ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF Movers: ILF, REM

Fri, 24 Mar 18:43:33 GMT
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies    Launch Ticker - Medical Instruments & Supplies
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:03 p.m. 191.51
 0.63
 0.33%
163.05 193.50 23.47 8.16 114.18B 1.175 2.46%
Abaxis Corporation 3:59 p.m. 48.08
 0.01
 0.02%
41.59 55.95 32.71 1.47 1.08B 0.14 1.17%
Abbott Labs 4:01 p.m. 44.73
 0.04
 0.09%
36.76 45.84 63.01 0.71 77.29B 0.265 2.37%
Abiomed Incorporated 4:00 p.m. 124.89
 1.14
 0.92%
89.02 132.95 116.72 1.07 5.44B 0.00 NA%
Accuray 4:00 p.m. 4.80
 0.05
 1.03%
4.45 6.39 NA -0.32 397.91M 0.00 NA%
Aethlon Medical Incorporated 3:59 p.m. 3.35
 0.40
 10.67%
3.10 9.09 NA -0.88 26.87M 0.00 NA%
Agilent Tech Incorporated 4:02 p.m. 53.08
 0.10
 0.19%
38.89 54.82 34.03 1.56 17.11B 0.132 1.00%
Akers Biosciences Incorporated 3:59 p.m. 1.40
 0.10
 7.69%
1.15 3.70 NA -1.10 10.14M 0.00 NA%
Alere Incorporated 4:02 p.m. 39.13
 1.24
 3.27%
31.47 51.00 NA -0.72 3.40B 0.00 NA%
Align Technology Incorporated 4:00 p.m. 113.87
 1.32
 1.17%
68.81 114.99 48.88 2.33 9.14B 0.00 NA%
Allied Healthcare Products Incorporated 2:15 p.m. 2.03
 0.06
 3.05%
0.50 2.89 NA -0.57 8.15M 0.00 NA%
Alliqua Biomedical DE 3:59 p.m. 0.68
 0.0199
 3.02%
0.45 1.48 NA -1.16 23.87M 0.00 NA%
Alphatec Holdings Incorporated 4:00 p.m. 2.19
 0.12
 5.80%
1.96 9.65 NA -3.470086 19.75M 0.00 NA%
Amedica Corporation 3:58 p.m. 0.40
 0.0125
 3.23%
0.35 2.80 NA -0.060472 14.51M 0.00 NA%
Analogic Corporation 3:59 p.m. 73.10
 0.10
 0.14%
72.35 95.85 38.89 1.88 912.95M 0.10 0.55%
Angiodynamics Incorporated 4:00 p.m. 16.97
 0.05
 0.30%
10.71 18.18 NA -0.77 630.38M 0.00 NA%
Anika Therapeutics Incorporated 4:00 p.m. 42.35
 0.63
 1.51%
41.38 54.96 19.70 2.15 619.96M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 2.20M 0.00 NA%
Annidis Corporation 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.07 NA -0.05 3.30M 0.00 NA%
Antares Pharma Incorporated 4:00 p.m. 2.76
 0.01
 0.36%
0.70 2.90 NA -0.16 428.47M 0.00 NA%
Atossa Genetics Incorporated 3:58 p.m. 1.12
 0.0307
 2.82%
0.98 6.2985 NA -2.80 4.24M 0.00 NA%
Atricure Incorporated 4:00 p.m. 18.93
 0.36
 1.94%
13.44 20.40 NA -1.05 631.11M 0.00 NA%
Atrion Corporation 3:59 p.m. 468.30
 5.25
 1.11%
373.47 522.05 31.54 14.85 858.86M 1.05 0.90%
Aurora Spine 0:00 a.m. 0.1369  UNCH  0.0% 0.12 0.37 NA -0.05 4.55M 0.00 NA%
Aurora Spine Corporation 3:01 p.m. 0.18
 0.005
 2.86%
0.125 0.49 NA NA 5.98M 0.00 NA%
Avinger Incorporated 4:00 p.m. 1.60
 0.05
 3.03%
1.60 14.48 NA -3.39 38.26M 0.00 NA%
Axogen Incorporated 4:00 p.m. 10.05  UNCH  0.0% 4.90 11.25 NA -0.47 331.79M 0.00 NA%
Baxter International Incorporated 4:05 p.m. 52.02
 0.33
 0.64%
39.90 52.33 5.78 9.01 28.19B 0.13 1.00%
Becton Dickinson & Company 4:02 p.m. 183.87
 0.16
 0.09%
147.74 186.11 30.60 6.01 39.13B 0.73 1.59%
Biolase Technology Incorporated 3:56 p.m. 1.29
 0.03
 2.38%
0.80 1.98 NA -0.29 87.17M 0.00 NA%
Biolife Solutions Incorporated 3:59 p.m. 2.04
 0.05
 2.51%
1.43 3.58 NA -0.54 26.52M 0.00 NA%
Biomerica Incorporated 3:59 p.m. 2.00
 0.03
 1.52%
1.11 3.38 NA -0.21 16.92M 0.00 NA%
Boston Scientific Corporation 4:05 p.m. 24.32
 0.07
 0.29%
17.78 25.65 97.28 0.25 33.16B 0.00 NA%
Bovie Medical Corporation 4:02 p.m. 2.62
 0.04
 1.50%
1.56 5.75 NA -0.15 80.85M 0.00 NA%
Cantel Medical Corporation 4:02 p.m. 75.91
 0.60
 0.80%
64.52 88.81 47.15 1.61 3.17B 0.07 0.18%
Capnia Incorporated 3:22 p.m. 0.705
 0.0161
 2.34%
0.55 1.57 NA -1.01 33.47M 0.00 NA%
Cardiovascular Systems Incorporated 4:00 p.m. 28.10
 0.62
 2.26%
9.26 29.70 NA -0.87 916.14M 0.00 NA%
Casualty Medical Systems Incorporated 3:58 p.m. 1.49
 0.02
 1.36%
1.38 2.15 NA -0.24 42.06M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.10
 0.02
 0.48%
3.79 7.64 NA -0.62 424.25M 0.00 NA%
Cesca Therapeutics Incorporated 3:59 p.m. 3.07
 0.13
 4.06%
1.8501 6.84 NA -8.87 30.35M 0.00 NA%
Check Capital Ltd Ord 3:59 p.m. 2.17
 0.05
 2.36%
0.97 3.42 NA NA 23.41M 0.00 NA%
Chembio Diagnostics Incorporated 4:00 p.m. 5.50
 0.10
 1.85%
5.05 9.40 NA -1.26 67.64M 0.00 NA%
Cogentix Medical Incorporated 3:58 p.m. 1.85
 0.05
 2.63%
0.71 2.99 NA -0.51 111.65M 0.00 NA%
Conformis Incorporated 4:00 p.m. 4.86
 0.13
 2.75%
4.35 13.83 NA -1.39 212.97M 0.00 NA%
Conmed Corporation 3:59 p.m. 42.65
 0.335
 0.78%
37.60 50.16 82.02 0.52 1.19B 0.20 1.88%
Cooper Companies Incorporated 4:01 p.m. 199.80
 0.10
 0.05%
146.89 202.70 32.92 6.07 9.78B 0.03 0.04%
Corindus Vascular Robotics Incorporated 4:02 p.m. 1.20
 0.01
 0.83%
0.40 1.80 NA -0.28 224.50M 0.00 NA%
CR Bard Incorporated 4:02 p.m. 249.91
 1.18
 0.47%
196.37 252.25 35.55 7.03 18.07B 0.26 0.42%
Crh Medical CORP. J 4:00 p.m. 11.20
 0.08
 0.71%
3.66 11.50 84.22 0.1330 814.76M 0.00 NA%
Crh Medical Corporation 4:02 p.m. 8.40
 0.10
 1.18%
2.80 8.70 NA NA 611.07M 0.00 NA%
Cryolife Incorporated 4:02 p.m. 17.15
 0.45
 2.69%
10.21 20.15 53.60 0.32 565.62M 0.03 0.70%
Cryoport Incorporated 3:59 p.m. 3.53
 0.03
 0.86%
1.50 4.07 NA -0.63257 62.14M 0.00 NA%
Cutera Incorporated 4:00 p.m. 20.15
 0.10
 0.49%
9.83 22.96 106.06 0.19 279.40M 0.00 NA%
Cvr Medical Corporation 3:59 p.m. 0.69
 0.04
 5.48%
0.29 0.77 NA -0.04 28.65M 0.00 NA%
Cvr Medical Corporation Ord 3:57 p.m. 0.52
 0.0281
 5.13%
0.23 0.57 NA NA 21.59M 0.00 NA%
Cytosorbents Corporation 3:59 p.m. 5.425
 0.025
 0.46%
3.87 6.90 NA -0.47 138.47M 0.00 NA%
Danaher Corporation Del 4:02 p.m. 86.01
 0.29
 0.34%
70.07 88.01 27.93 3.08 59.63B 0.14 0.66%
Dariohealth Corporation 3:59 p.m. 4.06
 0.09
 2.17%
2.6705 5.90 NA -1.48997 32.37M 0.00 NA%
Delcath Systems Incorporated 3:59 p.m. 0.09
 0.001
 1.12%
0.0762 6.85 NA -10.19 6.35M 0.00 NA%
Dentsply Sirona Incorporated 4:00 p.m. 62.44
 0.12
 0.19%
55.00 65.83 32.19 1.94 14.34B 0.0875 0.57%
Dexcom Incorporated 4:00 p.m. 82.62
 6.54
 8.60%
57.68 96.38 NA -0.78 7.01B 0.00 NA%
Dextera Surgical Incorporated 4:00 p.m. 1.05
 0.0199
 1.86%
0.90 3.82 NA -1.66 9.37M 0.00 NA%
Dynatronics Corporation 3:07 p.m. 2.95
 0.15
 5.36%
2.29 3.35 NA -0.99 8.96M 0.00 NA%
Edap Tms SA Adr 3:59 p.m. 2.55
 0.01
 0.39%
2.25 4.80 18.22 0.14 73.26M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 95.59
 1.29
 1.37%
81.12 121.75 36.63 2.61 20.31B 0.00 NA%
Ekso Bionics Holdings Incorporated 3:59 p.m. 3.83
 0.22
 6.09%
2.53 7.18 NA -2.05 83.88M 0.00 NA%
Electromed Incorporated 3:55 p.m. 4.90
 0.02
 0.41%
3.38 6.26 27.23 0.18 40.33M 0.00 NA%
Endologix Incorporated 3:59 p.m. 6.93
 0.29
 4.37%
4.78 14.50 NA -1.91 574.67M 0.00 NA%
Entellus Medical Incorporated 4:00 p.m. 13.94
 0.20
 1.46%
12.31 22.63 NA -1.53 304.98M 0.00 NA%
Enteromedics Incorporated 4:00 p.m. 5.80
 0.09
 1.58%
1.75 86.80 NA -37.53 39.87M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.1799  UNCH  0.0% 0.13 0.21 NA NA 13.04M 0.00 NA%
Ergoresearch Ltd 3:47 p.m. 0.28
 0.01
 3.45%
0.15 0.33 67.09 0.004174 20.30M 0.00 NA%
Exactech Incorporated 4:00 p.m. 26.80
 0.10
 0.38%
18.14 29.00 2680.01 0.01 383.16M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 5.60
 0.08
 1.45%
4.31 11.05 NA -2.62 163.56M 0.00 NA%
Fonar Corporation 4:00 p.m. 17.85
 0.20
 1.13%
13.65 23.90 6.90 2.59 109.94M 0.00 NA%
Fulgent Genetics Incorporated 4:00 p.m. 11.00
 0.01
 0.09%
7.59 13.90 NA -0.999781 194.44M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 13.40
 0.26
 1.98%
4.66 13.62 NA -1.15 630.48M 0.00 NA%
Glaukos Corporation 4:02 p.m. 50.29
 1.39
 2.84%
15.18 52.49 419.09 0.12 1.72B 0.00 NA%
Globus Medical Incorporated 4:02 p.m. 29.96
 0.34
 1.15%
19.25 30.12 27.75 1.08 2.16B 0.00 NA%
H Source Holdings Ltd 2:42 p.m. 0.225
 0.005
 2.27%
0.105 0.33 NA -0.04 15.77M 0.00 NA%
H Source Holdings Ltd Class A Ord 0:00 a.m. 0.1631  UNCH  0.0% 0.10 0.25 NA NA 11.43M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 39.59
 0.30
 0.76%
25.98 41.65 127.71 0.31 2.06B 0.00 NA%
Halyard Health Incorporated 4:02 p.m. 37.87
 0.13
 0.34%
26.05 41.84 44.56 0.85 1.77B 0.00 NA%
Hamilton Thorne Ltd 2:30 p.m. 0.425
 0.01
 2.30%
0.13 0.444 NA NA 33.25M 0.00 NA%
Hamilton Thorne Ltd 2:30 p.m. 0.56
 0.01
 1.75%
0.17 0.61 45.17 0.012398 43.82M 0.00 NA%
Helius Medical Tech 3:55 p.m. 2.03
 0.06
 2.87%
1.01 2.59 NA -0.1300 184.91M 0.00 NA%
Helius Medical Technolog 03/23 1.57  UNCH  0.0% 0.70 1.91 NA -0.072127 143.01M 0.00 NA%
Hill Rom Holdings Incorporated 4:02 p.m. 70.13
 0.59
 0.85%
46.79 70.56 32.62 2.15 4.58B 0.18 1.03%
Histogenics Corporation 3:55 p.m. 1.68
 0.01
 0.60%
1.39 4.47 NA -2.18 37.24M 0.00 NA%
Hologic Incorporated 3:59 p.m. 42.29
 0.06
 0.14%
32.64 42.97 36.15 1.17 11.81B 0.00 NA%
Htg Molecular Diagnostics Incorporated 3:59 p.m. 9.65
 5.72
 145.55%
1.20 13.25 NA -3.39 68.18M 0.00 NA%
Icad Incorporated 3:57 p.m. 4.37
 0.08
 1.80%
2.82 6.49 NA -0.58 70.25M 0.00 NA%
Icu Medical Incorporated 3:59 p.m. 155.65
 0.60
 0.39%
96.63 159.95 42.53 3.66 3.04B 0.00 NA%
Idexx Laboratories Incorporated 3:59 p.m. 153.74
 0.85
 0.56%
74.48 154.57 63.01 2.44 13.53B 0.00 NA%
Imaging Dynamics Company Ltd 10:58 a.m. 0.165
 0.015
 8.33%
0.085 0.36 NA -0.096687 9.71M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.1394  UNCH  0.0% 0.08 0.14 NA NA 8.20M 0.00 NA%
Infusystems Holdings Incorporated 3:59 p.m. 2.175
 0.075
 3.57%
1.55 3.75 31.08 0.07 49.31M 0.00 NA%
Inogen Incorporated 4:00 p.m. 76.91
 1.77
 2.36%
39.57 79.94 79.29 0.97 1.57B 0.00 NA%
Inspiremd 3:59 p.m. 0.9213
 0.0217
 2.30%
0.85 15.43 NA -5.93 1.36M 0.00 NA%
Insulet Corporation 4:00 p.m. 42.88
 0.83
 1.97%
26.50 48.23 NA -0.48 2.47B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 40.70
 0.55
 1.37%
18.10 41.80 214.22 0.19 1.26B 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 42.74
 0.39
 0.92%
31.79 45.87 45.47 0.94 3.20B 0.00 NA%
Intersect Ent Incorporated 4:00 p.m. 16.80
 0.45
 2.75%
7.65 20.64 NA -0.89 481.79M 0.00 NA%
Intuitive Surgical Incorporated 4:00 p.m. 758.00
 11.82
 1.58%
575.82 761.51 40.47 18.73 27.84B 0.00 NA%
Invacare Corporation 4:02 p.m. 11.20
 0.25
 2.18%
8.00 14.06 NA -1.32 354.82M 0.0125 0.45%
Invivo Therapeutics Holdings Cor 4:00 p.m. 4.00
 0.05
 1.24%
3.80 7.94 NA -0.76 128.44M 0.00 NA%
Invuity Incorporated 3:59 p.m. 8.15
 0.10
 1.24%
4.50 14.25 NA -2.73 138.30M 0.00 NA%
Iradimed Corporation 4:00 p.m. 8.60
 0.05
 0.58%
7.85 22.53 14.34 0.60 92.36M 0.00 NA%
Irhythm Tech Incorporated 4:00 p.m. 35.36
 0.42
 1.20%
22.16 40.48 NA -1.57 782.41M 0.00 NA%
Iridex Corporation 4:00 p.m. 13.00
 0.08
 0.62%
9.61 16.64 NA -1.15 149.80M 0.00 NA%
Itus Corporation 3:54 p.m. 2.43
 0.42
 14.74%
2.43 6.82 NA -0.80 21.28M 0.00 NA%
K2m Group Holdings Incorporated 4:00 p.m. 19.30
 0.54
 2.88%
10.10 23.10 NA -1.00 819.57M 0.00 NA%
Kewaunee Scientific Corporation 2:13 p.m. 23.20
 0.05
 0.22%
16.20 27.60 14.07 1.65 62.92M 0.15 2.59%
Led Medical 11:58 a.m. 0.061
 0.0002
 0.33%
0.03 0.15 NA NA 6.89M 0.00 NA%
Led Medical Diagnostics Incorporated 11:58 a.m. 0.085
 0.005
 5.56%
0.055 0.195 NA -0.06 9.60M 0.00 NA%
Lemaitre Vascular Incorporated 4:00 p.m. 23.95
 0.16
 0.66%
13.06 26.93 43.55 0.55 447.17M 0.055 0.92%
Lianluo Smart Ltd 9:34 a.m. 1.57
 0.0797
 5.35%
0.79 2.88 NA -2.117575 9.18M 0.00 NA%
Livanova Plc Ord 4:00 p.m. 50.42
 1.19
 2.42%
40.84 63.21 NA NA 2.43B 0.00 NA%
Lombard Medical Ord 3:30 p.m. 0.67
 0.0342
 4.86%
0.50 1.94 NA -1.76 13.32M 0.00 NA%
Luxottica Group Spa 4:04 p.m. 55.50
 0.41
 0.74%
44.85 57.17 34.48 1.61 26.67B 0.9721 1.75%
Masimo Corporation 4:00 p.m. 93.22
 0.26
 0.28%
39.24 96.68 16.50 5.65 4.70B 0.00 NA%
Mazor Robotics Ltd Ads 4:00 p.m. 28.87
 3.37
 13.22%
10.00 29.91 NA NA 613.69M 0.00 NA%
Medifocus Incorporated 9:41 a.m. 0.0273
 0.0037
 11.94%
0.01 0.04 NA NA 5.05M 0.00 NA%
Medifocus Incorporated Common 03/23 0.04  UNCH  0.0% 0.015 0.05 NA -0.02 7.40M 0.00 NA%
Medigus Ltd Ads 3:59 p.m. 3.35
 1.0601
 24.04%
3.15 32.50 NA NA 2.96M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.019  UNCH  0.0% 0.01 0.04 NA NA 12.51M 0.00 NA%
Medmira Incorporated 2:54 p.m. 0.03  UNCH  0.0% 0.025 0.055 NA -0.008 19.75M 0.00 NA%
Medovex Corporation 3:58 p.m. 1.42
 0.04
 2.74%
1.00 2.48 NA -1.03 26.28M 0.00 NA%
Medtronic Plc 4:02 p.m. 81.00
 0.14
 0.17%
69.35 89.27 28.63 2.83 114.72B 0.43 2.12%
Medx Health Corporation 03/21 0.106  UNCH  0.0% 0.05 0.19 NA NA 10.28M 0.00 NA%
Medx Health Corporation 3:50 p.m. 0.12
 0.01
 7.69%
0.055 0.27 NA -0.015113 11.64M 0.00 NA%
Meridian Bioscience Incorporated 4:00 p.m. 13.10
 0.15
 1.16%
10.75 21.49 18.72 0.70 552.85M 0.125 3.82%
Merit Medical Systems Incorporated 3:59 p.m. 28.725
 0.475
 1.68%
17.14 31.70 63.84 0.45 1.28B 0.00 NA%
Mgc Diagnostics Corporation 3:32 p.m. 8.7736
 0.0564
 0.64%
5.20 10.60 NA -0.939065 38.69M 0.00 NA%
Milestone Scientific Incorporated 3:58 p.m. 1.40
 0.0374
 2.60%
1.10 3.20 NA -0.23 42.27M 0.00 NA%
Misonix Incorporated 9:48 a.m. 11.7925
 0.0575
 0.48%
3.83 12.00 NA -0.30 106.40M 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 39.50
 1.00
 2.60%
29.54 44.39 30.63 1.29 1.30B 0.00 NA%
Neovasc Incorporated 4:00 p.m. 1.52
 0.16
 9.52%
0.37 4.40 NA NA 119.60M 0.00 NA%
Neovasc Incorporated 3:58 p.m. 2.04
 0.18
 8.11%
0.495 6.00 NA -0.6400 160.51M 0.00 NA%
Neurometrix Incorporated 2:50 p.m. 0.64
 0.01
 1.59%
0.58 2.36 NA -7.28 5.07M 0.00 NA%
Nevro Corporation 4:02 p.m. 93.68
 2.19
 2.39%
53.15 106.93 NA -1.12 2.73B 0.00 NA%
Novadaq Tech Incorporated 4:00 p.m. 7.81
 0.13
 1.69%
6.00 13.22 NA NA 451.03M 0.00 NA%
Novocure Ltd Ord 3:59 p.m. 7.05
 0.15
 2.17%
5.95 17.00 NA NA 595.87M 0.00 NA%
Nuvasive Incorporated 4:00 p.m. 74.85
 0.555
 0.75%
45.35 76.31 108.48 0.69 3.79B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 6.43
 0.28
 4.55%
4.17 9.95 NA -3.74 66.47M 0.00 NA%
Nxstage Medical Incorporated 4:00 p.m. 26.65
 0.45
 1.72%
13.84 29.99 NA -0.07 1.74B 0.00 NA%
Obalon Therapeutics Incorporated 4:00 p.m. 10.48
 0.27
 2.64%
8.27 15.88 NA -4.85 175.78M 0.00 NA%
Orasure Technologies Incorporated 4:00 p.m. 12.13
 0.075
 0.62%
5.57 12.28 34.66 0.35 699.37M 0.00 NA%
Orthofix International NV 3:59 p.m. 39.69
 0.63
 1.61%
32.51 48.25 208.90 0.19 718.43M 0.00 NA%
Pacific Biosciences California I 4:00 p.m. 5.05
 0.05
 1.00%
3.76 10.75 NA -0.83 468.26M 0.00 NA%
Patterson Companies Incorporated 4:00 p.m. 44.48
 0.27
 0.61%
36.46 50.40 24.05 1.85 4.32B 0.26 2.34%
Pavmed Incorporated 03/23 5.99  UNCH  0.0% 4.50 15.24 NA -0.44 79.85M 0.00 NA%
Penumbra Incorporated 4:03 p.m. 81.10
 2.95
 3.77%
43.68 84.80 184.32 0.44 2.59B 0.00 NA%
Photomedex Incorporated 4:00 p.m. 1.78
 0.07
 3.78%
0.90 5.60 NA -10.04 7.86M 0.00 NA%
Presbia Plc Ord 3:59 p.m. 3.23
 0.06
 1.89%
3.01 5.50 NA -1.113016 43.19M 0.00 NA%
Pro Dex New 3:31 p.m. 4.65
 0.05
 1.06%
3.11 6.68 4.95 0.94 18.66M 0.00 NA%
Psivida Corporation 3:59 p.m. 1.6999
 0.0001
 0.01%
1.50 4.25 NA -0.55 58.10M 0.00 NA%
Pulse Biosciences Incorporated 4:00 p.m. 30.34
 4.45
 17.19%
4.03 30.61 NA -0.580269 428.89M 0.00 NA%
Quidel Corporation 4:00 p.m. 21.84
 0.165
 0.76%
15.15 23.94 NA -0.42 719.65M 0.00 NA%
Quotient Ltd Ord 3:59 p.m. 6.35
 0.15
 2.31%
3.75 12.96 NA NA 166.78M 0.00 NA%
Resmed Incorporated 4:02 p.m. 71.57
 0.26
 0.36%
55.13 73.46 30.99 2.31 10.14B 0.33 1.84%
Retractable Technologies Incorporated 3:03 p.m. 1.11  UNCH  0.0% 0.88 2.90 NA -0.03 35.14M 0.00 NA%
Rewalk Robotics Ltd Ord 3:59 p.m. 1.95
 0.075
 4.00%
1.85 10.79 NA NA 23.68M 0.00 NA%
Rockwell Medical Incorporated 4:00 p.m. 6.05
 0.17
 2.89%
3.55 10.58 NA -0.39 311.74M 0.00 NA%
Roka Bioscience Incorporated 3:59 p.m. 3.45
 0.16
 4.86%
2.95 16.00 NA -17.42 17.28M 0.00 NA%
Rti Surgical Incorporated 4:00 p.m. 3.75  UNCH  0.0% 2.50 4.65 NA -0.31 219.23M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 7.32
 0.02
 0.27%
6.31 15.66 NA -3.85 84.97M 0.00 NA%
Second Sight Medical Products IN 4:00 p.m. 1.24
 0.04
 3.33%
1.06 6.05 NA -0.84 52.39M 0.00 NA%
Senseonics Holdings Incorporated 4:02 p.m. 1.87
 0.02
 1.08%
1.78 4.24 NA -0.49 175.70M 0.00 NA%
Sensus Healthcare Incorporated 2:51 p.m. 4.50
 0.118
 2.69%
3.61 6.69 NA -0.03 37.53M 0.00 NA%
Sientra Incorporated 4:00 p.m. 8.40
 0.26
 3.00%
5.60 10.37 NA -2.20 158.21M 0.00 NA%
Simavita Ltd 07/19 0.05  UNCH  0.0% 0.035 0.40 NA -0.12096 5.21M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 2.04
 0.03
 1.45%
1.52 7.25 NA -2.31 12.88M 0.00 NA%
Smith & Nephew Plc 4:02 p.m. 31.46
 0.19
 0.60%
26.97 35.38 17.92 1.756 14.22B 0.37 2.36%
Smith & Nephew Plc O 03/21 15.23  UNCH  0.0% 13.20 17.50 NA NA 13.33B 0.18 1.18%
Span America Medical Systems Incorporate 03/23 21.40  UNCH  0.0% 16.92 21.98 14.56 1.47 58.98M 0.16 3.00%
Spectral Medical Incorporated 3:58 p.m. 0.45
 0.085
 23.29%
0.18 2.07 NA -0.0500 93.22M 0.00 NA%
Spectral Medical Ord 3:58 p.m. 0.334
 0.0623
 22.93%
0.14 1.50 NA NA 69.19M 0.00 NA%
Spectranetics Corporation 4:00 p.m. 27.95
 0.75
 2.76%
13.40 29.00 NA -1.35 1.22B 0.00 NA%
Sqi Diagnostics Incorporated 03/13 0.12  UNCH  0.0% 0.12 0.30 NA NA 9.71M 0.00 NA%
Sqi Diagnostics Incorporated 10:41 a.m. 0.185
 0.005
 2.63%
0.14 0.45 NA -0.07 14.97M 0.00 NA%
Staar Surgical Company 4:00 p.m. 9.65
 0.10
 1.05%
4.98 11.50 NA -0.30 393.22M 0.00 NA%
Steris Plc 4:02 p.m. 68.63
 0.32
 0.47%
63.26 74.63 30.63 2.240879 5.89B 0.28 1.63%
Strata Skin Sciences Incorporated 3:59 p.m. 0.61  UNCH  0.0% 0.4284 0.98 NA -0.75 6.65M 0.00 NA%
Stryker Corporation 4:02 p.m. 132.51
 0.92
 0.70%
104.34 133.59 30.47 4.35 49.44B 0.425 1.28%
Sunshine Heart Incorporated 4:00 p.m. 1.96
 0.22
 10.09%
1.935 48.60 NA -27.060001 3.41M 0.00 NA%
Surmodics Incorporated 4:00 p.m. 23.60
 0.10
 0.43%
17.45 30.75 32.33 0.73 313.10M 0.00 NA%
Syneron Medical Ltd Ord 4:00 p.m. 10.65
 0.05
 0.47%
6.18 11.25 118.34 0.09 391.56M 0.00 NA%
T2 Biosystems Incorporated 4:00 p.m. 5.28
 0.06
 1.15%
4.89 11.30 NA -2.11 161.44M 0.00 NA%
Tactile Systems Tech Incorporated 4:00 p.m. 18.14
 0.14
 0.78%
10.00 22.29 120.94 0.15 306.49M 0.00 NA%
Tandem Diabetes Care Incorporated 4:00 p.m. 1.25  UNCH  0.0% 1.15 11.30 NA -2.73 39.17M 0.00 NA%
Tearlab Corporation 3:58 p.m. 2.80
 0.065
 2.27%
2.80 9.10 NA -6.20 15.03M 0.00 NA%
Teleflex 4:02 p.m. 194.87
 0.08
 0.04%
136.53 198.89 39.14 4.98 8.75B 0.34 0.70%
The Jenex Corporation 3:35 p.m. 0.08  UNCH  0.0% 0.005 0.125 NA NA 0 0.00 NA%
Theralase Technologi 9:50 a.m. 0.2352
 0.003
 1.25%
0.18 0.35 NA NA 25.18M 0.00 NA%
Theralase Technologies Incorporated 3:58 p.m. 0.305
 0.005
 1.67%
0.175 0.455 NA -0.044371 32.65M 0.00 NA%
Titan Medical Incorporated 3:47 p.m. 0.2535
 0.0051
 2.05%
0.22 0.74 NA NA 47.65M 0.00 NA%
Titan Medical Incorporated 3:47 p.m. 0.335
 0.005
 1.51%
0.28 0.95 NA -0.3580 62.97M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.047  UNCH  0.0% 0.05 0.19 NA NA 0 0.00 NA%
Transenterix $ 4:00 p.m. 1.19
 0.08
 7.21%
1.03 6.10 NA -1.07 146.04M 0.00 NA%
Trinity Biotech Plc Ads 4:00 p.m. 5.47
 0.01
 0.18%
5.20 13.68 NA -0.212 131.06M 0.22 4.03%
Ts03 Incorporated 3:53 p.m. 2.357
 0.002
 0.09%
1.58 2.91 NA NA 216.85M 0.00 NA%
Tso3 Incorporated 3:56 p.m. 3.06
 0.09
 2.86%
2.00 3.82 NA -0.0800 281.53M 0.00 NA%
Unilife Corporation 3:59 p.m. 1.82
 0.01
 0.55%
1.58 7.49 NA -4.99 33.03M 0.00 NA%
Utah Medical Products Incorporated 4:00 p.m. 60.85
 1.05
 1.76%
56.30 75.00 18.90 3.22 226.06M 0.265 1.75%
Valeritas Holdings Incorporated 4:00 p.m. 6.75
 0.37
 5.20%
6.50 52.00 NA -0.02214 11.08M 0.00 NA%
Varian Medical Systems Incorporated 4:02 p.m. 91.18
 0.16
 0.17%
68.34 106.695 29.70 3.07007 8.52B 0.00 NA%
Ventripoint Diagnostics Ltd 1:26 p.m. 0.406
 0.041
 9.17%
0.07 0.66 NA NA 10.97M 0.00 NA%
Ventripoint Diagnostics Ltd 3:59 p.m. 0.54
 0.05
 8.47%
0.085 0.92 NA -0.029385 14.59M 0.00 NA%
Verisante Technology Incorporated 1:28 p.m. 0.025
 0.005
 25.00%
0.02 0.045 NA -0.02 2.39M 0.00 NA%
Vermillion Incorporated 4:00 p.m. 2.14  UNCH  0.0% 0.76 2.85 NA -0.33 120.00M 0.00 NA%
Viewray Incorporated 4:00 p.m. 8.46
 0.36
 4.44%
2.64 8.76 NA -1.26 469.45M 0.00 NA%
Vigil Health Solutions 1:44 p.m. 0.4138
 0.0412
 11.06%
0.26 0.46 NA NA 7.00M 0.00 NA%
Vigil Health Solutions Incorporated 3:24 p.m. 0.55  UNCH  0.0% 0.16 0.73 13.42 0.041 9.31M 0.00 NA%
Viveve Medical Incorporated 4:00 p.m. 5.01
 0.14
 2.72%
3.75 10.50 NA -2.18 53.61M 0.00 NA%
Volitionrx Ltd 3:59 p.m. 4.05
 0.02
 0.50%
3.05 5.86 NA -0.52 105.82M 0.00 NA%
Vwr Corporation 4:00 p.m. 27.31
 0.28
 1.01%
24.42 31.75 24.39 1.12 3.59B 0.00 NA%
Wright Medical Group N.V 3:59 p.m. 31.06
 0.62
 2.04%
15.52 31.31 NA NA 1.51B 0.00 NA%
Xtant Medical Holdings Incorporated 3:59 p.m. 0.56
 0.0041
 0.73%
0.29 3.70 2.78 0.201667 10.13M 0.00 NA%
Zecotek Photonics 03/23 0.2128  UNCH  0.0% 0.1693 0.885 NA NA 27.05M 0.00 NA%
Zecotek Photonics Incorporated 3:59 p.m. 0.295
 0.02
 7.27%
0.215 0.34 NA -0.04 37.50M 0.00 NA%
Zeltiq Aesthetics Incorporated 3:59 p.m. 55.80
 0.18
 0.32%
23.58 56.18 2790.01 0.02 2.25B 0.00 NA%
Zimmer Biomet Holdings Incorporated 4:01 p.m. 120.66
 0.26
 0.22%
95.63 133.21 79.91 1.51 24.26B 0.24 0.80%

MEDICAL TECHNOLOGY STOCKS — Related News

3/24 - 7:02 PM   - Lifshitz & Miller LLP Announces Investigation of Argos Therapeutics, Inc., Avid Technology, Inc., HMS Holdings Corp., Invuity, Inc., SITO Mobile, Ltd., Trevena, Inc., USANA Health Sciences, Inc. and VAALCO Energy, Inc.
3/24 - 4:26 PM   - EQUITY ALERT: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against Natus Medical Incorporated - BABY
3/24 - 3:01 PM   - Load One, an Industry Leader in Technology Adoption, Selects Netradyne's Driveriā„¢ to Enhance Driver Recognition and Safety Program
3/24 - 2:40 PM   - Long-Time Technology Reporter Karen Tumbokon Brings a Female Voice to Gaming & Tech News With New Website Launch
3/24 - 12:49 PM   - ProfNet Experts Available on Autism, Travel Safety, Healthcare Technology, More
3/24 - 12:16 PM   - Complete Overview mCube's MC3672 With Technology and Cost Comparison of Bosch Sensortec and STMicroelectronics Accelerometers & Process Comparison of Bosch's WLCSP Accelerometer - Research and Markets
3/24 - 11:30 AM   - Ortho Regenerative Technologies technology platform front and center at 2017 ORS Annual Meeting
3/24 - 11:23 AM   - Ortho Regenerative Technologies technology platform front and center at 2017 ORS Annual Meeting
3/24 - 11:10 AM   - Global Portable Battery Pack Market - Industry Forecast & Analysis to 2025 - By Product, Capacity Range, Technology & Geography - Research and Markets
3/24 - 11:04 AM   - New England Pediatric Device Consortium Awards Velano Vascular in Support of Needle Free Blood Draw Technology
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.