ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: APOG,CSX,AZZ,RPM,LXFR

Fri, 04 Oct 16:13:38 GMT
Nasdaq 100 Movers: XEL, LULU

Fri, 04 Oct 14:25:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 11:46 a.m. 0.0301
 0.0031
 11.48%
0.017 0.08 NA -0.17 614688 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 9.63
 0.08
 0.82%
8.02 11.73 16.32 0.59 1.61B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:26 p.m. 7.084
 0.036
 0.51%
5.902 8.58 12.01 0.59 1.18B 0.00 0.00%
Africa Energy Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.025 0.13 NA -0.09 42.23M 0.00 0.00%
Africa Energy Corp Common Shares 9:53 a.m. 0.0211
 0.0011
 5.50%
0.02 0.094 NA -0.09 29.70M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 1.84  UNCH  0.0% 1.71 2.74 10.22 0.18 815.15M 0.025 2.72%
Africa Oil Corp Ordinary Shares 3:35 p.m. 1.37
 0.01
 0.72%
1.28 2 7.61 0.18 606.93M 0.025 3.65%
Ais Resources Ltd 1:07 p.m. 0.04
 0.005
 14.29%
0.005 0.07 NA -0.01 6.25M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:49 p.m. 1.19
 0.0035
 0.29%
0.8621 1.35 2.59 0.46 45.32M 0.085 28.57%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.61  UNCH  0.0% 1.20 1.87 3.50 0.46 61.31M 0.085 21.12%
Altai Resources Inc 10:41 a.m. 0.085  UNCH  0.0% 0.045 0.11 120.91 0.000703 4.76M 0.00 0.00%
Altai Resources Inc Ordinary Shares 10:29 a.m. 0.035  UNCH  0.0% 0.025 0.045 49.79 0.000703 1.96M 0.00 0.00%
Altima Resources Ltd 2:49 p.m. 0.195
 0.03
 18.18%
0.02 0.21 NA -0.04 11.07M 0.00 0.00%
Altima Resources Ltd Common Shares 2:29 p.m. 0.1165
 0.0033
 2.92%
0.018 0.155 NA -0.04 6.61M 0.00 0.00%
Alvopetro Energy Ltd 3:57 p.m. 5.17
 0.04
 0.78%
3.81 8.75 6.80 0.76 189.28M 0.09 6.96%
Alvopetro Energy Ltd Com New Canada 3:14 p.m. 3.80  UNCH  0.0% 2.85 6.68 5.00 0.76 139.12M 0.09 9.47%
Amplify Energy Corp 4:00 p.m. 7.09
 0.14
 2.01%
3.56 8.15 0.74 9.63 281.78M 0.10 5.64%
Angel Wing Metals Inc 10:58 a.m. 0.095
 0.015
 18.75%
0.055 0.18 NA -0.06 6.39M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.06 0 0.00 NA%
Antero Resources Corporation 4:00 p.m. 29.99
 0.27
 0.89%
20.10 36.275 38.45 0.78 9.33B 0.00 0.00%
Apa Corporation 4:00 p.m. 26.89
 0.36
 1.36%
22.715 43.58 3.02 9.25 9.95B 0.25 3.72%
Arc Resources LTD. 4:00 p.m. 25.10
 0.61
 2.49%
19.02 26.45 13.01 2.61 14.95B 0.17 2.71%
Arc Resources LTD. Ordinary Shares Cana 2:58 p.m. 18.51
 0.45
 2.49%
14.053 19.282 9.59 2.61 11.02B 0.17 3.67%
Arrow Expl Corp Common Shares 2:10 p.m. 0.41  UNCH  0.0% 0.0004 0.43 NA -0.004563 117.20M 0.00 0.00%
Arrow Exploration Corp 2:19 p.m. 0.51
 0.01
 1.92%
0.285 0.62 NA -0.004563 145.79M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.05
 0.07
 1.41%
3.355 5.71 33.85 -0.09 2.71B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.70
 0.04
 1.09%
2.46 4.19 24.80 -0.09 1.99B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 1.31
 0.05
 3.68%
0.93 1.695 9.36 0.14 84.62M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:46 p.m. 0.978
 0.032
 3.17%
0.6978 1.23 6.99 0.14 63.18M 0.00 0.00%
Avanti Helium Corp 3:59 p.m. 0.155  UNCH  0.0% 0.135 0.58 NA -0.15 15.01M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 2:55 p.m. 0.1175
 0.0025
 2.08%
0.0952 0.433 NA -0.15 11.38M 0.00 0.00%
Barnwell Industries Inc 3:59 p.m. 2.2394
 0.0106
 0.47%
2.06 3.1999 NA -0.1 22.46M 0.015 2.68%
Battalion Oil Corporation 4:00 p.m. 6.65
 0.02
 0.30%
2.48 9.69 NA -0.92 109.44M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 4.49
 0.07
 1.58%
3.85 6.37 NA -0.33 3.56B 0.0225 2.00%
Baytex Energy Corp Common Shares 4:00 p.m. 3.31
 0.04
 1.22%
2.85 4.65 NA -0.33 2.62B 0.0225 2.72%
Bengal Energy Ltd Ordinary Shares Canad 3:28 p.m. 0.011
 0.0045
 29.03%
0.011 0.0306 NA -0.03 5.35M 0.00 0.00%
Bengal Energy LTD. 3:52 p.m. 0.02  UNCH  0.0% 0.02 0.045 NA -0.03 9.72M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 5.40
 0.06
 1.12%
4.82 8.91 11.25 0.48 415.47M 0.12 8.89%
Birchcliff Energy LTD. 4:00 p.m. 5.91
 0.06
 1.00%
4.61 8.09 147.75 0.04 1.59B 0.10 6.77%
Birchcliff Energy LTD. New Ordinary Shar 3:45 p.m. 4.353
 0.057
 1.29%
3.415 5.90 27.34 0.04 1.17B 0.10 9.19%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.35
 0.13
 0.85%
13.94 18.55 10.30 1.88 3.23B 0.375 9.77%
Bonterra Energy Corp 3:59 p.m. 3.92  UNCH  0.0% 3.50 7.40 3.27 1.2 146.31M 0.01 3.06%
Bonterra Energy Corp Ordinary Shares C 3:10 p.m. 2.86
 0.04
 1.38%
2.6274 5.4267 2.38 1.2 106.75M 0.01 4.20%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.60
 0.05
 0.89%
5.085 7.61 18.67 0.09 1.48B 0.00 0.00%
BP P.L.C. 4:00 p.m. 32.88
 0.42
 1.29%
30.5199 40.84 6.38 5.151 87.24B 0.48 5.84%
Butte Energy Inc 3:21 p.m. 0.155
 0.005
 3.33%
0.125 0.20 NA -0.01 25.96M 0.00 0.00%
Cabral Gold Inc 3:58 p.m. 0.325
 0.005
 1.56%
0.11 0.375 32.50 0.01 66.72M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:59 p.m. 0.2399
 0.0029
 1.22%
0.0691 0.281 23.99 0.01 49.25M 0.00 0.00%
California Resources Corporation 4:00 p.m. 54.25
 0.61
 1.14%
43.09 57.885 23.79 7.78 3.68B 0.3875 2.86%
Canacol Energy Ltd 4:00 p.m. 3.50
 0.06
 1.69%
3.15 10.51 1.38 2.53 119.39M 0.26 29.71%
Canacol Energy Ltd Ordinary Shares 1:54 p.m. 2.62
 0.03
 1.13%
2.355 7.65 1.04 2.53 89.37M 0.26 39.69%
Canada Energy Partners 1:37 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 101051 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 35.55
 0.26
 0.74%
29.455 41.29 10.11 3.735 75.28B 0.3875 4.36%
Canadian Spirit Resources Inc 11:42 a.m. 0.05
 0.005
 11.11%
0.035 0.11 NA -0.01 14.41M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp 1:34 p.m. 0.105
 0.005
 4.54%
0.09 0.19 NA -0.06 11.84M 0.00 0.00%
Canasia Energy Corp Com Canada 1:11 p.m. 0.08
 0.001
 1.27%
0.06 0.1025 NA -0.06 9.02M 0.00 0.00%
Canuc Res Corp Cda Common Shares 9:37 a.m. 0.06
 0.0062
 9.37%
0.0419 0.11 NA -0.01 9.60M 0.00 0.00%
Canuc Resources Corporation 3:33 p.m. 0.06
 0.01
 14.29%
0.055 0.16 NA -0.01 9.60M 0.00 0.00%
Carcetti Cap Corp Common Shares 9:30 a.m. 0.1271  UNCH  0.0% 0.1271 0.2264 3.75 -0.106128 720536 0.0055 17.42%
Carcetti Capital Corp 2:31 p.m. 0.15  UNCH  0.0% 0.14 0.385 4.43 -0.106128 850358 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.61
 0.09
 1.38%
5.75 7.955 10.17 0.65 1.06B 0.06 10.89%
Cardinal Energy LTD. Ordinary Shares CA 2:36 p.m. 4.8615
 0.0415
 0.86%
4.24 5.812 7.48 0.65 776.47M 0.06 14.81%
Cdn Natural Res 4:18 p.m. 48.22
 0.40
 0.84%
40.02 56.475 13.72 3.735 102.11B 0.525 4.36%
Cenovus Energy Inc 4:00 p.m. 18.27
 0.43
 2.41%
14.69 21.90 7.28 2.12 33.57B 0.18 3.94%
Cenovus Energy Inc 4:50 p.m. 24.80
 0.63
 2.61%
19.82 29.96 9.88 2.12 45.56B 0.18 2.90%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 12.6859  UNCH  0.0% 9.15 12.7006 NA NA 136.24M 0.1611 5.08%
Cenovus Energy Inc Wts 3:22 p.m. 18.22
 0.61
 3.46%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:04 p.m. 1.77
 0.23
 11.50%
1.11 2.80 3.00 0.59 1.93M 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:07 a.m. 1.95
 0.37
 23.42%
0.9025 5.82 3.31 0.59 2.12M 0.00 0.00%
Ceylon Graphite Corp 3:35 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 3.77M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.0165
 0.0009
 5.17%
0.0136 0.052 NA -0.03 3.11M 0.00 0.00%
Cgx Energy Inc 3:56 p.m. 0.14
 0.005
 3.70%
0.11 1.09 NA -0.01 40.26M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:44 p.m. 0.1081
 0.0092
 9.30%
0.0834 0.79 NA -0.01 31.09M 0.00 0.00%
Chord Energy Corporation 4:00 p.m. 136.45
 1.75
 1.30%
126.965 190.23 6.64 23.51 8.44B 1.25 3.66%
Circle Energy Inc United States 0/0/NA 0.0000  UNCH  0.0% 1.25 1.25 NA -0.05 0 0.00 NA%
Civitas Resources Inc 4:00 p.m. 54.23
 0.53
 0.99%
49.10 79.97 6.22 9.02 5.33B 0.50 3.69%
Claren Energy Corp 3:59 p.m. 0.02  UNCH  0.0% 0.02 0.03 11.12 -0.003674 558885 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Cnx Resources Corporation 4:00 p.m. 34.10
 0.09
 0.27%
19.07 34.35 3.79 8.99 5.16B 0.01 0.12%
Cobra Venture Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.027 NA%
Cobra Venture Corporation 9:48 a.m. 0.16
 0.03
 23.08%
0.125 0.20 8.00 0.02 2.65M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 12.05
 0.10
 0.84%
7.07 13.39 15.86 0.76 3.52B 0.125 4.15%
Condor Energies Inc 2:29 p.m. 1.75
 0.04
 2.34%
1.07 2.90 NA -0.2 99.98M 0.00 0.00%
Condor Energies Inc Common Shares 3:13 p.m. 1.2999
 0.0001
 0.01%
0.7171 2 NA -0.2 74.27M 0.00 0.00%
Conocophillips 4:00 p.m. 114.54
 2.12
 1.89%
101.295 135.18 12.97 9.06 133.01B 0.58 2.03%
Cosan S.A. Ads 4:00 p.m. 9.63
 0.08
 0.84%
8.685 16.45 1.73 2.3004 4.48B 0.3242 3.37%
Coterra Energy Inc 4:00 p.m. 24.87
 0.15
 0.61%
22.30 29.89 14.38 2.13 18.39B 0.21 3.38%
Crescent Energy Company Class A 4:00 p.m. 12.98
 0.47
 3.76%
9.88 13.85 12.73 1.02 1.45B 0.12 3.70%
Crew Energy Inc 4:00 p.m. 7.40
 0.14
 1.93%
3.61 7.50 13.45 0.74 1.18B 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 5.51
 0.14
 2.61%
2.61 5.51 10.02 0.74 875.09M 0.00 0.00%
Criterium Energy Ltd 3:43 p.m. 0.10
 0.005
 4.76%
0.07 0.11 NA -0.1 13.24M 0.00 0.00%
Crown Point Energy Inc 2:02 p.m. 0.035
 0.005
 12.50%
0.035 0.12 NA -0.11 2.55M 0.01 114.29%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.0648 NA -0.11 0 0.01 NA%
Cypress Hills Resource Corp 10:30 a.m. 0.055
 0.005
 8.33%
0.04 0.07 NA -0.01 1.10M 0.00 0.00%
Decklar Res Inc Common Shares 10:29 a.m. 0.0096
 0.0093
 3100.00%
0.0003 0.10 NA -0.13 875925 0.00 0.00%
Decklar Resources Inc 11:27 a.m. 0.025  UNCH  0.0% 0.02 0.12 NA -0.13 2.28M 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 42.42
 0.63
 1.51%
37.765 55.09 8.08 5.84 26.56B 0.22 2.07%
Diamondback Energy Inc 4:00 p.m. 194.61
 6.31
 3.35%
145.70 214.50 10.97 17.34 57.36B 0.90 1.85%
Diversified Energy Company Plc Ordinary 4:00 p.m. 11.92
 0.16
 1.36%
10.5367 18.05 0.75 15.95 583.52M 0.29 9.73%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
0.15 0.16 NA -0.02 1.91M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 NA -0.02 0 0.00 NA%
East West Pete Corp Ordinary Shares CA 10:29 a.m. 0.0346  UNCH  0.0% 0.02 0.085 1.74 0.01 3.13M 0.00 0.00%
East West Petroleum Corp 3:21 p.m. 0.035
 0.003
 7.89%
0.03 0.09 1.76 0.01 3.17M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:14 p.m. 0.1377
 0.0146
 9.59%
0.09 0.2227 NA -0.059 47.45M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 10:53 a.m. 0.21
 0.005
 2.44%
0.13 0.31 NA -0.059 72.37M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 9:35 a.m. 0.0012
 0.0006
 100.00%
0.0002 0.0029 NA -0.0033 657916 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 5.09
 0.16
 3.05%
4.06 10.99 NA -0.539969 159.73M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 31.42
 0.13
 0.41%
28.82 34.30 13.31 2.8 49.40B 0.5433 6.92%
Eog Resources Inc 4:00 p.m. 133.12
 2.33
 1.78%
108.94 139.67 10.28 13 75.69B 0.91 2.73%
Epsilon Energy LTD.HARES 4:00 p.m. 5.78
 0.30
 4.93%
4.70 6.20 18.65 0.31 126.95M 0.0625 4.33%
Eqt Corporation 4:00 p.m. 36.94
 0.73
 1.94%
30.02 45.23 8.75 4.22 16.31B 0.1575 1.71%
Euromax Resources Ltd 3:53 p.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.01 8.35M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:34 p.m. 0.0109
 0.0001
 0.93%
0.0049 0.1798 NA -0.01 6.07M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.59
 0.05
 0.90%
4.5901 6.72 46.58 0.12 186.27M 0.12 8.59%
Excelerate Energy Inc Class A 4:00 p.m. 23.13
 0.23
 0.98%
13.38 23.58 20.84 1.11 579.44M 0.025 0.43%
Expand Energy Corporation 4:00 p.m. 85.63
 0.42
 0.49%
69.12 93.58 11.42 16.92 11.24B 0.575 2.69%
Exxon Mobil Corporation 4:00 p.m. 124.83
 2.25
 1.84%
95.77 125.19 14.04 8.89 492.21B 0.95 3.04%
Falcon Oil & Gas Ltd 3:59 p.m. 0.09  UNCH  0.0% 0.07 0.22 NA -0.003 99.82M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:45 p.m. 0.065
 0.0023
 3.42%
0.0522 0.16 NA -0.003 72.09M 0.00 0.00%
First Helium Inc 12:58 p.m. 0.05
 0.005
 11.11%
0.035 0.12 NA -0.09 7.66M 0.00 0.00%
First Helium Inc Common Shares 9:32 a.m. 0.0334
 0.0003
 0.91%
0.0287 0.094 NA -0.04 5.12M 0.00 0.00%
Freehold Royalties Ltd Com Canada 2:57 p.m. 10.563
 0.123
 1.18%
9.33 11.075 12.00 0.88 1.59B 0.09 10.22%
Freehold Royalties LTD. 4:00 p.m. 14.32
 0.12
 0.84%
12.66 15.06 16.27 0.88 2.16B 0.09 7.54%
Frontera Energy Corp Ordinary Shares 3:14 p.m. 5.90
 0.08
 1.34%
5.08 9.12 2.69 2.19 496.65M 0.0625 4.24%
Frontera Energy Corporation 4:00 p.m. 7.98
 0.11
 1.36%
7.13 12.09 3.64 2.19 671.74M 0.0625 3.13%
Gear Energy Ltd 4:00 p.m. 0.62
 0.02
 3.33%
0.57 0.89 20.67 0.03 163.42M 0.005 9.68%
Gear Energy Ltd Common Shares Canada 12:39 p.m. 0.453
 0.013
 2.96%
0.425 0.6511 15.10 0.03 119.40M 0.005 13.25%
Geopark Ltd Common Shares 4:00 p.m. 8.45
 0.04
 0.48%
7.24 11.2543 4.36 1.94 467.52M 0.147 6.96%
Gran Tierra Energy Inc 3:59 p.m. 9.14
 0.03
 0.33%
6.36 14.23 24.05 0.38 3.37B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.22
 0.04
 0.65%
5.20 7.10 14.47 0.61 813.23M 0.11 7.07%
Greencastle Res LTD. 11:38 a.m. 0.035  UNCH  0.0% 0.035 0.065 NA -0.09 1.40M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 3:14 p.m. 0.02  UNCH  0.0% 0.02 0.0323 NA -0.09 800453 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 150.91
 0.68
 0.45%
119.75 165.1908 2.27 66.46 2.73B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:51 p.m. 4.964
 0.084
 1.72%
4.30 6.26 7.52 0.66 1.18B 0.10 8.06%
Headwater Exploration Inc 4:00 p.m. 6.71
 0.04
 0.60%
5.88 8.57 10.17 0.66 1.59B 0.10 5.96%
Hemisphere Energy Corp Com Canada 3:59 p.m. 1.48
 0.02
 1.37%
0.9031 1.62 6.17 0.24 144.95M 0.025 6.76%
Hemisphere Energy Corporation 3:59 p.m. 2.02
 0.04
 2.02%
1.23 2.02 8.42 0.24 197.83M 0.025 4.95%
Hess Corporation 4:00 p.m. 140.34
 0.53
 0.38%
123.79 167.75 31.26 4.49 43.24B 0.50 1.43%
Highpeak Energy Inc 4:00 p.m. 15.15
 0.05
 0.33%
12.2001 18.42 12.73 1.58 1.94B 0.04 1.06%
Highwood Asset Management Ltd 3:58 p.m. 5.99  UNCH  0.0% 4 7.59 1.29 4.67 90.74M 0.00 0.00%
Horizon Petroleum Ltd 1:04 p.m. 0.125
 0.01
 7.41%
0.04 0.20 NA -0.05 4.22M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.44
 0.05
 3.36%
0.9606 2.81 NA -0.3 15.71M 0.005 1.39%
Hunter Technology Corp Ordinary Shares 10:43 a.m. 0.09
 0.0177
 16.43%
0.0032 0.2132 NA -0.029502 203990 0.00 0.00%
I3 Energy Plc 9:30 a.m. 0.22  UNCH  0.0% 0.145 0.23 21.36 0.0124 264.54M 0.0026 4.66%
I3 Energy Plc Ord GBP0.0001 United King 12:33 p.m. 0.165
 0.035
 26.92%
0.0855 0.175 16.02 0.0124 198.40M 0.0026 6.22%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.29
 0.10
 2.28%
2.03 6.65 NA -0.26 43.77M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.09
 0.03
 1.42%
1.92 2.75 5.81 0.36 190.43M 0.015 8.61%
Inplay Oil Corp Common Shares 3:35 p.m. 1.547
 0.016
 1.02%
1.42 2.07 4.30 0.36 140.95M 0.015 11.64%
International Metals Mining Corp 3:59 p.m. 0.03  UNCH  0.0% 0.025 0.22 0.63 -0.21 843822 0.00 0.00%
International Metals Mng Corp Common Sha 1:03 p.m. 0.025
 0.0021
 7.75%
0.025 0.2222 0.52 -0.21 703185 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:38 a.m. 13.11
 0.105
 0.81%
9.32 14.96 10.40 1.28 1.60B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 17.57
 0.12
 0.68%
12.75 20.59 13.94 1.28 2.15B 0.00 0.00%
Jericho Energy Ventures Inc 3:51 p.m. 0.13
 0.01
 8.33%
0.12 0.27 NA -0.030476 33.77M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:33 a.m. 0.0963  UNCH  0.0% 0.08 0.20 NA -0.030476 25.01M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 2.63
 0.03
 1.13%
2.11 5.47 10.96 0.24 161.35M 0.04 6.08%
Journey Energy Inc Ordinary Shares Cana 3:33 p.m. 1.9286
 0.0214
 1.10%
1.42 4 8.04 0.24 118.32M 0.04 8.30%
Jura Energy Corporation 2:03 p.m. 0.065
 0.005
 8.33%
0.03 0.065 NA -0.07 4.49M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.025 NA -0.07 0 0.00 NA%
Kaymus Resources Inc 1:40 p.m. 0.05
 0.005
 9.09%
0.045 0.13 80.39 0.000622 1.16M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.59
 0.01
 0.15%
5.005 8.07 19.97 0.44 1.29B 0.00 0.00%
Kelt Exploration LTD. Com Canada 9:30 a.m. 4.37
 0.44
 9.15%
3.75 5.95 13.24 0.44 858.04M 0.00 0.00%
Kingsland Energy Corp 12:41 p.m. 0.10
 0.01
 11.11%
0.005 0.15 NA -0.014 610568 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 4.51  UNCH  0.0% 3.695 7.82 10.25 0.44 2.13B 0.0452 4.01%
Labrador Resources Inc 2:32 p.m. 0.035  UNCH  0.0% 0.02 0.065 NA -0.01 863525 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 2:54 p.m. NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Lucero Energy Corp 3:59 p.m. 0.47
 0.01
 2.17%
0.46 0.72 5.22 0.09 299.64M 0.00 0.00%
Lucero Energy Corp Common Shares 2:53 p.m. 0.347
 0.0008
 0.23%
0.3402 0.61 3.86 0.09 221.22M 0.00 0.00%
Mach Natural Resources LP Common Units R 4:00 p.m. 16.57
 0.03
 0.18%
14.40 21.19 23.01 0.72 1.57B 0.90 21.73%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.85
 0.60
 2.29%
19.16 27.63 13.16 2.04 5.05B 0.13 1.94%
Marathon Oil Corporation 4:00 p.m. 28.99
 0.45
 1.58%
21.81 30.06 11.32 2.56 16.22B 0.11 1.52%
Marksmen Energy Inc 1:18 p.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.03 1.06M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 11:55 a.m. 0.0059
 0.0015
 34.09%
0.0035 0.0338 NA -0.03 1.25M 0.00 0.00%
Matachewan Cons Mines 9:30 a.m. 0.32
 0.10
 45.45%
0.185 0.32 32.00 0.01 3.98M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17  UNCH  0.0% 0.1324 0.17 17.00 0.01 2.12M 0.02 11.76%
Matador Resources Company 4:00 p.m. 54.08
 0.65
 1.22%
47.15 71.08 6.96 7.05 6.75B 0.20 1.48%
Mcchip Resources Inc 3:48 p.m. 0.62  UNCH  0.0% 0.60 0.92 6.20 0.1 3.54M 0.04 6.45%
Mcchip Resources Inc Ordinary Shares 10:57 a.m. 0.452  UNCH  0.0% 0.452 0.50 4.52 0.1 2.58M 0.04 8.85%
Mcf Energy Ltd 3:50 p.m. 0.14  UNCH  0.0% 0.11 0.335 NA -0.05 39.75M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:11 p.m. 0.1012
 0.0036
 3.44%
0.08 0.251 NA -0.05 28.73M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 27.69
 0.10
 0.36%
22.79 33.70 13.98 1.98 7.43B 0.10 1.44%
Meg Energy Corp Common Canada 3:33 p.m. 20.47
 0.11
 0.54%
16.73 24.594 10.34 1.98 5.49B 0.10 1.95%
Metalore Resources Ltd 3:51 p.m. 2.26  UNCH  0.0% 2.20 3.44 NA -0.48 4.01M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 12:54 p.m. 2.14
 0.04
 1.91%
2.05 2.14 NA -0.48 3.80M 0.04 1.87%
Mexco Energy Corporation 3:55 p.m. 12.95
 0.22
 1.67%
9.02 16.52 23.55 0.62 27.01M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 36.05
 0.44
 1.24%
32.53 49.14 9.49 4.22 5.44B 0.30 3.33%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.63
 0.04
 0.41%
8.42 13.95 6.60 1.46 110.75M 0.41 17.03%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 81.30
 3.16
 4.04%
59.665 127.559 NA -5.49 776.30M 0.01 0.05%
Nevada King Gold Corp 3:59 p.m. 0.385
 0.015
 4.05%
0.20 0.475 NA -0.09 132.24M 0.00 0.00%
Nevada King Gold Corp New Common Shares 3:27 p.m. 0.285
 0.0132
 4.86%
0.1711 0.3518 NA -0.09 97.89M 0.00 0.00%
New Concept Energy Inc 3:49 p.m. 1.2404
 0.0838
 6.33%
0.95 1.82 NA -0.01 6.37M 0.00 0.00%
New Stratus Energy Inc 3:30 p.m. 0.50
 0.085
 20.48%
0.405 0.84 NA -0.09 66.70M 0.00 0.00%
New Stratus Energy Inc Com Canada 11:36 a.m. 0.3288
 0.0082
 2.43%
0.30 0.59 NA -0.09 43.86M 0.00 0.00%
New Zealand Energy Corp 2:47 p.m. 1.20
 0.04
 3.45%
0.04 1.50 NA -0.687186 17.99M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 12:19 p.m. 0.6804
 0.0896
 11.64%
0.0355 1 NA -0.687186 10.20M 0.00 0.00%
Nexera Energy Inc 2:27 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.05 1.59M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.0074 NA -0.05 381183 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 5
 0.12
 2.46%
4.01 8.52 41.67 -0.94 1.29B 0.00 0.00%
NG Energy International Corp 3:59 p.m. 1.03
 0.02
 1.98%
0.74 1.12 NA -0.13 232.74M 0.00 0.00%
NG Energy Intl Corp Com Canada 10:20 a.m. 0.7626
 0.019
 2.56%
0.5695 0.8232 NA -0.13 172.32M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 37.49
 0.04
 0.11%
33.465 52.155 11.29 3.32 5.36B 0.50 5.33%
Northern Oil and Gas Inc 4:00 p.m. 39.66
 0.58
 1.48%
31.13 43.78 6.98 10.03 3.97B 0.42 4.24%
Nuvista Energy Ltd Ordinary Shares Cana 3:53 p.m. 8.4579
 0.0779
 0.93%
7.13 10.55 5.13 1.65 1.74B 0.05 2.36%
Nuvista Energy LTD. 4:00 p.m. 11.45
 0.08
 0.70%
9.59 14.86 6.94 1.65 2.35B 0.05 1.75%
Obsidian Energy Ltd 4:00 p.m. 8.41
 0.04
 0.48%
7.36 12.37 6.57 1.28 635.15M 0.01 0.48%
Obsidian Energy LTD. Common Shares 4:00 p.m. 6.22
 0.04
 0.65%
5.44 9.065 4.86 1.28 469.75M 0.01 0.64%
Occidental Petroleum Corporation 4:00 p.m. 55.76
 0.97
 1.77%
49.75 71.185 13.77 3.9 50.50B 0.22 1.58%
Oneok Inc 4:00 p.m. 95.23
 0.52
 0.55%
63.33 96.05 22.51 5.48 55.62B 0.99 4.16%
Oracle Energy Corp 3:18 p.m. 0.07  UNCH  0.0% 0.025 0.075 NA -0.01 1.83M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.0001
 0.0289
 99.66%
0.0001 0.03 NA -0.01 2609 0.00 0.00%
Oronova Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003832 219014 0.00 0.00%
Ovintiv Inc 4:00 p.m. 59.07
 0.85
 1.46%
49.74 76.63 8.28 7.9 15.57B 0.30 2.03%
Ovintiv Inc DE 4:00 p.m. 43.53
 0.58
 1.35%
36.905 55.95 6.11 7.9 11.47B 0.30 2.76%
Paloma Resources Inc 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Paramount Res Ltd Class A Shares Canada 3:54 p.m. 20.61
 0.0695
 0.34%
18 24.95 8.73 3.17 3.03B 0.15 8.73%
Paramount Resources LTD. 4:00 p.m. 28.01
 0.03
 0.11%
24.51 33.80 11.87 3.17 4.11B 0.15 6.43%
Parent Capital Corp 3:59 p.m. 0.055  UNCH  0.0% 0.055 0.075 NA -0.02 620445 0.00 0.00%
Parex Resources Inc 4:00 p.m. 13.09
 0.26
 2.03%
11.33 28.23 3.03 4.32 1.32B 0.385 11.76%
Parex Resources Inc Ordinary Shares Can 3:58 p.m. 9.64
 0.155
 1.63%
8.43 20.66 2.23 4.32 969.79M 0.385 15.98%
Patterson-uti Energy Inc 4:00 p.m. 8.48
 0.19
 2.29%
7.445 14.26 56.53 0.88 3.33B 0.08 3.77%
Pedevco Corp 3:56 p.m. 1.005
 0.005
 0.50%
0.61 1.10 331.36 0.003033 89.73M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 14.70
 0.36
 2.51%
12.34 18.28 11.85 1.24 10.32B 0.06 1.63%
Permrock Royalty Trust Trust Units 3:59 p.m. 3.90
 0.06
 1.52%
3.58 6.36 8.96 0.514745 47.45M 0.03 9.24%
Perpetual Energy Inc 2:49 p.m. 0.47
 0.03
 6.00%
0.35 0.67 5.87 0.08 32.25M 0.015 38.30%
Perpetual Energy Inc Common Shares 1:43 p.m. 0.36
 0.047
 15.02%
0.268 0.4734 4.50 0.08 24.70M 0.00 0.00%
Petrichor Energy Inc 1:42 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:39 a.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 1:41 p.m. 1.25  UNCH  0.0% 0.90 2.30 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 1:10 p.m. 0.7991
 0.0791
 10.99%
0.6722 2.20 NA -0.27 11.49M 0.00 0.00%
Petrofrontier Corp 3:57 p.m. 0.045
 0.01
 28.57%
0.03 0.09 NA -0.06 10.52M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 11:44 a.m. 0.03
 0.0288
 2400.00%
0.0012 0.0573 NA -0.06 7.01M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.19
 0.04
 0.26%
12.90 17.91 3.98 3.82 97.89B 0.0425 1.12%
Petrolympic LTD. 2:59 p.m. 0.055  UNCH  0.0% 0.025 0.08 NA -0.01 7.64M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 12:50 p.m. 0.041
 0.006
 17.14%
0.0211 0.0514 NA -0.01 5.69M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.69
 0.03
 4.54%
0.61 0.89 5.75 0.12 630.80M 0.015 8.70%
Petrotal Corp Ordinary Shares 3:46 p.m. 0.501
 0.011
 2.25%
0.45 0.6478 4.18 0.12 458.01M 0.015 11.98%
Petroteq Energy Inc Ordinary Shares 2:26 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 10:46 a.m. 1.10
 0.02
 1.85%
0.82 1.18 5.50 0.4 136.81M 0.01 10.91%
Petrus Resources Ltd 3:59 p.m. 1.44
 0.01
 0.69%
1.15 1.65 7.20 0.4 179.10M 0.01 8.33%
Peyto Exploration & Development Corp 3:19 p.m. 11.84
 0.0635
 0.53%
8.15 12.11 7.31 1.62 2.32B 0.11 11.15%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 16.03
 0.09
 0.56%
11.09 16.30 9.90 1.62 3.14B 0.11 8.23%
Phx Energy Services Corp 4:00 p.m. 9.64
 0.05
 0.52%
7.13 10.70 5.27 1.96 448.18M 0.20 8.30%
Phx Energy Svcs Corp Com Canada 12:24 p.m. 7.175
 0.235
 3.39%
5.26 7.755 3.92 1.96 333.58M 0.20 11.15%
Phx Minerals Inc 4:00 p.m. 3.40  UNCH  0.0% 2.95 3.81 8.72 0.39 127.49M 0.04 4.71%
Pieridae Energy Ltd 2:16 p.m. 0.265
 0.005
 1.85%
0.25 0.61 7.34 0.036088 45.56M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:41 p.m. 0.2041
 0.0141
 7.42%
0.1724 0.442 5.66 0.036088 35.09M 0.00 0.00%
Pine Cliff Energy Ltd 3:59 p.m. 1.06
 0.06
 6.00%
0.86 1.68 35.33 0.03 379.50M 0.005 5.66%
Pine Cliff Energy Ltd Canada 3:51 p.m. 0.7815
 0.0229
 3.02%
0.61 1.215 26.05 0.03 279.79M 0.005 7.68%
Pond Technologies Hldgs Inc Ordinary Sha 1:42 p.m. 0.0144
 0.0042
 41.18%
0.0102 0.0374 NA -0.05 1.12M 0.00 0.00%
Pond Technologies Holdings Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.045 NA -0.05 1.56M 0.00 0.00%
Prairie Provident Res Inc Com Canada 2:36 p.m. 0.0315
 0.0115
 57.50%
0.017 0.0931 NA -0.030725 22.56M 0.00 0.00%
Prairie Provident Resources Inc 3:59 p.m. 0.04
 0.005
 11.11%
0.03 0.11 NA -0.04 28.65M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 64.88
 0.57
 0.89%
49.67 79.07 3.32 19.53 915.29M 0.07 0.43%
Precision Drilling Corporation 4:00 p.m. 87.91
 0.95
 1.09%
67.46 109.20 4.50 19.53 1.24B 0.07 0.32%
Primeenergy Resources Corporation 4:00 p.m. 151.20
 0.60
 0.40%
92.40 153.83 8.15 10.77 264.87M 0.00 0.00%
Proam Explorations Corporation 10:16 a.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.02 444240 0.00 0.00%
Prospera Energy Inc 3:58 p.m. 0.055
 0.005
 10.00%
0.04 0.12 NA -0.01 23.48M 0.00 0.00%
Prospera Energy Inc Common Shares 3:40 p.m. 0.0373
 0.0018
 4.60%
0.0321 0.11 NA -0.01 15.93M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:52 p.m. 0.115
 0.005
 4.17%
0.0785 0.25 NA -0.04 16.65M 0.00 0.00%
Prostar Holdings Inc 3:52 p.m. 0.16
 0.005
 3.23%
0.115 0.34 NA -0.04 23.17M 0.00 0.00%
Questerre Energy Corp 3:59 p.m. 0.295
 0.045
 13.23%
0.165 0.38 NA -0.06 126.41M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:30 p.m. 0.2249
 0.0169
 8.12%
0.1335 0.2431 NA -0.06 96.37M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 32.31
 0.40
 1.22%
27.29 39.33 16.16 3.57 7.82B 0.08 0.99%
Reconnaissance Energy Africa Ltd 3:59 p.m. 1
 0.02
 2.04%
0.76 1.87 4.17 0.2 265.32M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.73
 0.012
 1.67%
0.55 1.39 3.04 0.2 193.68M 0.00 0.00%
Revolugroup Canada Inc 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 9.01M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 28.25
 0.26
 0.93%
21.2725 34.90 5.79 5.58 609.50M 0.36 5.10%
Ring Energy Inc 4:00 p.m. 1.74
 0.06
 3.33%
1.25 2.1978 4.38 0.54 344.82M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc 1:00 p.m. 0.205  UNCH  0.0% 0.17 0.42 NA -0.05 44.78M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 4:30 p.m. 0.065  UNCH  0.0% 0.04 0.365 NA -0.04 23.26M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 10:49 a.m. 0.0499
 0.0016
 3.31%
0.0298 0.255 NA -0.04 17.86M 0.00 0.00%
Running Fox Resource Corp 3:24 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.003754 547705 0.00 0.00%
Running Fox Resource Corporation Ordinar 2:45 p.m. 0.0001
 0.0009
 90.00%
0.0001 0.001 NA -0.003754 5477 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 12.93
 0.10
 0.78%
11.48 16.5999 7.88 1.64 480.76M 0.11 3.40%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.28
 0.05
 0.69%
6.215 14.13 NA -69.94 4.63B 0.105 2.88%
Seadrill Ltd Common Shares 4:00 p.m. 40.22
 0.05
 0.12%
36.01 56.46 6.36 4.12 2.93B 0.00 0.00%
Serrano Res Ltd Com Canada 11:44 a.m. 0.04  UNCH  0.0% 0.04 0.0424 NA -0.000648 2.96M 0.00 0.00%
Serrano Resources Ltd 2:10 p.m. 0.065
 0.01
 13.33%
0.04 0.09 NA -0.000648 4.81M 0.00 0.00%
Shamaran Petroleum Corp 3:28 p.m. 0.07
 0.005
 7.69%
0.035 0.095 NA -0.01 198.47M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:22 a.m. 0.0521
 0.0021
 4.20%
0.0287 0.0662 NA -0.01 147.72M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 68.51
 0.05
 0.07%
60.337 74.605 12.55 5.7 211.97B 0.688 4.02%
Sintana Energy Inc 3:59 p.m. 1.165
 0.005
 0.43%
0.23 1.54 NA -0.02 434.31M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:09 p.m. 0.84
 0.0204
 2.37%
0.1661 1.12 NA -0.02 313.15M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 22.59
 0.34
 1.53%
19.88 25.949 NA -0.2 1.82B 0.30 5.31%
SM Energy Company 4:00 p.m. 45.08
 0.98
 2.22%
34.13 53.26 6.57 6.86 5.16B 0.20 1.77%
Smooth Rock Ventures Corp 9:35 a.m. 0.095
 0.005
 5.00%
0.05 0.135 NA -0.02 2.34M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 12:25 p.m. 0.065
 0.0099
 13.22%
0.0438 0.0985 NA -0.02 1.60M 0.00 0.00%
Sonoro Energy Ltd 2:21 p.m. 0.065  UNCH  0.0% 0.05 0.22 3.10 0.021 14.73M 0.00 0.00%
Sonoro Energy LTD. Common Shares 3:59 p.m. 0.045  UNCH  0.0% 0.03 0.14 2.14 0.021 10.20M 0.00 0.00%
Source Energy Services Ltd 4:00 p.m. 11.89
 0.51
 4.11%
5.43 18.45 1.03 11.88 161.05M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 3:43 p.m. 8.70
 0.10
 1.14%
4.18 11.41 0.75 11.88 117.84M 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 3.80
 0.10
 2.56%
2.63 4.52 0.99 3.82 658.17M 0.00 0.00%
Spartan Delta Corp Common Shares 3:38 p.m. 2.802
 0.0662
 2.31%
1.95 3.2238 0.73 3.82 485.31M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 3:11 p.m. 0.0122
 0.0269
 68.80%
0.011 0.07 NA -0.06 211779 0.00 0.00%
Stamper Oil and Gas Corp 11:16 a.m. 0.06
 0.01
 20.00%
0.04 0.17 NA -0.06 1.04M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 2.24
 0.12
 5.66%
1.45 4.85 2.73 0.82 386.96M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.63
 0.01
 0.62%
1.05 3.59 1.99 0.82 281.59M 0.00 0.00%
Strikewell Energy Corp 11:31 a.m. 0.075  UNCH  0.0% 0.075 0.075 NA -0.23 647015 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Surge Energy Inc 4:00 p.m. 6.39
 0.10
 1.59%
5.51 9.75 2.40 2.66 650.19M 0.0433 8.14%
Surge Energy Inc Common Shares 3:44 p.m. 4.70
 0.057
 1.23%
4.073 7.104 1.77 2.66 478.23M 0.0433 11.06%
Tag Oil Ltd 1:30 p.m. 0.30
 0.01
 3.45%
0.245 0.64 NA -0.03 55.40M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:29 p.m. 0.2158
 0.0142
 6.17%
0.185 0.474 NA -0.03 39.85M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.0807
 0.0033
 4.26%
0.056 0.20 NA -0.002706 75.43M 0.00 0.00%
Talon Metals Corp 3:59 p.m. 0.11
 0.005
 4.76%
0.075 0.25 NA -0.002706 102.82M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 11.29
 0.14
 1.26%
9.81 16.99 7.28 1.55 2.03B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 4.19
 0.18
 4.49%
2.76 4.32 18.22 0.17 2.26B 0.0125 3.58%
Tamarack Valley Energy LTD. Ordinary Sha 3:51 p.m. 3.08
 0.12
 4.05%
2.016 3.17 13.39 0.17 1.66B 0.0125 4.87%
Tearlach Res Ltd Ordinary Shares 1:53 p.m. 0.0189
 0.0006
 3.08%
0.011 0.0762 NA -0.08 1.67M 0.00 0.00%
Tearlach Resources Ltd 3:59 p.m. 0.025  UNCH  0.0% 0.015 0.095 NA -0.08 2.21M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.9776
 0.0075
 0.77%
0.3552 1.07 NA -0.29 873.72M 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 8.10
 0.06
 0.75%
3.40 8.80 9.31 0.91 221.49M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 10:52 a.m. 5.9375
 0.0075
 0.13%
2.50 6.40 6.82 0.91 162.36M 0.00 0.00%
Tenth Avenue Petroleum Corp 10:59 a.m. 0.14
 0.03
 27.27%
0.07 0.16 NA -0.04 5.59M 0.00 0.00%
Terrace Energy Corp 9:46 a.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.01 463707 0.00 0.00%
Terrace Energy Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.01 0 0.00 NA%
Tethys Petroleum Ltd 3:57 p.m. 0.74
 0.01
 1.33%
0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 9:30 a.m. 0.50
 0.0415
 9.05%
0.391 0.8846 6.25 0.08 57.43M 0.03 24.00%
Totalenergies SE 4:00 p.m. 68.60
 0.72
 1.06%
62.59 74.97 7.74 8.67 156.51B 0.8739 5.10%
Touchstone Exploration Inc 3:40 p.m. 0.57
 0.01
 1.79%
0.52 1.13 NA -0.09 134.76M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:30 a.m. 0.40
 0.0418
 9.46%
0.3627 0.825 NA -0.09 94.57M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 66.55
 1.55
 2.38%
53.45 74.21 15.77 5.03 24.71B 0.35 2.10%
Tourmaline Oil Corp Ordinary Shares CA 3:43 p.m. 49.05
 1.04
 2.17%
36.93 53.9143 11.62 5.03 18.21B 0.35 2.85%
Transition Metals Corp 12:26 p.m. 0.065
 0.005
 7.14%
0.04 0.095 NA -0.04 4.39M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 3:32 p.m. 0.049
 0.0001
 0.20%
0.0281 0.084 NA -0.04 3.31M 0.00 0.00%
Trio Petroleum Corp 3:59 p.m. 0.171
 0.0095
 5.26%
0.0801 0.74 NA -0.28 8.65M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 19.07
 0.76
 3.83%
17.20 23.5558 NA -3.44 732.54M 0.57 11.96%
Tyner Resources Ltd 9:30 a.m. 0.08
 0.04
 33.33%
0.08 0.12 NA -0.02 323713 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
U.S. Energy Corp 3:58 p.m. 1.3401
 0.1499
 10.06%
0.81 1.67 NA -1.28 37.59M 0.0225 6.72%
Vaalco Energy Inc 4:00 p.m. 6.32
 0.04
 0.64%
3.85 7.505 7.90 0.56 655.66M 0.0625 3.96%
Valaris Ltd Common Shares 4:00 p.m. 56.10
 0.19
 0.34%
53.065 84.20 4.99 11.51 4.08B 0.00 0.00%
Veren Inc 4:00 p.m. 8.98
 0.05
 0.56%
8.15 12.67 449.00 1.04 5.53B 0.115 5.12%
Veren Inc Common Shares 4:00 p.m. 6.62
 0.04
 0.61%
6.03 9.2794 331.00 1.04 4.08B 0.115 6.95%
Vermilion Energy Inc 4:00 p.m. 13.97
 0.23
 1.62%
11.87 21.30 NA -1.45 2.18B 0.12 3.44%
Vermilion Energy Inc Common Canada 4:00 p.m. 10.31
 0.15
 1.43%
8.705 15.561 NA -1.45 1.61B 0.12 4.66%
Viper Energy Inc - Class A 4:00 p.m. 50.22
 1.71
 3.52%
27.47 50.37 17.20 2.69 4.59B 0.30 2.39%
Visionary Metals Corp 9:31 a.m. 0.03  UNCH  0.0% 0.0051 0.10 NA -0.03 4.75M 0.00 0.00%
Visionary Metals Corp 11:45 a.m. 0.04
 0.01
 20.00%
0.03 0.15 NA -0.03 6.33M 0.00 0.00%
Vital Energy Inc 3:59 p.m. 0.25
 0.02
 8.70%
0.16 0.35 NA -0.06 20.67M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 30.99
 0.73
 2.41%
25.94 58.30 0.93 33.44 1.18B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 25.64
 0.06
 0.23%
19.63 26.68 NA -0.73 755.22M 0.525 8.19%
Volcanic Gold Mines Inc 11:54 a.m. 0.065
 0.005
 8.33%
0.045 0.335 NA -0.05 2.96M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 10:47 a.m. 0.053
 0.0007
 1.30%
0.03 0.24 NA -0.05 2.41M 0.00 0.00%
Vulcan Minerals Inc 11:40 a.m. 0.13
 0.005
 4.00%
0.105 0.185 NA -0.006 16.81M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 12:08 p.m. 0.084  UNCH  0.0% 0.0173 0.15 NA -0.006 10.86M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.68
 0.02
 0.74%
1.92 4.32 24.36 0.11 393.58M 0.01 1.49%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.92
 0.15
 1.39%
8.15 11.35 7.48 1.46 6.45B 0.0608 6.68%
Whitecap Resources Inc Common Shares C 3:58 p.m. 8.04
 0.08
 1.00%
6.02 8.30 5.51 1.46 4.75B 0.0608 9.07%
Wi2wi Corporation 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.055 NA -0.008658 7.65M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 11:03 a.m. 2.60  UNCH  0.0% 2.27 6.64 10.00 0.18 29.90M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 2:35 p.m. 0.366
 0.024
 6.15%
0.20 0.86 NA -0.02 26.83M 0.00 0.00%
Wilton Resources Inc 11:07 a.m. 0.465  UNCH  0.0% 0.255 1.20 NA -0.02 34.09M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 18.25
 0.21
 1.16%
15.32 23.45 21.00 0.869 34.65B 0.69 7.56%
Xxl Energy Corp 9:42 a.m. 0.205
 0.005
 2.38%
0.20 0.235 NA -0.51 1.49M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 11:23 a.m. 0.0016  UNCH  0.0% 0.0016 0.168 NA -0.51 11605 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:56 p.m. 0.7758
 0.0028
 0.36%
0.71 1.33 1.65 0.47 76.60M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 1.04
 0.01
 0.95%
0.97 1.86 2.21 0.47 102.68M 0.00 0.00%

OIL DRILLING COMPANIES — Related News

10/4 - 4:20 PM   - MV Oil Trust Announces Trust Third Quarter Distribution
10/4 - 10:51 AM   - Minister MacAulay announces investment to improve the long-term sustainability of Eastern Canadian oilseeds
10/4 - 10:49 AM   - Minister MacAulay announces investment to improve the long-term sustainability of Eastern Canadian oilseeds
10/4 - 9:25 AM   - Tranont Named One of Utah's Fastest-Growing Companies
10/4 - 9:01 AM   - THE MSG FAMILY OF COMPANIES AND VERIZON EXPAND PARTNERSHIP, NAMING VERIZON THE OFFICIAL MOBILE WIRELESS PARTNER ACROSS THE COMPANIES' PORTFOLIO
10/4 - 9:01 AM   - Top Companies, Marketers, CEOs, Products, and Initiatives Were Celebrated During Trailblazer Gala on October 1st
10/4 - 9:00 AM   - Communication Power Companies combines with Innovative Power Products, Inc.
10/4 - 8:01 AM   - Left Lane Associates places No. 57 on The Globe and Mail's sixth annual ranking of Canada's Top Growing Companies
10/4 - 7:06 AM   - Loblaw Companies Limited Enters into Automatic Share Purchase Plan
10/4 - 7:01 AM   - Loblaw Companies Limited Enters into Automatic Share Purchase Plan
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.