ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted TMDIF.OI Has Changed to CNVIF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 1:00 p.m. 15.90
 0.42
 2.71%
12.95 57.90 NA -2.18 1.70B 0.00 0.00%
3M Company 1:00 p.m. 133.53
 1.05
 0.79%
76.0391 141.34 16.86 -12.63 72.71B 0.70 2.10%
Abbott Laboratories 1:00 p.m. 118.77
 0.18
 0.15%
99.71 121.64 36.10 3.26 206.00B 0.55 1.85%
Accelerate Diagnostics Inc 12:16 p.m. 1.66
 0.05
 3.11%
0.73 5.23 NA -4.94 41.57M 0.00 0.00%
Accuray Incorporated 1:00 p.m. 2.23
 0.12
 5.69%
1.40 3.05 NA -0.16 224.26M 0.00 0.00%
Aclarion Inc 12:42 p.m. 0.18
 0.0028
 1.58%
0.1599 7.3984 NA -8.82 1.88M 0.00 0.00%
Aethlon Medical Inc 12:57 p.m. 0.412
 0.0136
 3.41%
0.2375 2.3499 NA -4.86 5.75M 0.00 0.00%
Agilent Technologies Inc 1:00 p.m. 137.97
 0.17
 0.12%
124.16 155.35 28.68 4.19 39.64B 0.248 0.72%
Akoya Biosciences Inc 1:00 p.m. 2.20
 0.06
 2.80%
1.88 6.31 NA -1.43 109.04M 0.00 0.00%
Alcon Inc Ordinary Shares 1:00 p.m. 88.85
 0.62
 0.70%
71.455 101.10 40.02 1.96 44.40B 0.24 0.27%
Align Technology Inc 1:00 p.m. 232.77
 3.11
 1.35%
196.09 335.40 39.52 5.81 17.38B 0.00 0.00%
Allurion Technologies Inc 1:00 p.m. 0.38
 0.015
 3.80%
0.31 4 NA -2.31 24.50M 0.00 0.00%
Alphatec Holdings Inc 1:00 p.m. 10.48
 0.11
 1.06%
4.88 17.339 NA -1.54 1.49B 0.00 0.00%
American Shared Hospital Services 12:47 p.m. 3.22
 0.03
 0.92%
2.33 4.60 4.88 0.1 20.67M 0.00 0.00%
Angiodynamics Inc 1:00 p.m. 6.93
 0.09
 1.28%
5.26 8.25 NA -4.59 281.60M 0.00 0.00%
Anika Therapeutics Inc 1:00 p.m. 17.72  UNCH  0.0% 16 29.115 NA -5.64 259.52M 0.00 0.00%
Apyx Medical Corporation 1:00 p.m. 1.61
 0.08
 4.73%
0.967 2.80 NA -0.54 60.61M 0.00 0.00%
Artivion Inc 1:00 p.m. 29.52
 0.47
 1.62%
16.4842 30 NA -0.75 1.24B 0.03 0.41%
Atricure Inc 1:00 p.m. 36.16
 0.01
 0.03%
18.94 39.045 NA -0.66 1.76B 0.00 0.00%
Aurora Spine Corp Com Canada 10:11 a.m. 0.2978
 0.0028
 0.93%
0.1616 0.3407 NA -0.02 22.92M 0.00 0.00%
Aurora Spine Corporation 1:44 p.m. 0.42
 0.05
 13.51%
0.22 0.47 NA -0.02 32.32M 0.00 0.00%
Autonomix Medical Inc 1:00 p.m. 4.92
 0.57
 10.38%
4.82 152 NA -21 5.67M 0.00 0.00%
Avanos Medical Inc 1:00 p.m. 19.16
 0.02
 0.10%
17.39 25.36 56.35 -1.32 880.54M 0.00 0.00%
Avinger Inc 12:36 p.m. 0.84
 0.0078
 0.94%
0.703 5.45 NA -23.31 2.69M 0.00 0.00%
Avita Medical Inc 1:00 p.m. 12.82
 0.03
 0.23%
7.51 18.93 NA -1.4 336.11M 0.00 0.00%
Axogen Inc 1:00 p.m. 13.90
 0.17
 1.21%
5.55 15.90 NA -0.51 611.71M 0.00 0.00%
Bausch + Lomb Corporation Common Shares 1:00 p.m. 19.82
 0.15
 0.75%
13.16 21.69 NA -0.74 6.98B 0.00 0.00%
Bausch Lomb Corporation 10:10 a.m. 27.80
 0.04
 0.14%
18.11 29.37 NA -0.74 9.79B 0.00 0.00%
Baxter International Inc 1:00 p.m. 33.71
 0.57
 1.72%
31.60 44.005 6.88 5.25 17.21B 0.17 2.02%
Becton Dickinson and Company 1:00 p.m. 221.90
 0.08
 0.04%
218.75 249.89 37.87 5.86 64.16B 1.04 1.87%
Beyond Air Inc 1:00 p.m. 0.515
 0.051
 9.01%
0.296 2.3599 NA -1.82 37.18M 0.00 0.00%
Biodesix Inc 1:00 p.m. 1.44
 0.015
 1.05%
1.11 2.21 NA -0.64 209.47M 0.00 0.00%
Biolase Inc 3:46 p.m. 0.0174
 0.0447
 71.98%
0.015 1.94 NA -29.44 636794 0.00 0.00%
Biomerica Inc 1:00 p.m. 0.3895
 0.0674
 20.93%
0.2415 2.13 NA -0.36 6.55M 0.00 0.00%
Bionano Genomics Inc 1:00 p.m. 0.2556
 0.0174
 7.30%
0.20 2.27 0.03 -6.81 26.07M 0.00 0.00%
Biosig Technologies Inc 1:00 p.m. 1.83
 0.04
 2.23%
0.201 4.999 NA -3.95 31.35M 0.00 0.00%
Bioventus Inc - Class A 1:00 p.m. 12.29  UNCH  0.0% 3.90 14.38 NA -2.49 803.37M 0.00 0.00%
Bluejay Diagnostics Inc 12:50 p.m. 3.50
 0.02
 0.57%
3.03 1564 NA NA 94.09M 0.00 0.00%
Boston Scientific Corporation 1:00 p.m. 90.66
 0.09
 0.10%
53.93 91.93 73.71 1.07 133.62B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 1:00 p.m. 9.87
 0.19
 1.96%
4.61 10.98 493.50 -0.26 185.39M 0.00 0.00%
Bruker Corporation 1:00 p.m. 57.95
 0.43
 0.74%
48.07 94.86 24.25 2.9 8.79B 0.05 0.35%
Butterfly Network Inc Class A 1:00 p.m. 3.29  UNCH  0.0% 0.6741 3.55 NA -0.65 614.03M 0.00 0.00%
Cadre Holdings Inc 1:00 p.m. 33.39
 0.06
 0.18%
29.185 40.28 32.42 1.02 1.36B 0.0875 1.05%
Catheter Precision Inc 12:58 p.m. 0.4294
 0.0107
 2.56%
0.3112 8.40 0.01 -129.9 3.44M 0.00 0.00%
Cerus Corporation 1:00 p.m. 1.85
 0.03
 1.65%
1.375 2.585 NA -0.21 343.57M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:57 p.m. 0.8051
 0.0046
 0.57%
0.76 3.45 NA -3 4.71M 0.00 0.00%
Clearpoint Neuro Inc 1:00 p.m. 12.37
 0.26
 2.15%
5.105 14.125 NA -0.9 341.22M 0.00 0.00%
Co-diagnostics Inc 1:00 p.m. 0.8908
 0.0455
 4.86%
0.88 2.2299 NA -1.2 28.44M 0.00 0.00%
Conmed Corporation 1:00 p.m. 74.04
 0.88
 1.20%
61.05 117.27 17.55 2.04 2.29B 0.20 1.08%
Cutera Inc 1:00 p.m. 0.4869
 0.0299
 6.54%
0.2807 4.97 NA -8.19 9.83M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 1:14 p.m. NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Cvrx Inc 1:00 p.m. 15.32
 0.01
 0.07%
6.40 33.135 NA -1.99 371.72M 0.00 0.00%
Cytek Biosciences Inc 1:00 p.m. 6.53
 0.03
 0.46%
4.66 9.60 NA -0.09 841.13M 0.00 0.00%
Cytosorbents Corporation 1:00 p.m. 0.97
 0.0598
 6.57%
0.70 2.15 NA -0.64 53.04M 0.00 0.00%
Dariohealth Corp 12:59 p.m. 0.789
 0.0688
 9.55%
0.6706 2.60 NA -1.93 26.90M 0.00 0.00%
Delcath Systems Inc 1:00 p.m. 11.88
 0.66
 5.88%
2.60 12.88 NA -2.94 379.85M 0.00 0.00%
Dentsply Sirona Inc 1:00 p.m. 19.65
 0.01
 0.05%
17.21 37.60 NA -0.62 3.91B 0.16 3.26%
Dexcom Inc 1:00 p.m. 77.99
 0.11
 0.14%
62.34 141.99 47.27 1.3 30.46B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 1:00 p.m. 2.44
 0.03
 1.25%
2.27 8.50 NA -0.57 90.53M 0.00 0.00%
Edwards Lifesciences Corporation 1:00 p.m. 71.35
 0.72
 1.00%
58.93 96.12 29.36 2.3 42.08B 0.00 0.00%
Ekso Bionics Holdings Inc 1:00 p.m. 0.695
 0.031
 4.67%
0.6565 3.1285 NA -1.1 15.29M 0.00 0.00%
Electrocore Inc 1:00 p.m. 12.20
 0.05
 0.41%
5.02 14.20 NA -3.42 79.97M 0.00 0.00%
Electromed Inc 1:00 p.m. 30.78
 0.28
 0.90%
9.81 31.31 53.07 0.58 260.34M 0.00 0.00%
Embecta Corp 1:00 p.m. 20.83
 0.24
 1.17%
9.925 20.86 17.36 1.22 1.20B 0.15 2.88%
Endra Life Sciences Inc 12:59 p.m. 5.71
 0.34
 5.62%
4.01 4882.50 NA -2764.99999 3.07M 0.00 0.00%
Enovis Corporation 1:00 p.m. 48.81
 0.36
 0.74%
38.27 65.03 NA -0.61 2.73B 0.00 0.00%
Envista Holdings Corporation 1:00 p.m. 22.29
 0.04
 0.18%
15.145 25.64 NA -0.6 3.84B 0.00 0.00%
Envveno Medical Corporation 1:00 p.m. 3.11
 0.08
 2.51%
3.012 6.97 NA -1.91 54.54M 0.00 0.00%
Establishment Labs Holdings Inchares 1:00 p.m. 45.89
 0.18
 0.39%
22.05 60.12 NA -3.07 1.28B 0.00 0.00%
Femasys Inc 1:00 p.m. 1.12
 0.08
 7.69%
0.734 2.40 NA -0.93 25.65M 0.00 0.00%
Fonar Corporation 1:00 p.m. 16.47
 0.08
 0.49%
14.05 24.05 10.76 1.32 104.23M 0.00 0.00%
Fractyl Health Inc 1:00 p.m. 2.56
 0.23
 9.87%
1.74 14.50 NA -1.982457 123.13M 0.00 0.00%
GE Healthcare Technologies Inc 1:00 p.m. 83.22
 0.22
 0.27%
67 94.55 22.80 3.03 38.02B 0.035 0.17%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.22 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 1:00 p.m. 143.65
 0.96
 0.67%
59.575 146.74 NA -2.78 7.92B 0.00 0.00%
Globus Medical Inc Class A 1:00 p.m. 85.61
 0.32
 0.38%
44.02 86 428.05 1.07 11.66B 0.00 0.00%
Glucotrack Inc 1:00 p.m. 0.2427
 0.0059
 2.37%
0.216 4.95 NA -1.9 1.40M 0.00 0.00%
Guardant Health Inc 1:00 p.m. 35.61
 0.51
 1.45%
15.81 37.0399 NA -4.28 4.40B 0.00 0.00%
Haemonetics Corporation 1:00 p.m. 87.47
 0.42
 0.48%
70.25 97.97 39.22 2.29 4.39B 0.00 0.00%
Harvard Bioscience Inc 1:00 p.m. 2.20  UNCH  0.0% 1.99 5.56 NA -0.08 95.96M 0.00 0.00%
Heartbeam Inc 1:00 p.m. 3.06
 0.21
 7.37%
1.06 3.3893 NA -0.72 81.60M 0.00 0.00%
Heartsciences Inc 12:59 p.m. 2.95
 0.05
 1.72%
2.36 24.42 NA -19 2.69M 0.00 0.00%
Helius Medical Technologies Inc - Class 12:51 p.m. 0.4885
 0.0333
 7.32%
0.373 9.50 NA -14.56 1.82M 0.00 0.00%
Hologic Inc 1:00 p.m. 79.50
 0.06
 0.08%
67.5921 84.67 23.95 3.32 18.04B 0.00 0.00%
Hyperfine Inc - Class A 1:00 p.m. 1.01
 0.0288
 2.94%
0.7613 1.39 NA -0.62 58.47M 0.00 0.00%
Icad Inc 1:00 p.m. 1.73
 0.04
 2.26%
1.18 2.6499 NA -0.19 45.91M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 1:00 p.m. 0.8322  UNCH  0.0% 0.48 1.57 NA -0.32 46.19M 0.00 0.00%
Icu Medical Inc 1:00 p.m. 163.96
 4.21
 2.63%
83.26 196.2607 NA -1.23 4.01B 0.00 0.00%
Idexx Laboratories Inc 1:00 p.m. 421.75
 0.01
 0.00%
398.50 583.39 40.71 10.06 34.53B 0.00 0.00%
Imaging Dynamics Company Ltd 1:53 p.m. 0.025
 0.005
 25.00%
0.02 0.06 NA -0.1 258364 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Inari Medical Inc 1:00 p.m. 51.92
 0.89
 1.74%
36.73 67.13 NA -0.03 3.04B 0.00 0.00%
Infusystems Holdings Inc 1:00 p.m. 8.90
 0.04
 0.45%
5.735 10.99 890.00 0.04 189.25M 0.00 0.00%
Inogen Inc 1:00 p.m. 9.71
 0.08
 0.83%
4.93 13.3299 NA -4.42 231.28M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 1:00 p.m. 1.35
 0.01
 0.75%
0.7613 2.45 NA -0.93 23.51M 0.00 0.00%
Inspire Medical Systems Inc 1:00 p.m. 192.76
 1.24
 0.64%
123 257.40 917.90 -0.72 5.78B 0.00 0.00%
Inspiremd Inc 12:44 p.m. 2.9398
 0.0198
 0.68%
1.81 3.42 NA -0.82 76.68M 0.00 0.00%
Insulet Corporation 1:00 p.m. 266.78
 0.14
 0.05%
160.19 279.40 48.24 2.94 18.71B 0.00 0.00%
Integer Holdings Corporation 1:00 p.m. 140.50
 0.30
 0.21%
86.42 142 43.36 2.69 4.71B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 1:00 p.m. 24.58
 0.04
 0.16%
16.805 45.42 84.76 0.84 1.90B 0.00 0.00%
Intelligent Bio Solutions Inc 1:00 p.m. 1.60
 0.03
 1.84%
1 7.09 NA -6.38 7.02M 0.00 0.00%
Intuitive Surgical Inc 1:00 p.m. 542
 3.45
 0.64%
304.50 552 87.14 5.03 193.05B 0.00 0.00%
Iradimed Corporation 1:00 p.m. 53.93
 0.35
 0.65%
40.18 57.95 36.94 1.35 683.48M 0.15 1.11%
Irhythm Technologies Inc 1:00 p.m. 86.965
 2.055
 2.31%
55.92 124.115 NA -4.04 2.72B 0.00 0.00%
Iridex Corporation 12:56 p.m. 1.79
 0.01
 0.56%
1.2717 3.65 NA -0.59 29.78M 0.00 0.00%
Jin Medical International LTD. - Ordinar 12:59 p.m. 0.9104
 0.0662
 6.78%
0.75 16.60 45.52 0.02 14.20B 0.00 0.00%
Kewaunee Scientific Corporation 1:00 p.m. 41.73
 0.96
 2.25%
17.0075 55.62 6.54 6.38 119.84M 0.19 1.82%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Know Labs Inc 12:59 p.m. 0.2423
 0.0008
 0.33%
0.182 0.94 NA -0.41 26.19M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 1:00 p.m. 27.24
 0.09
 0.33%
18.8461 32.91 NA -0.472049 25.38B 0.9121 3.35%
Koru Medical Systems Inc 1:00 p.m. 3.98
 0.055
 1.36%
1.9783 4.10 NA -0.3 182.43M 0.00 0.00%
Lemaitre Vascular Inc 1:00 p.m. 106.99
 1.19
 1.12%
52.55 109.58 64.07 1.34 2.41B 0.16 0.60%
Lensar Inc 1:00 p.m. 7.53
 0.16
 2.08%
2.12 8.17 NA -1.31 87.46M 0.00 0.00%
Lifeward LTD. - Ordinary Shares 1:00 p.m. 2.07
 0.03
 1.43%
1.70 9.10 NA -2.59 18.23M 0.00 0.00%
Liquidia Corporation 1:00 p.m. 11.55
 0.065
 0.56%
6.83 16.99 NA -1.21 977.55M 0.00 0.00%
Livanova Plc - Ordinary Shares 1:00 p.m. 52.50
 0.02
 0.04%
42.75 64.475 122.09 0.32 2.85B 0.00 0.00%
Logicmark Inc 1:00 p.m. 1.82
 0.04
 2.25%
1.64 32.48 NA -291.5 84.12M 0.00 0.00%
Masimo Corporation 1:00 p.m. 172.54
 1.65
 0.97%
96.40 178.275 117.37 1.51 9.24B 1.00 0.58%
Medmira Inc 9:54 a.m. 0.08
 0.005
 5.88%
0.07 0.135 NA -0.004 57.66M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.0574
 0.0001
 0.17%
0.013 0.09 NA -0.004 41.37M 0.00 0.00%
Medtronic PLC. Ordinary Shares 1:00 p.m. 86.54
 0.27
 0.31%
75.96 92.6799 26.46 2.76 110.97B 0.70 3.24%
Medx Health Corp 12:51 p.m. 0.065
 0.005
 8.33%
0.025 0.11 NA -0.02 17.51M 0.00 0.00%
Medx Health Corp Com Canada 9:31 a.m. 0.0008  UNCH  0.0% 0.0008 0.055 NA -0.02 215565 0.00 0.00%
Meihua International Medical Technologie 12:54 p.m. 0.5281
 0.0098
 1.82%
0.4326 2.81 1.43 0.49 13.24M 0.00 0.00%
Merit Medical Systems Inc 1:00 p.m. 103.90
 0.24
 0.23%
65.455 106.29 50.68 1.62 6.06B 0.00 0.00%
Mesa Laboratories Inc 1:00 p.m. 117.14
 1.05
 0.89%
83.68 141.17 NA -47.2 636.24M 0.16 0.55%
Microbot Medical Inc 1:00 p.m. 0.9742
 0.0022
 0.23%
0.82 2.23 NA -1.05 16.50M 0.00 0.00%
Milestone Scientific Inc 1:00 p.m. 0.99
 0.03
 2.94%
0.52 1.10 NA -0.1 77.11M 0.00 0.00%
Modular Medical Inc 1:00 p.m. 1.70
 0.06
 3.66%
1.08 2.65 NA -0.78 58.97M 0.00 0.00%
Monogram Technologies Inc 1:00 p.m. 2.02
 0.02
 1.00%
1.53 4.90 NA -0.613373 69.31M 0.00 0.00%
Movano Inc 1:00 p.m. 5.64
 0.25
 4.64%
2.80 12.846 NA -9.45 37.41M 0.00 0.00%
Myomo Inc 1:00 p.m. 5.62
 0.40
 7.66%
2.5108 5.66 NA -0.28 169.98M 0.00 0.00%
Nanalysis Scientific Corp 3:25 p.m. 0.325
 0.005
 1.52%
0.32 0.60 NA -0.16 36.76M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:50 a.m. 0.25
 0.01
 4.17%
0.2385 0.45 NA -0.16 28.28M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 1:00 p.m. 6.46
 0.18
 2.87%
5.26 14.28 NA -1.08 373.25M 0.00 0.00%
Nanovibronix Inc 12:59 p.m. 0.72
 0.01
 1.37%
0.4575 1.52 NA -2.12 2.70M 0.00 0.00%
National Vision Holdings Inc 1:00 p.m. 12.10
 0.28
 2.26%
9.56 24.11 NA -0.84 952.87M 0.00 0.00%
Naya Biosciences Inc 12:26 p.m. 0.9788
 0.0438
 4.68%
0.6311 2.01 1.42 -5.13 4.83M 0.00 0.00%
Neurometrix Inc 12:00 p.m. 4.27
 0.03
 0.70%
2.66 4.73 NA -6.27 8.72M 0.00 0.00%
Neuronetics Inc 1:00 p.m. 1
 0.0369
 3.83%
0.52 5.0699 NA -1.05 30.35M 0.00 0.00%
Neuroone Medical Technologies Corporatio 12:37 p.m. 0.6231
 0.0028
 0.45%
0.5771 2 NA -0.65 19.20M 0.00 0.00%
Neuropace Inc 1:00 p.m. 10.60
 0.35
 3.42%
5.45 18.15 NA -1.27 316.39M 0.00 0.00%
Nevro Corp 1:00 p.m. 4.60
 0.02
 0.44%
3.95 22.64 NA -2.56 172.37M 0.00 0.00%
Nexalin Technology Inc 1:00 p.m. 4.18
 0.09
 2.11%
0.2528 4.36 NA -0.63 53.76M 0.00 0.00%
Nexgel Inc 1:00 p.m. 3.18
 0.14
 4.22%
1.84 3.55 NA -0.56 21.59M 0.00 0.00%
Novocure Ltd - Ordinary Shares 1:00 p.m. 20.04
 0.35
 1.78%
11.66 24.735 NA -1.95 2.17B 0.00 0.00%
Nuwellis Inc 1:00 p.m. 1.33
 0.05
 3.62%
1 30.10 NA -403.2 5.82M 0.00 0.00%
Nyxoah SA - Ordinary Shares 12:50 p.m. 8.255
 0.135
 1.61%
4 20 NA -1.545 283.65M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 1:00 p.m. 3.80
 0.04
 1.04%
3.72 8.45 10.56 0.72 283.46M 0.00 0.00%
Orthofix Medical Inc 1:00 p.m. 19.53
 0.40
 2.09%
10.28 20.7299 NA -4.12 746.32M 0.00 0.00%
Orthopediatrics Corp 1:00 p.m. 25.98
 0.59
 2.32%
22.41 36.23 NA -0.92 629.13M 0.00 0.00%
Outset Medical Inc 1:00 p.m. 0.8962
 0.0386
 4.50%
0.435 6.37 NA -3.48 47.09M 0.00 0.00%
Owens & Minor Inc 1:00 p.m. 13.47
 0.16
 1.20%
11.42 28.35 NA -0.54 1.04B 0.0025 0.07%
Owlet Inc Class A 12:55 p.m. 4.86
 0.07
 1.46%
3.20 6.8763 NA -4.53 77.94M 0.00 0.00%
Pacific Biosciences of California Inc 1:00 p.m. 1.91
 0.15
 8.52%
1.16 10.65 NA -1.21 523.08M 0.00 0.00%
Paragon 28 Inc 1:00 p.m. 10.31
 0.32
 3.20%
4.65 14.79 NA -0.7 863.16M 0.00 0.00%
Patterson Companies Inc 1:00 p.m. 21.49
 0.03
 0.14%
19.4475 30.68 11.87 1.98 1.89B 0.26 4.84%
Penumbra Inc 1:00 p.m. 244.12
 0.03
 0.01%
148 277.34 280.60 2.32 9.37B 0.00 0.00%
Perspective Therapeutics Inc 1:00 p.m. 4.35
 0.23
 5.58%
2.28 19.05 NA -1.7 294.01M 0.00 0.00%
Polypid LTD. - Ordinary Shares 12:50 p.m. 3.34
 0.115
 3.33%
2.95 9.20 NA -16.99 22.72M 0.00 0.00%
Precision Optics Corporation Inc 12:59 p.m. 4.82
 0.21
 4.17%
3.47 6.90 NA -0.49 30.61M 0.00 0.00%
Predictive Oncology Inc 1:00 p.m. 0.805
 0.0275
 3.54%
0.55 3.76 NA -3.48 5.37M 0.00 0.00%
Pro-dex Inc 1:00 p.m. 51
 0.01
 0.02%
16 51.98 85.00 0.6 166.23M 0.00 0.00%
Procept Biorobotics Corporation 1:00 p.m. 95.59
 1.70
 1.75%
36.62 103.8099 NA -2.24 4.99B 0.00 0.00%
Profound Medical Corp 12:59 p.m. 8.12
 0.03
 0.37%
7.11 11.42 NA -1.35 200.25M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 11.44
 0.57
 5.24%
9.68 15.75 NA -1.35 282.13M 0.00 0.00%
Pulmonx Corporation 1:00 p.m. 6.45
 0.15
 2.38%
5.46 14.835 NA -1.6 254.70M 0.00 0.00%
Pulse Biosciences Inc 1:00 p.m. 21.40
 1.03
 5.06%
6.595 22.69 NA -0.865329 1.32B 0.00 0.00%
Quanterix Corporation 1:00 p.m. 12.33
 0.14
 1.12%
10.50 29.70 NA -0.86 473.21M 0.00 0.00%
Quidelortho Corporation 1:00 p.m. 41
 0.12
 0.29%
29.735 75.855 NA -0.15 2.76B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 12:59 p.m. 1.045
 0.0549
 5.54%
0.58 1.34 NA -1.22 39.42M 0.00 0.00%
Reshape Lifesciences Inc 12:59 p.m. 5.94
 0.19
 3.30%
4.60 23.2116 0.25 -110.78 4.23M 0.00 0.00%
Resmed Inc 1:00 p.m. 249.02
 0.31
 0.12%
159.60 260.49 33.03 6.92 36.56B 0.53 0.85%
Retractable Technologies Inc 12:40 p.m. 0.62
 0.005
 0.81%
0.5649 1.34 NA -0.24 18.56M 0.00 0.00%
Rockwell Medical Inc 1:00 p.m. 2.29
 0.07
 3.15%
1.16 5.15 NA -0.37 74.01M 0.00 0.00%
Rxsight Inc 1:00 p.m. 46.88
 0.48
 1.03%
29.97 66.54 NA -1.41 1.89B 0.00 0.00%
Sanara Medtech Inc 1:00 p.m. 36.34
 0.22
 0.60%
26 43.2544 NA -0.52 317.65M 0.00 0.00%
Semler Scientific Inc 1:00 p.m. 57.02
 4.03
 6.60%
20.88 79.45 28.09 2.63 472.61M 0.00 0.00%
Senseonics Holdings Inc 12:59 p.m. 0.3125
 0.0045
 1.46%
0.2751 0.75 NA -0.11 186.04M 0.00 0.00%
Sensus Healthcare Inc 1:00 p.m. 8.51
 0.09
 1.05%
2.05 9.3293 20.76 0.03 139.47M 0.00 0.00%
Sharps Technology Inc 12:59 p.m. 3.76
 0.2055
 5.18%
2.3419 12.0978 NA -16.72 6.76M 0.00 0.00%
Sharps Technology Inc - Warrant 12:57 p.m. 0.03  UNCH  0.0% 0.0251 0.2149 NA NA 0 0.00 0.00%
Si-bone Inc 1:00 p.m. 13.56
 0.29
 2.19%
11.70 21.70 NA -1.13 568.68M 0.00 0.00%
Sight Sciences Inc 1:00 p.m. 3.99
 0.08
 2.05%
2.58 8.45 NA -1.14 202.51M 0.00 0.00%
Singular Genomics Systems Inc 12:49 p.m. 21.90
 0.095
 0.44%
5.34 23.41 NA -39 55.01M 0.00 0.00%
Sintx Technologies Inc 1:00 p.m. 4.01
 0.05
 1.26%
2.01 105.80 NA -626 5.38M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 10:57 a.m. 12.92
 0.67
 5.47%
11.49 15.70 37.02 0.301 11.30B 0.145 2.24%
Smith & Nephew Snats Inc 1:00 p.m. 25.78
 0.07
 0.27%
23.65 31.72 36.93 0.602 11.24B 0.29 2.25%
Solventum Corporation 1:00 p.m. 71.51
 0.97
 1.34%
47.16 80 30.57 4.01 12.35B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Staar Surgical Company 1:00 p.m. 29.10
 0.92
 3.27%
25.88 52.68 66.14 0.43 1.43B 0.00 0.00%
Standard Biotools Inc 1:00 p.m. 1.84
 0.02
 1.10%
1.21 3.04 NA -0.94 684.96M 0.00 0.00%
Stereotaxis Inc 1:00 p.m. 2.39
 0.16
 7.17%
1.58 3.29 NA -0.27 202.50M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 1:00 p.m. 219.06
 1.59
 0.73%
195.50 248.24 54.49 3.81 21.62B 0.57 1.04%
Strata Skin Sciences Inc 12:55 p.m. 3.15
 0.12
 3.96%
2.5133 6.96 NA -3.1 13.14M 0.00 0.00%
Stryker Corporation 1:00 p.m. 392.15
 4.01
 1.03%
285.79 398.20 42.03 8.25 149.49B 0.80 0.82%
Surmodics Inc 1:00 p.m. 39.45
 0.09
 0.23%
25.17 42.44 NA -0.82 565.16M 0.00 0.00%
Tactile Systems Technology Inc 1:00 p.m. 19.54
 0.61
 3.22%
11.12 21.10 13.86 1.23 468.90M 0.00 0.00%
Tandem Diabetes Care Inc 1:00 p.m. 30.63
 0.59
 1.89%
20.52 53.69 NA -3.43 2.01B 0.00 0.00%
Tela Bio Inc 1:00 p.m. 3.14
 0.11
 3.63%
2.30 7.84 NA -2.04 123.68M 0.00 0.00%
Teleflex Incorporated 1:00 p.m. 192.85
 0.85
 0.44%
185.66 257.85 38.42 7.53 8.96B 0.34 0.71%
Tenon Medical Inc 1:00 p.m. 2.29
 0.05
 2.14%
2.20 18 NA -68.72 7.18M 0.00 0.00%
The Beauty Health Company - Class A 1:00 p.m. 1.48
 0.01
 0.68%
0.91 5.17 NA -0.76 183.70M 0.00 0.00%
The Cooper Companies Inc 1:00 p.m. 104.46
 1.03
 1.00%
82.6925 112.375 58.11 1.4775 20.80B 0.00 0.00%
Theralase Technologies Inc 3:13 p.m. 0.22
 0.01
 4.76%
0.14 0.38 NA -0.022 49.09M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:51 p.m. 0.165
 0.0467
 22.06%
0.10 0.27 NA -0.022 36.82M 0.00 0.00%
Therma Bright Inc 3:45 p.m. 0.028
 0.002
 6.67%
0.005 0.10 NA -0.02 11.78M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 11:56 a.m. 0.0194
 0.0016
 8.99%
0.004 0.0746 NA -0.02 8.16M 0.00 0.00%
Titan Medical Inc 1:23 p.m. 0.045
 0.003
 6.25%
0.045 0.12 0.75 0.06 5.13M 0.00 0.00%
Tivic Health Systems Inc 12:59 p.m. 0.255
 0.0085
 3.45%
0.2202 2.30 0.02 -4.16 2.11M 0.00 0.00%
Transmedics Group Inc 1:00 p.m. 86.71
 0.40
 0.46%
68.84 177.37 93.24 -0.77 2.91B 0.00 0.00%
Treace Medical Concepts Inc 1:00 p.m. 8.52
 0.04
 0.47%
3.92 15.98 NA -0.81 530.77M 0.00 0.00%
Ufp Technologies Inc 1:00 p.m. 322.92
 1.00
 0.31%
152.4301 366.4094 50.46 5.83 2.48B 0.00 0.00%
Utah Medical Products Inc 1:00 p.m. 65.25
 0.10
 0.15%
63.38 87 15.07 4.57 221.30M 0.305 1.87%
Varex Imaging Corporation 1:00 p.m. 16.68
 0.15
 0.91%
10.19 21.50 22.54 1.08 685.55M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:59 p.m. 0.11
 0.01
 8.33%
0.11 0.36 NA -0.03 17.75M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 12:35 p.m. 0.0897
 0.0093
 9.39%
0.0858 0.2687 NA -0.03 14.48M 0.00 0.00%
Venus Concept Inc 12:58 p.m. 0.3212
 0.0217
 6.33%
0.2772 2.215 NA -6.84 2.33M 0.00 0.00%
Vicarious Surgical Inc Class A 1:00 p.m. 13.99
 0.21
 1.52%
4.2701 21.426 NA -14.7 73.51M 0.00 0.00%
Vivani Medical Inc 1:00 p.m. 1.44
 0.01
 0.69%
0.84 4.80 NA -0.5 85.30M 0.00 0.00%
West Pharmaceutical Services Inc 1:00 p.m. 325.68
 2.36
 0.73%
265 413.70 48.32 7.88 23.59B 0.21 0.26%
Xtant Medical Holdings Inc 1:00 p.m. 0.40  UNCH  0.0% 0.3931 1.45 40.00 0.01 55.60M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 12:47 p.m. 3.92
 0.27
 7.40%
2.70 10.4269 NA -25.199994 2.87M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 3:17 p.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Zentek Ltd 3:55 p.m. 1.65
 0.03
 1.79%
0.75 2.11 NA -0.12 171.71M 0.00 0.00%
Zentek LTD. 12:56 p.m. 1.19
 0.02
 1.65%
0.4999 1.59 NA -0.12 123.84M 0.00 0.00%
Zimmer Biomet Holdings Inc 1:00 p.m. 112.10
 0.08
 0.07%
101.47 133.90 21.39 4.88 22.32B 0.24 0.86%
Zimvie Inc 1:00 p.m. 14.76
 0.23
 1.58%
9.83 22.40 NA -14.87 407.36M 0.00 0.00%
Zomedica Corp Common Shares 12:59 p.m. 0.1287
 0.0003
 0.23%
0.117 0.2285 NA -0.035 126.12M 0.00 0.00%
Zynex Inc 1:00 p.m. 8.32
 0.03
 0.36%
7.15 13.77 59.43 0.27 264.95M 0.00 0.00%

MEDICAL TECHNOLOGY STOCKS — Related News

12/1 - 9:01 AM   - iMerit's New Copilot for Radiology Accelerates and Simplifies Medical Image Data Annotation
12/1 - 9:00 AM   - Maverick Medical AI Announces Completion of The Implementation of Its Real-Time Autonomous Medical Coding Solution at RadNet
11/30 - 8:06 PM   - Hon Hai Technology Group (Foxconn) Strongly Supports Space Innovation At TASTI
11/30 - 8:01 PM   - Hon Hai Technology Group (Foxconn) Strongly Supports Space Innovation At TASTI
11/30 - 10:46 AM   - DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of WM Technology
11/29 - 5:06 PM   - Cannabis Testing Market to Grow by USD 2.05 Billion (2024-2028), Rising Medical Cannabis Use Boosts Revenue, Report Highlights AI-Driven Market Evolution - Technavio
11/29 - 11:52 AM   - Autozi Internet Technology (Global) Ltd. Announces Waiver of IPO Lock-up Restriction for its Controlling Shareholder to Enable Share Transfer to Two Consulting Service Providers
11/29 - 9:09 AM   - Sickday Medical House Calls is The Leading Provider of On-Demand Medical Care for Travelers in New York City
11/29 - 9:01 AM   - BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech
11/29 - 9:01 AM   - Imidex to Sell Company at RSNA in Chicago, Featuring Leading FDA 510(k) Cleared AI Technology for Lung Nodule and Mass Detection
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.