ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
10x Genomics Inc 4:00 p.m. 27.59
 0.69
 2.56%
26.30 63.57 NA -2.18 2.91B 0.00 0.00%
3M Company 4:00 p.m. 91.83
 0.42
 0.46%
71.7264 95.6667 NA -12.63 50.82B 1.51 6.58%
Abbott Laboratories 4:00 p.m. 107.53
 0.67
 0.63%
89.674 121.64 32.98 3.26 186.58B 0.55 2.05%
Accelerate Diagnostics Inc 3:59 p.m. 0.9301
 0.0152
 1.61%
0.73 11.90 NA -4.94 20.15M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.01
 0.46%
2.10 4.299 NA -0.1 217.18M 0.00 0.00%
Aclarion Inc 4:00 p.m. 0.337
 0.0557
 14.18%
0.2668 25.60 NA -705.6 2.41M 0.00 0.00%
Acutus Medical Inc 3:58 p.m. 0.1665
 0.0031
 1.90%
0.16 1.0899 NA -2.81 4.95M 0.00 0.00%
Aethlon Medical Inc 3:59 p.m. 1.36
 0.143
 9.51%
1.33 5 NA -5.9 3.56M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 137.74
 1.37
 1.00%
96.80 151.58 32.87 4.19 40.37B 0.236 0.69%
Akoya Biosciences Inc 4:00 p.m. 3.80
 0.02
 0.52%
3.04 8.80 NA -1.87 187.64M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 78.77
 0.07
 0.09%
69.44 88.2312 40.19 1.96 39.36B 0.24 0.30%
Align Technology Inc 4:00 p.m. 309.02
 1.48
 0.48%
176.34 413.20 53.19 5.81 23.25B 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.44
 0.20
 1.63%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
American Shared Hospital Services 3:33 p.m. 3.17
 0.05
 1.60%
2.1606 3.23 31.70 0.21 20.07M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.81
 0.03
 0.52%
5.26 11.38 NA -1.33 232.72M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.57
 0.01
 0.04%
16.54 28.125 NA -1.02 379.71M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.45
 0.03
 2.03%
1.21 7.97 NA -0.54 50.23M 0.00 0.00%
Artivion Inc 4:00 p.m. 20.57
 0.30
 1.48%
12.1582 21.90 NA -0.75 847.48M 0.03 0.58%
Asensus Surgical Inc 4:00 p.m. 0.249
 0.008
 3.32%
0.204 0.699 NA -0.31 67.72M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.17
 0.56
 2.48%
22.07 59.61 NA -0.66 1.12B 0.00 0.00%
Atrion Corporation 4:00 p.m. 395.01
 3.96
 0.99%
274.98 625 35.84 11.02 695.20M 2.20 2.23%
Aurora Spine Corp Com Canada 12:09 p.m. 0.2127
 0.0068
 3.10%
0.17 0.343 NA -0.02 15.05M 0.00 0.00%
Aurora Spine Corporation 2:59 p.m. 0.29
 0.015
 5.46%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.10
 0.25
 1.40%
17.235 30.28 16.92 1.07 836.27M 0.00 0.00%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -23.31 5.92M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.52
 0.22
 2.65%
8.01 21.704 NA -1.4 219.81M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.63
 0.11
 1.69%
3.45 10.8324 NA -0.51 289.76M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.69
 0.15
 0.23%
47.59 69.68 NA -0.12 3.40B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 14.79
 0.03
 0.20%
13.62 21.95 NA -0.74 5.20B 0.00 0.00%
Bausch Lomb Corporation 11:54 a.m. 20.16
 0.18
 0.89%
18.41 28.96 NA -0.74 7.08B 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.13
 0.10
 0.25%
31.01 50.21 7.64 5.25 20.38B 0.29 2.89%
Becton Dickinson and Company 4:00 p.m. 231.55
 1.07
 0.46%
229.395 287.32 55.13 4.94 66.90B 0.95 1.64%
Beyond Air Inc 4:00 p.m. 1.165
 0.01
 0.85%
1.13 6.36 NA -1.86 41.99M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.235
 0.025
 1.98%
1.03 2.21 NA -0.64 141.64M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.148  UNCH  0.0% 0.1251 32.09 NA -29.44 4.92M 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.6652
 0.0102
 1.51%
0.66 2.13 NA -0.5 11.19M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.7861
 0.0271
 3.57%
0.7143 8.20 NA -6.81 42.99M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.37
 0.07
 5.38%
0.2619 16.50 NA -3.95 15.34M 0.00 0.00%
Biotricity Inc 3:57 p.m. 1.28
 0.02
 1.54%
0.7007 4.452 NA -2.256 11.85M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 3.98
 0.09
 2.21%
0.86 6.08 NA -2.59 252.33M 0.00 0.00%
Bluejay Diagnostics Inc 3:56 p.m. 0.6419
 0.0909
 16.50%
0.4703 11.14 NA -9.08 1.73M 0.00 0.00%
Bone Biologics Corp 2:49 p.m. 1.53
 0.01
 0.66%
1.46 64.296 NA -34.01 817384 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 73.17
 0.09
 0.12%
48.35 74.39 68.38 1.07 107.35B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 4.76
 0.04
 0.83%
1.38 7.615 NA -0.26 79.19M 0.00 0.00%
Bruker Corporation 4:00 p.m. 80.97
 0.38
 0.47%
53.79 94.86 27.92 2.9 11.77B 0.05 0.25%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.85
 0.0001
 0.01%
0.5722 3.25 NA -9.35 87.27M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.7788
 0.074
 10.50%
0.6741 2.71 NA -0.65 141.51M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 33.12
 0.02
 0.06%
19.13 39.805 32.47 1.02 1.24B 0.0875 1.06%
Catheter Precision Inc 3:57 p.m. 0.5472
 0.0028
 0.51%
0.34 1.40 NA -25.98 3.84M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.4889
 0.009
 1.88%
0.431 1.98 NA -1.19 13.49M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.71
 0.01
 0.59%
1.205 3.08 NA -0.24 309.99M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:57 p.m. 2.285
 0.015
 0.66%
1.27 4.625 NA -3.37 13.36M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.26
 0.05
 0.94%
4.05 10.80 NA -0.9 142.39M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.11
 0.03
 2.63%
0.975 1.89 NA -1.2 34.70M 0.00 0.00%
Conmed Corporation 4:00 p.m. 65.78
 3.88
 6.27%
61.05 138.47 32.25 2.04 2.03B 0.20 1.22%
Cue Health Inc 4:00 p.m. 0.141
 0.0045
 3.09%
0.132 0.96 NA -2.44 22.43M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.12
 0.08
 3.92%
1.2801 23.28 NA -4.39 42.28M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Cvrx Inc 4:00 p.m. 14.69
 0.30
 2.08%
9.27 33.135 NA -1.99 317.24M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 5.76
 0.13
 2.31%
3.80 12.31 NA -0.09 753.55M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.819
 0.01
 1.24%
0.782 4.29 NA -0.75 44.48M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.48
 0.01
 0.68%
0.68 4.58 NA -2.54 43.92M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.30
 0.04
 0.76%
2.25 7.99 NA -2.94 134.83M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.57
 0.22
 0.72%
26.27 43.24 NA -4.41 6.34B 0.16 2.09%
Dexcom Inc 4:00 p.m. 124.34
 13.67
 9.90%
74.75 141.99 95.65 1.3 49.24B 0.00 0.00%
Dynatronics Corporation 3:55 p.m. 0.5549
 0.0205
 3.56%
0.3704 1.51 NA -1.46 2.71M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.28
 0.12
 1.62%
3.60 12.23 NA -0.57 270.12M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 86.43
 1.58
 1.79%
60.57 96.12 37.58 2.3 52.02B 0.00 0.00%
Ekso Bionics Holdings Inc 3:59 p.m. 1.25
 0.03
 2.34%
0.62 3.1285 NA -1.16 22.38M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.76
 0.11
 1.95%
3.8285 8.08 NA -3.42 34.58M 0.00 0.00%
Electromed Inc 4:00 p.m. 15.77
 0.41
 2.53%
8.80 17.85 35.04 0.36 135.70M 0.00 0.00%
Embecta Corp 4:00 p.m. 10.31
 0.09
 0.86%
9.925 32 10.74 1.22 593.64M 0.15 5.82%
Endra Life Sciences Inc 3:57 p.m. 0.2525
 0.01
 4.12%
0.221 2.79 NA -1.58 2.79M 0.00 0.00%
Enovis Corporation 4:00 p.m. 55.26
 0.16
 0.29%
43.04 66.14 NA -0.61 3.03B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.39
 0.37
 1.85%
18.955 38.68 NA -0.6 3.50B 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.18
 0.05
 0.96%
2.51 6.97 NA -1.91 68.98M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.47
 0.07
 0.14%
16.96 73 NA -3.07 1.33B 0.00 0.00%
Femasys Inc 4:00 p.m. 1.27
 0.06
 4.51%
0.2479 4.75 NA -0.93 28.07M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.27
 0.59
 3.50%
12.1301 24.05 8.84 1.32 102.95M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 86.24
 0.29
 0.34%
62.35 94.50 28.46 3.03 39.35B 0.03 0.14%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 99.48
 0.63
 0.63%
45.38 103.66 NA -2.78 4.99B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 50.55
 0.18
 0.36%
43.385 62.88 47.24 1.07 6.84B 0.00 0.00%
Glucotrack Inc 3:58 p.m. 0.4553
 0.0047
 1.02%
0.1328 0.99 NA -0.29 12.18M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.35
 0.19
 1.11%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 90.99
 3.33
 3.80%
70.74 95.20 36.99 2.24 4.62B 0.00 0.00%
Hamilton Thorne Ltd 12:04 p.m. 1.37
 0.01
 0.73%
1.05 1.70 68.50 0.02 208.00M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 NA -0.004118 151.95M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.62
 0.06
 1.69%
3.44 6.29 NA -0.08 157.11M 0.00 0.00%
Heart Test Laboratories Inc 4:00 p.m. 0.0974
 0.0025
 2.50%
0.0905 1.32 NA -0.8 6.39M 0.00 0.00%
Heartbeam Inc 3:59 p.m. 2
 0.034
 1.73%
1.06 3.74 NA -1.59 52.66M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:37 p.m. 4.50
 0.06
 1.35%
4.29 13.43 NA -14.56 3.99M 0.00 0.00%
Hologic Inc 4:00 p.m. 75.98
 0.27
 0.36%
64.02 87.88 36.01 1.83 17.83B 0.00 0.00%
Icad Inc 4:00 p.m. 1.47
 0.01
 0.68%
1.05 3.97 NA -0.19 39.01M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.20
 0.01
 0.84%
0.52 1.57 NA -0.46 54.75M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 94.84
 0.31
 0.33%
78.28 212.43 NA -1.23 2.31B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 499.30
 10.06
 2.06%
372.50 583.39 49.63 10.06 41.47B 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Inari Medical Inc 4:00 p.m. 38.42
 0.35
 0.92%
36.73 71.85 NA -0.03 2.23B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.12
 0.51
 6.70%
7.57 11.4437 203.00 0.04 172.67M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.78
 0.30
 4.63%
4.13 14.10 NA -3.67 159.65M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 4:00 p.m. 1.89
 0.01
 0.53%
0.7613 2.36 NA -0.95 29.58M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 237.45
 6.44
 2.79%
123.27 330 NA -0.72 7.19B 0.00 0.00%
Inspiremd Inc 3:23 p.m. 2
 0.085
 4.44%
1.03 3.85 NA -0.82 46.80M 0.00 0.00%
Insulet Corporation 4:00 p.m. 166.19
 2.02
 1.23%
125.82 335.91 56.53 2.94 11.64B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 109.58
 1.57
 1.41%
69.40 123.99 40.74 2.69 3.67B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.34
 0.07
 0.25%
27.18 56.21 33.74 0.84 2.23B 0.00 0.00%
Intelligent Bio Solutions Inc 3:59 p.m. 2.69
 0.22
 8.91%
2.28 49.20 0.04 -126.96 7.65M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 375.33
 2.21
 0.59%
254.85 403.759 74.62 5.03 133.13B 0.00 0.00%
Invo Bioscience Inc 3:59 p.m. 0.98
 0.0001
 0.01%
0.50 10.498 NA -5.13 2.69M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 41.86
 0.39
 0.94%
36.12 51.0366 31.01 1.02 530.12M 0.15 1.43%
Irhythm Technologies Inc 4:00 p.m. 111.91
 0.64
 0.57%
70.24 135.80 NA -4.04 3.48B 0.00 0.00%
Iridex Corporation 3:59 p.m. 2.87
 0.09
 3.04%
1.3104 3.65 NA -0.47 46.65M 0.00 0.00%
Jin Medical International LTD. - Ordinar 4:00 p.m. 4.04
 0.12
 3.06%
0.242 16.60 192.86 0.01745 63.00B 0.00 0.00%
Kewaunee Scientific Corporation 3:59 p.m. 34.90
 1.05
 2.92%
14.56 36.8999 139.60 0.25 99.29M 0.19 2.18%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 21.07
 0.35
 1.69%
17.7501 24.27 NA -0.488177 19.10B 0.9121 4.33%
Koru Medical Systems Inc 4:00 p.m. 2.19  UNCH  0.0% 1.9783 4.48 NA -0.19 100.11M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 65.46
 2.47
 3.92%
44.27 74.64 48.85 1.34 1.47B 0.16 0.98%
Lensar Inc 3:59 p.m. 3.24
 0.19
 5.54%
1.80 5.30 NA -1.31 36.92M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.53
 0.16
 1.29%
5.71 16.99 NA -0.67 952.63M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.53
 0.43
 0.78%
42.75 59.86 173.53 0.32 3.00B 0.00 0.00%
Masimo Corporation 4:00 p.m. 136.14
 0.90
 0.67%
75.22 190.8199 90.16 2.6 7.20B 1.00 0.73%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.74
 0.49
 0.62%
68.84 92.02 25.89 2.82 105.88B 0.69 3.46%
Medx Health Corp 1:02 p.m. 0.10
 0.01
 11.11%
0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Meihua International Medical Technologie 3:44 p.m. 0.6793
 0.0183
 2.77%
0.601 5.16 1.39 0.49 17.04M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 73.78
 0.40
 0.55%
62.58 85.62 45.54 1.62 4.28B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 103.19
 1.39
 1.36%
82.86 172.80 607.00 0.17 556.61M 0.16 0.62%
Microbot Medical Inc 3:54 p.m. 0.88
 0.0168
 1.95%
0.8601 4.3699 NA -1.05 12.67M 0.00 0.00%
Milestone Scientific Inc 3:58 p.m. 0.56
 0.01
 1.75%
0.52 1.35 NA -0.12 42.90M 0.00 0.00%
Modular Medical Inc 3:59 p.m. 1.58
 0.08
 5.33%
0.84 2.22 NA -1.28 34.60M 0.00 0.00%
Monogram Orthopaedics Inc 3:59 p.m. 2.4329
 0.0729
 3.09%
1.53 13.86 NA -0.613373 76.96M 0.00 0.00%
Movano Inc 3:56 p.m. 0.475
 0.0095
 1.96%
0.37 1.50 NA -0.63 46.66M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.43
 0.01
 0.29%
0.371 5.5799 NA -0.28 97.71M 0.00 0.00%
Nanalysis Scientific Corp 12:59 p.m. 0.44
 0.01
 2.22%
0.345 0.66 NA -0.1 49.16M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 8.96
 0.04
 0.45%
4.89 22.69 NA -1.08 517.70M 0.00 0.00%
Nanovibronix Inc 3:49 p.m. 0.7585
 0.0085
 1.13%
0.70 4.34 NA -2.12 2.11M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.88
 0.01
 0.06%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.44
 0.03
 0.68%
2.70 11.5456 NA -6.27 8.82M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.49
 0.03
 0.85%
1.03 5.0699 NA -1.05 104.61M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 1.13
 0.02
 1.80%
0.85 2 NA -0.65 29.30M 0.00 0.00%
Neuropace Inc 4:00 p.m. 13.39
 0.40
 3.08%
3.80 18.15 NA -1.27 384.56M 0.00 0.00%
Nevro Corp 4:00 p.m. 11.32
 0.30
 2.58%
11.26 34.155 NA -2.56 415.23M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.831
 0.0448
 5.70%
0.516 2.15 NA -0.16 316.12M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 1.44
 0.055
 3.97%
0.2528 3.40 NA -0.63 10.71M 0.00 0.00%
Nexgel Inc 3:26 p.m. 2.21
 0.075
 3.28%
1.40 3.14 NA -0.56 13.76M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.635
 0.405
 3.31%
10.87 83.60 NA -1.95 1.36B 0.00 0.00%
Nuwellis Inc 4:00 p.m. 0.1678
 0.1212
 41.94%
0.1461 5.73 NA -83.55 1.14M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 10.62
 0.67
 5.93%
4 20 NA -1.545 304.39M 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 22.84
 0.23
 1.00%
14.10 26.01 NA -0.25 2.84B 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.32
 0.06
 1.14%
4.375 8.45 7.39 0.72 407.03M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 12.99
 0.11
 0.84%
9.575 21.60 NA -0.98 485.91M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 30.26
 0.32
 1.07%
23.10 53.50 NA -0.92 719.77M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.40
 0.02
 0.84%
1.92 24.13 NA -3.48 124.09M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 25.09
 0.97
 4.02%
13.34 28.35 NA -0.54 1.92B 0.0025 0.04%
Pacific Biosciences of California Inc 4:00 p.m. 1.47
 0.09
 6.52%
1.25 14.55 NA -1.21 393.89M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 8.80
 0.17
 1.90%
7.95 19.72 NA -0.58 729.57M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.77
 0.03
 0.12%
25 34.53 12.69 2.12 2.31B 0.26 4.04%
Penumbra Inc 4:00 p.m. 204.41
 1.09
 0.53%
180.93 348.67 88.11 2.32 7.92B 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 1.58
 0.02
 1.25%
0.205 1.77 NA -0.17 927.33M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:43 p.m. 4.7525
 0.054
 1.12%
3.5655 13.50 NA -16.99 22.80M 0.00 0.00%
Precision Optics Corporation Inc 3:30 p.m. 5.60
 0.07
 1.23%
5.12 6.99 NA -0.03 33.97M 0.00 0.00%
Predictive Oncology Inc 3:58 p.m. 1.51
 0.15
 9.04%
1.12 7.12 NA -3.48 6.13M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 4:00 p.m. 4.61
 0.36
 7.24%
2.85 15.90 NA -37.5 48.98M 0.00 0.00%
Pro-dex Inc 3:32 p.m. 18.68
 0.22
 1.19%
14.51 22.9899 22.24 1.95 65.59M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 51.83
 0.45
 0.86%
24.83 54.79 NA -2.24 2.66B 0.00 0.00%
Profound Medical Corp 3:59 p.m. 8.03  UNCH  0.0% 7.11 15.49 NA -1.35 196.16M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.84
 0.42
 3.73%
9.68 20.44 NA -1.35 264.81M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.28
 0.02
 0.27%
7.11 14.835 NA -1.6 280.55M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.19
 0.50
 7.47%
3.78 13.62 NA -1.72 397.07M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.56
 0.03
 0.19%
11.8294 29.70 NA -0.86 595.12M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.64
 0.05
 0.13%
37.78 95.02 NA -0.15 2.65B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:59 p.m. 0.9456
 0.0044
 0.46%
0.74 1.19 NA -1.22 35.44M 0.00 0.00%
Reshape Lifesciences Inc 3:59 p.m. 0.1698
 0.0082
 4.61%
0.1414 2.798 NA -1.91 3.98M 0.00 0.00%
Resmed Inc 4:00 p.m. 218.06
 34.64
 18.89%
132.24 243.52 36.10 6.09 32.07B 0.48 0.88%
Retractable Technologies Inc 3:57 p.m. 1.075
 0.015
 1.42%
0.95 1.8499 NA -0.24 32.18M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 4.75
 0.03
 0.64%
3.90 9.10 NA -0.37 282.53M 0.00 0.00%
Rxsight Inc 4:00 p.m. 52.77
 0.88
 1.70%
17.46 58.21 NA -1.41 1.95B 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.35
 0.14
 0.43%
26.06 46.4006 NA -1 278.95M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 26.11
 0.20
 0.77%
22.82 53.38 9.93 2.63 183.58M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4157
 0.0025
 0.60%
0.3838 1.05 NA -0.11 220.66M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.41
 0.08
 2.40%
1.79 5.38 113.67 0.03 55.90M 0.00 0.00%
Sharps Technology Inc 3:51 p.m. 0.2851
 0.0001
 0.04%
0.2701 1.58 NA -0.57 4.47M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 330
 1.01
 0.31%
157 331.58 85.71 3.85 12.34B 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.57
 0.30
 2.10%
14.12 29.51 NA -1.13 598.32M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.28
 0.14
 2.72%
1.04 11.20 NA -1.14 261.64M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.80
 0.15
 0.85%
6.08 45.07 NA -1.44 697.31M 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.4042
 0.0036
 0.90%
0.3101 1.21 NA -1.3 29.95M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0404
 0.0038
 10.38%
0.0206 1.82 NA -3.13 2.06M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Smith & Nephew Snats Inc 4:00 p.m. 24.45
 0.57
 2.39%
21.525 33.085 40.61 0.602 10.69B 0.46 3.76%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.96
 0.07
 0.15%
26.6554 73.13 109.21 0.43 2.31B 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.44
 0.08
 3.39%
1.46 3.16 NA -0.94 707.89M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.30
 0.05
 2.13%
1.33 3.29 NA -0.27 188.90M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 203.90
 2.36
 1.17%
181.78 254 35.83 1.07 20.15B 0.52 1.02%
Strata Skin Sciences Inc 3:59 p.m. 0.5145
 0.0147
 2.78%
0.262 1.14 NA -0.31 18.04M 0.00 0.00%
Stryker Corporation 4:00 p.m. 335.61
 1.54
 0.46%
249.98 361.41 40.68 8.25 127.69B 0.80 0.95%
Surmodics Inc 4:00 p.m. 26.17  UNCH  0.0% 16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.30
 0.03
 0.21%
9.695 26.11 11.63 1.23 339.76M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.24
 0.32
 0.90%
13.82 40.74 NA -3.43 2.28B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.45
 0.06
 1.37%
4.2349 11.26 NA -2.04 109.71M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 206.71  UNCH  0.0% 177.633 276.43 27.45 7.53 9.74B 0.34 0.66%
Telesis Bio Inc 3:58 p.m. 0.3184
 0.003
 0.93%
0.2997 3.01 NA -1.64 9.58M 0.00 0.00%
Tenon Medical Inc 3:59 p.m. 0.7516
 0.0216
 2.96%
0.71 23 NA -85.9 2.80M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 3.24
 0.18
 5.88%
1.35 11.73 NA -0.23 400.01M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 88.84
 1.09
 1.21%
75.935 104.07 60.95 1.4775 17.66B 0.00 0.00%
Theralase Technologies Inc 12:47 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:28 p.m. 0.1165
 0.0047
 3.88%
0.1115 0.2357 NA -0.022 26.00M 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Thermogenesis Holdings Inc 2:47 p.m. 0.68  UNCH  0.0% 0.3606 2.44 NA -7.59 5.41M 0.00 0.00%
Titan Medical Inc 1:13 p.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Titan Medical Inc Common Shares 3:41 p.m. 0.044
 0.0032
 7.84%
0.035 0.1919 0.73 0.06 5.02M 0.00 0.00%
Tivic Health Systems Inc 3:45 p.m. 1.04
 0.03
 2.80%
0.99 23.79 NA -10.4 1.52M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 92.08
 2.83
 3.17%
36.4201 99.63 NA -0.77 3.01B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 10.40
 0.10
 0.97%
5.27 27.70 NA -0.81 642.25M 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 213.25
 3.60
 1.72%
127.2901 257.285 36.58 5.45 1.63B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 65.92
 0.37
 0.56%
65.91 100.59 14.42 4.57 236.59M 0.30 1.82%
Varex Imaging Corporation 4:00 p.m. 16.79
 0.11
 0.65%
16.62 23.895 16.96 1.08 681.67M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:52 p.m. 0.225
 0.015
 7.14%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:31 p.m. 0.166
 0.001
 0.61%
0.0918 0.2687 NA -0.03 26.09M 0.00 0.00%
Venus Concept Inc 3:57 p.m. 0.6843
 0.0846
 11.00%
0.6015 4.70 NA -6.84 4.35M 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 0.27
 0.007
 2.66%
0.20 2.455 NA -0.49 42.23M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.63
 0.065
 3.83%
0.84 4.80 NA -0.5 89.61M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 360.43
 7.75
 2.10%
310.42 415.73 47.55 7.88 26.39B 0.20 0.22%
Xtant Medical Holdings Inc 3:59 p.m. 0.95
 0.0485
 5.38%
0.6001 1.45 95.00 0.01 123.71M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 3:59 p.m. 1.64
 0.01
 0.61%
1.5396 7.17 NA -9.45 3.11M 0.85 51.83%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Zentek Ltd 3:59 p.m. 1.48
 0.03
 2.07%
1.30 2.30 NA -0.14 149.21M 0.00 0.00%
Zentek LTD. 3:59 p.m. 1.06
 0.01
 0.94%
0.975 1.7494 NA -0.14 106.87M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.35
 0.40
 0.33%
102 149.25 24.46 4.88 24.52B 0.24 0.80%
Zimvie Inc 4:00 p.m. 15.82
 0.34
 2.20%
6.52 20.91 NA -14.87 430.64M 0.00 0.00%
Zynex Inc 4:00 p.m. 11.21
 0.27
 2.47%
6.88 14.75 41.52 0.27 360.63M 0.00 0.00%

MEDICAL TECHNOLOGY STOCKS — Related News

4/26 - 4:05 PM   - Medical Properties Trust, Inc. Announces First Quarter 2024 Financial Results Conference Call and Webcast
4/26 - 1:01 PM   - VIETNAMESE SOLAR TECHNOLOGY LEADER SELECTS NORTH CAROLINA FOR FIRST NORTH AMERICAN PRODUCTION FACILITY
4/26 - 11:51 AM   - Testing Novel 3D Mapping Technology to Transform Space Exploration and Benefit Industries on Earth
4/26 - 11:41 AM   - AM Best to Host Briefing on Market Conditions for Medical Professional Liability Insurers
4/26 - 9:00 AM   - Aspen Technology Introduces New Strategic Planning for Sustainability Pathways Solution
4/26 - 8:30 AM   - Align Technology Announces $150 Million Open Market Repurchase
4/26 - 8:01 AM   - Renibus Therapeutics Announces Oral Presentations on RBT-1 at AATS and SCA Medical Conferences
4/26 - 7:11 AM   - HITACHI ACQUIRES MA MICRO AUTOMATION OF GERMANY IN EFFORT TO ACCELERATE GLOBAL EXPANSION OF ROBOTIC SI BUSINESS IN THE MEDICAL AND OTHER FIELDS
4/26 - 7:10 AM   - HITACHI ACQUIRES MA MICRO AUTOMATION OF GERMANY IN EFFORT TO ACCELERATE GLOBAL EXPANSION OF ROBOTIC SI BUSINESS IN THE MEDICAL AND OTHER FIELDS
4/26 - 7:01 AM   - Gordian Biotechnology Introduces High-Throughput In Vivo Screening Platform to Discover Therapies and Better Predict Human Outcomes for Age-Related Diseases
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.