ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies    Launch Ticker - Medical Instruments & Supplies
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:01 p.m. 83.51
 0.83
 0.98%
68.63 98.19 13.79 6.06 57.95B 0.59 2.83%
Abaxis Corporation 4:00 p.m. 32.79
 0.78
 2.32%
19.68 36.29 56.54 0.58 711.22M 0.00 NA%
Abiomed Incorporated 4:00 p.m. 23.04
 0.11
 0.47%
9.98 26.17 NA -0.08 898.42M 0.00 NA%
Accuray 3:59 p.m. 5.95
 0.19
 3.09%
3.50 8.73 NA -1.15 424.23M 0.00 NA%
Alda Pharmaceuticals Corporation 2:32 p.m. 0.075  UNCH  0.0% 0.065 0.55 0.11 0.700 522000 0.00 NA%
Alda Pharmaceuticals Corporation Ord 12/01 0.076  UNCH  0.0% 0.015 0.15 NA NA 486400 0.00 NA%
Alere Incorporated 4:02 p.m. 18.60
 0.14
 0.76%
17.76 40.91 NA -1.76 1.49B 0.00 NA%
Alere Incorporated 1:43 p.m. 203.00
 0.75
 0.37%
185.87 293.50 NA NA 360.12M 3.00 5.92%
Align Technology Incorporated 4:00 p.m. 29.72
 0.60
 1.98%
14.25 34.29 33.40 0.89 2.39B 0.00 NA%
Allied Healthcare Products Incorporated 3:46 p.m. 3.21
 0.02
 0.62%
3.07 4.69 321.00 0.01 26.08M 0.00 NA%
Alpha Pro Tech Ltd 3:27 p.m. 1.27
 0.04
 3.05%
0.93 1.58 31.75 0.04 26.63M 0.00 NA%
Alphatec Holdings Incorporated 4:00 p.m. 1.65
 0.03
 1.79%
1.38 3.91 NA -0.23 147.87M 0.00 NA%
American Science & Engineering 3:59 p.m. 48.79
 0.41
 0.83%
48.57 90.03 15.16 3.22 435.06M 0.50 4.10%
Analogic Corporation 4:00 p.m. 64.90
 0.19
 0.29%
42.90 69.72 23.95 2.71 795.61M 0.10 0.62%
Angeion Corporation 3:52 p.m. 5.79
 0.04
 0.70%
3.80 6.10 NA -0.03 22.88M 0.00 NA%
Angiodynamics Incorporated 4:00 p.m. 12.28
 0.02
 0.16%
11.35 16.39 409.34 0.03 309.39M 0.00 NA%
Angiotech Pharmaceuticals Incorporated 02/17 0.165  UNCH  0.0% 0.165 1.38 NA -0.6760 14.06M 0.00 NA%
Angiotech Pharmaceuticals Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Anika Therapeutics Incorporated 4:00 p.m. 13.50
 0.10
 0.75%
5.24 17.70 18.25 0.74 185.81M 0.00 NA%
Antares Pharma Incorporated 4:00 p.m. 2.90
 0.04
 1.36%
1.51 3.45 NA -0.04 302.39M 0.00 NA%
Arrythmia Research Technology I 3:07 p.m. 2.704
 0.016
 0.59%
2.68 5.90 NA -0.48 7.55M 0.03 4.44%
Arthrocare Corporation 4:00 p.m. 24.80
 0.09
 0.36%
23.54 35.00 NA -0.21 685.92M 0.00 NA%
Atricure Incorporated 3:59 p.m. 7.96
 0.38
 4.56%
7.87 14.84 NA -0.36 131.23M 0.00 NA%
Atrion Corporation 4:00 p.m. 228.08
 1.92
 0.83%
171.68 261.98 18.87 12.09 458.44M 0.49 0.86%
Bacterin International Holdings 4:00 p.m. 1.59
 0.04
 2.45%
1.33 3.93 NA -0.23 67.46M 0.00 NA%
Baxter International Incorporated 4:01 p.m. 51.51
 0.70
 1.34%
47.55 62.50 13.08 3.94 28.36B 0.335 2.61%
Becton Dickinson & Company 4:02 p.m. 74.19
 0.60
 0.80%
69.59 89.75 13.59 5.46 15.04B 0.45 2.43%
Biolase Technology Incorporated 3:59 p.m. 2.46
 0.05
 2.08%
2.09 5.98 NA -0.15 75.96M 0.50 20.33%
Boston Scientific Corporation 4:01 p.m. 5.96
 0.14
 2.29%
5.01 7.55 17.53 0.34 8.52B 0.00 NA%
Bovie Medical Corporation 3:58 p.m. 2.79
 0.11
 3.79%
1.90 3.66 279.00 0.01 49.57M 0.00 NA%
Bsd Medical Corporation 3:57 p.m. 1.64
 0.11
 6.29%
1.58 4.50 NA -0.22 48.65M 0.00 NA%
Cantel Medical Corporation 4:02 p.m. 21.07
 0.13
 0.61%
12.68 25.55 23.95 0.88 568.85M 0.07 0.66%
Cardica Incorporated 4:00 p.m. 1.88
 0.06
 3.09%
1.47 3.88 NA -0.46 68.43M 0.00 NA%
Cardiovascular Systems Incorporated 4:00 p.m. 9.32
 0.19
 2.08%
7.25 16.25 NA -0.83 169.63M 0.00 NA%
Carefusion Corporation 4:01 p.m. 24.66
 0.40
 1.60%
22.01 29.42 15.51 1.59 5.47B 0.00 NA%
Casualty Medical Systems Incorporated 4:00 p.m. 1.976
 0.064
 3.14%
1.50 3.05 NA -0.60 26.91M 0.00 NA%
Cerus Corporation 4:00 p.m. 3.38
 0.08
 2.31%
1.92 4.53 NA -0.41 183.91M 0.00 NA%
China Kanghui Holdings 3:59 p.m. 19.75
 0.11
 0.55%
12.92 26.50 NA NA 462.15M 0.00 NA%
Conceptus Incorporated 4:00 p.m. 16.80
 0.10
 0.59%
9.68 20.20 NA -0.25 527.13M 0.00 NA%
Conmed Corporation 4:00 p.m. 26.96
 0.28
 1.03%
20.51 31.94 385.15 0.07 762.70M 0.15 0.56%
Cooper Companies Incorporated 4:03 p.m. 84.97
 0.78
 0.91%
52.60 89.31 22.37 3.80 4.02B 0.03 0.08%
Covidien Plc New 4:00 p.m. 52.91
 0.76
 1.42%
41.35 57.65 NA NA 25.53B 0.20 1.52%
CR Bard Incorporated 4:00 p.m. 96.78
 1.26
 1.28%
80.80 113.84 25.47 3.80 8.12B 0.19 0.79%
Crh Medical Corporation 05/17 0.57  UNCH  0.0% 0.50 1.10 19.00 0.030 27.79M 0.00 NA%
Crh Medical Corporation Ord 2:28 p.m. 0.60
 0.039
 6.95%
0.49 0.85 NA NA 29.25M 0.00 NA%
Cryolife Incorporated 4:05 p.m. 4.69
 0.02
 0.42%
4.00 6.02 19.55 0.24 129.23M 0.00 NA%
Cutera Incorporated 4:00 p.m. 7.00
 0.20
 2.78%
6.75 9.90 NA -0.73 98.48M 0.00 NA%
Cyberonics Incorporated 4:00 p.m. 38.65
 0.73
 1.85%
23.58 40.29 33.32 1.16 1.06B 0.00 NA%
Cynosure Incorporated 4:00 p.m. 20.04
 0.45
 2.20%
8.84 23.00 NA -0.01 193.55M 0.00 NA%
D Medical Industries Ltd Ord 3:41 p.m. 0.40
 0.0161
 3.87%
0.30 4.67 NA NA 2.43M 0.00 NA%
Daxor Corporation 3:59 p.m. 9.09
 0.09
 1.00%
8.90 11.24 NA -1.70 38.14M 0.10 4.40%
Dehaier Medical Systems Ltd 3:49 p.m. 1.85
 0.05
 2.78%
1.26 3.95 NA NA 33.87M 0.00 NA%
Delcath Systems Incorporated 3:59 p.m. 1.99
 0.04
 1.97%
1.85 6.64 NA -0.95 99.82M 0.00 NA%
Dentsply International Incorporated 4:00 p.m. 37.29
 0.60
 1.58%
28.35 41.38 23.46 1.59 5.29B 0.055 0.59%
Derma Sciences Incorporated 4:00 p.m. 8.98
 0.26
 2.81%
6.94 11.65 NA -0.49 114.92M 0.00 NA%
Dexcom Incorporated 4:00 p.m. 10.41
 0.01
 0.10%
6.75 15.79 NA -0.70 713.61M 0.00 NA%
Digirad Corporation 4:00 p.m. 2.28  UNCH  0.0% 1.72 2.95 NA -0.22 44.61M 0.00 NA%
Dynatronics Corporation 2:44 p.m. 0.586
 0.004
 0.68%
0.52 1.78 58.60 0.01 7.44M 0.00 NA%
Edap Tms SA Adr 3:59 p.m. 1.80
 0.10
 5.88%
1.37 4.35 NA -0.29 24.02M 0.00 NA%
Edwards Lifesciences Corporation 4:03 p.m. 81.89
 0.71
 0.86%
61.59 91.50 41.16 1.99 9.38B 0.00 NA%
Electromed Incorporated 3:59 p.m. 2.30
 0.1001
 4.17%
2.29 4.49 23.00 0.10 18.66M 0.00 NA%
Endologix Incorporated 3:59 p.m. 13.99
 0.25
 1.76%
7.25 15.29 NA -0.72 814.76M 0.00 NA%
Enteromedics Incorporated 4:00 p.m. 2.97
 0.01
 0.34%
1.52 3.09 NA -0.86 115.95M 0.00 NA%
Ergoresearch Ltd 9:53 a.m. 0.22
 0.01
 4.35%
0.04 0.30 22.00 0.010 13.12M 0.00 NA%
Escalon Medical Corporation 2:59 p.m. 0.88
 0.04
 4.35%
0.78 1.68 NA -0.79 6.62M 0.00 NA%
Exactech Incorporated 4:00 p.m. 16.52
 0.02
 0.12%
12.90 19.00 23.61 0.70 217.63M 0.00 NA%
Fluidigm Corporation 3:59 p.m. 13.71
 0.03
 0.22%
11.64 20.20 NA -1.02 281.25M 0.00 NA%
Fonar Corporation 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.05 NA NA 0 0.00 NA%
Fonar Corporation 4:00 p.m. 4.02
 0.43
 9.66%
1.36 6.80 5.59 0.72 23.56M 0.00 NA%
Gen-probe Incorporated 4:00 p.m. 80.66
 0.21
 0.26%
53.92 86.55 78.32 1.03 3.66B 0.00 NA%
Given Imaging Ltd 4:00 p.m. 17.29
 0.05
 0.29%
13.53 22.92 345.80 0.05 531.22M 0.00 NA%
Greatbatch Incorporated 4:03 p.m. 20.71
 0.38
 1.80%
18.55 29.06 19.00 1.09 489.73M 0.00 NA%
Haemonetics Corporation 4:03 p.m. 69.73
 1.03
 1.46%
54.99 73.49 26.93 2.59 1.75B 0.00 NA%
Hansen Medical Incorporated 4:00 p.m. 2.3201
 0.0401
 1.76%
1.99 5.28 NA -0.71 141.86M 0.00 NA%
Heartware International Chess DE 05/07 2.00  UNCH  0.0% 1.30 2.08 NA NA 85.82M 0.00 NA%
Heartware International Incorporated 4:00 p.m. 78.88
 0.68
 0.85%
53.40 84.25 NA -4.59 1.12B 0.00 NA%
Hill Rom Holdings Incorporated 4:03 p.m. 29.60
 0.80
 2.63%
26.90 48.80 15.18 1.95 1.84B 0.125 1.69%
Hologic Incorporated 4:00 p.m. 16.74
 0.22
 1.30%
13.90 22.16 98.48 0.17 4.43B 0.00 NA%
Icu Medical Incorporated 4:00 p.m. 52.50
 0.55
 1.04%
35.58 53.98 16.89 3.11 742.46M 0.00 NA%
Idexx Laboratories Incorporated 4:00 p.m. 82.12
 2.02
 2.40%
63.83 89.62 28.52 2.88 4.52B 0.00 NA%
Imaging Dynamics Company 2:44 p.m. 0.015
 0.001
 6.25%
0.01 0.03 NA NA 2.38M 0.00 NA%
Imaging Dynamics J 10:40 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.0200 792210 0.00 NA%
Imris INC. J 3:58 p.m. 3.36
 0.01
 0.30%
2.30 7.60 NA -0.4600 153.84M 0.00 NA%
Imris Incorporated 3:59 p.m. 3.32
 0.04
 1.22%
2.26 7.88 NA NA 152.01M 0.00 NA%
Insulet Corporation 4:00 p.m. 17.92
 0.09
 0.50%
14.00 23.33 NA -1.32 856.11M 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 32.96
 0.89
 2.63%
23.09 51.54 41.20 0.80 890.45M 0.00 NA%
Intuitive Surgical Incorporated 4:00 p.m. 511.24
 7.85
 1.51%
320.00 594.89 38.65 13.23 20.30B 0.00 NA%
Invacare Corporation 4:03 p.m. 14.60
 0.22
 1.48%
14.54 34.52 NA -0.10 448.73M 0.0125 0.35%
Invacare Corporation Class B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.0114 NA%
Iridex Corporation 3:58 p.m. 4.05
 0.0499
 1.22%
3.08 4.75 33.76 0.12 36.44M 0.00 NA%
Iris International Incorporated 4:00 p.m. 11.34
 0.42
 3.57%
7.73 13.92 NA -0.05 204.20M 0.00 NA%
Ivax Diagnostics Incorporated 3:07 p.m. 0.6199
 0.0299
 5.07%
0.40 1.23 NA -0.11 21.32M 0.00 NA%
Kensey Nash Corporation 4:00 p.m. 38.39
 0.07
 0.18%
18.17 38.69 27.04 1.42 333.95M 0.25 0.65%
Kewaunee Scientific Corporation 3:51 p.m. 8.20
 0.06
 0.74%
7.90 10.50 820.00 0.01 21.15M 0.10 4.88%
Kips Bay Medical Incorporated 3:59 p.m. 1.10
 0.0992
 8.27%
1.00 4.39 NA -0.27 17.98M 0.00 NA%
Lakeland Industries Incorporated 3:52 p.m. 7.5401
 0.4499
 5.63%
6.57 11.00 37.71 0.20 39.40M 0.00 NA%
Lemaitre Vascular Incorporated 3:59 p.m. 5.49
 0.11
 2.04%
4.79 7.50 36.61 0.15 83.50M 0.025 1.83%
Luxottica Group S P A 0:00 a.m. 34.25
 0.49
 1.45%
27.50 34.25 NA NA 16.05B 0.62 1.81%
Luxottica Group Spa Miliano 4:03 p.m. 32.80
 0.1729
 0.52%
23.99 37.71 NA NA 15.37B 0.64 1.95%
Mako Surgical Corporation 4:00 p.m. 22.17
 0.53
 2.33%
21.18 45.15 NA -0.90 943.87M 0.00 NA%
Masimo Corporation 4:00 p.m. 18.71
 0.37
 1.94%
17.62 31.17 18.35 1.02 1.07B 0.00 NA%
Medical Action Industries Incorporated 4:00 p.m. 4.97
 0.07
 1.43%
4.31 9.85 20.71 0.24 81.46M 0.00 NA%
Medifocus Incorporated Common 0:00 a.m. 0.00  UNCH  0.0% 0.12 0.29 0.01 0.060 0 0.00 NA%
Medifocus Ord 12/16 0.11  UNCH  0.0% 0.001 0.35 NA NA 3.76M 0.00 NA%
Medtronic Incorporated 4:02 p.m. 36.96
 0.11
 0.30%
30.18 43.33 11.89 3.11 38.46B 0.2425 2.63%
Medx Health Corporation 3:35 p.m. 0.10
 0.01
 11.11%
0.02 0.30 3.34 0.030 3.63M 0.00 NA%
Medx Health Corporation 05/07 0.1525  UNCH  0.0% 0.0201 0.238 NA NA 5.54M 0.00 NA%
Mela Sciences Incorporated 4:00 p.m. 2.84
 0.13
 4.38%
1.75 6.96 NA -0.79 86.14M 0.00 NA%
Meridian Bioscience Incorporated 4:00 p.m. 19.25
 0.10
 0.52%
14.81 27.37 26.74 0.72 794.20M 0.19 3.95%
Merit Medical Systems Incorporated 4:00 p.m. 13.24
 0.25
 1.85%
11.51 19.65 24.52 0.54 556.76M 0.00 NA%
Mindray Medical International Ltd 4:02 p.m. 30.69
 0.03
 0.10%
21.25 34.07 NA NA 3.55B 0.40 1.31%
Misonix Incorporated 3:58 p.m. 1.98
 0.02
 1.00%
1.50 2.66 NA -0.21 13.86M 0.00 NA%
Natus Medical Incorporated 3:59 p.m. 11.52
 0.19
 1.62%
7.43 16.97 NA -0.50 339.22M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:01 p.m. 2.79
 0.02
 0.72%
1.62 5.48 NA -0.15 269.24M 0.00 NA%
Neogen Corporation 4:00 p.m. 38.52
 0.46
 1.18%
25.59 47.92 40.98 0.94 907.30M 0.00 NA%
Neovasc 3:09 p.m. 1.3585
 0.0925
 7.31%
0.784 2.0353 NA NA 62.18M 0.00 NA%
Neovasc Incorporated 3:09 p.m. 1.38
 0.12
 9.52%
0.75 2.09 15.34 0.090 63.16M 0.00 NA%
Neurometrix Incorporated 3:39 p.m. 0.6801
 0.0099
 1.44%
0.66 3.30 NA -2.25 8.70M 0.00 NA%
Novadaq Tech Incorporated 4:00 p.m. 6.12
 0.09
 1.45%
4.53 7.98 NA NA 243.64M 0.00 NA%
Noveko Echographs Incorporated 0:00 a.m. 0.128  UNCH  0.0% 0.128 0.6485 NA NA 11.77M 0.00 NA%
Noveko Intl Incorporated A J 3:59 p.m. 0.16
 0.02
 14.29%
0.10 0.76 NA -0.1500 14.71M 0.00 NA%
Nuvasive Incorporated 4:00 p.m. 18.73
 0.06
 0.32%
11.02 34.91 NA -1.77 808.71M 0.00 NA%
Nxstage Medical Incorporated 3:59 p.m. 15.03
 0.07
 0.46%
14.83 24.06 NA -0.37 844.52M 0.00 NA%
Orasure Technologies Incorporated 4:00 p.m. 10.40
 0.03
 0.29%
6.29 12.28 NA -0.20 501.11M 0.00 NA%
Orthofix International NV 3:59 p.m. 39.03
 0.06
 0.15%
30.82 44.57 69.70 0.56 549.11M 0.00 NA%
Palomar Medical Tech Incorporated 4:00 p.m. 8.26
 0.25
 2.94%
7.00 14.48 21.74 0.38 161.32M 0.00 NA%
Patient Home Monitoring Corporation 05/16 0.07  UNCH  0.0% 0.065 0.17 3.51 0.020 4.51M 0.00 NA%
Patient Home Monitoring Corporation Ord 0:00 a.m. 0.1425  UNCH  0.0% 0.142 0.148 NA NA 9.18M 0.00 NA%
Photomedex Incorporated 3:59 p.m. 15.04
 0.10
 0.67%
9.10 19.18 NA -0.06 283.56M 0.00 NA%
Pro Dex New 12:35 p.m. 1.92
 0.068
 3.42%
1.64 3.90 3.10 0.62 6.28M 0.00 NA%
Quidel Corporation 4:00 p.m. 15.78
 0.16
 1.00%
12.35 19.37 NA -0.11 522.10M 0.00 NA%
Resmed Incorporated 4:05 p.m. 31.65
 0.45
 1.40%
23.37 35.32 20.29 1.56 4.52B 0.00 NA%
Response Biomed J 05/17 0.10  UNCH  0.0% 0.05 0.48 NA -0.1800 12.91M 0.00 NA%
Response Biomedical Corporation Ord 05/17 0.094  UNCH  0.0% 0.04 0.50 NA NA 12.14M 0.00 NA%
Retractable Technologies Incorporated 3:49 p.m. 1.01
 0.07
 6.48%
1.00 1.68 50.51 0.02 25.57M 0.00 NA%
Rochester Medical Corporation 4:00 p.m. 10.23
 0.11
 1.09%
6.60 10.80 NA -0.10 123.83M 0.00 NA%
Rockwell Medical Tech Incorporated 4:00 p.m. 7.53
 0.25
 3.21%
6.80 16.91 NA -1.58 157.06M 0.00 NA%
Rti Biologics Incorporated 4:00 p.m. 3.56  UNCH  0.0% 2.54 4.79 20.95 0.17 198.77M 0.00 NA%
Sirona Dental Systems Incorporated 3:59 p.m. 43.01
 0.59
 1.35%
38.69 56.47 20.68 2.08 2.39B 0.00 NA%
Smith & Nephew Plc 12:53 p.m. 9.05
 0.40
 4.23%
6.58 10.90 NA NA 8.08B 0.1084 2.40%
Smith & Nephew Plc 4:06 p.m. 45.68
 0.57
 1.23%
42.07 56.98 NA NA 8.69B 0.54 1.18%
Solta Medical Incorporated 4:00 p.m. 2.80
 0.05
 1.75%
1.15 3.32 NA -0.14 172.46M 0.00 NA%
Sonomax Tech Ord 05/07 0.046  UNCH  0.0% 0.03 0.07 NA NA 14.78M 0.00 NA%
Sonomax Technologies Incorporated 3:20 p.m. 0.04
 0.005
 14.29%
0.035 0.08 2.00 0.020 12.85M 0.00 NA%
Span America Medical Systems Incorporate 2:42 p.m. 17.42
 0.12
 0.69%
12.99 18.40 12.10 1.44 50.85M 0.11 2.53%
Spectral Diagnostics Incorporated 05/15 0.189  UNCH  0.0% 0.18 0.33 NA NA 21.52M 0.00 NA%
Spectral Diagnostics Incorporated 3:43 p.m. 0.20  UNCH  0.0% 0.19 0.35 NA -0.0700 22.78M 0.00 NA%
Spectranetics Corporation 3:59 p.m. 9.66
 0.17
 1.73%
5.16 11.20 322.00 0.03 331.21M 0.00 NA%
ST Jude Medical Incorporated 4:00 p.m. 37.97
 0.20
 0.52%
32.13 52.84 15.38 2.47 11.92B 0.23 2.43%
Staar Surgical Company 4:00 p.m. 9.70
 0.47
 4.62%
4.48 11.79 242.50 0.04 353.47M 0.00 NA%
Stereotaxis Incorporated 3:59 p.m. 0.28
 0.0421
 13.07%
0.25 3.70 NA -0.52 15.79M 0.00 NA%
Steris Corporation 4:02 p.m. 29.26
 0.23
 0.78%
27.08 36.76 12.67 2.31 1.69B 0.17 2.33%
Stryker Corporation 4:01 p.m. 50.26
 0.72
 1.41%
43.73 64.27 14.04 3.58 19.15B 0.2125 1.70%
Sunshine Heart Incorporated 10:25 a.m. 6.7499
 0.2499
 3.85%
6.30 22.90 NA -2.98 42.38M 0.00 NA%
Sunshine Heart Shares Chess Deposit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Surmodics Incorporated 3:59 p.m. 14.30
 0.08
 0.56%
8.73 16.15 NA -0.29 250.86M 0.00 NA%
Symmetry Medical Incorporated 4:00 p.m. 8.32
 0.05
 0.60%
6.41 10.29 138.67 0.06 304.99M 0.00 NA%
Synergetics Usa Incorporated 4:00 p.m. 5.44
 0.04
 0.74%
4.61 7.55 19.43 0.28 136.97M 0.00 NA%
Syneron Medical Ltd Ord 4:00 p.m. 10.46
 0.16
 1.51%
8.91 13.49 6.54 1.60 284.11M 0.00 NA%
Tearlab CORP. J 3:15 p.m. 3.20
 0.19
 5.61%
0.75 4.62 NA -0.6310 80.82M 0.00 NA%
Tearlab Corporation 4:00 p.m. 3.18
 0.06
 1.85%
0.78 4.88 NA -0.50 69.35M 0.00 NA%
Teleflex Incorporated 4:02 p.m. 58.12
 0.78
 1.32%
49.40 64.79 NA -4.36 2.37B 0.34 2.34%
Theragenics Corporation 4:04 p.m. 1.68
 0.01
 0.59%
1.18 1.93 18.67 0.09 58.22M 0.00 NA%
Theralase Technologi 05/17 0.237  UNCH  0.0% 0.2108 0.557 NA NA 10.59M 0.00 NA%
Theralase Technologies Incorporated 05/17 0.235  UNCH  0.0% 0.135 0.59 5.88 0.040 10.50M 0.00 NA%
Thermogenesis Corporation 3:53 p.m. 0.8493
 0.0167
 1.93%
0.70 2.50 NA -0.28 13.93M 0.00 NA%
Thoratec Corporation 4:00 p.m. 31.00
 0.35
 1.12%
27.84 38.07 22.97 1.35 1.82B 0.00 NA%
Titan Medical Incorporated 3:58 p.m. 1.35
 0.03
 2.27%
1.24 2.34 4.51 0.300 86.93M 0.00 NA%
Titan Medical Incorporated WT 0:00 a.m. 0.60  UNCH  0.0% 0.30 0.80 NA NA 0 0.00 NA%
Titan Medical Incorporated Wts Class A 10:26 a.m. 0.19
 0.01
 5.00%
0.19 0.75 NA NA 0 0.00 NA%
Titan Medical Incorporated Wts Class B 0:00 a.m. 0.44  UNCH  0.0% 0.24 0.44 NA NA 0 0.00 NA%
Titan Medical Ord 3:59 p.m. 1.39
 0.0901
 6.93%
1.22 1.97 NA NA 89.50M 0.00 NA%
Tornier NV Ord 4:00 p.m. 20.68
 0.29
 1.38%
16.69 29.93 NA NA 811.96M 0.00 NA%
Trans1 Incorporated 4:00 p.m. 2.94
 0.18
 5.77%
1.39 5.22 NA -0.81 80.11M 0.00 NA%
Trinity Biotech Plc Ads 3:59 p.m. 11.13
 0.14
 1.24%
8.40 11.75 61.84 0.18 239.35M 0.40 3.60%
Ts03 Incorporated 05/17 1.2252  UNCH  0.0% 1.2252 2.00 NA NA 80.72M 0.00 NA%
Tso3 Incorporated 3:58 p.m. 1.25
 0.05
 3.85%
1.10 2.25 NA -0.1300 82.36M 0.00 NA%
Unilens Vision Incorporated 05/07 2.96  UNCH  0.0% 2.56 3.50 NA NA 7.01M 0.045 6.09%
Unilens Vision Incorporated 9:30 a.m. 3.06  UNCH  0.0% 2.56 4.16 5.37 0.57 7.25M 0.045 5.89%
Unilife Corporation 4:00 p.m. 4.01
 0.04
 0.99%
2.82 5.44 NA -0.73 297.47M 0.00 NA%
Unilife Corporation Chess Depository IN 05/15 0.62  UNCH  0.0% 0.46 0.78 NA NA 160.56M 0.00 NA%
Urologix Incorporated 2:03 p.m. 1.0199
 0.0199
 1.99%
0.65 1.71 NA -0.33 15.08M 0.00 NA%
Uroplasty Incorporated 4:00 p.m. 2.75
 0.04
 1.43%
2.66 9.11 NA -0.24 57.22M 0.00 NA%
Utah Medical Products Incorporated 4:00 p.m. 31.69
 0.28
 0.88%
24.52 33.71 15.62 2.03 116.40M 0.24 3.03%
Varian Medical Systems Incorporated 4:01 p.m. 61.29
 1.09
 1.75%
48.72 71.95 17.47 3.51 6.83B 0.00 NA%
Vascular Solutions Incorporated 3:59 p.m. 11.29
 0.26
 2.25%
9.90 13.75 18.82 0.60 184.33M 0.00 NA%
Ventripoint Diagnostics Ltd 2:38 p.m. 0.15  UNCH  0.0% 0.105 0.25 3.75 0.040 19.68M 0.00 NA%
Ventripoint Diagnostics Ltd 12:30 p.m. 0.16
 0.0025
 1.59%
0.13 0.23 NA NA 19.41M 0.00 NA%
Venturi Ventures Incorporated 05/15 0.09  UNCH  0.0% 0.045 0.60 1.80 0.050 619560 0.00 NA%
Venturi Ventures Ord 11/15 0.4039  UNCH  0.0% 0.005 0.029 NA NA 2.78M 0.00 NA%
Vermillion Incorporated 3:59 p.m. 1.76
 0.08
 4.35%
0.97 5.72 NA -1.25 26.26M 0.00 NA%
Victhom Human Bionics 07/12 0.012  UNCH  0.0% 0.0098 0.0511 NA NA 183732 0.00 NA%
Victhom Human Bionics Incorporated 05/17 0.025  UNCH  0.0% 0.01 0.085 NA NA 482450 0.00 NA%
Vision Sciences Incorporated 3:59 p.m. 1.32
 0.04
 2.94%
1.28 2.73 NA -0.27 58.97M 0.00 NA%
Volcano Corporation 4:00 p.m. 28.21
 0.34
 1.19%
21.38 33.90 41.49 0.68 1.50B 0.00 NA%
West Pharmaceutical Svsc Incorporated 4:03 p.m. 44.76
 0.85
 1.86%
35.50 46.68 18.58 2.41 1.52B 0.18 1.61%
Winner Medical Group Incorporated 3:58 p.m. 3.79
 0.035
 0.93%
2.53 4.95 8.82 0.43 92.37M 0.00 NA%
World Heart Corporation DE 3:40 p.m. 0.2733
 0.0067
 2.39%
0.17 1.23 NA -0.14 7.52M 0.00 NA%
Wright Medical Group Incorporated 4:00 p.m. 19.71
 0.24
 1.20%
13.37 21.46 NA -0.11 774.78M 0.00 NA%
Young Innovations Incorporated 4:00 p.m. 33.29
 0.09
 0.27%
25.06 34.66 15.93 2.09 261.56M 0.04 0.49%
Zecotek Photonics Incorporated 3:53 p.m. 0.385
 0.015
 3.75%
0.33 0.65 4.82 0.080 26.35M 0.00 NA%
Zecotek Photonics Incorporated 05/07 0.427  UNCH  0.0% 0.35 0.6475 NA NA 29.23M 0.00 NA%
Zimmer Holdings Incorporated 4:02 p.m. 58.86
 0.64
 1.08%
47.00 69.00 14.29 4.12 10.37B 0.18 0.31%

MEDICAL TECHNOLOGY STOCKS — Related News

5/18 - 11:20 PM   - US Patent Innovations, LLC Completes Technology Transfer Agreement with George Washington University and Johns Hopkins University
5/18 - 5:10 PM   - Medical Device Developers - Network at MD&M East Next Week
5/18 - 4:15 PM   - Warner Bros. Television Group President Bruce Rosenblum to Participate in the Barclays Global Technology, Media and Telecommunications Conference
5/18 - 4:15 PM   - Amkor Technology Announces Plans to Build State-of-the-Art Factory and Global R&D Center in Korea
5/18 - 4:10 PM   - Rambus To Present at the Barclays Global Technology, Media and Telecommunications Conference
5/18 - 3:40 PM   - Denton Vacuum's New Website Organizes Thin-Film Technology Information By Industry
5/18 - 3:25 PM   - Introducing Ohio Biomedical Companies to Job Seekers, Face-to-Face
5/18 - 2:14 PM   - Volvo Trucks Unveils 13 Liter Natural Gas Engine for North American Market with Westport™ HPDI Technology
5/18 - 2:11 PM   - Volvo Trucks Unveils 13 Liter Natural Gas Engine for North American Market with Westport™ HPDI Technology
5/18 - 2:05 PM   - Skybox Security Named Top Emerging Technology Company by TiE50
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.