ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
10x Genomics Inc 3:59 p.m. 22.95
 1.12
 4.65%
22.80 63.57 NA -2.18 2.42B 0.00 0.00%
3M Company 4:00 p.m. 99.51
 1.28
 1.27%
71.7264 106.04 NA -12.63 55.06B 0.70 2.81%
Abbott Laboratories 4:00 p.m. 104.23
 0.59
 0.56%
89.674 121.64 31.97 3.26 181.32B 0.55 2.11%
Accelerate Diagnostics Inc 4:00 p.m. 1.275
 0.225
 21.43%
0.73 11.90 NA -4.94 28.11M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 1.49
 0.04
 2.61%
1.49 4.299 NA -0.1 147.87M 0.00 0.00%
Aclarion Inc 4:00 p.m. 0.324
 0.01
 2.99%
0.2668 25.60 NA -8.82 2.66M 0.00 0.00%
Aethlon Medical Inc 4:00 p.m. 0.41
 0.017
 3.98%
0.3704 5 NA -5.9 1.07M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 150.55
 2.32
 1.52%
96.80 155.35 35.93 4.19 44.12B 0.236 0.63%
Akoya Biosciences Inc 4:00 p.m. 1.94
 0.345
 15.10%
1.88 8.80 NA -1.43 95.81M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 89.76
 0.99
 1.09%
69.44 91.08 45.80 1.96 44.85B 0.24 0.27%
Align Technology Inc 4:00 p.m. 252.39
 8.73
 3.34%
176.34 413.20 43.44 5.81 19.00B 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 10.10
 0.66
 6.13%
8.66 19.14 NA -1.54 1.41B 0.00 0.00%
American Shared Hospital Services 3:49 p.m. 3.40
 0.01
 0.29%
2.1606 3.69 34.00 0.1 21.52M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.12
 0.20
 3.17%
5.26 11.38 NA -1.33 245.13M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 24.69
 0.72
 2.83%
16.54 28.6691 NA -5.64 366.11M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.60  UNCH  0.0% 1.21 7.97 NA -0.54 55.43M 0.00 0.00%
Artivion Inc 4:00 p.m. 23.65
 0.11
 0.46%
12.1582 25.5138 NA -0.75 986.21M 0.03 0.51%
Asensus Surgical Inc 4:00 p.m. 0.2444  UNCH  0.0% 0.204 0.6469 NA -0.31 66.56M 0.00 0.00%
Atricure Inc 4:00 p.m. 22.46
 0.28
 1.23%
20.19 59.61 NA -0.66 1.07B 0.00 0.00%
Atrion Corporation 4:00 p.m. 464
 7.99
 1.69%
274.98 602.59 43.65 11.02 816.62M 2.20 1.90%
Aurora Spine Corp Com Canada 3:41 p.m. 0.19  UNCH  0.0% 0.17 0.343 NA -0.02 14.62M 0.00 0.00%
Aurora Spine Corporation 3:38 p.m. 0.255  UNCH  0.0% 0.23 0.465 NA -0.02 19.62M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 19.85
 0.51
 2.50%
17.235 26.56 NA -1.32 911.19M 0.00 0.00%
Avinger Inc 3:49 p.m. 2.825
 0.125
 4.24%
2.50 18 NA -23.31 4.81M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.22
 0.31
 3.63%
7.51 21.704 NA -1.4 212.07M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.11
 0.09
 1.45%
3.45 10.8324 NA -0.51 267.03M 0.00 0.00%
Axonics Inc 4:00 p.m. 67.33
 0.30
 0.44%
47.59 69.68 NA -0.12 3.44B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 14.71
 0.01
 0.07%
13.16 21.95 NA -0.74 5.17B 0.00 0.00%
Bausch Lomb Corporation 3:42 p.m. 20.28
 0.65
 3.31%
18.11 28.96 NA -0.74 7.13B 0.00 0.00%
Baxter International Inc 4:00 p.m. 34
 0.35
 1.02%
31.01 50.21 6.50 5.25 17.33B 0.29 3.41%
Becton Dickinson and Company 4:00 p.m. 230.35
 4.10
 1.75%
229.395 287.32 51.08 4.94 66.57B 0.95 1.65%
Beyond Air Inc 3:59 p.m. 1.10
 0.11
 9.09%
1.06 6.36 NA -1.86 39.64M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.41
 0.11
 7.24%
1.03 2.21 NA -0.64 161.71M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1645
 0.0275
 14.32%
0.1251 10.31 NA -29.44 5.49M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.643
 0.01
 1.58%
0.50 2.13 NA -0.5 10.82M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 1.03
 0.08
 7.21%
0.7143 8.20 NA -6.81 68.86M 0.00 0.00%
Biosig Technologies Inc 3:59 p.m. 1.63
 0.02
 1.24%
0.2619 16.50 NA -3.95 20.34M 0.00 0.00%
Biotricity Inc 4:00 p.m. 1.21
 0.03
 2.42%
0.7007 4.3698 NA -2.256 13.79M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 6.33
 0.03
 0.48%
2.4713 6.80 NA -2.49 404.03M 0.00 0.00%
Bluejay Diagnostics Inc 1:50 p.m. 0.498
 0.0026
 0.53%
0.39 11.14 NA -9.08 1.34M 0.00 0.00%
Bone Biologics Corp 3:59 p.m. 1.51
 0.01
 0.66%
1.38 55.12 0.08 -34.01 1.66M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 74.38
 0.99
 1.31%
48.35 76.25 62.50 1.07 109.35B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.35
 0.12
 2.19%
1.49 7.615 NA -0.26 89.09M 0.00 0.00%
Bruker Corporation 4:00 p.m. 76.70
 1.59
 2.03%
53.79 94.86 28.10 2.9 11.15B 0.05 0.26%
Burning Rock Biotech Ltd - American 3:59 p.m. 7.57
 0.03
 0.40%
5.722 29.20 NA -68.8 77.66M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 1.03
 0.01
 0.96%
0.6741 2.71 NA -0.65 189.81M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 32.32
 0.42
 1.32%
19.13 39.805 31.69 1.02 1.31B 0.0875 1.08%
Catheter Precision Inc 3:50 p.m. 0.5348
 0.0124
 2.27%
0.34 1.30 NA -12.99 4.05M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.3801
 0.0169
 4.26%
0.3457 1.98 NA -1.27 10.49M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.85
 0.08
 4.14%
1.205 3.08 NA -0.21 342.05M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:45 p.m. 2.27
 0.05
 2.25%
1.41 4.625 NA -3 13.28M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 6.21
 0.15
 2.48%
4.05 8.37 NA -0.9 170.28M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.08
 0.01
 0.92%
0.975 1.89 NA -1.2 33.78M 0.00 0.00%
Conmed Corporation 4:00 p.m. 73.09
 1.89
 2.52%
61.05 138.47 35.83 2.04 2.25B 0.20 1.09%
Cue Health Inc 4:00 p.m. 0.0943
 0.0127
 11.87%
0.081 0.777 NA -2.44 15.00M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.06
 0.08
 3.74%
1.2801 21.4122 NA -8.19 41.35M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 10:57 a.m. 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Cvrx Inc 4:00 p.m. 7.82
 0.71
 8.32%
7.06 33.135 NA -1.99 168.88M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 5.92
 0.05
 0.84%
3.80 9.60 NA -0.09 777.14M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.9333
 0.0067
 0.71%
0.782 4.29 NA -0.64 50.68M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.60
 0.14
 8.05%
0.68 4.58 NA -1.93 47.88M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 7.85  UNCH  0.0% 2.25 8.50 NA -2.94 218.12M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 27.52
 0.53
 1.89%
26.27 41.645 NA -0.62 5.71B 0.16 2.33%
Dexcom Inc 4:00 p.m. 125.60
 4.93
 3.78%
74.75 141.99 96.62 1.3 49.95B 0.00 0.00%
Dynatronics Corporation 3:57 p.m. 0.39
 0.0359
 8.43%
0.3704 0.91 NA -1.46 2.07M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 5.91
 0.11
 1.83%
3.60 10.32 NA -0.57 219.28M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 87.46
 2.75
 3.05%
60.57 96.12 37.70 2.3 52.70B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.30
 0.07
 5.11%
0.62 3.1285 NA -1.1 23.63M 0.00 0.00%
Electrocore Inc 12:28 p.m. 6.905
 0.0925
 1.32%
3.8285 8.08 NA -3.42 41.47M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.54
 0.28
 1.72%
8.80 18.60 36.76 0.36 143.17M 0.00 0.00%
Embecta Corp 4:00 p.m. 12.99
 0.58
 4.27%
9.925 28.36 13.53 1.22 749.14M 0.15 4.62%
Endra Life Sciences Inc 3:59 p.m. 0.2811
 0.0343
 10.88%
0.221 2.79 NA -1.58 3.10M 0.00 0.00%
Enovis Corporation 4:00 p.m. 50.03
 1.01
 1.98%
43.04 66.14 NA -0.61 2.74B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 17.97
 0.66
 3.54%
17.83 36.14 NA -0.6 3.09B 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 4.93
 0.02
 0.40%
2.51 6.97 NA -1.91 65.72M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 53.10
 0.20
 0.38%
16.96 73 NA -3.07 1.46B 0.00 0.00%
Femasys Inc 4:00 p.m. 1.24
 0.06
 4.62%
0.2479 4.75 NA -0.93 27.55M 0.00 0.00%
Fonar Corporation 4:00 p.m. 15.31
 0.155
 1.00%
12.1301 24.05 8.32 1.32 96.89M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 79.33
 1.29
 1.60%
62.35 94.50 23.13 3.03 36.21B 0.03 0.15%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 107.44
 0.29
 0.27%
54.3801 113.97 NA -2.78 5.41B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 65.39
 1.76
 2.62%
43.385 67.37 61.11 1.07 7.36B 0.00 0.00%
Glucotrack Inc 4:00 p.m. 2.02
 0.14
 6.48%
0.664 4.95 NA NA 55.33M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 22.51
 1.06
 4.50%
15.81 41.06 NA -4.28 2.75B 0.00 0.00%
Haemonetics Corporation 4:01 p.m. 88.64
 1.45
 1.61%
70.74 97.97 38.71 2.29 4.51B 0.00 0.00%
Hamilton Thorne Ltd 4:00 p.m. 1.40
 0.02
 1.41%
1.05 1.59 NA -0.004118 212.55M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 3:44 p.m. 1
 0.02
 1.96%
0.8027 1.18 NA -0.004118 151.82M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.18
 0.12
 3.64%
3.14 6.20 NA -0.08 138.11M 0.00 0.00%
Heart Test Laboratories Inc 4:00 p.m. 5.53
 0.11
 2.03%
5.21 128 NA NA 362.56M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 2.70
 0.34
 14.41%
1.06 3.74 NA -0.72 71.09M 0.00 0.00%
Helius Medical Technologies Inc - Class 4:00 p.m. 1.28
 0.15
 10.49%
1.25 13.43 NA -14.56 3.24M 0.00 0.00%
Hologic Inc 4:00 p.m. 73.99
 0.82
 1.10%
64.02 82.45 38.14 1.83 17.27B 0.00 0.00%
Icad Inc 4:00 p.m. 1.61
 0.01
 0.62%
1.14 3.97 NA -0.19 42.73M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 3:54 p.m. 1.04
 0.02
 1.89%
0.52 1.57 NA -0.32 47.45M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 104.29
 1.31
 1.24%
78.28 196.57 NA -1.23 2.54B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 516.10
 1.84
 0.35%
372.50 583.39 51.30 10.06 42.62B 0.00 0.00%
Imaging Dynamics Company Ltd 2:13 p.m. 0.03
 0.01
 25.00%
0.03 0.12 NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Inari Medical Inc 4:00 p.m. 47.44
 0.23
 0.48%
36.73 71.85 NA -0.03 2.76B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 6.92
 0.24
 3.35%
6.25 11.4437 173.00 0.04 147.36M 0.00 0.00%
Inogen Inc 4:00 p.m. 8.25
 0.39
 4.51%
4.13 11.98 NA -4.42 194.51M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:59 p.m. 2.14
 0.05
 2.28%
0.7613 2.36 NA -0.93 33.50M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 154.82
 6.67
 4.13%
123.27 330 NA -0.72 4.60B 0.00 0.00%
Inspiremd Inc 3:58 p.m. 2.52
 0.0911
 3.75%
1.58 3.85 NA -0.82 62.82M 0.00 0.00%
Insulet Corporation 4:00 p.m. 170.79
 10.29
 5.68%
125.82 298.95 58.09 2.94 11.96B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 121.83
 0.26
 0.21%
69.40 123.99 42.16 2.69 4.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.51
 0.39
 1.39%
22.36 46.75 33.94 0.84 2.25B 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 2.305
 0.105
 4.36%
2.16 44.88 NA -126.96 7.18M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 398.39
 2.51
 0.63%
254.85 408.43 79.20 5.03 141.31B 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 0.8701
 0.0438
 4.79%
0.50 7.37 NA -5.13 3.31M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 42.22
 1.32
 3.03%
36.12 51.0366 31.27 1.35 534.68M 0.15 1.42%
Irhythm Technologies Inc 4:00 p.m. 88.04
 2.55
 2.81%
70.24 124.28 NA -4.04 2.74B 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.49
 0.10
 3.86%
1.3104 3.65 NA -0.59 40.47M 0.00 0.00%
Jin Medical International LTD. - Ordinar 3:59 p.m. 2.77
 0.09
 3.15%
0.2655 16.60 138.50 0.02 43.20B 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 42
 1.02
 2.49%
14.56 45 168.00 0.25 119.49M 0.19 1.81%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26.51
 0.67
 2.46%
17.1637 28.4674 NA -0.472049 24.85B 0.9121 3.44%
Koru Medical Systems Inc 4:00 p.m. 2.19
 0.04
 1.79%
1.9783 4.295 NA -0.3 100.22M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 79.58
 0.44
 0.55%
44.27 81.6834 52.70 1.34 1.79B 0.16 0.80%
Lensar Inc 4:00 p.m. 4.14
 0.01
 0.24%
1.80 5.30 NA -1.31 47.18M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.84
 0.29
 2.21%
5.71 16.99 NA -1.21 980.75M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 59.38
 1.19
 1.96%
42.75 64.475 185.56 0.32 3.22B 0.00 0.00%
Masimo Corporation 4:00 p.m. 124.75
 1.85
 1.46%
75.22 169.58 82.62 1.51 6.62B 1.00 0.80%
Medmira Inc 3:46 p.m. 0.085
 0.005
 5.56%
0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 81.38
 4.38
 5.11%
68.84 91 26.42 2.82 108.06B 0.69 3.39%
Medx Health Corp 3:03 p.m. 0.08
 0.01
 11.11%
0.025 0.11 NA -0.02 20.96M 0.00 0.00%
Medx Health Corp Common Shares Canada 3:57 p.m. 0.055
 0.01
 22.22%
0.035 0.055 NA -0.02 14.41M 0.00 0.00%
Meihua International Medical Technologie 3:59 p.m. 0.63
 0.104
 14.17%
0.601 3.99 1.29 0.49 15.80M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 80.90
 1.24
 1.51%
62.58 85.62 46.49 1.62 4.70B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 112.795
 1.565
 1.37%
82.86 150.30 663.50 0.17 608.42M 0.16 0.57%
Microbot Medical Inc 3:58 p.m. 1.051
 0.029
 2.69%
0.8601 3.6596 NA -1.05 15.13M 0.00 0.00%
Milestone Scientific Inc 3:59 p.m. 0.7698
 0.0027
 0.35%
0.52 1.35 NA -0.1 59.45M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.84 2.22 NA -1.28 33.72M 0.00 0.00%
Monogram Technologies Inc 4:00 p.m. 1.98
 0.02
 1.00%
1.53 7.5953 NA -0.613373 62.71M 0.00 0.00%
Movano Inc 4:00 p.m. 0.413
 0.0072
 1.71%
0.37 1.50 NA -0.63 40.58M 0.00 0.00%
Myomo Inc 3:59 p.m. 3.86
 0.20
 4.93%
0.432 5.5799 NA -0.28 111.22M 0.00 0.00%
Nanalysis Scientific Corp 2:51 p.m. 0.44
 0.025
 5.38%
0.345 0.66 NA -0.16 49.16M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:43 p.m. 0.3224
 0.0093
 2.80%
0.251 0.495 NA -0.16 36.02M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 8.59
 0.08
 0.92%
4.89 22.69 NA -1.08 496.32M 0.00 0.00%
Nanovibronix Inc 4:00 p.m. 0.745
 0.0148
 2.03%
0.6775 4.1511 NA -2.12 2.07M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 15
 0.36
 2.34%
13.71 27.02 NA -0.84 1.18B 0.00 0.00%
Neurometrix Inc 3:02 p.m. 3.85
 0.01
 0.26%
2.70 9.68 NA -6.27 7.74M 0.00 0.00%
Neuronetics Inc 3:59 p.m. 2.31
 0.05
 2.12%
1.03 5.0699 NA -1.05 69.29M 0.00 0.00%
Neuroone Medical Technologies Corporatio 4:00 p.m. 1.09
 0.03
 2.83%
0.85 2 NA -0.65 29.99M 0.00 0.00%
Neuropace Inc 4:00 p.m. 7.60
 0.34
 4.28%
3.80 18.15 NA -1.27 218.64M 0.00 0.00%
Nevro Corp 4:00 p.m. 9.39
 0.42
 4.28%
8.93 28.42 NA -2.56 344.88M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 1.02
 0.07
 6.42%
0.516 2.15 NA -0.16 388.02M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 1.06
 0.09
 7.83%
0.2528 3.40 NA -0.63 7.88M 0.00 0.00%
Nexgel Inc 3:56 p.m. 2.30
 0.03
 1.29%
1.46 3.14 NA -0.56 14.32M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 22.31
 1.39
 5.87%
10.87 82.64 NA -1.95 2.40B 0.00 0.00%
Nuwellis Inc 4:00 p.m. 0.22
 0.0244
 9.98%
0.125 3.83 NA -11.52 3.97M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 8.33
 1.79
 17.69%
4 20 NA -1.545 238.75M 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 23.93
 0.055
 0.23%
14.10 26.01 NA -0.25 2.98B 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.50 2.90 NA -0.11 334.82M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 4.92
 0.13
 2.57%
4.375 8.45 6.83 0.72 363.88M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.87
 0.30
 2.06%
9.575 21.60 NA -4.12 558.06M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 31.73
 1.42
 4.28%
23.10 48.47 NA -0.92 756.09M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 3.99
 0.085
 2.18%
1.92 24.13 NA -3.48 206.37M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 17.28
 0.48
 2.70%
13.64 28.35 NA -0.54 1.32B 0.0025 0.06%
Pacific Biosciences of California Inc 4:00 p.m. 1.94
 0.09
 4.87%
1.25 14.55 NA -1.21 528.37M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 7.67
 0.20
 2.54%
7.25 19 NA -0.58 636.24M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 23.81
 0.67
 2.74%
23.63 34.53 11.73 2.12 2.13B 0.26 4.37%
Penumbra Inc 4:00 p.m. 190.69
 8.28
 4.16%
180.93 348.67 82.19 2.32 7.39B 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 1.51
 0.02
 1.34%
0.205 1.905 NA -0.17 940.17M 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:41 p.m. 4.6548
 0.0512
 1.09%
3.5655 13.20 NA -16.99 22.33M 0.00 0.00%
Precision Optics Corporation Inc 12:30 p.m. 6.59
 0.02
 0.30%
5.12 6.99 NA -0.03 39.99M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.619
 0.011
 0.68%
1.12 7.12 NA -3.48 6.64M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 3:59 p.m. 5.84
 0.0699
 1.21%
2.85 15 NA -5.58 62.05M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 19.52
 0.13
 0.66%
14.51 22.9899 34.25 1.95 66.74M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 66.73
 0.33
 0.49%
24.83 77 NA -2.24 3.43B 0.00 0.00%
Profound Medical Corp 4:00 p.m. 7.42
 0.48
 6.08%
7.11 15.49 NA -1.35 181.26M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.15
 0.73
 6.71%
9.68 20.44 NA -1.35 247.95M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 8.38
 0.57
 6.37%
7.11 14.835 NA -1.6 325.28M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 11.95
 0.01
 0.08%
3.78 13.62 NA -0.88 659.94M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.56
 0.37
 2.19%
14.255 29.70 NA -0.86 633.75M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 41.85
 0.75
 1.76%
37.78 89.11 NA -0.15 2.80B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:57 p.m. 0.82
 0.019
 2.27%
0.74 1.19 NA -1.22 30.79M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.18
 0.0013
 0.73%
0.1414 2.6301 NA -1.91 4.22M 0.00 0.00%
Resmed Inc 4:00 p.m. 211.58
 6.69
 3.06%
132.24 229.97 35.03 6.09 31.08B 0.48 0.91%
Retractable Technologies Inc 4:00 p.m. 0.9335
 0.016
 1.74%
0.869 1.34 NA -0.24 27.95M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 4.99
 0.02
 0.40%
3.90 9.10 NA -2.59 42.93M 0.00 0.00%
Rxsight Inc 4:00 p.m. 60.59
 1.19
 1.93%
20.66 66.54 NA -1.41 2.25B 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 28.80
 1.48
 4.89%
26.06 46.4006 NA -0.52 248.41M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 22.94
 0.41
 1.76%
20.88 53.38 8.72 2.63 162.09M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4491
 0.0273
 5.73%
0.3838 1.05 NA -0.11 238.42M 0.00 0.00%
Sensus Healthcare Inc 3:59 p.m. 5.93
 0.10
 1.71%
1.79 6.55 197.67 0.03 97.21M 0.00 0.00%
Sharps Technology Inc 3:59 p.m. 0.1902
 0.063
 24.88%
0.18 1.13 NA -0.76 2.98M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 334.10
 0.09
 0.03%
157 334.28 86.78 3.85 12.54B 0.00 0.00%
Si-bone Inc 4:00 p.m. 13.41
 0.62
 4.42%
13.35 29.51 NA -1.13 552.56M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.28
 0.03
 0.57%
1.04 9.73 NA -1.14 262.71M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 21.53
 0.74
 3.32%
6.08 34.13 NA -1.44 849.23M 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.37
 0.0153
 3.97%
0.3101 1.12 NA -1.3 27.41M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0801
 0.0125
 13.50%
0.0206 1.82 NA -3.13 9.83M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:43 a.m. 12.81
 0.51
 4.15%
10.80 16.05 42.56 0.301 11.20B 0.23 3.59%
Smith & Nephew Snats Inc 4:00 p.m. 24.65
 0.98
 3.82%
21.525 32.285 40.95 0.602 10.78B 0.46 3.73%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.032 NA -0.05 0 0.00 NA%
Staar Surgical Company 4:00 p.m. 42.17
 0.38
 0.89%
26.6554 60.79 98.05 0.43 2.07B 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.61
 0.02
 0.77%
1.57 3.16 NA -0.94 965.49M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.02
 0.07
 3.35%
1.33 3.29 NA -0.27 166.94M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 226.81
 3.79
 1.64%
195.47 254 39.86 1.07 22.41B 0.52 0.92%
Strata Skin Sciences Inc 3:59 p.m. 0.37
 0.011
 2.89%
0.262 1.08 NA -0.31 12.97M 0.00 0.00%
Stryker Corporation 4:00 p.m. 330.12
 5.30
 1.58%
249.98 361.41 37.68 8.25 125.76B 0.80 0.97%
Surmodics Inc 4:00 p.m. 34.22
 1.05
 2.98%
16.79 39.41 87.74 -0.11 487.98M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 12.78
 0.14
 1.08%
9.695 26.11 10.38 1.23 303.68M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 49.68
 1.71
 3.33%
13.82 52.51 NA -3.43 3.21B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 5.89
 0.09
 1.50%
4.2349 11.26 NA -2.04 145.22M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 206.54
 6.55
 3.07%
177.633 262.97 27.43 7.53 9.73B 0.34 0.66%
Telesis Bio Inc 3:59 p.m. 3.52
 0.34
 8.81%
3.35 40.1382 NA -29.52 5.92M 0.00 0.00%
Tenon Medical Inc 3:51 p.m. 0.7483
 0.0002
 0.03%
0.70 13.70 NA -85.9 2.79M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 2.57
 0.07
 2.65%
1.35 9.73 NA -0.76 317.73M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 94.44
 2.16
 2.24%
75.935 104.07 64.80 1.4775 18.77B 0.00 0.00%
Theralase Technologies Inc 2:16 p.m. 0.16  UNCH  0.0% 0.15 0.31 NA -0.022 35.70M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:39 p.m. 0.1237
 0.0076
 6.55%
0.1115 0.2357 NA -0.022 27.60M 0.00 0.00%
Therma Bright Inc 12:48 p.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.02 4.74M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 1:16 p.m. 0.0099
 0.0023
 30.26%
0.004 0.0556 NA -0.02 3.13M 0.00 0.00%
Thermogenesis Holdings Inc 3:59 p.m. 0.6489
 0.0426
 7.03%
0.3606 1.84 NA -7.59 5.16M 0.00 0.00%
Titan Medical Inc 9:30 a.m. 0.05
 0.005
 9.09%
0.05 0.26 0.83 0.06 5.70M 0.00 0.00%
Titan Medical Inc Common Shares 12:59 p.m. 0.034
 0.0043
 11.23%
0.03 0.1919 0.57 0.06 3.88M 0.00 0.00%
Tivic Health Systems Inc 3:55 p.m. 0.4149
 0.045
 9.79%
0.3485 14.50 NA -10.4 2.57M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 137.53
 0.56
 0.41%
36.4201 142.30 NA -0.77 4.53B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 5.04
 0.29
 5.44%
3.92 27.41 NA -0.81 312.52M 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 247.03
 5.36
 2.12%
127.2901 268.34 42.37 5.83 1.89B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 67.07
 0.24
 0.36%
65.91 100.59 14.90 4.57 236.65M 0.30 1.79%
Varex Imaging Corporation 4:00 p.m. 14.68
 0.27
 1.81%
14.55 23.895 14.83 1.08 600.41M 0.00 0.00%
Ventripoint Diagnostics Ltd 1:56 p.m. 0.225
 0.005
 2.27%
0.13 0.36 NA -0.03 35.37M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 2:36 p.m. 0.1666
 0.0164
 8.96%
0.0982 0.2687 NA -0.03 26.19M 0.00 0.00%
Venus Concept Inc 3:41 p.m. 0.5649
 0.0322
 5.39%
0.4603 2.5971 NA -6.84 3.59M 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 0.3733
 0.0451
 10.78%
0.20 2.37 NA -0.49 58.39M 0.00 0.00%
Vivani Medical Inc 3:59 p.m. 1.63
 0.13
 7.39%
0.84 4.80 NA -0.5 89.61M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 328.59
 5.70
 1.71%
310.42 415.73 43.35 7.88 23.94B 0.20 0.24%
Xtant Medical Holdings Inc 4:00 p.m. 0.7676
 0.0124
 1.59%
0.6015 1.45 76.76 0.01 99.95M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 3:59 p.m. 2.1319
 0.3081
 12.63%
1.50 6.91 NA -9.45 4.04M 0.85 39.87%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Zentek Ltd 3:58 p.m. 1.50  UNCH  0.0% 1.30 2.30 NA -0.14 151.23M 0.00 0.00%
Zentek LTD. 3:37 p.m. 1.1085
 0.0021
 0.19%
0.975 1.7494 NA -0.14 111.76M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 115.85
 3.48
 2.92%
102 147.50 25.13 4.88 23.83B 0.24 0.83%
Zimvie Inc 4:00 p.m. 16.72
 0.70
 4.02%
6.52 20.91 NA -14.87 456.27M 0.00 0.00%
Zynex Inc 4:00 p.m. 10.29
 0.18
 1.72%
6.88 13.77 38.11 0.27 326.97M 0.10 0.97%

MEDICAL TECHNOLOGY STOCKS — Related News

5/24 - 1:01 AM   - HoneyNaps secures a $11.6 million Series B investment, becoming the No. 1 ranked A.I Sleep Technology Company
5/23 - 9:50 PM   - LENNAR DFW DIVISION HOSTS HOPEKIDS EVENT FOR CHILDREN WITH LIFE-THREATENING MEDICAL CONDITIONS AT KIDZANIA USA
5/23 - 7:06 PM   - V2X to Participate in the Baird 2024 Global Consumer, Technology & Services Conference
5/23 - 5:41 PM   - NASA Selects Technology Transfer Services Contractor
5/23 - 5:15 PM   - Puma Biotechnology Announces Publication of Alisertib Abstract Titles for the 2024 ASCO Annual Meeting
5/23 - 4:17 PM   - Materna Medical Completes First Close of Series B2 Financing Round
5/23 - 4:16 PM   - Construction Partners, Inc. to Participate in the Baird 2024 Global Consumer, Technology & Services Institutional Investors Conference
5/23 - 4:15 PM   - Cross Country Healthcare to Attend Citizens JMP Medical Devices and Healthcare Services Forum
5/23 - 4:11 PM   - IAC to Participate in the 52nd Annual TD Cowen Technology, Media and Telecom Conference
5/23 - 4:05 PM   - Vir Biotechnology to Host 2024 Annual Meeting of Stockholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.