Precious Metals 11:05 a.m. 0.30  UNCH  0.0% 0.25 0.603 NA -0.02 0 0.00 NA%
Quebec Precious Metals Corp Common Share 11:05 a.m. 0.22
 0.001
 0.45%
0.1987 0.495 NA -0.02 0 0.00 NA%
Questerre Energy Corp 10:38 a.m. 0.41  UNCH  0.0% 0.39 1.24 NA -0.06 159.49M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:28 p.m. 0.3372
 0.0428
 11.26%
0.3243 0.9365 NA -0.06 131.17M 0.00 NA%
Qyou Media Inc 11:17 a.m. 0.105  UNCH  0.0% 0.10 0.425 NA -0.12 9.05M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 12:20 p.m. 0.0795
 0.0005
 0.62%
0.0751 0.37 NA -0.12 6.86M 0.00 NA%
Range Resources Corporation 11:26 a.m. 15.9774
 0.2574
 1.64%
11.93 18.93 16.64 0.96 3.99B 0.02 0.50%
Relentless Resources L 3:59 p.m. 0.10  UNCH  0.0% 0.046 0.22 NA -0.03 22.05M 0.00 NA%
Renaissance Oil Corp 11:07 a.m. 0.19
 0.01
 5.00%
0.155 0.335 NA -0.02 50.38M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 11:07 a.m. 0.147
 0.003
 2.00%
0.12 0.2684 NA -0.02 38.98M 0.00 NA%
Resolute Energy Corporation Comon Stock 11:26 a.m. 34.31
 0.56
 1.66%
24.60 39.28 NA -1.75 794.76M 0.00 NA%
Return Energy Inc 3:17 p.m. 0.04  UNCH  0.0% 0.03 0.12 NA -0.05 4.42M 0.00 NA%
Return Energy Inc Common Shares 9:30 a.m. 0.029
 0.0038
 15.08%
0.0203 0.0873 NA -0.05 3.21M 0.00 NA%
Rhc Capital Corporatio 10:40 a.m. 0.015  UNCH  0.0% 0.01 0.20 NA -0.01 2.27M 0.00 NA%
Ring Energy Inc 11:26 a.m. 7.59
 0.11
 1.47%
6.75 17.35 50.60 0.15 459.51M 0.00 NA%
Ripper Oil and Gas Inc 9:30 a.m. 0.25  UNCH  0.0% 0.25 0.455 NA NA 1.72M 0.00 NA%
Roan Resources Inc Class A 11:25 a.m. 11.16
 0.34
 2.96%
10.88 43.95 4.57 2.44 1.70B 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 11:20 a.m. 4.0486
 0.0686
 1.72%
3.8786 9.445 13.96 0.29 55.59M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 11:26 a.m. 61.465
 1.505
 2.51%
59.635 73.855 11.93 5.15 254.18B 0.94 6.12%
Running Fox Resource C 12:47 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0075
 0.0117
 60.94%
0.0075 0.025 NA NA 410779 0.00 NA%
Sanchez Energy Corporation 11:26 a.m. 0.8137
 0.0444
 5.77%
0.7418 6.19 NA -1.69 71.23M 0.00 NA%
Sandridge Energy Inc 11:26 a.m. 9.86
 0.35
 3.68%
8.69 21.90 NA -2.94 351.94M 0.00 NA%
Sasol LTD. American Depositary Shares 11:24 a.m. 31.21
 0.92
 3.04%
30.18 39.73 12.90 2.42 19.69B 0.52 3.33%
Sdx Energy Inc 11:14 a.m. 0.79
 0.02
 2.60%
0.74 1.41 NA -0.39 161.72M 0.00 NA%
Sdx Energy Inc Common Shares 3:25 p.m. 0.584
 0.019
 3.15%
0.584 1.0698 NA -0.39 119.55M 0.00 NA%
Seadrill Ltd 11:25 a.m. 14.42
 0.41
 2.93%
0.195 26.72 NA -6.68 7.34B 1.00 NA%
Seadrill Partners Llc Common Units Repre 11:22 a.m. 2.8946
 0.1046
 3.75%
2.60 4.08 1.35 2.15 217.90M 0.10 13.82%
Serrano Res Ltd Common Shares 2:24 p.m. 0.057
 0.0049
 9.40%
0.048 0.1328 NA NA 178941 0.00 NA%
Serrano Resources Ltd 11:47 a.m. 0.08  UNCH  0.0% 0.06 0.20 NA NA 251145 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:24 p.m. 8.66
 0.6601
 7.08%
8.66 15.60 18.83 0.46 3.14B 0.00 NA%
Seven Generations Ener 11:26 a.m. 11.90
 0.27
 2.32%
11.51 19.40 25.87 0.46 4.31B 0.00 NA%
Shamaran Petroleum Cor 2:07 p.m. 0.11  UNCH  0.0% 0.06 0.15 11.00 0.01 237.45M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:42 a.m. 0.0718
 0.0199
 21.70%
0.0491 0.1127 7.18 0.01 154.99M 0.00 NA%
Silverbow Resorces Inc 10:28 a.m. 25.28
 0.83
 3.40%
22.10 34.76 6.00 4.21 295.58M 0.00 NA%
Simba Essel Energy Inc 9:53 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:00 p.m. 0.0145
 0.0045
 45.00%
0.0034 0.0266 NA NA 5.82M 0.00 NA%
Sintana Energy Inc 10:04 a.m. 0.055  UNCH  0.0% 0.03 0.16 NA -0.01 6.40M 0.00 NA%
Sintana Energy Inc Ordinary Shares 10:04 a.m. 0.04
 0.0112
 21.88%
0.0223 0.1336 NA -0.01 4.65M 0.00 NA%
SM Energy Company 11:26 a.m. 20.82
 0.69
 3.43%
16.11 33.76 10.90 1.91 2.33B 0.05 0.48%
Smooth Rock Ventures C 10:51 a.m. 0.04  UNCH  0.0% 0.035 0.16 NA NA 1.17M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Softrock Minerals LTD. 3:33 p.m. 0.015  UNCH  0.0% 0.015 0.042 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 11:50 a.m. 0.20
 0.02
 9.09%
0.16 0.26 NA NA 0 0.00 NA%
Sonoro Energy Ltd 10:26 a.m. 0.045  UNCH  0.0% 0.025 0.24 NA NA 3.34M 0.00 NA%
Sonoro Energy LTD. Common Shares 12:37 p.m. 0.033
 0.012
 26.67%
0.0218 0.18 NA NA 2.45M 0.00 NA%
Source Energy Services 11:14 a.m. 1.49
 0.03
 2.06%
1.35 9.65 6.21 0.24 91.71M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 2:04 p.m. 1.1044
 0.0478
 4.52%
1.0566 7.5389 4.60 0.24 67.98M 0.00 NA%
Southwestern Energy Company 11:26 a.m. 5.13
 0.08
 1.58%
3.42 6.63 5.58 0.92 2.98B 0.00 NA%
Src Energy Inc 11:26 a.m. 6.155
 0.105
 1.74%
5.99 13.32 6.48 0.95 1.49B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:50 p.m. 0.019
 0.0014
 6.86%
0.013 0.74 NA -0.15 657381 0.00 NA%
Stamper Oil and Gas CO 9:34 a.m. 0.025
 0.01
 28.57%
0.02 0.94 NA -0.15 864976 0.00 NA%
Standard Exploration L 10:13 a.m. 0.03  UNCH  0.0% 0.005 0.04 NA -0.01 3.64M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 12:32 p.m. 0.0225
 0.0125
 125.00%
0.001 0.0225 NA -0.01 2.73M 0.00 NA%
Standard Lithium Ltd 11:24 a.m. 1.23
 0.02
 1.65%
0.80 2.71 NA NA 91.48M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 11:24 a.m. 0.9284
 0.0164
 1.80%
0.6041 2.13 NA NA 69.05M 0.00 NA%
Storm Resources Ltd 11:26 a.m. 2.10
 0.01
 0.48%
1.76 3.35 16.15 0.13 255.27M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:06 p.m. 1.5801
 0.2099
 11.73%
1.466 2.44 12.15 0.13 192.07M 0.00 NA%
Strata X Energy Ltd 3:37 p.m. 0.06  UNCH  0.0% 0.025 0.0833 NA -0.05 3.23M 0.00 NA%
Strata-x Energy Ltd Common Shares 12:27 p.m. 0.04
 0.001
 2.56%
0.0288 0.045 NA -0.05 2.16M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 1:44 p.m. 0.0365
 0.0005
 1.35%
0.0365 1.0132 NA -1.93 1.69M 0.00 NA%
Strategic Oil and Gas 3:09 p.m. 0.055  UNCH  0.0% 0.05 1.36 NA -1.93 2.55M 0.00 NA%
Strikewell Energy Corp 11:34 a.m. 0.14
 0.03
 17.65%
0.13 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.106 NA NA 0 0.00 NA%
Summus Solutions N.V. 1:35 p.m. 0.07
 0.03
 30.00%
0.07 0.1105 NA NA 193770 0.00 NA%
Summus Solutions NV 2:52 p.m. 0.05  UNCH  0.0% 0.05 0.23 NA NA 0 0.00 NA%
Sunset Pacific Petrole 10:58 a.m. 0.035  UNCH  0.0% 0.015 0.075 NA NA 2.59M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 11:24 a.m. 1.73
 0.07
 4.22%
1.58 2.76 NA -0.1 534.66M 0.0083 5.78%
Surge Energy Inc Canada 10:28 a.m. 1.30
 0.0421
 3.35%
1.25 2.1448 NA -0.1 401.76M 0.0063 5.78%
Synstream Energycorp 3:54 p.m. 0.03
 0.005
 14.29%
0.015 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 9:38 a.m. 0.335
 0.005
 1.52%
0.305 0.54 4.19 0.08 28.57M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 10:21 a.m. 0.2648
 0.0024
 0.92%
0.2382 0.39 3.31 0.08 22.58M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:30 a.m. 0.0775
 0.0011
 1.40%
0.0338 0.0945 NA -0.03 10.05M 0.00 NA%
Talon Metals Corp 1:57 p.m. 0.10  UNCH  0.0% 0.045 0.12 NA -0.03 12.96M 0.00 NA%
Talos Energy Inc 11:23 a.m. 19.47
 0.60
 3.18%
17.88 37.64 NA NA 1.05B 0.00 NA%
Tamarack Valley Energy 11:26 a.m. 2.29
 0.06
 2.69%
2.225 5.20 NA -0.05 522.23M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:58 p.m. 1.945
 0.06
 3.18%
1.879 4.003 NA -0.05 443.56M 0.00 NA%
Tanager Energy Inc 12:42 p.m. 0.05  UNCH  0.0% 0.04 0.135 NA NA 11.76M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 12:42 p.m. 0.041  UNCH  0.0% 0.03 0.125 NA NA 9.65M 0.00 NA%
Tearlach Resources Lim 0/0/NA 0.02  UNCH  0.0% NA NA NA NA 483742 0.00 NA%
Tellurian Inc 11:26 a.m. 7.27
 0.12
 1.68%
6.45 13.74 NA -0.58 1.75B 0.00 NA%
Tengasco Inc 11:19 a.m. 1.0274
 0.0726
 6.60%
0.58 2.47 NA -0.03 10.93M 0.00 NA%
Tenth Avenue Petroleum 1:08 p.m. 0.025
 0.01
 28.57%
0.025 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.1 12.70M 0.00 NA%
Tidewater Midstream & Infrastructure 11:23 a.m. 1.0159
 0.0131
 1.27%
0.9146 1.2677 50.80 0.02 334.47M 0.01 2.99%
Tidewater Midstream AN 11:15 a.m. 1.33  UNCH  0.0% 1.20 1.64 66.50 0.02 437.88M 0.01 3.01%
Torc Oil & Gas LTD. Oridinary Shares 3:52 p.m. 3.73
 0.037
 1.00%
3.693 6.2655 373.00 0.01 804.36M 0.0165 5.32%
Torc Oil and Gas Ltd 11:25 a.m. 5.07
 0.13
 2.63%
4.66 7.9472 507.00 0.01 1.09B 0.022 5.21%
Torchlight Energy Resources Inc 11:09 a.m. 0.725
 0.0195
 2.62%
0.69 1.48 NA -0.01 50.83M 0.00 NA%
Total S.A. 11:26 a.m. 56.19
 0.91
 1.65%
53.2116 65.69 13.32 4.22 147.56B 0.7384 5.26%
Touchstone Exploration 10:43 a.m. 0.25
 0.02
 8.70%
0.175 0.37 25.00 0.01 32.26M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 10:55 a.m. 0.175
 0.0002
 0.11%
0.127 0.2786 17.50 0.01 22.58M 0.00 NA%
Tourmaline Oil Corp 11:26 a.m. 20.06
 0.45
 2.29%
17.78 26.19 18.40 1.09 5.46B 0.10 1.99%
Tourmaline Oil Corp Ordinary Shares CA 11:25 a.m. 15.17
 0.21
 1.40%
13.9963 20.35 13.92 1.09 4.13B 0.0752 1.98%
Tower Resources Ltd 12:20 p.m. 0.025  UNCH  0.0% 0.02 0.19 NA NA 2.29M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 12:20 p.m. 0.02
 0.005
 20.00%
0.02 0.118 NA NA 1.83M 0.00 NA%
Transatlantic Petroleu 12:31 p.m. 1.32  UNCH  0.0% 0.80 2.76 NA -0.24 66.80M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 11:09 a.m. 1.0387
 0.0387
 3.87%
0.60 2.18 NA -0.24 52.56M 0.00 NA%
Transglobe Energy Corporation - Ordinary 11:25 a.m. 2.18
 0.04
 1.87%
1.2049 4.13 NA -0.16 157.41M 0.035 6.42%
Transition Metals Corp 10:54 a.m. 0.095
 0.025
 20.83%
0.095 0.20 NA -0.04 3.89M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:15 a.m. 0.07
 0.0026
 3.58%
0.07 0.1394 NA -0.04 2.86M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 12:27 p.m. 0.072
 0.008
 12.50%
0.04 0.358 NA -0.12 7.45M 0.00 NA%
Traverse Energy LTD. 11:24 a.m. 0.05  UNCH  0.0% 0.05 0.45 NA -0.12 5.17M 0.00 NA%
Trenchant Capital Corp 10:48 a.m. 0.30  UNCH  0.0% 0.20 0.83 NA NA 802693 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 2:24 p.m. 1.2321
 0.0179
 1.43%
1.04 1.66 NA -0.36 336.93M 0.0075 NA%
Trinidad Drilling LTD. 11:26 a.m. 1.66  UNCH  0.0% 1.33 2.11 NA -0.36 453.94M 0.01 NA%
True Grit Resources LT 9:46 a.m. 0.025  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Tyner Resources Ltd 9:31 a.m. 0.205  UNCH  0.0% 0.19 0.395 NA NA 829514 0.00 NA%
Tyner Resources LTD. Common Shares 9:31 a.m. 0.1513  UNCH  0.0% 0.14 0.224 NA NA 612222 0.00 NA%
U.S. Energy Corp 9:39 a.m. 0.87  UNCH  0.0% 0.765 1.96 NA -0.35 11.71M 0.00 NA%
Ultra Petroleum Corp 11:24 a.m. 1.495
 0.105
 7.55%
0.82 10.18 NA -1.04 294.60M 0.00 NA%
Unit Corporation 11:25 a.m. 21.42
 0.49
 2.34%
16.17 29.0583 10.50 2.04 1.16B 0.00 NA%
United Hunter Oil And 3:47 p.m. 0.14  UNCH  0.0% 0.11 0.737 NA NA 2.45M 0.00 NA%
US Oil Sands Inc Common Shares 3:12 p.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA NA 3536 0.00 NA%
Vaalco Energy Inc 11:20 a.m. 1.55
 0.05
 3.33%
0.6801 3.38 7.05 0.22 92.29M 0.00 NA%
Valeura Energy Inc 11:25 a.m. 3.31
 0.06
 1.78%
0.70 8.27 NA -0.13 285.11M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:55 a.m. 2.5009
 0.0101
 0.40%
0.552 6.50 NA -0.13 215.42M 0.00 NA%
Vangold Mining Corp 3:43 p.m. 0.02  UNCH  0.0% 0.02 0.245 NA -0.03 1.24M 0.00 NA%
Vangold Mng Corp Ordinary Shares 10:38 a.m. 0.0164
 0.0015
 8.38%
0.0164 0.20 NA -0.03 1.01M 0.00 NA%
Vanoil Energy Ltd Ordinary Shares Canad 3:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 11693 0.00 NA%
Vermilion Energy Inc 11:26 a.m. 33.44
 1.24
 3.85%
30.55 50.46 NA -0.31 5.10B 0.23 8.25%
Vermilion Energy Inc Common Canada 11:26 a.m. 25.17
 1.02
 4.22%
23.07 40.59 NA -0.31 3.84B 0.1729 8.24%
Viper Energy Partners Lpunit 11:26 a.m. 30.49
 0.69
 2.31%
19.21 44 13.73 2.22 1.57B 0.58 7.61%
Vital Energy Inc 1:09 p.m. 0.04
 0.005
 14.29%
0.035 0.16 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 2:57 p.m. 0.04  UNCH  0.0% 0.04 0.29 NA NA 1.84M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 9:30 a.m. 0.068  UNCH  0.0% 0.068 0.1795 NA NA 3.12M 0.00 NA%
Volt Energy Corp 9:48 a.m. 0.035
 0.02
 36.36%
0.035 0.33 NA NA 423425 0.00 NA%
Volt Energy Corp Common Shares 2:29 p.m. 0.14
 0.0589
 29.61%
0.088 0.256 NA NA 1.69M 0.00 NA%
Vulcan Minerals Inc 2:51 p.m. 0.05  UNCH  0.0% 0.035 0.07 NA NA 2.93M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:30 a.m. 0.0339  UNCH  0.0% 0.03 0.0449 NA NA 1.98M 0.00 NA%
W& T Offshore Inc 11:25 a.m. 5.615
 0.205
 3.79%
2.595 9.88 6.10 0.92 781.35M 0.10 NA%
Wescan Energy Corp 11:22 a.m. 0.055
 0.005
 10.00%
0.035 0.12 NA NA 1.72M 0.00 NA%
Westbridge Energy Corp 1:04 p.m. 0.135  UNCH  0.0% 0.07 0.18 NA NA 953004 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:59 a.m. 0.0989
 0.0052
 5.00%
0.0539 0.11 NA NA 698164 0.00 NA%
Westcore Energy Ltd 11:41 a.m. 0.015  UNCH  0.0% 0.015 0.135 NA NA 611650 0.00 NA%
Westcore Energy Ltd Common Shares 11:17 a.m. 0.0156
 0.0001
 0.65%
0.0155 0.0588 NA NA 636116 0.00 NA%
Western Energy Service 11:03 a.m. 0.51