ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ILF, SIL

Tue, 02 Jun 16:19:10 GMT
Daily Dividend Report: ARE,OXY,DCI,THG,IBKC

Mon, 01 Jun 16:17:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.209
 0.0103
 5.18%
0.09 1.20 0.60 0.35 35.20M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:44 p.m. 1.56
 0.09
 6.12%
0.614 2.23 26.00 0.06 291.58M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 2.10
 0.09
 4.48%
0.98 2.94 35.00 0.06 392.51M 0.00 NA%
Africa Energy Corp 1:43 p.m. 0.24  UNCH  0.0% 0.145 0.37 NA -0.02 66.73M 0.00 NA%
Africa Energy Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.098 0.2781 NA -0.02 0 0.00 NA%
Africa Oil Corp 3:32 p.m. 1.06
 0.02
 1.85%
0.71 1.66 NA -0.14 499.49M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:51 p.m. 0.7892
 0.0043
 0.55%
0.5001 1.286 NA -0.14 371.88M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 9:46 a.m. 0.0189
 0.0021
 10.00%
0.008 0.095 NA -0.06 1.53M 0.00 NA%
Ais Resources Ltd 10:42 a.m. 0.025  UNCH  0.0% 0.02 0.13 NA -0.06 2.03M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:46 a.m. 0.2762
 0.0161
 6.19%
0.1865 2.1893 NA -0.65 10.48M 0.085 NA%
Akita Drilling LTD. CL.A NV 3:24 p.m. 0.35
 0.005
 1.41%
0.25 2.98 NA -0.65 13.28M 0.085 NA%
Altai Resources Inc 1:08 p.m. 0.05
 0.005
 11.11%
0.03 0.085 NA -0.003656 2.80M 0.00 NA%
Altai Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003656 0 0.00 NA%
Altima Resources Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Altima Resources LTD. 10:28 a.m. 0.02  UNCH  0.0% 0.015 0.055 0.67 0.03 420955 0.00 NA%
Altura Energy Inc 3:52 p.m. 0.185
 0.005
 2.63%
0.11 0.44 9.25 0.02 6.17M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 10:05 a.m. 0.13
 0.0007
 0.54%
0.10 0.335 6.50 0.02 4.33M 0.00 NA%
Alvopetro Energy Ltd 3:09 p.m. 0.65
 0.01
 1.52%
0.48 0.99 NA -0.05 62.79M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:54 p.m. 0.4844
 0.0006
 0.12%
0.311 0.7521 NA -0.05 46.79M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
American Helium Inc 2:54 p.m. 0.38
 0.01
 2.70%
0.035 0.50 NA -0.9 1.35M 0.00 NA%
American Helium Inc Ordinary Shares 1:30 p.m. 0.20
 0.039
 16.32%
0.0001 0.452 NA -0.9 710398 0.00 NA%
Amplify Energy Corp 4:00 p.m. 1.19
 0.07
 6.25%
0.4925 7.91 0.62 1.91 47.57M 0.10 33.61%
Antero Resources Corporation 4:00 p.m. 3.19
 0.01
 0.31%
0.638 7.18 NA -1.26 856.17M 0.00 NA%
Apache Corporation 4:00 p.m. 12.23  UNCH  0.0% 3.80 33.77 111.18 0.11 4.62B 0.025 0.82%
Arc Resources LTD. 4:00 p.m. 5.74
 0.11
 1.95%
2.42 8.39 9.57 0.6 2.03B 0.02 4.18%
Arc Resources LTD. Ordinary Shares Cana 3:56 p.m. 4.24
 0.07
 1.68%
1.73 6.42 7.07 0.6 1.50B 0.0148 4.19%
Arctic Hunter Energy Inc 12:58 p.m. 0.03
 0.01
 50.00%
0.015 0.07 NA -0.04 544981 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Arrow Expl Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.2783 NA -0.01 0 0.00 NA%
Arrow Exploration Corp 1:42 p.m. 0.03
 0.005
 20.00%
0.02 0.335 NA -0.01 1.78M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.14
 0.005
 3.70%
0.10 0.80 NA -1.11 73.25M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:22 p.m. 0.0947
 0.0047
 5.22%
0.0744 0.6062 NA -1.11 49.55M 0.00 NA%
Atlas Engineered Products Ltd 3:14 p.m. 0.32
 0.005
 1.59%
0.19 0.56 NA -0.29 14.54M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:43 p.m. 0.2184
 0.0284
 14.95%
0.1331 0.4239 NA -0.29 9.93M 0.00 NA%
Avanti Energy Inc 2:05 p.m. 0.26
 0.035
 15.56%
0.17 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barnwell Industries Inc 3:55 p.m. 0.5511
 0.0189
 3.32%
0.30 1.46 NA -0.21 4.56M 0.00 NA%
Barolo Ventures Corp 10:00 a.m. 0.18  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.029998 0 0.00 NA%
Battalion Oil Corporation 3:58 p.m. 5.90
 0.16
 2.79%
2 19 NA NA 95.60M 0.00 NA%
Bayshore Petroleum Corp 1:54 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.002515 1.24M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.4336
 0.1073
 32.88%
0.19 1.78 NA -0.93 243.02M 0.10 NA%
Baytex Energy Corp 4:40 p.m. 0.59
 0.15
 34.09%
0.268 2.36 NA -0.93 329.17M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 11:36 a.m. 0.0431
 0.0089
 26.02%
0.0086 0.0819 NA -0.02 4.41M 0.00 NA%
Bengal Energy LTD. 11:36 a.m. 0.05  UNCH  0.0% 0.015 0.11 NA -0.02 5.11M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.69
 0.14
 3.08%
1.82 11.72 5.52 0.85 374.07M 0.12 10.23%
Bhp Group Plcsponsored Adr 4:00 p.m. 41.74
 1.59
 3.96%
23.641 51.87 59.97 0.696 105.54B 1.30 6.23%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.02 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 1.43
 0.04
 2.88%
0.58 3.14 3.86 0.37 380.29M 0.005 1.40%
Birchcliff Energy LTD. New Ordinary Shar 3:57 p.m. 1.05
 0.03
 2.94%
0.3986 2.3394 2.84 0.37 279.23M 0.0262 7.26%
Birchcliff Energy LTD. New Redeemable PF 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.37 0 0.5234 NA%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 6.60
 0.14
 2.17%
4.04 16.64 4.52 1.46 1.36B 0.08 4.85%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blue Sky Energy Inc 2:44 p.m. 0.25  UNCH  0.0% 0.15 0.25 NA -0.02 7.72M 0.00 NA%
Bnk Petroleum Inc 10:51 a.m. 0.065
 0.005
 7.14%
0.025 0.265 3.25 0.02 15.13M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:49 p.m. 0.0521
 0.0021
 4.20%
0.0194 0.1998 2.61 0.02 12.12M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 18.89
 0.14
 0.75%
8.25 26.7521 2.30 8.2 392.40M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:17 p.m. 0.1038
 0.0012
 1.14%
0.065 0.616 2.08 0.05 26.53M 0.0074 NA%
Bonavista Energy Corporation 3:54 p.m. 0.145
 0.005
 3.57%
0.08 0.86 2.90 0.05 37.06M 0.01 NA%
Bonterra Energy Corp 4:00 p.m. 1.39
 0.05
 3.73%
0.64 5.77 6.32 0.22 46.41M 0.01 8.63%
Bonterra Energy Corp Ordinary Shares C 1:06 p.m. 0.9701
 0.0001
 0.01%
0.5142 4.27 4.41 0.22 32.39M 0.0074 9.15%
Border Petroleum LTD. Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.60
 0.0003
 0.05%
0.2426 12.75 NA -1.85 67.37M 0.00 NA%
BP P.L.C. 4:00 p.m. 24.95
 1.11
 4.66%
15.51 42.70 53.11 0.4698 84.25B 0.63 10.10%
Brigham Minerals Inc Class A 4:00 p.m. 13.68
 0.27
 2.01%
5.86 23.29 21.05 0.65 468.02M 0.37 10.82%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:00 p.m. 20.21
 0.38
 1.92%
13.06 25.85 16.17 1.25 8.06B 0.10 1.98%
Cabral Gold Inc 3:36 p.m. 0.13  UNCH  0.0% 0.07 0.19 NA -0.1 6.26M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:36 a.m. 0.104
 0.0056
 5.69%
0.0481 0.14 NA -0.1 5.01M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 370151 0.00 NA%
California Resources Corporation 4:00 p.m. 1.30
 0.01
 0.78%
0.85 20.78 0.19 6.77 64.17M 0.01 NA%
Callon Petroleum Company 4:00 p.m. 0.7723
 0.051
 7.07%
0.38 7.01 0.57 1.35 306.60M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.38
 0.03
 2.22%
0.50 400 NA NA 6.90M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.87
 0.09
 2.38%
2.69 5.05 NA -0.12 686.55M 0.052 5.37%
Canacol Energy Ltd Ordinary Shares Cana 3:11 p.m. 2.86
 0.0532
 1.90%
1.85 3.96 NA -0.12 507.37M 0.0385 5.38%
Canada Energy Partners Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.00106 0 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Canadian Natural Resources Ltd 4:00 p.m. 20
 1.03
 5.43%
6.71 32.79 9.39 2.13 23.62B 0.425 6.17%
Canadian Spirit Resources Inc 1:22 p.m. 0.04
 0.01
 33.33%
0.015 0.08 NA -0.04 7.10M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0198 0.05 NA -0.04 0 0.00 NA%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.017 0.0539 NA -0.05 0 0.00 NA%
Canuc Resources Corporation 3:06 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.05 3.21M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 0.51
 0.03
 6.25%
0.30 2.91 0.96 0.53 59.74M 0.015 35.29%
Cardinal Energy LTD. Ordinary Shares CA 3:54 p.m. 0.375
 0.025
 7.14%
0.21 2.2037 0.71 0.53 43.93M 0.0111 35.50%
Cathedral Energy Services LTD. 3:37 p.m. 0.125
 0.005
 4.17%
0.055 0.50 NA -0.34 6.18M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.04 NA%
Cdn Natural Res 4:28 p.m. 27.05
 1.34
 5.21%
9.80 42.57 12.70 2.13 32.15B 0.425 6.28%
Cenovus Energy Inc 4:00 p.m. 4.75
 0.25
 5.56%
1.41 10.82 NA -2.17 5.84B 0.0625 3.82%
Cenovus Energy Inc 4:00 p.m. 6.42
 0.31
 5.07%
2.06 14.31 NA -2.17 7.89B 0.0625 3.89%
Centaurus Energy Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.035 0.185 NA NA 24.48M 0.00 NA%
Centaurus Energy Inc Common Shares 1:33 p.m. 0.034  UNCH  0.0% 0.0196 0.145 NA NA 18.50M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 1.13
 0.075
 7.11%
0.2352 8.07 1.49 0.76 313.10M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Cequence Energy LTD. 3:07 p.m. 0.145
 0.005
 3.33%
0.055 0.50 NA -0.61 6.06M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.102  UNCH  0.0% 0.0737 0.35 NA -0.61 4.26M 0.00 NA%
Ceylon Graphite Corp 3:47 p.m. 0.13
 0.02
 18.18%
0.055 0.20 NA -0.03 5.14M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:08 p.m. 0.0924
 0.0074
 8.71%
0.0395 0.1518 NA -0.03 3.65M 0.00 NA%
Cgx Energy Inc 11:11 a.m. 0.42
 0.03
 6.67%
0.22 1.14 NA -0.038021 97.53M 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:13 a.m. 0.31  UNCH  0.0% 0.162 0.86 NA -0.038021 71.98M 0.00 NA%
Chaparral Energy Inc Class A 4:00 p.m. 0.4994
 0.0018
 0.36%
0.211 5.93 0.67 0.74 23.87M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:46 a.m. 0.0999  UNCH  0.0% 0.0022 0.10 NA -0.04 1.80M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 12.83
 0.18
 1.38%
7.77 430 NA NA 125.52M 0.0875 NA%
Cimarex Energy CO 4:00 p.m. 27.86
 0.43
 1.57%
12.15 61.16 3.35 8.32 2.84B 0.22 3.16%
Claren Energy Corp 9:30 a.m. 0.05
 0.025
 33.33%
0.035 0.10 NA NA 5.67M 0.00 NA%
Claren Energy Corp Ordinary Shares 11:08 a.m. 0.04
 0.0135
 25.23%
0.01 0.10 NA -0.2 237769 0.00 NA%
Cnx Resources Corporation 4:00 p.m. 10.21
 0.31
 3.13%
4.26 14.19 2.72 3.75 1.91B 0.01 NA%
Cobra Venture Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Cobra Venture Corporation 1:29 p.m. 0.09
 0.005
 5.88%
0.045 0.13 NA -0.01 1.43M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 5.36
 0.05
 0.94%
4.05 10.50 NA NA 1.24B 0.125 NA%
Concho Resources Inc 4:00 p.m. 59.53
 2.91
 5.14%
33.13 107.69 4.48 13.28 11.71B 0.20 1.34%
Condor Pete Inc New Common Shares 1:42 p.m. 0.3512
 0.0152
 4.52%
0.10 0.5416 NA -0.32 15.51M 0.00 NA%
Conocophillips 4:00 p.m. 44.20
 0.81
 1.87%
20.84 67.13 8.25 5.36 47.40B 0.42 3.80%
Contango Oil & Gas Company TX 4:00 p.m. 3.03
 0.18
 6.32%
0.84 4.79 NA -4.69 391.07M 0.00 NA%
Continental Resources Inc 4:00 p.m. 14.41  UNCH  0.0% 6.90 43.57 5.42 2.66 5.26B 0.05 1.39%
Copper North Mining Corp 11:19 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.02 1.72M 0.00 NA%
Copper North Mining Corp Common Shares 1:04 p.m. 0.0105  UNCH  0.0% 0.009 0.0316 NA -0.02 901954 0.00 NA%
Crescent Point Energy Corp 4:27 p.m. 2.21
 0.22
 11.05%
0.75 6.30 NA -4.77 1.21B 0.0025 0.45%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.64
 0.16
 10.81%
0.5103 4.84 NA -4.77 868.22M 0.0025 0.44%
Crew Energy Inc 3:59 p.m. 0.36
 0.005
 1.41%
0.14 0.98 4.50 0.08 56.24M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:57 p.m. 0.2762
 0.0235
 9.30%
0.101 0.7162 3.45 0.08 43.15M 0.00 NA%
Crown Point Energy Inc 3:38 p.m. 0.29
 0.01
 3.57%
0.17 0.81 2.90 0.1 21.14M 0.01 18.99%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.1161 0.6149 0.00 0.1 0 0.01 NA%
Cruzsur Energy Corp 1:46 p.m. 0.24
 0.01
 4.00%
0.17 0.60 NA -2.53 6.71M 0.00 NA%
Cruzsur Energy Corp Common Shares 10:01 a.m. 0.143
 0.007
 4.67%
0.1028 0.419 NA -2.53 4.00M 0.00 NA%
Cub Energy Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.135 2.00 0.01 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 9:30 a.m. 0.0105
 0.0015
 16.67%
0.007 0.102 1.05 0.01 3.30M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0296 0.36 NA -0.63 0 0.00 NA%
Cuda Oil and Gas Inc 3:58 p.m. 0.12  UNCH  0.0% 0.04 0.65 NA -0.63 3.00M 0.00 NA%
Cypress Hills Resource Corp 2:19 p.m. 0.075  UNCH  0.0% 0.05 0.09 NA -0.01 747147 0.00 NA%
Denbury Resources Inc 4:00 p.m. 0.255
 0.007
 2.82%
0.163 1.68 0.34 0.75 129.15M 0.0625 NA%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Devon Energy Corporation 4:00 p.m. 12.16
 0.46
 3.93%
4.70 29.36 1.98 6.14 4.65B 0.11 3.62%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 45.61
 1.88
 4.30%
14.55 111.84 5.64 8.09 7.20B 0.375 3.29%
District Mines Ltd 0/0/NA 0.04  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 3:30 p.m. 0.0025  UNCH  0.0% 0.001 0.0026 NA -0.008385 84950 0.00 NA%
Dxi Energy Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.045 NA -0.11 1.92M 0.00 NA%
Dxi Energy Inc Common Shares 2:07 p.m. 0.0141
 0.0009
 6.82%
0.0053 0.037 NA -0.11 1.81M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 2.92
 0.01
 0.34%
1.44 7.23 1.95 1.5 87.17M 0.00 NA%
East West Pete Corp Ordinary Shares CA 1:48 p.m. 0.03
 0.001
 3.45%
0.016 0.075 NA -0.01 2.69M 0.00 NA%
East West Petroleum Corp 10:29 a.m. 0.04  UNCH  0.0% 0.025 0.085 NA -0.01 3.58M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:22 a.m. 0.328
 0.0289
 9.66%
0.133 2.2122 10.93 0.03 59.29M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:49 p.m. 0.405
 0.035
 7.96%
0.195 2.95 13.50 0.03 73.21M 0.00 NA%
Energulf Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.94
 0.18
 6.52%
1.15 8.43 1.90 1.55 654.34M 0.01 2.96%
Enerplus Corporation 4:28 p.m. 3.97
 0.22
 5.87%
1.62 11.155 2.56 1.55 916.50M 0.01 3.02%
Enghouse Systems Ltd 4:00 p.m. 62.70
 1.90
 3.12%
32.80 63.18 58.87 1.065 3.43B 0.135 0.86%
Eni S.P.A. 4:00 p.m. 19.56
 0.88
 4.71%
12.10 33.52 17.01 1.15 34.94B 0.955 9.76%
Eog Resources Inc 4:00 p.m. 54.81  UNCH  0.0% 27.0001 95.29 9.24 5.93 31.90B 0.375 2.74%
Epsilon Energy LTD.HARES 4:00 p.m. 2.96
 0.04
 1.37%
2.3168 4.35 12.33 0.24 77.86M 0.00 NA%
Eqt Corporation 4:00 p.m. 13.39
 0.52
 4.04%
4.21 18.67 NA -8.6 3.42B 0.03 0.90%
Esrey Resources LTD. Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 9:30 a.m. 0.045
 0.005
 12.50%
0.015 0.085 NA -0.06 7.50M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.041  UNCH  0.0% 0.0086 0.06 NA -0.06 6.84M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.73
 0.13
 5.00%
2.1206 7.40 4.63 0.59 89.97M 0.025 3.66%
Extraction Oil & Gas Inc 4:00 p.m. 0.2946
 0.0046
 1.59%
0.2101 4.60 0.53 0.56 40.69M 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 47.31  UNCH  0.0% 30.11 77.925 9.69 4.88 200.04B 0.87 7.36%
Falcon Minerals Corporation - Class A 4:00 p.m. 2.79
 0.23
 8.98%
1.60 8.8195 13.95 0.2 128.32M 0.025 3.58%
Falcon Oil & Gas Ltd 3:38 p.m. 0.155
 0.01
 6.90%
0.095 0.25 NA -0.001 141.57M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:47 p.m. 0.1196
 0.0078
 6.98%
0.065 0.1929 NA -0.001 109.24M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:56 p.m. 4.66
 0.01
 0.21%
3.40 13.88 16.07 0.29 252.16M 0.95 8.35%
Fortem Resources Inc 3:55 p.m. 0.51
 0.02
 4.08%
0.36 1.87 NA -0.08 60.11M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 3.82
 0.16
 4.37%
2.30 8.70 31.83 0.12 452.30M 0.015 4.71%
Freehold Royalty Ltd Ordinary Shares 3:40 p.m. 2.84
 0.18
 6.77%
1.635 6.5707 23.67 0.12 336.26M 0.015 4.60%
Frontera Energy Corp Ordinary Shares 2:44 p.m. 2.8719
 0.1219
 4.43%
1.8977 11.2685 NA -2.59 282.24M 0.205 20.74%
Frontera Energy Corporation 4:00 p.m. 3.90
 0.16
 4.28%
2.50 15.16 NA -2.59 383.27M 0.205 21.03%
Galileo Exploration Ltd 3:18 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.21  UNCH  0.0% 0.08 0.63 7.00 0.03 46.01M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:53 p.m. 0.1553
 0.0049
 3.06%
0.0556 0.56 5.18 0.03 34.03M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9
 0.32
 3.69%
5.4401 22.62 7.56 1.19 544.35M 0.0413 1.84%
Gibson Energy Inc 4:00 p.m. 21.65
 0.12
 0.56%
10.96 28.34 20.62 1.05 3.15B 0.34 6.28%
Gibson Energy Inc Common Shares Canada 12:14 p.m. 15.9541
 0.635
 4.14%
8.5948 21.2979 15.19 1.05 2.32B 0.2515 6.31%
Golden Cariboo Resources Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.06 5.00 0.01 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 7.69
 0.22
 2.78%
2.395 13.335 51.27 0.15 96.39M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.3072
 0.0654
 27.05%
0.1775 2.06 1.18 0.26 112.74M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.42
 0.095
 29.23%
0.25 2.745 1.62 0.26 154.13M 0.00 NA%
Greencastle Res LTD. 12:33 p.m. 0.07
 0.01
 16.67%
0.03 0.075 NA -0.03 2.90M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:54 p.m. 0.03
 0.02
 40.00%
0.03 0.05 NA -0.03 1.24M 0.00 NA%
Greenfields Petroleum Corporat 2:11 p.m. 0.04  UNCH  0.0% 0.02 0.49 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Groundstar Resources Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 1.63
 0.10
 6.54%
0.35 6.08 0.66 2.46 260.59M 0.00 NA%
Headwater Expl Inc Ordinary Shares 3:38 p.m. 0.8978
 0.0098
 1.10%
0.47 1.05 NA NA 79.14M 0.00 NA%
Headwater Exploration Inc 3:38 p.m. 1.22
 0.01
 0.83%
0.85 1.30 NA NA 107.54M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:43 p.m. 0.0743
 0.0022
 2.88%
0.0448 0.17 NA -0.05 6.68M 0.00 NA%
Hemisphere Energy Corporation 12:58 p.m. 0.105
 0.01
 10.53%
0.055 0.225 NA -0.05 9.44M 0.00 NA%
Hess Corporation 4:00 p.m. 51.74
 3.04
 6.24%
26.06 74.11 NA -1.1 15.89B 0.25 1.93%
Highpoint Resources Corporation 4:00 p.m. 0.2593
 0.0056
 2.21%
0.155 1.98 0.41 0.64 55.77M 0.00 NA%
Highwood Oil Company Ltd 3:48 p.m. 20  UNCH  0.0% 16.70 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum Ltd 3:03 p.m. 0.03
 0.005
 20.00%
0.01 0.045 NA -0.02 2.74M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:30 a.m. 0.0263  UNCH  0.0% 0.01 0.0326 NA -0.02 2.40M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04
 0.01
 33.33%
0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.125
 0.0015
 1.22%
0.09 0.285 NA -0.01 10.88M 0.005 NA%
Hunter Oil Corp 1:27 p.m. 0.305
 0.145
 90.62%
0.12 0.395 NA -0.47 3.99M 0.00 NA%
Hunter Oil Corp Ordinary Shares 1:13 p.m. 0.0703  UNCH  0.0% 0.0703 0.63 NA -0.47 918882 0.00 NA%
Huntington Exploration Inc 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.032 395981 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375  UNCH  0.0% 0.037 0.045 NA -0.032 371232 0.00 NA%
Husky Energy Inc 4:00 p.m. 4.20
 0.12
 2.94%
2.21 13.03 2.98 1.41 4.22B 0.0125 1.19%
Husky Energy Inc Ordinary Shares 3:34 p.m. 3.1148
 0.0849
 2.80%
1.565 9.8931 2.21 1.41 3.13B 0.0125 1.17%
Independence Contract Drilling Inc 4:00 p.m. 6.14
 0.04
 0.66%
1.08 40.40 NA NA 23.43M 0.00 NA%
Inplay Oil Corp 4:35 p.m. 0.22
 0.05
 29.41%
0.05 0.92 NA -0.13 14.94M 0.00 NA%
Inplay Oil Corp Common Shares 2:02 p.m. 0.1481
 0.0279
 23.21%
0.042 0.665 NA -0.13 10.05M 0.00 NA%
International Frontier Res Corp Ordinary 3:52 p.m. 0.0064
 0.0019
 22.89%
0.0041 0.0633 NA -0.06 1.11M 0.00 NA%
International Frontier Resourc 12:10 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.06 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 2:36 p.m. 1.52  UNCH  0.0% 1.3145 4.52 1.35 1.13 248.85M 0.00 NA%
International Petroleum Corpor 3:59 p.m. 2.46
 0.19
 8.37%
1.42 6.14 2.18 1.13 402.75M 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:13 a.m. 0.109
 0.0114
 9.47%
0.049 0.2729 NA -0.03 13.83M 0.00 NA%
Jericho Oil Corporation 3:59 p.m. 0.155
 0.005
 3.12%
0.075 0.37 NA -0.03 19.66M 0.00 NA%
Journey Energy Inc 3:42 p.m. 0.465
 0.045
 8.82%
0.19 2.75 NA -0.94 18.24M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:41 p.m. 0.35
 0.0418
 10.67%
0.0694 2 NA -0.94 13.73M 0.0296 NA%
Jura Energy Corporation 9:30 a.m. 0.08  UNCH  0.0% 0.04 0.125 583.94 0.000137 5.53M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:30 a.m. 0.0584  UNCH  0.0% 0.0264 0.1014 426.28 0.000137 4.03M 0.00 NA%
Kaymus Resources Inc 1:47 p.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.002976 295722 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.40
 0.09
 6.87%
0.67 4.995 35.00 0.04 257.93M 0.00 NA%
Kelt Exploration LTD. Com Canada 1:41 p.m. 0.9387
 0.0977
 9.43%
0.536 3.7475 23.47 0.04 172.94M 0.00 NA%
Kfg Resources LTD. 11:46 a.m. 0.025
 0.005
 25.00%
0.015 0.075 NA -0.002924 1.26M 0.00 NA%
Kingsland Energy Corp 10:09 a.m. 0.20
 0.05
 33.33%
0.15 0.41 0.28 0.72 312137 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.89  UNCH  0.0% 0.501 7.55 NA -0.23 765.81M 0.0452 9.57%
Laredo Petroleum Inc 4:00 p.m. 20.35
 2.506
 14.04%
6.60 68.50 NA NA 4.87B 0.00 NA%
Leucrotta Exploration Inc 10:31 a.m. 0.44  UNCH  0.0% 0.145 0.905 NA -0.000214 85.70M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:10 p.m. 0.34  UNCH  0.0% 0.14 0.658 NA -0.000214 66.23M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Liberty One Lithium Corp 10:09 a.m. 0.055
 0.005
 8.33%
0.035 0.12 NA -0.06 4.28M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 10:22 a.m. 0.0381
 0.0016
 4.03%
0.0211 0.09 NA -0.06 2.96M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.179
 0.0019
 1.07%
0.13 0.888 NA -0.24 17.07M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 0.5629
 0.013
 2.26%
0.36 3.4164 1.94 0.29 14.22M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 5.89
 0.34
 6.13%
3.23 13.285 NA NA 981.15M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 5.86  UNCH  0.0% 3.02 14.70 4.51 1.3 4.63B 0.05 3.41%
Marksmen Energy Inc 12:25 p.m. 0.04
 0.015
 60.00%
0.02 0.085 NA -0.007863 4.03M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 11:13 a.m. 0.026
 0.004
 13.33%
0.0167 0.0597 NA -0.007863 2.62M 0.00 NA%
Matachewan Cons Mines 1:15 p.m. 0.15  UNCH  0.0% 0.10 0.18 NA -0.06 1.87M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.08 0.10 NA -0.06 0 0.00 NA%
Matador Resources Company 4:00 p.m. 8.72
 0.49
 5.95%
1.11 20.57 3.62 2.41 1.02B 0.00 NA%
Mcchip Resources Inc 12:46 p.m. 0.405
 0.015
 3.85%
0.39 0.73 NA -0.06 2.29M 0.02 59.26%
Mcchip Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.02 NA%
Meg Energy Corp 4:00 p.m. 3.74
 0.36
 10.65%
1.13 8.07 NA -0.4 1.12B 0.00 NA%
Meg Energy Corp Common Canada 3:41 p.m. 2.77
 0.29
 11.69%
0.8238 6.136 NA -0.4 828.81M 0.00 NA%
Metalore Resources Ltd 9:57 a.m. 2.15
 0.16
 6.93%
0.89 2.60 9.77 0.22 3.82M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.7055 1.62 0.00 0.22 0 0.04 NA%
Mexco Energy Corporation 3:58 p.m. 2.82
 0.29
 9.32%
1.53 5.80 NA -0.01 5.75M 0.00 NA%
Mid-con Energy Partners Lpunits 3:57 p.m. 2.4792
 0.1308
 5.01%
1.14 17 NA NA 77.24M 0.125 NA%
Millennial Lithium Corp 3:49 p.m. 1.15
 0.19
 19.79%
0.61 1.72 NA -0.14 95.72M 0.00 NA%
Millennial Lithium Corp Common Shares 3:49 p.m. 0.8468
 0.14
 19.81%
0.3837 1.29 NA -0.14 70.48M 0.00 NA%
Montage Resources Corporation 4:00 p.m. 6  UNCH  0.0% 1.985 8.30 6.38 0.940465 214.89M 0.00 NA%
Mount Dakota Energy Corp 3:29 p.m. 0.02
 0.045
 69.23%
0.02 0.12 NA -0.02 267251 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 13.63
 0.50
 3.81%
4.50 28.12 5.73 2.38 2.09B 0.125 3.67%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 3.485
 0.045
 1.27%
1.76 8.50 2.45 1.42 40.08M 0.205 23.53%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 38.92
 0.20
 0.51%
9.79 167.50 NA NA 326.53M 0.01 0.10%
New Concept Energy Inc 4:00 p.m. 1.03
 0.0505
 5.16%
0.55 2.63 NA -0.21 5.29M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 0/0/NA NA  UNCH  0.0% NA NA NA -0.005 0 0.00 NA%
New Zealand Energy Corp 12:23 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004 1.13M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 1:37 p.m. 0.005
 0.0005
 9.09%
0.0032 0.0131 NA -0.004 1.13M 0.00 NA%
Newton Energy Corporation 10:24 a.m. 0.19
 0.02
 11.77%
0.10 0.195 NA -0.05 0 0.00 NA%
Nexera Energy Inc 1:53 p.m. 0.04  UNCH  0.0% 0.005 0.07 NA NA 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 1.52
 0.04
 2.70%
1.115 6.78 NA -0.41 183.35M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:56 p.m. 0.0043  UNCH  0.0% 0.0036 0.03 0.43 0.01 182588 0.00 NA%
Noble Energy Inc 4:00 p.m. 9.81
 0.36
 3.81%
2.73 27.31 NA -0.14 4.71B 0.02 0.82%
Northern Oil and Gas Inc 4:00 p.m. 0.7581
 0.0081
 1.08%
0.50 2.43 1.24 0.61 307.63M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:31 a.m. 0.5871
 0.0225
 3.98%
0.17 2.4722 0.83 0.71 132.38M 0.037 NA%
Nuvista Energy LTD. 4:00 p.m. 0.80
 0.04
 5.26%
0.24 3.36 1.13 0.71 180.38M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 7.99
 0.16
 1.96%
2.80 22.355 4.39 1.82 160.29M 0.54 27.03%
Oasis Petroleum Inc 4:00 p.m. 0.5345
 0.033
 6.58%
0.24 5.92 NA -0.11 173.20M 0.00 NA%
Obsidian Energy Ltd 3:57 p.m. 0.50
 0.06
 13.64%
0.20 2.23 NA -4.200004 0 0.00 NA%
Obsidian Energy LTD. 3:52 p.m. 0.3746
 0.0546
 17.06%
0.13 1.70 NA -4.200004 0 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 14.75
 0.94
 6.81%
9 54.05 2.73 5.4 13.28B 0.01 0.27%
Oneok Inc 4:00 p.m. 39.63
 1.49
 3.91%
12.16 78.48 14.15 2.8 16.40B 0.935 9.44%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Oronova Energy Inc 10:13 a.m. 0.06  UNCH  0.0% 0.03 0.095 NA -0.02 2.62M 0.00 NA%
Oronova Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Oryx Petroleum Corporation Ltd 3:36 p.m. 0.105
 0.005
 5.00%
0.07 0.37 1.17 0.09 54.08M 0.00 NA%
Ovintiv Inc 4:00 p.m. 12.09
 0.72
 6.33%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 8.98
 0.59
 7.03%
2.10 28.75 NA NA 2.33B 0.0938 4.18%
Pacific Drilling S.A. Common Shares 4:00 p.m. 0.409
 0.0089
 2.13%
0.3456 14.25 NA NA 30.76M 0.00 NA%
Pacific Paradym Energy Inc 3:09 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.01 111604 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0134 NA -0.01 0 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 0.59
 0.01
 1.72%
0.195 1.15 14.75 0.04 94.99M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:06 p.m. 0.4249
 0.0149
 3.63%
0.1376 0.8511 10.62 0.04 68.41M 0.00 NA%
Paleo Resources Inc 1:48 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.014684 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:49 p.m. 0.01
 0.0023
 29.87%
0.0031 0.05 NA -0.014684 2.35M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 10:49 a.m. 0.60
 0.02
 3.23%
0.41 2.65 NA -0.000729 33.05M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:32 p.m. 0.475
 0.008
 1.71%
0.3014 2.02 NA -0.000729 26.17M 0.00 NA%
Panhandle Oil and Gas Inc 4:00 p.m. 3.91
 0.18
 4.40%
3.02 15.29 4.55 0.86 64.09M 0.01 1.02%
Paramount Res Ltd Class A Shares Canada 3:55 p.m. 1.27
 0.08
 6.72%
0.58 6.07 NA -2.78 166.25M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 1.74
 0.12
 7.41%
0.81 8.15 NA -2.78 227.77M 0.00 NA%
Parex Resources Inc 4:28 p.m. 15.96
 0.23
 1.46%
9.22 25.11 6.16 2.59 2.32B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 1:59 p.m. 11.60
 0.05
 0.43%
6.50 19.45 4.48 2.59 1.69B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 9.92
 0.45
 4.75%
3.92 20.80 7.29 1.36 3.75B 0.05 2.02%
Patterson-uti Energy Inc 4:00 p.m. 4.19
 0.40
 10.55%
1.61 12.39 NA -1.47 781.45M 0.02 1.91%
Pdc Energy Inc 4:00 p.m. 14.05
 0.805
 6.08%
4.51 37.105 468.33 0.03 1.40B 0.00 NA%
Pedevco Corp 3:55 p.m. 0.7609
 0.0307
 4.20%
0.702 2.50 0.16 4.8 54.12M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 10.58
 1.46
 16.01%
0.99 37.12 0.71 14.93 160.37M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Perisson Petroleum Corp 9:56 a.m. 0.08
 0.01
 14.29%
0.055 0.27 NA -0.01 71.73M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 2.41
 0.30
 14.22%
1 8.87 1.88 1.281456 29.32M 0.015 7.44%
Perpetual Energy Inc 3:45 p.m. 0.07  UNCH  0.0% 0.015 0.28 NA -0.34 4.28M 0.015 NA%
Perpetual Energy Inc Common Shares 3:45 p.m. 0.05
 0.0064
 11.35%
0.0154 0.224 NA -0.34 3.06M 0.00 NA%
Petrichor Energy Inc 10:37 a.m. 0.005  UNCH  0.0% 0.005 0.065 NA -0.12 176444 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.01 NA -0.12 0 0.00 NA%
Petro Victory Energy Corp 9:45 a.m. 0.405
 0.015
 3.57%
0.015 0.70 NA -0.00415 96.40M 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 9:45 a.m. 0.29  UNCH  0.0% 0.2859 0.3058 NA NA 0 0.00 NA%
Petrofrontier Corp 3:28 p.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.02 6.73M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 9:56 a.m. 0.03  UNCH  0.0% 0.0001 0.0781 NA -0.02 4.49M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 8.38
 0.57
 7.30%
4.01 16.9464 7.62 1.1 54.66B 0.0931 4.44%
Petrolympic LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.07 NA -0.01 4.37M 0.00 NA%
Petrolympic LTD. Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0158 0.057 NA -0.01 0 0.00 NA%
Petroshale Inc 3:44 p.m. 0.185
 0.01
 5.71%
0.075 1.01 1.16 0.16 35.55M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 2:23 p.m. 0.1314
 0.0164
 14.26%
0.0663 0.7636 0.82 0.16 25.25M 0.00 NA%
Petrotal Corp 3:59 p.m. 0.18
 0.005
 2.86%
0.11 0.55 NA -0.01 121.00M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:09 p.m. 0.138
 0.0083
 6.40%
0.075 0.42 NA -0.01 92.76M 0.00 0.00%
Petroteq Energy Inc 3:48 p.m. 0.04  UNCH  0.0% 0.03 0.40 0.17 0.24 6.73M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:57 p.m. 0.0275
 0.0001
 0.36%
0.0215 0.3376 0.11 0.24 4.62M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 10:33 a.m. 0.0831  UNCH  0.0% 0.0355 0.25 NA -0.07 4.11M 0.00 NA%
Petrus Resources Ltd 12:15 p.m. 0.115
 0.005
 4.17%
0.055 0.35 NA -0.07 5.69M 0.00 NA%
Peyto Exploration & Development Corp 3:50 p.m. 1.88
 0.085
 4.74%
0.7003 3.4725 2.41 0.78 309.96M 0.01 1.55%
Peyto Exploration and Dvlpmnt 4:00 p.m. 2.55
 0.10
 4.08%
0.91 4.70 3.27 0.78 420.43M 0.01 1.57%
Phx Energy Services Corp 1:28 p.m. 0.98  UNCH  0.0% 0.50 3.04 NA -0.33 54.66M 0.01 NA%
Phx Energy Services Corp Ordinary Share 2:09 p.m. 0.73
 0.0157
 2.20%
0.3743 2.215 NA -0.33 40.71M 0.0074 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1.60 NA -0.68 19.01M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:53 p.m. 0.232
 0.008
 3.33%
0.0863 0.9883 NA -0.68 14.70M 0.00 NA%
Pine Cliff Energy Ltd 3:50 p.m. 0.16
 0.005
 3.23%
0.05 0.195 NA -0.24 52.45M 0.00 NA%
Pine Cliff Energy Ltd Canada 1:35 p.m. 0.113
 0.0044
 4.05%
0.0353 0.15 NA -0.24 37.04M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 96.16  UNCH  0.0% 48.62 159.01 16.84 5.71 15.85B 0.55 2.29%
Pipestone Energy Corp 3:14 p.m. 0.55
 0.02
 3.77%
0.30 1.75 NA NA 46.39M 0.00 NA%
Pipestone Energy Corp Common Shares 3:48 p.m. 0.3966
 0.0018
 0.46%
0.2386 1.39 NA NA 33.45M 0.00 NA%
Pipestone Energy Corp Warrant 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.039 NA NA 0 0.00 NA%
Point Loma Resources Ltd 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.24 NA -0.23 1.26M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 0/0/NA 0.20
 0.005
 2.56%
0.128 0.6376 NA -0.28 4.54M 0.00 NA%
Pond Technologies Holdings Inc 3:59 p.m. 0.26
 0.01
 4.00%
0.16 0.85 NA -0.28 5.90M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:51 p.m. 0.0086
 0.0027
 45.76%
0.0021 0.0968 NA -0.27 1.47M 0.00 NA%
Prairie Provident Resources IN 3:56 p.m. 0.015
 0.005
 25.00%
0.01 0.125 NA -0.27 2.57M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 0.5845
 0.0246
 4.39%
0.272 2.08 NA -1 161.27M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 0.78
 0.04
 5.41%
0.385 2.67 NA -1 229.10M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 73.46
 3.55
 4.61%
47.68 170.99 10.55 6.96 146.49M 0.00 NA%
Primeline Energy Holdings Inc 10:19 a.m. 0.035
 0.005
 16.67%
0.015 0.07 NA -1.53 7.30M 0.00 NA%
Proam Explorations Corporation 3:22 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 2:04 p.m. 0.02
 0.005
 20.00%
0.01 0.06 NA -0.18 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Pulse Oil Corp 10:53 a.m. 0.045
 0.005
 12.50%
0.01 0.18 7.19 0.006258 6.50M 0.00 NA%
Qep Resources Inc 4:00 p.m. 0.9707
 0.0736
 8.20%
0.2625 7.42 NA -4.25 235.09M 0.02 8.24%
Questerre Energy Corp 3:44 p.m. 0.115  UNCH  0.0% 0.08 0.285 3.83 0.03 49.21M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:35 a.m. 0.0701  UNCH  0.0% 0.05 0.183 2.34 0.03 30.00M 0.00 NA%
Range Resources Corporation 4:00 p.m. 6.41
 0.18
 2.89%
1.61 8.38 NA -7.1 1.64B 0.02 1.25%
Reconnaissance Energy Africa L 3:59 p.m. 0.59
 0.02
 3.51%
0.23 0.93 NA NA 3.29M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:16 p.m. 0.4389
 0.0089
 2.07%
0.1696 0.7096 NA NA 2.45M 0.00 NA%
Renaissance Oil Corp 9:30 a.m. 0.04
 0.005
 11.11%
0.025 0.185 NA -0.003346 11.19M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 11:01 a.m. 0.0257
 0.0052
 16.83%
0.0153 0.1344 NA -0.003346 7.19M 0.00 NA%
Return Energy Inc 4:17 p.m. 0.025
 0.005
 16.67%
0.01 0.08 NA -0.03 2.76M 0.00 NA%
Revolugroup Canada Inc 3:59 p.m. 0.345
 0.03
 8.00%
0.095 0.66 NA NA 51.79M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347  UNCH  0.0% 0.1061 0.347 NA NA 52.09M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.17
 0.03
 2.63%
0.5182 3.94 7.80 0.15 79.53M 0.00 NA%
Rok Resources Inc 12:16 p.m. 0.085  UNCH  0.0% 0.075 0.14 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.03 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.36
 0.0182
 5.33%
0.25 3.81 0.11 3.25 10.30M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 34
 0.82
 2.47%
21.255 66.48 12.06 2.82 132.73B 0.32 3.76%
Royal Helium Ltd 2:20 p.m. 0.08  UNCH  0.0% 0.02 0.16 NA -0.1 2.90M 0.00 NA%
Running Fox Resource Corp 2:11 p.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.01 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 3:53 p.m. 0.01  UNCH  0.0% 0.006 0.017 NA -0.01 547705 0.00 NA%
Sahara Energy Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 11:58 a.m. 0.01  UNCH  0.0% 0.0021 0.013 NA -0.002311 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.53
 0.01
 0.66%
0.70 7.20 NA -0.26 54.74M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.92
 1.02
 17.29%
1.25 26.075 0.49 14.26 4.38B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 9:30 a.m. 0.078  UNCH  0.0% 0.065 0.1248 NA -0.01 18.30M 0.00 NA%
Saturn Oil and Gas Inc 3:28 p.m. 0.135
 0.005
 3.57%
0.065 0.17 NA -0.01 31.67M 0.00 NA%
Seadrill Ltd 4:00 p.m. 0.3705
 0.0931
 20.08%
0.3499 5 NA -14.757942 186.92M 0.00 NA%
Serrano Res Ltd Common Shares 2:07 p.m. 0.02  UNCH  0.0% 0.0092 0.0384 0.25 0.08 62786 0.00 NA%
Serrano Resources Ltd 2:58 p.m. 0.04
 0.005
 11.11%
0.01 0.065 0.50 0.08 125573 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:36 p.m. 2.4336
 0.2272
 10.30%
0.7873 7.196 1.98 1.23 844.45M 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 3.29
 0.30
 10.03%
1.15 9.57 2.67 1.23 1.14B 0.00 NA%
Shamaran Petroleum Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.09 40.42 0.000866 75.62M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:44 p.m. 0.02
 0.002
 9.09%
0.0139 0.0714 23.09 0.000866 43.21M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 3.82
 0.07
 1.87%
1.50 15.31 0.60 6.4 45.41M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:45 p.m. 0.0023
 0.0019
 475.00%
0.0004 0.017 NA -0.01 923055 0.00 NA%
Sintana Energy Inc 2:45 p.m. 0.115  UNCH  0.0% 0.04 0.235 NA -0.02 13.43M 0.00 NA%
Sintana Energy Inc Ordinary Shares 11:49 a.m. 0.0931
 0.0085
 10.05%
0.0389 0.1559 NA -0.02 10.87M 0.00 NA%
SM Energy Company 4:00 p.m. 4.17
 0.02
 0.48%
0.90 12.91 0.92 4.54 471.16M 0.01 0.48%
Smooth Rock Ventures Corp 3:21 p.m. 0.065
 0.005
 7.14%
0.04 0.145 NA -0.03 2.83M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Softrock Minerals LTD. 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.002151 398529 0.00 NA%
Solarvest Bioenergy Inc 11:50 a.m. 0.115
 0.005
 4.54%
0.05 0.245 NA -0.05 4.12M 0.00 NA%
Sonoro Energy Ltd 3:44 p.m. 0.07  UNCH  0.0% 0.035 0.165 NA -0.03 6.03M 0.00 NA%
Sonoro Energy LTD. Common Shares 2:07 p.m. 0.05
 0.0158
 24.01%
0.025 0.103 NA -0.03 4.31M 0.00 NA%
Source Energy Services Ltd 2:41 p.m. 0.055
 0.005
 8.33%
0.05 1.01 NA -0.04 3.28M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 2:29 p.m. 0.035
 0.015
 30.00%
0.035 0.545 NA -0.04 2.09M 0.00 NA%
Southern Energy Corp 3:24 p.m. 0.03
 0.005
 14.29%
0.01 0.10 NA -0.088364 6.71M 0.00 NA%
Southern Energy Corp Common Shares 1:19 p.m. 0.016  UNCH  0.0% 0.0001 0.0666 NA -0.088364 3.58M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 3.10
 0.01
 0.32%
1.06 3.83 3.33 0.93 1.68B 0.00 NA%
Spartan Delta Corp 0/0/NA 2.70  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 9:49 a.m. 0.0083
 0.0017
 17.00%
0.0035 0.025 NA -0.16 287172 0.00 NA%
Stamper Oil and Gas Corp 11:23 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.16 345990 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.16
 0.14
 13.72%
0.39 1.20 NA -0.37 101.61M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 0.86
 0.0955
 12.49%
0.2952 0.8935 NA -0.37 75.33M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 1.40
 0.04
 2.94%
0.85 2.10 4.24 0.33 170.18M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.961 1.383 0.00 0.33 0 0.00 NA%
Strata X Energy Ltd 1:16 p.m. 0.05
 0.01
 25.00%
0.015 0.07 NA -0.02 4.49M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:44 p.m. 0.024  UNCH  0.0% 0.016 0.0532 NA -0.02 2.16M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.26 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Summus Solutions NV 2:54 p.m. 0.50  UNCH  0.0% 0.435 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.58
 0.06
 2.27%
1.68 23.78 NA NA 17.74M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Surge Energy Inc 4:00 p.m. 0.28
 0.01
 3.70%
0.19 1.43 NA -0.29 86.60M 0.0008 3.57%
Surge Energy Inc Canada 2:28 p.m. 0.2038
 0.0009
 0.44%
0.1429 1 NA -0.29 63.03M 0.0006 3.63%
Synstream Energycorp 12:38 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.02 0 0.00 NA%
Tag Oil Ltd 3:25 p.m. 0.12  UNCH  0.0% 0.09 0.42 NA -0.71 10.23M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:48 p.m. 0.0847
 0.0012
 1.40%
0.0626 0.311 NA -0.71 7.22M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:24 a.m. 0.0749  UNCH  0.0% 0.0508 0.203 NA -0.07 32.14M 0.00 NA%
Talon Metals Corp 3:16 p.m. 0.12
 0.01
 9.09%
0.075 0.245 NA -0.07 51.49M 0.00 NA%
Talos Energy Inc 4:00 p.m. 12.98
 0.22
 1.72%
5 31.34 2.70 4.81 848.14M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 0.81
 0.03
 3.85%
0.39 2.44 4.76 0.17 183.99M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 11:24 a.m. 0.6044
 0.0723
 13.59%
0.2956 1.8176 3.56 0.17 137.29M 0.00 NA%
Tellurian Inc 4:00 p.m. 1
 0.06
 5.66%
0.6664 9.28 NA -0.59 257.84M 0.00 NA%
Tengasco Inc 3:34 p.m. 0.5522
 0.0002
 0.04%
0.3691 1 3.68 0.15 5.89M 0.00 NA%
Tenth Avenue Petroleum Corp 11:06 a.m. 0.03
 0.01
 50.00%
0.005 0.105 NA -0.022 314780 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 10:08 a.m. 0.02  UNCH  0.0% 0.009 0.023 NA -0.022 209853 0.00 NA%
Tethys Petroleum Ltd 1:41 p.m. 0.34
 0.04
 13.33%
0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:00 p.m. 612.12
 17.09
 2.87%
295.0489 838.50 22.73 26.93 4.75B 10.00 1.63%
Torc Oil & Gas LTD. Oridinary Shares 2:03 p.m. 1.1317
 0.0517
 4.79%
0.2974 3.6704 14.15 0.08 246.80M 0.0037 3.92%
Torc Oil and Gas Ltd 4:00 p.m. 1.58
 0.10
 6.76%
0.41 4.78 19.75 0.08 344.56M 0.005 3.80%
Torchlight Energy Resources Inc 4:00 p.m. 0.3466
 0.0085
 2.39%
0.2841 1.86 NA -0.09 29.56M 0.00 NA%
Toscana Energy Income Corporat 2:33 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -2.39 2000 0.05 NA%
Toscana Energy Income Corporation Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.39 0 0.05 NA%
Total S.A. 4:00 p.m. 39.28
 0.62
 1.60%
22.13 56.911 9.20 4.27 101.08B 0.7471 7.61%
Touchstone Exploration Inc 3:59 p.m. 0.88
 0.07
 8.64%
0.175 0.97 322.23 0.002731 141.41M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:54 p.m. 0.65
 0.0455
 7.53%
0.097 0.72 238.01 0.002731 104.45M 0.00 NA%
Tourmaline Oil Corp 4:50 p.m. 14.48
 0.49
 3.50%
6.73 17.81 9.78 1.48 3.94B 0.12 3.31%
Tourmaline Oil Corp Ordinary Shares CA 2:11 p.m. 10.60
 0.2419
 2.33%
4.6865 13.6101 7.16 1.48 2.88B 0.0888 3.35%
Tower Resources Ltd 2:40 p.m. 0.055  UNCH  0.0% 0.015 0.065 NA -0.01 5.78M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 2:40 p.m. 0.0407
 0.0063
 13.40%
0.0127 0.05 NA -0.01 4.28M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:59 p.m. 0.2228
 0.0045
 1.98%
0.12 1.0136 NA -0.1 13.89M 0.00 NA%
Transatlantic Petroleum LTD. 9:30 a.m. 0.325  UNCH  0.0% 0.18 1.225 NA -0.1 17.13M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 0.5169
 0.0071
 1.35%
0.3008 1.60 2.35 0.22 37.50M 0.035 13.54%
Transition Metals Corp 3:58 p.m. 0.17
 0.005
 3.03%
0.11 0.24 4.25 0.04 7.31M 0.00 NA%
Transition Metals Corp New Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Trenchant Capital Corp 10:49 a.m. 0.045  UNCH  0.0% 0.045 0.50 NA -0.004075 121810 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 11:21 a.m. 0.07
 0.005
 6.67%
0.07 0.16 NA -0.05 283249 0.00 NA%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.03 0.0963 NA -0.05 0 0.00 NA%
U.S. Energy Corp 4:00 p.m. 7.05
 0.02
 0.28%
1.84 8.14 NA NA 9.87M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
United Hunter Oil and Gas Corp 3:03 p.m. 0.065
 0.005
 7.14%
0.03 0.175 NA -0.04 1.14M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 0.9702  UNCH  0.0% 0.70 2.60 0.59 1.64 55.74M 0.00 NA%
Valaris Plc Class A Ordinary Shares 4:00 p.m. 0.3209
 0.0009
 0.28%
0.2906 9.155 NA -5.88 66.09M 0.01 NA%
Valeura Energy Inc 3:55 p.m. 0.33
 0.03
 10.00%
0.20 3.60 NA -0.09 28.57M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:55 p.m. 0.228
 0.002
 0.87%
0.1402 2.6571 NA -0.09 19.74M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 7.39
 0.42
 6.03%
2.20 29.33 3.83 1.93 1.14B 0.115 18.67%
Vermilion Energy Inc Common Canada 4:00 p.m. 5.47
 0.33
 6.42%
1.50 22.35 2.83 1.93 858.90M 0.0851 18.66%
Victory Metals Inc 2:25 p.m. 0.32
 0.03
 10.35%
0.17 0.67 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:11 p.m. 0.2329
 0.014
 6.40%
0.108 0.54 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 11.16
 0.61
 5.78%
4.98 33.10 5.55 2.01 757.00M 0.10 3.58%
Vital Energy Inc 10:38 a.m. 0.04
 0.005
 11.11%
0.03 0.14 NA -0.01 3.29M 0.00 NA%
Volcanic Gold Mines Inc 1:22 p.m. 0.27
 0.01
 3.85%
0.10 0.30 NA -0.51 2.32M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.51 0 0.00 NA%
Vulcan Minerals Inc 2:44 p.m. 0.04  UNCH  0.0% 0.02 0.21 NA -0.03 2.45M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 0/0/NA 0.03  UNCH  0.0% 0.02 0.06 NA -0.03 1.84M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.79
 0.06
 2.10%
1.07 6.10 1.62 1.72 395.26M 0.10 NA%
Wescan Energy Corp 10:26 a.m. 0.02  UNCH  0.0% 0.02 0.065 NA -0.02 627193 0.00 NA%
Westbridge Energy Corporation 10:40 a.m. 0.06
 0.01
 20.00%
0.05 0.135 NA -0.05 423558 0.00 NA%
Westbridge Energy Corporation Ordinary S 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Westcore Energy Ltd 3:55 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.02 690035 0.00 NA%
Westcore Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Western Energy Services Corp 3:49 p.m. 0.265
 0.01
 3.92%
0.16 0.385 NA -0.45 24.46M 0.05 NA%
Western Energy Services Corp Common Sha 2:33 p.m. 0.1863  UNCH  0.0% 0.13 0.229 NA -0.45 17.20M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 2.21
 0.14
 6.76%
0.73 5.71 13.81 0.16 912.14M 0.0143 7.74%
Whitecap Resources Inc Common Shares C 3:56 p.m. 1.64
 0.0972
 6.30%
0.4995 4.3701 10.25 0.16 676.88M 0.0105 7.71%
Whiting Petroleum Corporation 4:00 p.m. 0.84
 0.0278
 3.42%
0.25 19.68 0.22 3.77 76.79M 0.00 NA%
Wi2wi Corp Ordinary Shares 12:45 p.m. 0.05  UNCH  0.0% 0.0338 0.05 62.50 0.0008 7.37M 0.00 NA%
Wi2wi Corporation 10:35 a.m. 0.07
 0.005
 7.69%
0.04 0.09 87.50 0.0008 10.31M 0.00 NA%
Wilmington Capital Mgmt Inc 11:11 a.m. 4
 0.10
 2.56%
3.52 5.75 28.57 0.14 36.68M 1.00 25.00%
Wilton Res Inc Ordinary Shares Canada 3:56 p.m. 0.33
 0.05
 17.86%
0.14 0.6497 NA -0.04 17.30M 0.00 NA%
Wilton Resources Inc 3:45 p.m. 0.445
 0.095
 27.14%
0.175 0.99 NA -0.04 23.33M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 6.31
 0.40
 6.77%
1.94 14.425 18.03 0.35 3.53B 0.00 NA%
X Terra Resources Inc 3:57 p.m. 0.075  UNCH  0.0% 0.045 0.145 NA -0.1 2.64M 0.00 NA%
X-terra Resources Inc Ordinary Shares 10:33 a.m. 0.0519
 0.0019
 3.53%
0.032 0.1046 NA -0.1 1.83M 0.00 NA%
Xxl Energy Corp 9:30 a.m. 0.23  UNCH  0.0% 0.115 0.25 NA -0.23 1.67M 0.00 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Yangarra Res Ltd Common Shares Canada 2:43 p.m. 0.5072
 0.0472
 10.26%
0.184 1.89 1.27 0.4 43.28M 0.00 NA%
Yangarra Resources Ltd 3:59 p.m. 0.67
 0.03
 4.69%
0.265 2.54 1.68 0.4 57.18M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 1:44 p.m. 0.0488  UNCH  0.0% 0.0241 0.498 NA -23 1.12M 0.01 NA%
Zargon Oil and Gas LTD. 1:06 p.m. 0.07  UNCH  0.0% 0.04 0.60 NA -23 1.61M 0.01 NA%
Zion Oil 4:00 p.m. 0.2829
 0.0021
 0.74%
0.12 0.556 NA -0.63 47.50M 0.00 NA%
Ztr Acquisition Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.24 361773 0.00 NA%

OIL DRILLING COMPANIES — Related News

6/3 - 9:15 AM   - Chinese Automotive Financial Leasing Markets, Forecast to 2026 with Profilings Done for 17 Companies - ResearchAndMarkets.com
6/3 - 9:03 AM   - Ermetic Reports Nearly 80% of Companies Experienced a Cloud Data Breach in Past 18 Months
6/3 - 9:01 AM   - Watchful Reveals $3M to Give Companies Intelligence on Their Competitors' App Roadmaps
6/3 - 9:00 AM   - Acquia CMS Migrate Allows Companies to Move to Drupal 9 up to 5x Faster
6/3 - 8:56 AM   - Brand Package Realization™ Company, ByQuest Enables Companies To Stand Out By Using Innovative Bottle Designs Made From Highly Sustainable Glass
6/3 - 8:32 AM   - Calyxt's High Oleic Low Linolenic Soybean Oil Deemed Non-Regulated by USDA
6/3 - 8:06 AM   - Turmalina Metals Commences Drilling at the San Francisco Project
6/3 - 8:06 AM   - GoGold Has Resumed Drilling at Los Ricos and Full Operation at Parral
6/3 - 8:01 AM   - Turmalina Metals Commences Drilling at the San Francisco Project
6/3 - 8:00 AM   - RingCentral Ranked Amongst Largest Publicly Traded Companies in Forbes Annual Global 2000 Listing
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.