ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, ITA

Fri, 20 Sep 17:41:34 GMT
Wednesday's ETF Movers: XLU, OIH

Wed, 18 Sep 16:05:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Brs Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.5866
 0.0112
 1.87%
0.43 2.57 1.68 0.35 98.81M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 2.19
 0.11
 5.29%
1.35 3.83 36.50 0.06 409.33M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 2:49 p.m. 1.6138
 0.0425
 2.71%
1.0157 2.9526 26.90 0.06 301.64M 0.00 NA%
Africa Energy Corp 9:30 a.m. 0.26
 0.005
 1.89%
0.145 0.33 NA -0.02 177.84M 0.00 NA%
Africa Energy Corp Common Shares 10:30 a.m. 0.1975
 0.0075
 3.95%
0.1085 0.23 NA -0.02 135.09M 0.00 NA%
Africa Oil Corp 3:46 p.m. 1.25  UNCH  0.0% 1.02 1.64 NA -0.14 589.02M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:29 p.m. 0.94  UNCH  0.0% 0.718 1.267 NA -0.14 442.94M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:30 a.m. 1.15
 0.0314
 2.66%
1.15 4.40 NA -0.65 43.65M 0.085 22.39%
Akita Drilling LTD. C 12:47 p.m. 1.58
 0.02
 1.25%
1.56 6.01 NA -0.65 59.97M 0.085 21.52%
Altai Resources Inc 12:50 p.m. 0.06  UNCH  0.0% 0.055 0.175 NA -0.003656 3.36M 0.00 NA%
Altai Resources Inc Ordinary Shares 1:59 p.m. 0.0527
 0.0027
 5.40%
0.049 0.1346 NA -0.003656 2.95M 0.00 NA%
Altima Resources Ltd Common Shares 12:03 p.m. 0.0093
 0.0013
 16.25%
0.0061 0.03 0.31 0.03 195744 0.00 NA%
Altima Resources LTD. 11:32 a.m. 0.015  UNCH  0.0% 0.015 0.035 0.50 0.03 315717 0.00 NA%
Altura Energy Inc 3:56 p.m. 0.32
 0.01
 3.03%
0.28 0.55 16.00 0.02 10.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:41 p.m. 0.2713
 0.0113
 4.35%
0.225 0.45 13.57 0.02 9.05M 0.00 NA%
Alvopetro Energy Ltd 9:30 a.m. 0.65  UNCH  0.0% 0.30 0.99 NA -0.05 62.79M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:42 p.m. 0.5311
 0.0313
 6.26%
0.229 0.7521 NA -0.05 51.30M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 3:27 p.m. 1.505
 0.002
 0.13%
1.5025 2.1276 NA -0.04 4.86M 0.00 NA%
American Helium Inc 3:58 p.m. 0.035
 0.015
 30.00%
0.035 0.23 NA -0.9 124320 0.00 NA%
American Helium Inc Ordinary Shares 10:02 a.m. 0.001  UNCH  0.0% 0.0001 0.1601 NA -0.9 3552 0.00 NA%
Amplify Energy Corp 4:00 p.m. 6.51
 0.21
 3.33%
4.01 13.23 3.41 1.91 132.90M 0.20 12.29%
Antero Resources Corporation 4:02 p.m. 3.82
 0.02
 0.53%
2.78 19.965 NA -1.26 1.18B 0.00 NA%
Apache Corporation 4:06 p.m. 25.80
 0.04
 0.15%
19.44 50.0328 234.55 0.11 9.70B 0.25 3.88%
Approach Resources Inc 4:00 p.m. 0.1672
 0.0016
 0.95%
0.155 2.33 NA -0.21 15.66M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 6.83  UNCH  0.0% 5.37 14.84 11.38 0.6 2.42B 0.05 8.78%
Arc Resources LTD. Ordinary Shares Cana 1:15 p.m. 5.14
 0.012
 0.23%
4.05 11.50 8.57 0.6 1.82B 0.0377 8.80%
Arctic Hunter Energy I 3:53 p.m. 0.03  UNCH  0.0% 0.03 0.135 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 3:03 p.m. 0.137
 0.011
 8.73%
0.117 0.5764 NA -0.01 8.11M 0.00 NA%
Arrow Exploration Corp 3:26 p.m. 0.20
 0.01
 5.26%
0.16 1.20 NA -0.01 11.83M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.67
 0.01
 1.47%
0.54 1.78 NA -1.11 350.55M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:15 p.m. 0.507
 0.013
 2.50%
0.4142 1.3795 NA -1.11 265.27M 0.00 NA%
Atlas Engineered Produ 1:09 p.m. 0.445  UNCH  0.0% 0.29 0.50 NA -0.29 20.22M 0.00 NA%
Atlas Engineered Products LTD. Common SH 1:04 p.m. 0.344
 0.004
 1.18%
0.2142 0.3655 NA -0.29 15.63M 0.00 NA%
Avanti Energy Inc 12:18 p.m. 0.065  UNCH  0.0% 0.05 0.14 NA -0.37 2.19M 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:30 p.m. 0.073
 0.003
 4.29%
0.047 0.073 NA -0.37 2.46M 0.00 NA%
Barnwell Industries Inc 4:00 p.m. 0.5873
 0.004
 0.68%
0.55 2.06 NA -0.21 4.86M 0.0187 NA%
Barolo Ventures Corp 2:47 p.m. 0.25  UNCH  0.0% 0.09 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:02 a.m. 0.045
 0.0051
 10.18%
0.045 0.1863 NA -0.029998 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.76
 0.08
 4.76%
1.15 3.13 NA -0.93 981.94M 0.10 NA%
Baytex Energy Corp 4:17 p.m. 2.31
 0.08
 3.59%
1.53 4.03 NA -0.93 1.29B 0.10 NA%
Bellatrix Expl Ltd Ordinary Shares 1:06 p.m. 0.3254
 0.0033
 1.00%
0.3027 6.24 NA -29.400118 2.19M 0.00 NA%
Bellatrix Exploration 3:55 p.m. 0.425
 0.015
 3.41%
0.41 19.20 NA -29.400118 2.87M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:36 p.m. 0.06
 0.0219
 26.74%
0.042 0.1016 NA -0.02 6.14M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.085
 0.005
 5.56%
0.06 0.14 NA -0.02 8.69M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 10.25
 0.16
 1.59%
7.58 18.55 12.06 0.85 829.98M 0.12 4.68%
Bhp Group Plcsponsored Adr 4:02 p.m. 44.41
 0.43
 0.96%
38.04 51.87 63.81 0.696 112.29B 1.56 7.03%
Big Sky Petroleum Corp 1:28 p.m. 0.075
 0.005
 6.25%
0.06 0.15 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 2.35
 0.13
 5.86%
1.69 5.44 6.35 0.37 624.95M 0.0262 4.47%
Birchcliff Energy LTD. New Ordinary Shar 3:40 p.m. 1.78
 0.08
 4.71%
1.289 4.23 4.81 0.37 473.36M 0.0262 4.45%
Birchcliff Energy LTD. New Redeemable PF 0/0/NA 17.4735  UNCH  0.0% 17.4735 17.4735 47.23 0.37 34.95M 0.1308 3.00%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 14.27
 0.38
 2.59%
13.61 18.77 9.77 1.46 2.94B 0.37 10.37%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 1:37 p.m. 0.20
 0.04
 16.67%
0.115 0.46 NA -0.19 3.00M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 10:31 a.m. 0.1104
 0.0023
 2.13%
0.098 0.3504 NA -0.19 1.66M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 3:27 p.m. 0.16  UNCH  0.0% 0.155 0.445 8.00 0.02 37.27M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:18 p.m. 0.1339
 0.0076
 5.37%
0.1218 0.3431 6.69 0.02 31.19M 0.00 NA%
Bonanza Creek Energy Inc 4:03 p.m. 24.14
 0.25
 1.05%
17.64 31.01 2.94 8.2 498.10M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 2:40 p.m. 0.4993
 0.1007
 16.78%
0.3168 1.21 9.99 0.05 127.63M 0.0075 6.04%
Bonavista Energy Corpo 4:00 p.m. 0.70
 0.04
 6.06%
0.41 1.60 14.00 0.05 178.93M 0.01 5.71%
Bonterra Energy Corp 4:00 p.m. 4.80
 0.04
 0.83%
3.92 19.86 21.82 0.22 160.27M 0.01 2.50%
Bonterra Energy Corp Ordinary Shares C 3:48 p.m. 3.5868
 0.0632
 1.73%
2.9876 15.404 16.30 0.22 119.76M 0.0075 2.52%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA -0.02 222921 0.00 NA%
BP P.L.C. 4:00 p.m. 38.99
 0.30
 0.78%
35.7251 47.16 82.99 0.4698 132.74B 0.615 6.31%
Brigham Minerals Inc Class A 4:02 p.m. 21.67
 0.43
 2.02%
18.36 23.29 33.34 0.65 476.68M 0.33 1.52%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:01 p.m. 18.05
 0.12
 0.66%
16.01 27.645 14.44 1.25 7.55B 0.09 1.99%
Cabral Gold Inc 2:57 p.m. 0.14  UNCH  0.0% 0.10 0.33 NA -0.1 6.74M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:23 p.m. 0.12
 0.0123
 11.42%
0.10 0.25 NA -0.1 5.78M 0.00 NA%
Caiterra International 10:07 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 4:02 p.m. 11.19
 1.30
 13.14%
8.28 50.34 1.65 6.77 548.36M 0.01 NA%
Callon Petroleum Company 4:03 p.m. 4.53
 0.01
 0.22%
3.75 13.09 3.36 1.35 1.03B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.20
 0.0048
 2.34%
0.19 313.75 0.00 55.5 7.37M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.65
 0.11
 2.31%
3.535 5.05 NA -0.12 824.92M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:19 p.m. 3.51
 0.065
 1.82%
2.63 3.96 NA -0.12 622.68M 0.00 NA%
Canada Energy Partners 1:57 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:30 a.m. 0.002
 0.005
 71.43%
0.002 0.015 NA -0.00106 180789 0.1002 NA%
Canadian Imperial Vent 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:03 p.m. 27.44
 0.29
 1.07%
21.85 33.86 12.88 2.13 32.61B 0.375 4.14%
Canadian Spirit Resour 11:19 a.m. 0.065
 0.005
 8.33%
0.045 0.1128 NA -0.04 12.75M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:53 a.m. 0.0403
 0.0038
 8.62%
0.0304 0.0574 NA -0.04 7.91M 0.00 NA%
Canuc Res Corp Cda Common Shares 1:10 p.m. 0.02
 0.0092
 31.51%
0.017 0.1041 NA -0.05 1.15M 0.00 NA%
Canuc Resources Corpor 10:32 a.m. 0.035  UNCH  0.0% 0.03 0.14 NA -0.05 2.02M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.74
 0.05
 1.86%
1.80 5.495 5.17 0.53 320.98M 0.015 6.57%
Cardinal Energy LTD. Ordinary Shares CA 3:52 p.m. 2.05
 0.0217
 1.07%
1.3322 4.275 3.87 0.53 240.15M 0.0113 6.62%
Carrizo Oil & Gas Inc 4:00 p.m. 8.63
 0.07
 0.81%
7.45 26.67 1.96 4.4 798.73M 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA -0.09 349422 0.00 NA%
Cathedral Energy Servi 2:14 p.m. 0.31
 0.01
 3.12%
0.25 0.94 NA -0.34 15.34M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:59 p.m. 0.2638
 0.0088
 3.45%
0.2202 0.6268 NA -0.34 13.05M 0.04 NA%
Cdn Natural Res 4:23 p.m. 36.45
 0.53
 1.48%
30.01 43.57 17.11 2.13 43.32B 0.375 4.12%
Cenovus Energy Inc 4:02 p.m. 9.96
 0.02
 0.20%
6.15 10.82 NA -2.17 12.24B 0.05 1.52%
Cenovus Energy Inc 4:00 p.m. 13.24
 0.04
 0.30%
8.74 14.31 NA -2.17 16.27B 0.05 1.51%
Centennial Resource Development Inc - C 4:00 p.m. 5.02
 0.30
 6.36%
3.92 23.12 6.61 0.76 1.33B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.07
 0.0101
 16.86%
0.07 0.07 NA -0.02 386661 0.00 NA%
Cequence Energy LTD. 10:40 a.m. 0.34  UNCH  0.0% 0.24 1.10 NA -0.61 14.21M 0.00 NA%
Cequence Energy LTD. Common Shares 10:52 a.m. 0.189
 0.019
 9.13%
0.0269 1.44 NA -0.61 7.90M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.07 NA -0.000302 4.77M 0.00 NA%
Ceylon Graphite Corp 10:04 a.m. 0.105
 0.005
 5.00%
0.08 0.20 NA -0.03 4.15M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:35 a.m. 0.0758
 0.0273
 26.48%
0.067 0.16 NA -0.03 3.00M 0.00 NA%
Cgx Energy Inc 3:59 p.m. 0.71
 0.08
 12.70%
0.22 1.14 NA -0.038021 164.87M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:32 p.m. 0.5599
 0.0744
 15.32%
0.1697 0.86 NA -0.038021 130.01M 0.00 NA%
Chaparral Energy Inc Class A 4:04 p.m. 1.74
 0.06
 3.33%
1.15 18.33 2.35 0.74 80.77M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:30 a.m. 0.0025
 0.0003
 13.64%
0.0021 0.0025 NA -0.04 45165 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 1.58
 0.06
 3.66%
1.26 4.98 1.86 0.85 2.58B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 60.23
 0.16
 0.27%
57.21 102.475 1.18 51 72.92B 1.68 5.58%
Chinook Energy Inc 2:05 p.m. 0.06
 0.01
 14.29%
0.045 0.27 NA -0.12 13.42M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:11 p.m. 0.042
 0.001
 2.33%
0.03 0.22 NA -0.12 9.39M 0.00 NA%
Cimarex Energy CO 4:04 p.m. 50.71
 0.11
 0.22%
37.19 101.19 6.09 8.32 5.14B 0.20 1.58%
Claren Energy Corp 12:03 p.m. 0.08  UNCH  0.0% 0.05 0.15 NA NA 9.07M 0.00 NA%
Claren Energy Corp Ordinary Shares 1:42 p.m. 0.07
 0.03
 30.00%
0.034 0.10 NA -0.2 416096 0.00 NA%
Cnooc Ltd 4:02 p.m. 159.38
 1.43
 0.89%
139.77 202.375 1.35 118 71.16B 4.205 5.28%
Cnx Resources Corporation 4:04 p.m. 7.62
 0.27
 3.42%
6.14 16.09 2.03 3.75 1.43B 0.01 NA%
Cobra Venture Corporat 12:31 p.m. 0.095
 0.02
 26.67%
0.055 0.13 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 9.34
 0.18
 1.89%
4.17 10.50 1.26 7.41 1.73B 0.125 NA%
Concho Resources Inc 4:01 p.m. 73.23
 0.55
 0.76%
63.92 160.81 5.51 13.28 14.73B 0.125 0.68%
Condor Pete Inc New Common Shares 2:03 p.m. 0.134
 0.034
 34.00%
0.10 0.232 NA -0.32 5.92M 0.00 NA%
Conocophillips 4:01 p.m. 60.82
 0.85
 1.42%
50.13 80.24 11.35 5.36 67.52B 0.305 2.01%
Contango Oil & Gas Company TX 4:00 p.m. 1.70
 0.09
 5.03%
0.8544 7.3167 NA -4.69 145.97M 2.00 NA%
Continental Resources Inc 4:03 p.m. 34.12
 0.48
 1.43%
27.538 71.95 12.83 2.66 12.78B 0.05 0.59%
Copper North Mining CO 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.02 2.58M 0.00 NA%
Copper North Mining Corp Common Shares 9:48 a.m. 0.016
 0.012
 42.86%
0.016 0.05 NA -0.02 1.37M 0.00 NA%
Corridor Resources Inc 2:16 p.m. 0.64  UNCH  0.0% 0.62 0.99 NA -0.004 56.41M 0.00 NA%
Crescent Point Energy 4:18 p.m. 6.21
 0.09
 1.47%
3.24 8.58 NA -4.77 3.40B 0.01 0.64%
Crescent Point Energy Corporation Ordina 4:01 p.m. 4.68
 0.06
 1.30%
2.43 6.68 NA -4.77 2.56B 0.01 0.64%
Crew Energy Inc 3:59 p.m. 0.72
 0.01
 1.37%
0.58 2.06 9.00 0.08 112.47M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:33 a.m. 0.5393
 0.0307
 5.39%
0.4308 1.57 6.74 0.08 84.24M 0.00 NA%
Crown Point Energy Inc 12:40 p.m. 0.77
 0.04
 5.48%
0.30 0.86 7.70 0.1 56.14M 0.01 6.89%
Crown Point Energy Inc Common Shares 2:23 p.m. 0.534
 0.004
 0.76%
0.22 0.599 5.34 0.1 38.93M 0.01 7.49%
Cruzsur Energy Corp 12:14 p.m. 0.40  UNCH  0.0% 0.115 0.60 NA -2.53 11.19M 0.00 NA%
Cruzsur Energy Corp Common Shares 1:50 p.m. 0.3226
 0.0427
 15.26%
0.0887 0.419 NA -2.53 9.02M 0.00 NA%
Cub Energy Inc 3:53 p.m. 0.10  UNCH  0.0% 0.02 0.135 10.00 0.01 31.42M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 9:47 a.m. 0.07
 0.0104
 12.94%
0.012 0.102 7.00 0.01 22.00M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 1:38 p.m. 0.3574
 0.0764
 27.19%
0.281 1.4034 NA -0.63 8.92M 0.00 NA%
Cuda Oil and Gas Inc 1:30 p.m. 0.45
 0.02
 4.25%
0.355 3.65 NA -0.63 11.24M 0.00 NA%
Cuv Ventures Corp 3:58 p.m. 0.195
 0.015
 7.14%
0.06 0.75 NA -0.03 29.27M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 10:10 a.m. 0.165
 0.005
 2.94%
0.165 0.17 NA -0.03 24.77M 0.00 NA%
Cypress Hills Resource 1:56 p.m. 0.09
 0.025
 38.46%
0.055 0.09 NA -0.01 896577 0.00 NA%
Delphi Energy Corp 10:45 a.m. 0.085  UNCH  0.0% 0.08 0.84 NA -0.14 15.77M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:46 a.m. 0.0704
 0.0015
 2.18%
0.0589 0.6321 NA -0.14 13.06M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.91
 0.11
 13.75%
0.76 2.35 NA -0.1 56.17M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:41 p.m. 0.585
 0.0126
 2.11%
0.569 1.76 NA -0.1 36.11M 0.00 NA%
Denbury Resources Inc 4:03 p.m. 1.29
 0.03
 2.27%
0.865 6.75 1.72 0.75 605.86M 0.0625 NA%
Devin Energy Corp Ordinary Shares 11:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.12 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:01 p.m. 26.11
 0.15
 0.58%
20.37 41.94 4.25 6.14 10.55B 0.09 1.38%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 96.82
 0.51
 0.52%
85.19 140.78 11.97 8.09 15.79B 0.1875 0.77%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 10:32 a.m. 0.001
 0.0045
 81.82%
0.0004 0.0166 NA -0.008385 33980 0.00 NA%
Dxi Energy Inc 3:45 p.m. 0.035  UNCH  0.0% 0.02 0.11 NA -0.11 4.48M 0.00 NA%
Dxi Energy Inc Common Shares 3:45 p.m. 0.0284
 0.0002
 0.70%
0.014 0.082 NA -0.11 3.64M 0.00 NA%
Eagle Energy Inc 2:14 p.m. 0.03  UNCH  0.0% 0.02 0.27 NA -0.63 1.35M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 11:26 a.m. 0.024
 0.001
 4.35%
0.014 0.2109 NA -0.63 1.08M 0.0038 NA%
Earthstone Energy Inc Class A 4:02 p.m. 4.26
 0.13
 3.15%
3 10.19 2.84 1.5 123.67M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:24 p.m. 0.0499  UNCH  0.0% 0.025 0.075 NA -0.01 4.47M 0.00 NA%
East West Petroleum CO 11:57 a.m. 0.055
 0.005
 8.33%
0.05 0.08 NA -0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:55 a.m. 1.892
 0.0297
 1.59%
0.47 2.2122 63.07 0.03 342.03M 0.00 NA%
Eco Atlantic Oil and G 3:59 p.m. 2.72
 0.23
 9.24%
0.62 2.95 90.67 0.03 491.71M 0.00 NA%
Emerald Bay Energy Inc 12:42 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 3.21M 0.00 NA%
Encana Corp 4:18 p.m. 6.53
 0.02
 0.31%
5.25 17.41 5.88 1.11 8.79B 0.0187 1.52%
Encana Corporation 4:04 p.m. 4.89
 0.02
 0.41%
3.92 13.61 4.41 1.11 6.35B 0.0187 1.53%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:01 p.m. 8.13
 0.11
 1.37%
5.50 12.89 5.25 1.55 1.85B 0.01 1.12%
Enerplus Corporation 4:18 p.m. 10.76
 0.12
 1.13%
7.32 16.57 6.94 1.55 2.48B 0.01 1.12%
Enghouse Systems Limit 4:00 p.m. 37.22
 0.07
 0.19%
30.97 41.25 34.95 1.065 2.04B 0.11 1.18%
Eni S.P.A. 4:02 p.m. 31.80
 0.21
 0.67%
28.54 39.16 27.65 1.15 57.78B 0.955 6.01%
Eog Resources Inc 4:01 p.m. 81
 0.61
 0.75%
70.83 133.5278 13.66 5.93 47.03B 0.2875 1.42%
Epsilon Energy LTD.HARES 4:00 p.m. 3.86
 0.41
 11.88%
3.22 5.17 16.08 0.24 105.59M 0.00 NA%
Eqt Corporation 4:04 p.m. 11.46
 0.05
 0.43%
9.71 26.7409 NA -8.6 2.93B 0.03 1.05%
Esrey Resources LTD. Common Shares 2:31 p.m. 0.015
 0.008
 114.29%
0.0001 0.0606 NA -0.04 1.50M 0.00 NA%
Esreyresources Ltd 1:01 p.m. 0.03
 0.01
 25.00%
0.01 0.09 NA -0.04 3.01M 0.00 NA%
Euromax Resources Ltd 3:08 p.m. 0.04  UNCH  0.0% 0.035 0.21 NA -0.06 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 3:08 p.m. 0.0181
 0.0149
 45.15%
0.0181 0.14 NA -0.06 3.02M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.91
 0.26
 4.60%
5.53 12.83 10.02 0.59 195.41M 0.10 6.77%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 3.19
 0.02
 0.62%
3.04 11.82 5.70 0.56 439.40M 0.00 NA%
Exxon Mobil Corporation 4:02 p.m. 72.08
 0.25
 0.35%
64.65 87.36 14.77 4.88 304.98B 0.87 4.83%
Falcon Oil & Gas Ltd 3:35 p.m. 0.205
 0.005
 2.38%
0.17 0.40 NA -0.001 187.24M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:36 p.m. 0.1608
 0.0003
 0.19%
0.1263 0.2812 NA -0.001 146.87M 0.00 NA%
Fortem Resources Inc 3:57 p.m. 1.40
 0.08
 5.41%
1.03 3.95 NA -0.08 165.02M 0.00 NA%
Fortem Resources Inc 11:00 a.m. 2.10  UNCH  0.0% 1.50 5.65 NA NA 0 0.00 NA%
Freckle Ltd 3:57 p.m. 0.11  UNCH  0.0% 0.055 0.235 NA -0.0094 8.74M 0.00 NA%
Freckle LTD. Common Shares 12:25 p.m. 0.09
 0.032
 26.23%
0.04 0.15 NA -0.0094 7.15M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 7.93
 0.07
 0.88%
6.90 11.59 66.08 0.12 938.93M 0.0525 7.94%
Freehold Royalty Ltd Ordinary Shares 3:52 p.m. 5.99
 0.06
 0.99%
5.24 8.92 49.92 0.12 709.23M 0.0525 7.93%
Frontera Energy Corp Ordinary Shares 3:36 p.m. 10.3996
 0.3736
 3.73%
8.1233 14.2894 NA -2.59 1.02B 0.205 5.97%
Frontera Energy Corpor 4:00 p.m. 13.90
 0.42
 3.12%
10.19 18.50 NA -2.59 1.37B 0.205 5.90%
Galileo Exploration LT 11:58 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.50  UNCH  0.0% 0.41 1.23 16.67 0.03 109.55M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:52 p.m. 0.3805
 0.0005
 0.13%
0.30 0.96 12.68 0.03 83.37M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 19.04  UNCH  0.0% 10.89 21.14 16.00 1.19 1.15B 0.00 NA%
Gibson Energy Inc 4:00 p.m. 23.32
 0.05
 0.21%
16.90 24.43 22.21 1.05 3.39B 0.33 5.66%
Gibson Energy Inc Common Shares Canada 9:59 a.m. 17.6722
 0.0398
 0.23%
13.102 18.50 16.83 1.05 2.57B 0.2487 5.63%
Global Atomic Corp Ordinary Shares 12:49 p.m. 0.38  UNCH  0.0% 0.21 0.4233 5.67 0.067 54.19M 0.00 NA%
Global Atomic Corporat 3:56 p.m. 0.40  UNCH  0.0% 0.26 0.46 5.97 0.067 57.04M 0.00 NA%
Golden Cariboo Resourc 3:37 p.m. 0.055
 0.005
 10.00%
0.03 0.065 5.50 0.01 389385 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:23 p.m. 0.0369
 0.0081
 28.12%
0.023 0.045 3.69 0.01 261242 0.00 NA%
Goldeneye Resources CO 1:39 p.m. 0.065
 0.01
 18.18%
0.05 0.20 NA -0.002366 1.53M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 11.03
 0.08
 0.73%
9.23 15.50 73.53 0.15 135.71M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.46
 0.05
 3.31%
1.20 3.96 5.62 0.26 556.22M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.96
 0.04
 2.00%
1.61 5.09 7.54 0.26 746.71M 0.00 NA%
Granite Oil Corp 3:52 p.m. 0.61  UNCH  0.0% 0.43 1.90 30.50 0.02 23.65M 0.01 19.67%
Granite Oil Corp Common Shares 3:34 p.m. 0.462
 0.003
 0.65%
0.336 1.46 23.10 0.02 17.91M 0.01 19.67%
Greencastle Res LTD. 12:07 p.m. 0.05
 0.005
 9.09%
0.045 0.085 NA -0.03 2.01M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA -0.03 1.73M 0.00 NA%
Greenfields Petroleum 2:43 p.m. 0.20  UNCH  0.0% 0.12 0.99 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 11:07 a.m. 0.0649
 0.0139
 27.25%
0.001 0.105 NA -0.26 13.88M 0.03 46.22%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 3.21
 0.09
 2.88%
2.28 11.94 1.30 2.46 523.19M 0.00 NA%
Hemisphere Energy Corp 3:47 p.m. 0.15
 0.005
 3.23%
0.09 0.255 NA -0.05 13.48M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 12:17 p.m. 0.1187
 0.0337
 39.65%
0.0685 0.2016 NA -0.05 10.67M 0.00 NA%
Hess Corporation 4:01 p.m. 65.67
 0.09
 0.14%
35.5925 74.81 NA -1.1 20.00B 0.25 1.52%
Hess Midstream Partners LP Common Units 4:02 p.m. 19.99
 0.45
 2.30%
16.1709 23.59 15.74 1.27 546.63M 0.397 7.94%
Highpoint Resources Corporation 4:03 p.m. 1.76
 0.04
 2.22%
0.9102 5.55 2.75 0.64 376.44M 0.00 NA%
Hillcrest Petroleum LT 3:34 p.m. 0.025
 0.005
 16.67%
0.02 0.05 NA -0.02 2.28M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:54 a.m. 0.02  UNCH  0.0% 0.017 0.0434 NA -0.02 1.82M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 3:14 p.m. 0.045
 0.005
 12.50%
0.03 0.08 NA -0.08 2.69M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.20
 0.002
 1.01%
0.175 0.37 NA -0.01 12.58M 0.005 NA%
Hunter Oil Corp 10:05 a.m. 0.255
 0.005
 1.92%
0.12 0.30 NA -0.47 3.33M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:00 p.m. 0.1081
 0.0801
 42.56%
0.0032 0.63 NA -0.47 1.41M 1.625 NA%
Huntington Exploration 3:28 p.m. 0.08
 0.02
 20.00%
0.04 0.12 NA -0.032 791962 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA -0.032 148493 0.00 NA%
Husky Energy Inc 4:00 p.m. 9.84
 0.08
 0.82%
8.48 22.985 6.98 1.41 9.89B 0.125 5.08%
Husky Energy Inc Ordinary Shares 3:40 p.m. 7.42
 0.03
 0.41%
6.38 17.59 5.26 1.41 7.46B 0.125 5.10%
Inplay Oil Corp 3:09 p.m. 0.76
 0.02
 2.56%
0.56 1.75 NA -0.13 51.88M 0.00 NA%
Inplay Oil Corp Common Shares 3:09 p.m. 0.5696
 0.0024
 0.42%
0.4223 1.3263 NA -0.13 38.88M 0.00 NA%
International Frontier 3:43 p.m. 0.02  UNCH  0.0% 0.015 0.175 NA -0.06 3.48M 0.00 NA%
International Frontier Res Corp Ordinary 3:14 p.m. 0.013
 0.009
 40.91%
0.012 0.1386 NA -0.06 2.26M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 9.59
 0.24
 2.57%
4.53 17.4577 NA -5.2 135.97M 0.00 NA%
Isramco Inc 4:00 p.m. 122.63
 0.21
 0.17%
98.11 125 18.58 6.6 333.27M 0.00 NA%
Jadestone Energy Inc 10:56 a.m. 0.88
 0.01
 1.12%
0.52 0.99 NA -0.1 405.72M 0.00 NA%
Jadestone Energy Inc Canada 11:20 a.m. 0.68
 0.02
 3.03%
0.3993 0.73 NA -0.1 313.51M 0.00 NA%
Jagged Peak Energy Inc 4:02 p.m. 7.71
 0.07
 0.90%
5.80 14.745 9.88 0.78 1.65B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:00 p.m. 0.2215
 0.0018
 0.81%
0.203 0.45 NA -0.03 28.10M 0.00 NA%
Jericho Oil Corporatio 1:16 p.m. 0.285
 0.025
 8.06%
0.27 0.60 NA -0.03 36.15M 0.00 NA%
Journey Energy Inc 12:03 p.m. 2.34
 0.16
 7.34%
1.64 3.09 NA -0.94 91.79M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 11:46 a.m. 1.757
 0.0773
 4.60%
1.40 2.2543 NA -0.94 68.92M 0.0301 NA%
Jura Energy Corporatio 2:03 p.m. 0.075
 0.01
 15.38%
0.04 0.135 547.45 0.000137 5.18M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 277.37 0.000137 2.62M 0.00 NA%
Kalytera Therapeutics 2:30 p.m. 0.04  UNCH  0.0% 0.035 0.175 1.00 0.04 13.18M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:42 p.m. 0.0312
 0.0012
 4.00%
0.0248 0.1382 0.78 0.04 10.28M 0.00 NA%
Kaymus Resources Inc 2:55 p.m. 0.055
 0.005
 8.33%
0.04 0.17 NA -0.002976 325295 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 3.55
 0.04
 1.14%
2.45 8.65 88.75 0.04 654.04M 0.00 NA%
Kelt Exploration LTD. Com Canada 2:38 p.m. 2.69
 0.04
 1.47%
1.8784 6.6128 67.25 0.04 495.59M 0.00 NA%
Kfg Resources LTD. 3:38 p.m. 0.045  UNCH  0.0% 0.035 0.075 NA -0.002924 2.27M 0.00 NA%
Kingsland Energy Corp 2:51 p.m. 0.41
 0.40
 4000.00%
0.41 2 0.57 0.72 0 0.00 NA%
Knick Exploration Inc 3:58 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 620104 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:07 p.m. 6.66
 0.10
 1.52%
3.53 9.75 NA -0.23 2.67B 0.0452 2.71%
Laredo Petroleum Inc 4:04 p.m. 2.60
 0.01
 0.39%
2.26 9.03 1.86 1.4 617.42M 0.00 NA%
Leucrotta Exploration 3:37 p.m. 0.70  UNCH  0.0% 0.60 1.92 NA -0.000214 136.35M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 10:01 a.m. 0.51  UNCH  0.0% 0.46 1.4475 NA -0.000214 99.34M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 11:51 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 12:12 p.m. 0.06  UNCH  0.0% 0.06 0.18 NA -0.06 4.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 2:57 p.m. 0.0475
 0.0035
 7.96%
0.04 0.1495 NA -0.06 3.69M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.3913
 0.0139
 3.68%
0.275 5.28 NA -0.24 35.95M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 2.96
 0.04
 1.33%
1.93 9.40 10.21 0.29 73.80M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Madalena Energy Inc 3:15 p.m. 0.11  UNCH  0.0% 0.09 0.21 NA -0.01 59.85M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:15 p.m. 0.084
 0.0004
 0.47%
0.07 0.1655 NA -0.01 45.70M 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:04 p.m. 11.65
 0.05
 0.43%
9.265 15.23 NA NA 1.96B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 11:06 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 13.18
 0.14
 1.07%
11.386 24.20 10.14 1.3 10.60B 0.05 1.52%
Marksmen Energy Inc 3:09 p.m. 0.06
 0.005
 7.69%
0.035 0.20 NA -0.007863 6.40M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 9:31 a.m. 0.0404
 0.0104
 34.67%
0.03 0.151 NA -0.007863 4.31M 0.00 NA%
Martello Technologies 3:59 p.m. 0.295
 0.015
 4.84%
0.18 1 NA -0.03 42.39M 0.00 NA%
Martello Technologies Group Inc Ordinary 2:46 p.m. 0.2221
 0.0083
 3.60%
0.146 0.759 NA -0.03 31.92M 0.00 NA%
Matachewan Cons Mines 1:15 p.m. 0.11
 0.005
 4.35%
0.11 0.245 NA -0.06 1.37M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.082
 0.018
 18.00%
0.082 0.1579 NA -0.06 1.02M 0.02 NA%
Matador Resources Company 4:02 p.m. 17.03
 0.24
 1.43%
13.42 34.905 7.07 2.41 1.99B 0.00 NA%
Mcchip Resources Inc 3:29 p.m. 0.60
 0.01
 1.69%
0.59 0.93 NA -0.06 3.40M 0.03 60.00%
Mcchip Resources Inc Ordinary Shares 1:21 p.m. 0.541
 0.0024
 0.44%
0.4935 0.5998 NA -0.06 3.06M 0.03 50.39%
Medgold Resources Corp 2:21 p.m. 0.09  UNCH  0.0% 0.09 0.32 NA -0.01 8.26M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:39 p.m. 0.0781
 0.003
 3.70%
0.0695 0.2999 NA -0.01 7.16M 0.00 NA%
Meg Energy Corp 4:18 p.m. 6.29
 0.15
 2.44%
4.06 11.70 NA -0.4 1.88B 0.00 NA%
Meg Energy Corp Common Canada 2:37 p.m. 4.75
 0.13
 2.81%
3.075 8.78 NA -0.4 1.42B 0.00 NA%
Metalore Resources Lim 3:33 p.m. 2.10
 0.50
 19.23%
0.89 2.85 9.55 0.22 3.73M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 5.67%
Mexco Energy Corporation 4:00 p.m. 4.40
 0.21
 4.55%
2.489 6.68 NA -0.01 8.98M 0.00 NA%
Mid-con Energy Partners Lpunits 3:41 p.m. 0.4201
 0.0019
 0.45%
0.3311 1.64 NA -0.74 12.93M 0.125 NA%
Millennial Lithium Cor 3:59 p.m. 1.50
 0.03
 2.04%
1.04 2.12 NA -0.14 124.85M 0.00 NA%
Millennial Lithium Corp Common Shares 3:59 p.m. 1.132
 0.002
 0.18%
0.67 1.59 NA -0.14 94.22M 0.00 NA%
Molori Energy Inc 3:00 p.m. 0.25  UNCH  0.0% 0.025 0.44 NA -0.0148 96.22M 0.00 NA%
Molori Energy Inc Common Shares 11:44 a.m. 0.193
 0.0067
 3.60%
0.0374 0.5408 NA -0.68 5.80M 0.00 NA%
Montage Resources Corporation 4:05 p.m. 4.06
 0.04
 0.98%
2.59 21.75 4.32 0.940465 144.96M 0.00 NA%
Montana Exploration Corp Common Shares 9:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy CO 9:47 a.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:02 p.m. 23.08
 0.26
 1.14%
17.04 36.5273 9.70 2.38 3.74B 0.25 4.33%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 7.51
 0.05
 0.66%
5.56 12.63 5.29 1.42 86.36M 0.305 16.25%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:07 p.m. 2.38
 0.01
 0.42%
1.60 6.65 NA -1.99 865.03M 0.01 1.68%
New Concept Energy Inc 4:00 p.m. 1.73
 0.03
 1.71%
1.36 4.44 NA -0.21 8.88M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Cor 9:43 a.m. 0.01
 0.005
 33.33%
0.005 0.025 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 11:24 a.m. 0.006
 0.0019
 46.34%
0.0041 0.0184 NA -0.004 1.35M 0.00 NA%
Newton Energy Corporat 11:37 a.m. 0.27
 0.055
 25.58%
0.165 0.54 NA -0.05 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 6.12
 0.31
 4.82%
3.15 6.71 NA -0.41 676.51M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:53 p.m. 0.0289
 0.0187
 183.33%
0.0091 0.20 2.89 0.01 1.23M 0.00 NA%
Noble Energy Inc 4:02 p.m. 23.15
 0.15
 0.64%
17.11 32.73 NA -0.14 11.07B 0.12 2.07%
Northern Oil and Gas Inc 4:00 p.m. 2.02
 0.01
 0.49%
1.405 4.49 3.31 0.61 805.08M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 1:09 p.m. 1.9101
 0.0038
 0.20%
1.08 5.76 2.69 0.71 430.68M 0.0377 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 16.64
 0.56
 3.48%
14.26 23.19 9.14 1.82 333.55M 0.49 11.78%
Oasis Petroleum Inc 4:03 p.m. 3.96
 0.02
 0.51%
2.41 14.57 NA -0.11 1.27B 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.27
 0.01
 0.79%
1.18 9.17 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:59 p.m. 0.9588
 0.004
 0.42%
0.8902 7.14 NA -4.200004 69.98M 0.01 NA%
Occidental Petroleum Corporation 4:00 p.m. 45.70
 0.09
 0.20%
41.825 83.35 8.46 5.4 34.20B 0.79 6.91%
Oneok Inc 4:03 p.m. 75.77
 0.68
 0.91%
50.26 77.21 27.06 2.8 31.29B 0.89 4.70%
Oracle Energy Corp 1:51 p.m. 0.015  UNCH  0.0% 0.015 0.13 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 3:47 p.m. 0.024
 0.0042
 21.21%
0.0119 0.106 NA -0.13 1.62M 0.00 NA%
Orsu Metals Corporatio 3:48 p.m. 0.26
 0.01
 3.70%
0.17 0.395 NA NA 92.87M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:43 p.m. 0.23
 0.0476
 17.15%
0.1288 0.303 NA -0.09 8.41M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 1:44 p.m. 0.1812
 0.0188
 9.40%
0.135 0.28 2.01 0.09 93.32M 0.00 NA%
Oryx Petroleum Corpora 2:50 p.m. 0.22
 0.025
 10.20%
0.165 0.42 2.44 0.09 113.31M 0.00 NA%
Pacific Drilling S.A. Common Shares 4:02 p.m. 4.50
 0.15
 3.45%
3.664 16 NA NA 337.64M 0.00 NA%
Pacific Paradym Energy 2:29 p.m. 0.01
 0.01
 50.00%
0.01 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 2:50 p.m. 0.0025
 0.0075
 75.00%
0.0025 0.01 NA -0.01 55802 0.00 NA%
Painted Pony Energy LT 4:00 p.m. 0.75
 0.04
 5.06%
0.58 3.54 18.75 0.04 120.75M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:51 p.m. 0.5838
 0.0462
 7.33%
0.4708 2.751 14.60 0.04 93.99M 0.00 NA%
Paleo Resources Inc 12:31 p.m. 0.025
 0.005
 16.67%
0.015 0.10 NA -0.014684 5.88M 0.00 NA%
Paleo Resources Inc Ordinary Shares 12:55 p.m. 0.024  UNCH  0.0% 0.0101 0.0689 NA -0.014684 5.65M 0.00 NA%
Paloma Resources Inc 3:12 p.m. 0.085
 0.015
 15.00%
0.085 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 3:33 p.m. 2.50  UNCH  0.0% 1.01 2.50 NA -0.000729 137.72M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:59 p.m. 1.87
 0.022
 1.19%
0.77 1.9105 NA -0.000729 103.01M 0.3014 NA%
Panhandle Oil and Gas Inc 4:11 p.m. 14.23
 0.12
 0.85%
10.58 19.50 16.55 0.86 233.21M 0.04 1.12%
Paramount Res Ltd Class A Shares Canada 3:50 p.m. 5.72
 0.19
 3.21%
4.10 12.11 NA -2.78 748.82M 0.00 NA%
Paramount Resources LT 4:00 p.m. 7.41
 0.01
 0.14%
5.26 15.84 NA -2.78 970.06M 0.00 NA%
Parex Resources Inc 4:18 p.m. 21.91
 0.03
 0.14%
13.62 23.51 8.46 2.59 3.19B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:05 a.m. 16.92
 0.26
 1.56%
10.60 17.5005 6.53 2.59 2.46B 0.00 NA%
Parker Drilling Company 4:02 p.m. 17.73
 0.84
 4.52%
10.67 24.09 NA -18.09 266.74M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 18.52
 0.15
 0.80%
13.72 31.05 13.62 1.36 5.21B 0.03 0.16%
Patterson-uti Energy Inc 4:00 p.m. 9.67
 0.03
 0.31%
7.87 18.39 NA -1.47 1.96B 0.04 1.65%
Pdc Energy Inc 4:00 p.m. 30.40
 1.13
 3.58%
24.13 53.50 1013.33 0.03 1.90B 0.00 NA%
Pedevco Corp 4:00 p.m. 1.66
 0.08
 4.60%
0.4779 3.04 0.35 4.8 89.44M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:55 p.m. 0.2228
 0.0072
 3.13%
0.186 0.9656 NA -1.01 124.79M 0.0075 NA%
Pengrowth Energy Corpo 3:37 p.m. 0.30
 0.005
 1.64%
0.25 1.24 NA -1.01 168.03M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 32.75
 0.73
 2.28%
27.33 88.21 2.19 14.93 494.76M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Pennine Petroleum Corp 3:24 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.01 2.54M 0.00 NA%
Perisson Petroleum Cor 12:14 p.m. 0.245
 0.045
 22.50%
0.07 0.45 NA -0.01 219.68M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 8.24
 0.19
 2.36%
5.45 13.15 6.43 1.281456 100.25M 0.07 10.20%
Perpetual Energy Inc 3:47 p.m. 0.18
 0.015
 7.69%
0.17 0.415 NA -0.34 11.00M 0.015 NA%
Perpetual Energy Inc Common Shares 11:04 a.m. 0.15
 0.003
 1.96%
0.13 0.3198 NA -0.34 9.17M 0.00 NA%
Petrichor Energy Inc 11:02 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.12 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:02 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 52.79
 0.16
 0.30%
47.65 83.24 182.03 0.29 96.62B 0.98 3.71%
Petrodorado Energy Ltd 9:59 a.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.02 1.40M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:04 p.m. 0.04
 0.01
 33.33%
0.023 0.04 NA -0.02 930971 0.00 NA%
Petrofrontier Corp 3:44 p.m. 0.09  UNCH  0.0% 0.04 0.10 NA -0.02 13.46M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:21 p.m. 0.049
 0.005
 9.26%
0.03 0.062 NA -0.02 7.33M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 14.54
 0.01
 0.07%
11.10 17.90 13.22 1.1 94.83B 0.103 2.83%
Petrolympic LTD. 10:47 a.m. 0.045
 0.01
 18.18%
0.01 0.13 NA -0.01 4.97M 0.00 NA%
Petrolympic LTD. Common Shares Canada 1:57 p.m. 0.04
 0.003
 6.98%
0.0321 0.075 NA -0.01 4.42M 0.00 NA%
Petroshale Inc 2:35 p.m. 0.70  UNCH  0.0% 0.57 1.88 4.38 0.16 134.52M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 1:04 p.m. 0.517
 0.023
 4.26%
0.4491 1.4752 3.23 0.16 99.35M 0.00 NA%
Petrotal Corp 1:50 p.m. 0.27  UNCH  0.0% 0.19 0.38 NA -0.01 181.49M 0.00 NA%
Petrotal Corp Ordinary Shares 12:33 p.m. 0.21
 0.004
 1.94%
0.12 0.2691 NA -0.01 141.16M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 0.36
 0.005
 1.41%
0.175 1.35 1.50 0.24 60.53M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:28 p.m. 0.2698
 0.0075
 2.86%
0.1121 1.05 1.12 0.24 45.36M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:01 p.m. 0.228
 0.022
 8.80%
0.152 0.887 NA -0.07 11.28M 0.00 NA%
Petrus Resources Ltd 2:01 p.m. 0.295
 0.015
 5.36%
0.195 1.28 NA -0.07 14.59M 0.00 NA%
Peyto Exploration & Development Corp 3:54 p.m. 2.87  UNCH  0.0% 2.25 9.5996 3.68 0.78 473.19M 0.02 6.31%
Peyto Exploration And 4:00 p.m. 3.80  UNCH  0.0% 2.98 12.44 4.87 0.78 626.52M 0.02 6.32%
Phx Energy Services CO 3:25 p.m. 3  UNCH  0.0% 2.25 3.50 NA -0.33 167.31M 0.01 NA%
Phx Energy Services Corp Ordinary Share 10:24 a.m. 2.156
 0.056
 2.67%
1.66 2.60 NA -0.33 120.24M 0.0075 NA%
Pieridae Energy Limite 3:30 p.m. 1.02
 0.01
 0.97%
0.71 4.55 NA -0.68 67.88M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:50 p.m. 0.729
 0.054
 8.00%
0.561 3.40 NA -0.68 48.52M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.14
 0.005
 3.45%
0.095 0.365 NA -0.24 45.89M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:16 p.m. 0.1073
 0.0039
 3.77%
0.0742 0.2798 NA -0.24 35.17M 0.00 NA%
Pioneer Natural Resources Company 4:03 p.m. 134.34
 1.59
 1.17%
114.79 189.78 23.53 5.71 22.45B 0.44 0.66%
Pipestone Energy Corp 3:58 p.m. 1.24
 0.01
 0.81%
1 3.60 NA NA 104.58M 0.00 NA%
Pipestone Energy Corp Common Shares 2:25 p.m. 0.9233
 0.0467
 4.81%
0.3731 2.718 NA NA 77.87M 0.00 NA%
Pipestone Energy Corp Warrant 2:54 p.m. 0.039
 0.0095
 32.20%
0.0295 0.15 NA NA 0 0.00 NA%
Point Loma Resources L 10:52 a.m. 0.14
 0.02
 16.67%
0.085 0.32 NA -0.23 9.28M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 10:55 a.m. 0.09
 0.006
 6.25%
0.06 0.24 NA -0.23 5.97M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:00 p.m. 0.4473
 0.0123
 2.68%
0.357 0.844 NA -0.28 10.14M 0.00 NA%
Pond Technologies Hold 12:19 p.m. 0.55
 0.01
 1.79%
0.48 1.22 NA -0.28 12.47M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:20 p.m. 0.056
 0.007
 11.11%
0.045 0.3055 NA -0.27 9.59M 0.00 NA%
Prairie Provident Reso 3:43 p.m. 0.075  UNCH  0.0% 0.045 0.40 NA -0.27 12.84M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 1.84  UNCH  0.0% 1.36 4.89 NA -1 540.56M 0.07 NA%
Precision Drilling Corporation 4:02 p.m. 1.40
 0.02
 1.45%
1.03 3.79 NA -1 411.29M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 116.68
 1.35
 1.17%
67.0101 184.20 16.76 6.96 234.60M 0.00 NA%
Primeline Energy Holdi 11:57 a.m. 0.05  UNCH  0.0% 0.02 0.10 NA -1.53 10.43M 0.00 NA%
Proam Explorations Cor 9:31 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.01 276062 0.00 NA%
Prospera Energy Inc 2:55 p.m. 0.04  UNCH  0.0% 0.03 0.175 NA -0.18 2.27M 0.00 NA%
Prospera Energy Inc Common Shares 11:13 a.m. 0.037  UNCH  0.0% 0.02 0.0954 NA -0.18 2.10M 0.00 NA%
Qep Resources Inc 4:06 p.m. 4.30
 0.17
 4.12%
3.34 12.048 NA -4.25 1.02B 0.02 1.86%
Quebec Precious Metals 3:02 p.m. 0.33  UNCH  0.0% 0.215 0.40 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corp Common Share 12:29 p.m. 0.254
 0.0029
 1.13%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp 9:30 a.m. 0.245
 0.005
 2.00%
0.17 0.61 8.17 0.03 104.84M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:40 a.m. 0.183
 0.0268
 17.16%
0.146 0.385 6.10 0.03 78.31M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.16 NA -0.09 7.49M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 9:30 a.m. 0.052
 0.012
 30.00%
0.0355 0.1171 NA -0.09 6.49M 0.00 NA%
Range Resources Corporation 4:08 p.m. 4.74
 0.08
 1.72%
3.36 18.595 NA -7.1 1.19B 0.02 1.69%
Renaissance Oil Corp 3:41 p.m. 0.145
 0.005
 3.57%
0.10 0.235 NA -0.003346 40.56M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:40 p.m. 0.105
 0.0031
 2.87%
0.0735 0.1764 NA -0.003346 29.37M 0.00 NA%
Return Energy Inc 1:11 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.03 1.66M 0.00 NA%
Return Energy Inc Common Shares 1:13 p.m. 0.0073
 0.0027
 27.00%
0.0073 0.0308 NA -0.03 807027 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.82
 0.24
 15.19%
1.23 11.44 12.13 0.15 123.42M 0.00 NA%
Roan Resources Inc Class A 4:03 p.m. 1.70
 0.03
 1.80%
1 19.05 NA -0.92 261.91M 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 1.98
 0.03
 1.54%
1.29 7.45 0.61 3.25 28.61M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 58.48
 0.17
 0.29%
54.56 70.09 20.74 2.82 233.88B 0.94 6.43%
Royal Helium Ltd 3:10 p.m. 0.13
 0.02
 13.33%
0.025 0.275 NA -0.1 4.71M 0.00 NA%
Running Fox Resource C 3:00 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.01 1.10M 0.00 NA%
Running Fox Resource Corporation Ordinar 12:44 p.m. 0.008
 0.002
 20.00%
0.006 0.0192 NA -0.01 438164 0.00 NA%
Sahara Energy Ltd 9:30 a.m. 0.02
 0.005
 20.00%
0.015 0.03 NA -0.002311 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 11:26 a.m. 0.01
 0.002
 16.67%
0.01 0.021 NA -0.002311 2.90M 0.00 NA%
Sandridge Energy Inc 4:09 p.m. 5.53
 0.07
 1.28%
4.27 11.7363 NA -0.26 197.63M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 19.23
 0.14
 0.72%
16.92 39.64 1.35 14.26 12.13B 0.41 4.26%
Seadrill Ltd 4:02 p.m. 2.40
 0.20
 7.69%
2.07 26.72 NA -14.757942 1.21B 0.00 NA%
Serrano Res Ltd Common Shares 2:01 p.m. 0.0384
 0.0016
 4.00%
0.025 0.057 0.48 0.08 120550 0.00 NA%
Serrano Resources Ltd 2:42 p.m. 0.02  UNCH  0.0% 0.02 0.09 0.25 0.08 62786 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 1:57 p.m. 6.73
 0.0518
 0.76%
4.5472 15.60 5.47 1.23 2.34B 0.00 NA%
Seven Generations Ener 4:00 p.m. 8.74
 0.20
 2.24%
5.99 16.50 7.11 1.23 3.03B 0.00 NA%
Shamaran Petroleum Cor 2:22 p.m. 0.075
 0.005
 6.25%
0.06 0.145 86.61 0.000866 162.05M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:22 p.m. 0.0555
 0.0076
 15.87%
0.0479 0.1099 64.09 0.000866 119.92M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 10.34
 0.12
 1.15%
7.40 29.87 1.62 6.4 121.58M 0.00 NA%
Simba Essel Energy Inc 12:02 p.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.01 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 11:02 a.m. 0.0037
 0.0096
 72.18%
0.0035 0.0218 NA -0.01 1.48M 0.00 NA%
Sintana Energy Inc 2:57 p.m. 0.125
 0.025
 16.67%
0.045 0.285 NA -0.02 14.59M 0.00 NA%
Sintana Energy Inc Ordinary Shares 10:43 a.m. 0.0931
 0.0125
 11.84%
0.036 0.1982 NA -0.02 10.87M 0.00 NA%
SM Energy Company 4:04 p.m. 10.83
 0.41
 3.94%
8.46 33.76 2.39 4.54 1.22B 0.05 0.92%
Smooth Rock Ventures C 12:05 p.m. 0.085
 0.005
 6.25%
0.035 0.145 NA -0.03 3.86M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 2:08 p.m. 0.025
 0.005
 25.00%
0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy IN 9:30 a.m. 0.18
 0.015
 7.69%
0.13 0.35 NA -0.05 6.45M 0.00 NA%
Sonoro Energy Ltd 3:57 p.m. 0.055  UNCH  0.0% 0.02 0.08 NA -0.03 4.74M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.048
 0.0085
 15.04%
0.015 0.06 NA -0.03 4.14M 0.00 NA%
Source Energy Services 3:40 p.m. 0.56
 0.02
 3.45%
0.475 4.45 NA -0.04 33.41M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 1:25 p.m. 0.50
 0.097
 24.07%
0.403 3.261 NA -0.04 29.83M 0.00 NA%
Southern Energy Corp 2:57 p.m. 0.06
 0.005
 9.09%
0.045 0.196 NA -0.088364 13.43M 0.00 NA%
Southern Energy Corp Common Shares 3:19 p.m. 0.033
 0.0084
 20.29%
0.0065 0.1182 NA -0.088364 7.38M 0.00 NA%
Southwestern Energy Company 4:04 p.m. 2.09
 0.06
 2.96%
1.56 6.23 2.25 0.93 1.13B 0.00 NA%
Src Energy Inc 4:00 p.m. 4.78
 0.18
 3.63%
3.17 9.29 4.47 1.07 1.16B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 10:30 a.m. 0.0104
 0.0062
 37.35%
0.01 0.04 NA -0.16 359830 0.00 NA%
Stamper Oil and Gas CO 9:50 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.16 518985 0.00 NA%
Standard Lithium Ltd 1:54 p.m. 0.80
 0.01
 1.23%
0.67 1.77 NA -0.37 70.08M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:40 p.m. 0.6152
 0.0062
 1.02%
0.484 1.3874 NA -0.37 53.89M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 1.36
 0.06
 4.22%
1.17 3.16 4.12 0.33 165.32M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:41 p.m. 1.011
 0.2491
 19.77%
1 1.79 3.06 0.33 122.89M 0.00 NA%
Strata X Energy Ltd 2:15 p.m. 0.06
 0.02
 50.00%
0.035 0.095 NA -0.02 5.37M 0.00 NA%
Strata-x Energy Ltd Common Shares 2:15 p.m. 0.05
 0.03
 150.00%
0.02 0.0602 NA -0.02 4.48M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 11:02 a.m. 0.0042
 0.0002
 5.00%
0.0001 0.0696 NA -1.94 7.63M 0.00 NA%
Strategic Oil and Gas 0/0/NA 0.005  UNCH  0.0% 0.005 1.15 NA -1.94 9.09M 0.00 NA%
Strikewell Energy Corp 1:26 p.m. 0.125
 0.025
 16.67%
0.125 0.17 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:17 p.m. 0.1168
 0.0048
 4.29%
0.07 0.1168 NA -0.07 1.13M 0.00 NA%
Summus Solutions NV 1:02 p.m. 0.35
 0.05
 16.67%
0.05 0.35 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:41 p.m. 1.44
 0.02
 1.41%
1.0802 6.75 NA -0.54 99.01M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 11:02 a.m. 0.153
 0.021
 15.91%
0.10 0.649 NA -0.054 105.20M 0.00 NA%
Sunset Pacific Petrole 3:59 p.m. 0.04
 0.02
 100.00%
0.02 0.05 NA -0.01 2.96M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 4:00 p.m. 1.20
 0.02
 1.69%
1.04 2.73 NA -0.29 371.14M 0.0083 8.33%
Surge Energy Inc Canada 10:39 a.m. 0.9044
 0.0044
 0.49%
0.7928 2.1114 NA -0.29 279.72M 0.0063 8.33%
Synstream Energycorp 3:55 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 0 0.00 NA%
Tag Oil Ltd 2:40 p.m. 0.35  UNCH  0.0% 0.305 0.44 NA -0.71 29.85M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:30 p.m. 0.27  UNCH  0.0% 0.218 0.33 NA -0.71 23.03M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 1:00 p.m. 0.1454
 0.0254
 21.17%
0.047 0.203 NA -0.07 62.39M 0.00 NA%
Talon Metals Corp 1:51 p.m. 0.185
 0.005
 2.78%
0.07 0.245 NA -0.07 79.38M 0.00 NA%
Talos Energy Inc 4:02 p.m. 24.02
 1.16
 5.07%
14.60 34.28 4.99 4.81 1.30B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2.18
 0.01
 0.46%
1.66 5.20 12.82 0.17 494.22M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 10:43 a.m. 1.7548
 0.0464
 2.58%
1.296 4.003 10.32 0.17 397.82M 0.00 NA%
Tearlach Resources Lim 3:39 p.m. 0.12
 0.02
 20.00%
0.03 0.28 NA -0.01 2.90M 0.00 NA%
Tellurian Inc 4:00 p.m. 8.68
 0.10
 1.17%
5.12 11.80 NA -0.59 2.10B 0.00 NA%
Tengasco Inc 4:00 p.m. 0.65
 0.02
 3.17%
0.55 1.51 4.33 0.15 6.92M 0.00 NA%
Tenth Avenue Petroleum 12:38 p.m. 0.015  UNCH  0.0% 0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:51 a.m. 0.0090
 0.0066
 275.00%
0.009 0.009 NA -0.022 0 0.00 0.00%
Tethys Petroleum Ltd 3:56 p.m. 0.30
 0.01
 3.23%
0.015 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 10:01 a.m. 0.2414
 0.1786
 42.52%
0.223 0.4625 6.04 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 642.15
 7.95
 1.22%
409 915.66 23.85 26.93 4.98B 1.75 0.27%
Tidewater Midstream & Infrastructure 12:58 p.m. 0.819
 0.008
 0.99%
0.7467 1.156 13.65 0.06 271.12M 0.01 3.68%
Tidewater Midstream AN 4:00 p.m. 1.09
 0.01
 0.93%
0.99 1.55 18.17 0.06 360.83M 0.01 3.67%
Torc Oil & Gas LTD. Oridinary Shares 9:30 a.m. 3.165
 0.035
 1.12%
2.45 5.6538 39.56 0.08 690.22M 0.0188 7.14%
Torc Oil and Gas Ltd 4:00 p.m. 4.10
 0.01
 0.24%
3.03 6.7971 51.25 0.08 894.12M 0.025 7.32%
Torchlight Energy Resources Inc 4:00 p.m. 1.18
 0.02
 1.67%
0.532 1.98 NA -0.09 86.94M 0.00 NA%
Total S.A. 4:02 p.m. 53.84
 0.98
 1.85%
47.70 64.6748 12.61 4.27 139.88B 0.7216 5.36%
Touchstone Exploration 1:46 p.m. 0.25
 0.005
 2.04%
0.175 0.36 91.54 0.002731 40.17M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:24 p.m. 0.1824
 0.001
 0.55%
0.129 0.2732 66.79 0.002731 29.31M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 14.46
 0.29
 2.05%
11.89 23.86 9.77 1.48 3.93B 0.12 3.32%
Tourmaline Oil Corp Ordinary Shares CA 3:43 p.m. 10.7054
 0.0946
 0.88%
9.1647 18.50 7.23 1.48 2.91B 0.0904 3.38%
Tower Resources Ltd 3:56 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.01 2.63M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:30 a.m. 0.0375
 0.0037
 10.95%
0.0133 0.0485 NA -0.01 3.94M 0.00 NA%
Transatlantic Petroleu 3:59 p.m. 0.87
 0.04
 4.40%
0.83 2.10 NA -0.1 45.87M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.68
 0.005
 0.73%
0.6141 1.63 NA -0.1 37.43M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 1.43
 0.04
 2.72%
1.29 3.6999 6.50 0.22 103.74M 0.035 4.90%
Transition Metals Corp 3:22 p.m. 0.17
 0.01
 5.56%
0.06 0.225 4.25 0.04 7.31M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:45 p.m. 0.139
 0.011
 7.33%
0.067 0.172 3.48 0.04 5.98M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 12:14 p.m. 0.007  UNCH  0.0% 0.005 0.078 NA -0.17 724477 0.00 NA%
Traverse Energy LTD. 3:40 p.m. 0.02
 0.005
 33.33%
0.01 0.10 NA -0.17 2.07M 0.00 NA%
Trenchant Capital Corp 10:47 a.m. 0.35
 0.15
 30.00%
0.20 0.50 NA -0.004075 947413 0.00 NA%
True Grit Resources LT 3:07 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 1:20 p.m. 0.15
 0.015
 11.11%
0.10 0.245 NA -0.05 606961 0.00 NA%
Tyner Resources LTD. Common Shares 2:42 p.m. 0.0963
 0.0157
 14.02%
0.0963 0.1516 NA -0.05 389669 0.00 NA%
U.S. Energy Corp 4:00 p.m. 0.53
 0.0332
 6.68%
0.184 1.06 NA -0.23 7.11M 0.00 NA%
Unit Corporation 4:00 p.m. 3.72
 0.03
 0.81%
2.51 27.9408 NA -0.87 206.60M 0.00 NA%
United Hunter Oil And 12:57 p.m. 0.07
 0.005
 6.67%
0.06 0.18 NA -0.04 1.22M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:04 p.m. 2.08
 0.07
 3.48%
1.22 2.88 1.27 1.64 123.14M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:04 p.m. 6.85
 0.07
 1.03%
3.58 38.04 NA -5.88 1.36B 0.01 0.58%
Valeura Energy Inc 4:00 p.m. 3.46
 0.07
 2.06%
1.91 4.81 NA -0.09 299.58M 0.00 NA%
Valeura Energy Inc Common Shares Canad 12:51 p.m. 2.53
 0.14
 5.86%
1.54 3.672 NA -0.09 219.06M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA -0.04 910282 0.00 NA%
Vangold Mng Corp Ordinary Shares 11:22 a.m. 0.03  UNCH  0.0% 0.0092 0.0371 NA -0.04 1.37M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 23.12
 0.29
 1.27%
18.18 43.91 11.98 1.93 3.58B 0.23 11.94%
Vermilion Energy Inc Common Canada 4:03 p.m. 17.44
 0.21
 1.22%
13.62 33.92 9.04 1.93 2.71B 0.1733 11.93%
Victory Metals Inc 3:55 p.m. 0.50
 0.01
 2.04%
0.25 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:55 p.m. 0.3745
 0.0272
 6.77%
0.369 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 29.89
 0.17
 0.57%
22.76 44 14.87 2.01 1.87B 0.47 6.29%
Vital Energy Inc 11:55 a.m. 0.08
 0.01
 14.29%
0.025 0.095 NA -0.01 0 0.00 NA%
Volcanic Gold Mines IN 3:24 p.m. 0.24
 0.01
 4.35%
0.14 0.805 NA -0.51 2.06M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:56 p.m. 0.171
 0.062
 26.61%
0.02 0.3629 NA -0.51 1.47M 0.00 NA%
Volt Energy Corp 10:20 a.m. 0.02
 0.015
 42.86%
0.02 0.105 NA -0.12 241957 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.05
 0.002
 4.17%
0.039 0.05 NA -0.12 604892 0.00 NA%
Vulcan Minerals Inc 10:03 a.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.03 1.84M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:31 a.m. 0.02
 0.015
 42.86%
0.02 0.041 NA -0.03 1.23M 0.00 NA%
W& T Offshore Inc 4:04 p.m. 4.78
 0.01
 0.21%
3.62 9.88 2.78 1.72 672.50M 0.10 NA%
Wescan Energy Corp 2:28 p.m. 0.05
 0.01
 16.67%
0.04 0.065 NA -0.02 1.57M 0.00 NA%
Westbridge Energy Corp 9:30 a.m. 0.09
 0.02
 18.18%
0.07 0.24 NA -0.05 635336 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:59 a.m. 0.0653
 0.0052
 7.38%
0.0653 0.11 NA -0.05 460972 0.00 NA%
Westcore Energy Ltd 2:38 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.02 345017 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Service 1:53 p.m. 0.24  UNCH  0.0% 0.16 0.89 NA -0.45 22.15M 0.05 NA%
Western Energy Services Corp Common Sha 3:10 p.m. 0.152
 0.002
 1.33%
0.1374 0.691 NA -0.45 14.03M 0.05 NA%
Whitecap Resources Inc 4:18 p.m. 4.84
 0.10
 2.11%
3.41 8.37 30.25 0.16 2.00B 0.0285 7.07%
Whitecap Resources Inc Common Shares C 3:40 p.m. 3.65
 0.05
 1.39%
2.57 6.45 22.81 0.16 1.51B 0.0215 7.06%
Whiting Petroleum Corporation 4:05 p.m. 9.63
 0.66
 7.36%
6 55.17 2.55 3.77 879.21M 0.00 NA%
Wi2wi Corp Ordinary Shares 3:38 p.m. 0.048
 0.0024
 5.26%
0.0456 0.083 60.00 0.0008 7.30M 0.00 NA%
Wi2wi Corporation 3:06 p.m. 0.06
 0.005
 7.69%
0.05 0.12 75.00 0.0008 9.12M 0.00 NA%
Wilmington Capital Man 10:21 a.m. 4.75
 0.07
 1.50%
3.50 5.65 33.93 0.14 4.74M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:11 a.m. 0.2979
 0.024
 8.76%
0.2738 0.8376 NA -0.04 16.07M 0.00 NA%
Wilton Resources Inc 2:19 p.m. 0.40
 0.01
 2.56%
0.275 1.19 NA -0.04 21.57M 0.00 NA%
Wolverine Energy and I 11:44 a.m. 0.95  UNCH  0.0% 0.83 1.25 3.96 0.24 27.63M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Wpx Energy Inc 4:06 p.m. 11.01
 0.05
 0.45%
8.79 20.80 31.46 0.35 4.65B 0.00 NA%
X Terra Resources Inc 3:53 p.m. 0.095  UNCH  0.0% 0.065 0.17 NA -0.1 3.35M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:55 p.m. 0.07
 0.001
 1.45%
0.0679 0.10 NA -0.1 2.46M 0.00 NA%
Xxl Energy Corp 2:07 p.m. 0.16
 0.01
 6.67%
0.14 0.37 NA -0.23 1.16M 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:21 p.m. 0.1501
 0.0001
 0.07%
0.1498 0.2029 NA -0.23 1.09M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:58 p.m. 1.29
 0.07
 5.15%
0.97 4.0614 3.23 0.4 110.09M 0.00 NA%
Yangarra Resources Ltd 4:00 p.m. 1.70
 0.05
 2.86%
1.26 5.44 4.25 0.4 145.08M 0.00 NA%
Yuma Energy Inc 4:00 p.m. 4.15
 0.83
 16.67%
1.225 8.835 NA -11.099945 6.44M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 9:43 a.m. 0.282
 0.0103
 3.79%
0.2442 3.92 NA -23 6.48M 0.01 NA%
Zargon Oil and Gas Ltd 3:58 p.m. 0.345
 0.01
 2.82%
0.325 5.20 NA -23 7.93M 0.01 NA%
Zenith Energy Ltd 12:00 p.m. 0.09
 0.015
 20.00%
0.04 0.09 NA -0.04 32.54M 0.00 NA%
Zion Oil 4:00 p.m. 0.2968
 0.0108
 3.51%
0.224 1.43 NA -0.63 23.57M 0.00 NA%
Ztr Acquisition Corp 9:30 a.m.