ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: NOC, WMB, ROST, NTAP, NOV, TIF

Thu, 17 Aug 18:12:02 GMT
S&P 500 Analyst Moves: COP

Thu, 17 Aug 15:47:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies    Launch Ticker - Medical Instruments & Supplies
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:03 p.m. 203.53
 1.82
 0.89%
163.85 214.57 23.21 8.77 121.46B 1.175 2.31%
Abaxis Corporation 3:59 p.m. 46.53
 1.21
 2.54%
44.12 55.95 32.77 1.42 1.06B 0.14 1.21%
Abbott Labs 4:00 p.m. 48.74
 0.55
 1.12%
37.38 51.13 76.16 0.64 84.68B 0.265 2.18%
Abiomed Incorporated 4:00 p.m. 152.14
 1.56
 1.01%
95.14 157.41 89.50 1.70 6.71B 0.00 NA%
Accuray 3:59 p.m. 4.05  UNCH  0.0% 3.85 6.39 NA -0.39 336.15M 0.00 NA%
Aethlon Medical Incorporated 4:00 p.m. 1.53
 0.09
 5.56%
1.34 6.35 NA -0.87 13.61M 0.00 NA%
Agilent Tech Incorporated 4:01 p.m. 61.25
 0.39
 0.64%
42.92 62.42 34.42 1.78 19.72B 0.132 0.86%
Akers Biosciences Incorporated 3:59 p.m. 1.05
 0.0001
 0.01%
0.85 3.70 NA -0.52 9.34M 0.00 NA%
Alere Incorporated 4:01 p.m. 49.55
 0.22
 0.45%
34.41 50.63 NA -3.18 4.34B 0.00 NA%
Align Technology Incorporated 3:59 p.m. 168.61
 0.75
 0.44%
83.27 179.76 57.75 2.92 13.51B 0.00 NA%
Allied Healthcare Products Incorporated 3:53 p.m. 2.06
 0.01
 0.49%
0.52 3.46 NA -0.48 8.27M 0.00 NA%
Alliqua Biomedical DE 3:59 p.m. 0.27
 0.01
 3.57%
0.26 1.11 NA -1.21 13.53M 0.00 NA%
Alphatec Holdings Incorporated 4:00 p.m. 1.92
 0.08
 4.35%
1.58 9.65 NA -3.132651 26.46M 0.00 NA%
Amedica Corporation 3:59 p.m. 0.3451
 0.0001
 0.03%
0.26 1.40 NA -0.060472 12.52M 0.00 NA%
American Shared Hospital Services 3:00 p.m. 2.925
 0.025
 0.86%
2.25 5.00 13.93 0.21 16.70M 0.00 NA%
Analogic Corporation 3:59 p.m. 69.50
 0.25
 0.36%
66.00 95.85 NA -3.29 866.73M 0.10 0.58%
Angiodynamics Incorporated 4:00 p.m. 17.10
 0.05
 0.29%
14.80 18.18 122.15 0.14 625.54M 0.00 NA%
Anika Therapeutics Incorporated 4:00 p.m. 52.82
 0.14
 0.27%
41.38 53.99 23.48 2.25 774.24M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.0139  UNCH  0.0% 0.01 0.03 NA NA 1.53M 0.00 NA%
Annidis Corporation 11:33 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.05 1.10M 0.00 NA%
Antares Pharma Incorporated 4:00 p.m. 3.06  UNCH  0.0% 1.07 3.37 NA -0.12 478.61M 0.00 NA%
Assire Holdings Corporation 3:56 p.m. 2.0929
 0.0571
 2.66%
1.00 3.45 NA NA 8.66M 0.00 NA%
Assure Holdings Corporation 3:56 p.m. 2.62
 0.04
 1.50%
0.70 3.47 12.04 0.217749 10.84M 0.00 NA%
Atossa Genetics Incorporated 3:59 p.m. 0.43
 0.03
 7.50%
0.32 4.20 NA -1.63 3.67M 0.00 NA%
Atricure Incorporated 3:59 p.m. 22.37
 0.19
 0.86%
14.36 25.18 NA -1.01 768.05M 0.00 NA%
Atrion Corporation 4:00 p.m. 616.70
 3.80
 0.61%
393.96 691.95 34.55 17.85 1.14B 1.20 0.78%
Aurora Spine 0:00 a.m. 0.1171  UNCH  0.0% 0.10 0.37 NA -0.06 3.89M 0.00 NA%
Aurora Spine Corporation 08/14 0.17  UNCH  0.0% 0.115 0.49 NA NA 5.65M 0.00 NA%
Avinger Incorporated 3:59 p.m. 0.29
 0.0008
 0.28%
0.26 5.15 NA -2.23 6.94M 0.00 NA%
Axogen Incorporated 4:00 p.m. 15.55
 0.10
 0.64%
7.65 17.25 NA -0.43 516.88M 0.00 NA%
Baxter International Incorporated 4:01 p.m. 60.87
 0.05
 0.08%
43.13 63.14 36.90 1.65 32.99B 0.16 1.06%
Becton Dickinson & Company 4:01 p.m. 197.69
 1.62
 0.81%
161.29 206.63 57.47 3.44 44.99B 0.73 1.48%
Becton Dickinson and Company Depositor 3:58 p.m. 55.23
 0.15
 0.27%
50.20 57.21 NA NA 0 0.7656 5.55%
Biolase Technology Incorporated 4:00 p.m. 0.60
 0.003
 0.50%
0.48 1.98 NA -0.34 40.75M 0.00 NA%
Biolife Solutions Incorporated 3:59 p.m. 4.35
 0.24
 5.23%
1.43 4.70 NA -0.46 57.54M 0.00 NA%
Biomerica Incorporated 4:00 p.m. 2.75
 0.08
 3.00%
1.53 3.38 NA -0.23 23.40M 0.00 NA%
Boston Scientific Corporation 4:01 p.m. 26.89
 0.25
 0.94%
19.67 28.51 47.71 0.563693 36.90B 0.00 NA%
Bovie Medical Corporation 6:29 p.m. 2.41
 0.13
 5.12%
1.87 5.75 NA -0.16 74.37M 0.00 NA%
Cantel Medical Corporation 4:02 p.m. 75.16
 0.33
 0.44%
68.19 88.81 44.48 1.69 3.14B 0.07 0.19%
Cardiovascular Systems Incorporated 3:59 p.m. 29.65
 0.52
 1.72%
21.29 33.11 NA -0.23 969.91M 0.00 NA%
Casualty Medical Systems Incorporated 3:59 p.m. 0.96
 0.03
 3.03%
0.80 1.94 NA -0.32 27.11M 0.00 NA%
Cerus Corporation 3:59 p.m. 2.50
 0.02
 0.79%
1.93 7.19 NA -0.61 272.85M 0.00 NA%
Cesca Therapeutics Incorporated 3:59 p.m. 3.33
 0.06
 1.77%
2.41 4.92 NA -4.27 32.98M 0.00 NA%
Check Capital Ltd Ord 3:00 p.m. 1.7193
 0.0307
 1.75%
1.65 2.95 NA NA 18.55M 0.00 NA%
Chembio Diagnostics Incorporated 4:00 p.m. 6.15
 0.10
 1.65%
5.05 7.47 NA -0.67 75.70M 0.00 NA%
Chf Solutions Incorporated 3:59 p.m. 0.7197
 0.0197
 2.81%
0.51 28.80 NA -13.810001 9.01M 0.00 NA%
Cogentix Medical Incorporated 3:59 p.m. 2.20
 0.015
 0.69%
1.05 2.99 NA -0.58 134.01M 0.00 NA%
Company Diagnostics Incorporated 3:59 p.m. 4.90
 0.04
 0.82%
3.50 6.24 NA NA 54.20M 0.00 NA%
Conformis Incorporated 3:59 p.m. 3.47
 0.07
 2.06%
3.22 10.93 NA -1.36 156.17M 0.00 NA%
Conmed Corporation 4:00 p.m. 48.60
 0.37
 0.76%
37.60 52.82 86.79 0.56 1.36B 0.20 1.65%
Cooper Companies Incorporated 4:00 p.m. 245.05
 0.13
 0.05%
158.73 256.39 36.74 6.67 11.97B 0.03 0.03%
Corindus Vascular Robotics Incorporated 7:59 p.m. 1.48
 0.01
 0.68%
0.40 2.25 NA -0.26 277.20M 0.00 NA%
CR Bard Incorporated 4:00 p.m. 318.20
 0.96
 0.30%
203.63 323.27 41.76 7.62 23.12B 0.26 0.33%
Crh Medical CORP. J 3:59 p.m. 3.23
 0.04
 1.22%
2.67 12.35 23.93 0.1350 239.35M 0.00 NA%
Crh Medical Corporation 7:59 p.m. 2.60  UNCH  0.0% 2.15 9.25 NA NA 192.67M 0.00 NA%
Cryolife Incorporated 4:02 p.m. 19.05
 0.05
 0.26%
14.03 20.30 57.73 0.33 637.15M 0.00 NA%
Cryoport Incorporated 4:00 p.m. 7.75
 0.21
 2.64%
1.80 8.23 NA -0.63257 191.22M 0.00 NA%
Cutera Incorporated 3:59 p.m. 33.75  UNCH  0.0% 10.54 34.91 67.50 0.50 472.67M 0.00 NA%
Cvr Medical Corporation 3:22 p.m. 0.37
 0.005
 1.33%
0.29 0.77 NA -0.168422 19.11M 0.00 NA%
Cvr Medical Corporation Ord 3:26 p.m. 0.2922
 0.0018
 0.62%
0.23 0.57 NA NA 15.09M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 4.75  UNCH  0.0% 3.30 6.90 NA -0.37 133.64M 0.00 NA%
Danaher Corporation Del 4:00 p.m. 80.87
 0.04
 0.05%
75.71 88.01 25.92 3.12 56.18B 0.14 0.70%
Dariohealth Corporation 4:00 p.m. 2.00
 0.2701
 11.90%
1.81 4.70 NA -0.87 19.51M 0.00 NA%
Delcath Systems Incorporated 3:59 p.m. 0.1497
 0.0183
 10.89%
0.02 4.31 NA -4.96 74.70M 0.00 NA%
Dentsply Sirona Incorporated 4:14 p.m. 52.85
 0.32
 0.60%
52.73 65.68 NA -3.48 12.13B 0.0875 0.67%
Dexcom Incorporated 4:00 p.m. 73.20
 0.42
 0.58%
57.68 96.38 NA -0.75 6.34B 0.00 NA%
Dextera Surgical Incorporated 3:59 p.m. 0.2771
 0.0047
 1.67%
0.17 2.44 NA -1.82 11.20M 0.00 NA%
Dynatronics Corporation 11:52 a.m. 2.60
 0.05
 1.96%
2.29 3.75 NA -1.08 12.08M 0.00 NA%
Edap Tms SA Adr 3:59 p.m. 2.68
 0.01
 0.37%
2.25 3.85 19.15 0.14 76.99M 0.00 NA%
Edwards Lifesciences Corporation 4:02 p.m. 113.11
 0.46
 0.41%
81.12 121.75 34.28 3.30 23.88B 0.00 NA%
Ekso Bionics Holdings Incorporated 4:00 p.m. 1.57
 0.03
 1.95%
0.99 6.38 NA -1.21163 52.46M 0.00 NA%
Electromed Incorporated 7:59 p.m. 6.20
 0.35
 5.98%
3.38 6.65 32.64 0.19 51.03M 0.00 NA%
Endologix Incorporated 3:59 p.m. 4.26  UNCH  0.0% 4.08 13.30 NA -0.92 355.43M 0.00 NA%
Endra Life Sciences Incorporated 08/17 3.24  UNCH  0.0% 2.80 4.00 NA -0.982893 4.54M 0.00 NA%
Entellus Medical Incorporated 4:00 p.m. 17.30
 0.02
 0.12%
11.47 22.63 NA -1.67 438.92M 0.00 NA%
Enteromedics Incorporated 3:59 p.m. 1.91
 0.02
 1.04%
1.75 30.41 0.04 55.97 15.84M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.2089  UNCH  0.0% 0.18 0.21 NA NA 15.15M 0.00 NA%
Ergoresearch Ltd 9:31 a.m. 0.245
 0.005
 2.00%
0.20 0.30 166.45 0.001472 17.76M 0.00 NA%
Exactech Incorporated 4:00 p.m. 29.95
 0.45
 1.52%
22.20 31.90 748.75 0.04 429.72M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.64
 0.04
 1.11%
2.52 9.65 NA -2.46 140.16M 0.00 NA%
Fonar Corporation 4:00 p.m. 26.25
 0.20
 0.77%
15.70 31.90 8.73 3.01 162.80M 0.00 NA%
Fulgent Genetics Incorporated 3:59 p.m. 5.88
 0.16
 2.65%
4.49 13.90 NA -0.72807 104.31M 0.00 NA%
Genmark Diagnostics Incorporated 3:59 p.m. 9.60
 0.09
 0.93%
8.03 13.67 NA -1.22 524.80M 0.00 NA%
Glaukos Corporation 4:02 p.m. 37.45
 0.14
 0.37%
28.26 52.49 NA -0.04 1.29B 0.00 NA%
Globus Medical Incorporated 4:01 p.m. 30.11
 0.24
 0.79%
19.25 34.03 27.13 1.11 2.18B 0.00 NA%
H Source Holdings Ltd 3:51 p.m. 0.20
 0.015
 6.98%
0.105 0.33 NA -0.04 17.60M 0.00 NA%
H Source Holdings Ltd Class A Ord 0:00 a.m. 0.174  UNCH  0.0% 0.10 0.25 NA NA 15.31M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 41.58
 0.28
 0.67%
32.76 43.74 594.00 0.07 2.19B 0.00 NA%
Halyard Health Incorporated 4:02 p.m. 42.53
 0.13
 0.31%
31.59 43.78 40.90 1.04 1.99B 0.00 NA%
Hamilton Thorne Ltd 3:58 p.m. 0.6323
 0.0377
 5.63%
0.14 0.77 NA NA 49.63M 0.00 NA%
Hamilton Thorne Ltd 3:58 p.m. 0.79
 0.05
 5.95%
0.185 1.05 54.45 0.01451 62.01M 0.00 NA%
Helius Medical Tech 3:59 p.m. 2.81
 0.04
 1.40%
1.11 2.91 NA -0.1300 267.64M 0.00 NA%
Helius Medical Technolog 3:59 p.m. 2.244
 0.004
 0.18%
0.85 2.35 NA -0.072127 213.73M 0.00 NA%
Henry Schein Incorporated 4:00 p.m. 169.49
 0.12
 0.07%
146.23 186.99 24.78 6.84 13.40B 0.00 NA%
Heska Corporation 4:00 p.m. 97.79
 0.80
 0.81%
46.51 115.00 49.64 1.97 706.63M 0.00 NA%
Hill Rom Holdings Incorporated 4:02 p.m. 73.09
 0.83
 1.12%
50.50 84.65 42.50 1.72 4.82B 0.18 0.99%
Histogenics Corporation 3:59 p.m. 1.80
 0.0257
 1.45%
1.45 4.47 NA -1.49 40.48M 0.00 NA%
Hologic Incorporated 3:59 p.m. 37.42
 0.53
 1.40%
35.15 46.80 13.97 2.68 10.50B 0.00 NA%
Htg Molecular Diagnostics Incorporated 3:59 p.m. 2.09
 0.05
 2.34%
1.20 13.25 NA -2.97 23.93M 0.00 NA%
Icad Incorporated 3:59 p.m. 3.65
 0.02
 0.55%
2.82 6.49 NA -0.56 60.57M 0.00 NA%
Icu Medical Incorporated 3:59 p.m. 169.30
 0.70
 0.41%
120.15 176.50 66.66 2.54 3.38B 0.00 NA%
Idexx Laboratories Incorporated 4:00 p.m. 150.44
 1.46
 0.96%
102.45 173.01 51.70 2.91 13.13B 0.00 NA%
Imaging Dynamics Company Ltd 10:35 a.m. 0.10
 0.015
 17.65%
0.085 0.36 NA -0.12 5.89M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.114  UNCH  0.0% 0.08 0.14 NA NA 6.71M 0.00 NA%
Infusystems Holdings Incorporated 7:59 p.m. 1.95
 0.15
 8.33%
1.20 3.04 NA -0.13 44.37M 0.00 NA%
Inogen Incorporated 3:59 p.m. 93.96
 0.87
 0.94%
50.24 98.33 81.71 1.15 1.95B 0.00 NA%
Inspiremd 3:59 p.m. 0.3949
 0.0122
 3.19%
0.34 4.39 0.09 4.55 2.94M 0.00 NA%
Insulet Corporation 3:59 p.m. 54.82
 0.24
 0.44%
30.69 55.92 NA -0.53 3.18B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 44.60
 0.30
 0.67%
18.10 47.09 75.60 0.59 1.41B 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 50.22
 0.56
 1.13%
37.71 56.42 61.25 0.82 3.92B 0.00 NA%
Intersect Ent Incorporated 4:00 p.m. 30.20
 0.30
 0.98%
7.65 31.90 NA -0.70 881.51M 0.00 NA%
Intuitive Surgical Incorporated 4:14 p.m. 984.31
 11.21
 1.15%
610.71 993.00 47.10 20.90 36.57B 0.00 NA%
Invacare Corporation 4:02 p.m. 13.45
 0.09
 0.67%
8.00 16.65 NA -1.92 441.86M 0.0125 0.38%
Invivo Therapeutics Holdings Cor 3:59 p.m. 1.25  UNCH  0.0% 1.10 7.94 NA -0.77 42.76M 0.00 NA%
Invuity Incorporated 4:00 p.m. 7.25
 0.50
 7.41%
4.50 14.25 NA -2.46 123.61M 0.00 NA%
Iradimed Corporation 4:00 p.m. 10.05
 0.10
 0.98%
7.85 19.09 41.88 0.24 106.35M 0.00 NA%
Irhythm Tech Incorporated 3:59 p.m. 44.68
 0.83
 1.89%
22.16 45.98 NA -0.977846 1.02B 0.00 NA%
Iridex Corporation 4:00 p.m. 8.37
 0.01
 0.12%
7.58 16.39 NA -1.53 96.82M 0.00 NA%
Itus Corporation 3:57 p.m. 0.63
 0.0254
 3.88%
0.60 6.82 NA -0.558772 9.53M 0.00 NA%
K2m Group Holdings Incorporated 4:00 p.m. 23.45
 0.31
 1.30%
15.45 25.99 NA -0.96 1.02B 0.00 NA%
Kewaunee Scientific Corporation 12:55 p.m. 25.55
 0.05
 0.20%
20.95 27.60 15.40 1.66 69.32M 0.15 2.35%
Led Medical 3:50 p.m. 0.041
 0.0048
 13.26%
0.03 0.10 NA NA 15.31M 0.00 NA%
Led Medical Diagnostics Incorporated 3:59 p.m. 0.055
 0.01
 22.22%
0.045 0.125 NA -0.034244 20.54M 0.00 NA%
Lemaitre Vascular Incorporated 4:00 p.m. 33.96
 0.095
 0.28%
16.80 36.09 48.52 0.70 646.02M 0.055 0.65%
Lianluo Smart Ltd 3:58 p.m. 1.41
 0.0077
 0.54%
0.79 1.89 NA -0.946464 8.24M 0.00 NA%
Livanova Plc Ord 4:00 p.m. 60.86
 0.28
 0.46%
40.84 64.95 NA NA 2.93B 0.00 NA%
Lombard Medical Ord 2:53 p.m. 0.4786
 0.0356
 8.04%
0.40 1.17 NA -1.54 9.52M 0.00 NA%
Masimo Corporation 4:00 p.m. 85.78
 1.47
 1.69%
53.78 104.71 13.84 6.20 4.46B 0.00 NA%
Mazor Robotics Ltd Ads 4:00 p.m. 37.09
 0.53
 1.41%
20.19 45.64 NA NA 891.87M 0.00 NA%
Medifocus Incorporated 08/17 0.0297  UNCH  0.0% 0.01 0.04 NA NA 5.49M 0.00 NA%
Medifocus Incorporated Common 08/17 0.035  UNCH  0.0% 0.015 0.045 NA -0.01 6.47M 0.00 NA%
Medigus Ltd Ads 3:59 p.m. 1.97
 0.06
 2.96%
1.84 25.90 NA NA 3.93M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0144  UNCH  0.0% 0.01 0.04 NA NA 9.48M 0.00 NA%
Medmira Incorporated 11:54 a.m. 0.02
 0.005
 20.00%
0.02 0.055 NA -0.00649 13.17M 0.00 NA%
Medovex Corporation 3:59 p.m. 1.18
 0.16
 15.69%
0.7901 1.82 NA -1.00 22.40M 0.00 NA%
Medtronic Plc 4:01 p.m. 83.41
 0.26
 0.31%
69.35 89.72 28.87 2.89 118.14B 0.46 2.21%
Medx Health Corporation 08/17 0.0883  UNCH  0.0% 0.08 0.19 NA NA 8.63M 0.00 NA%
Medx Health Corporation 08/17 0.11  UNCH  0.0% 0.07 0.27 NA -0.020793 10.75M 0.00 NA%
Meridian Bioscience Incorporated 3:59 p.m. 13.65
 0.05
 0.37%
10.75 19.85 27.30 0.50 576.07M 0.125 3.67%
Merit Medical Systems Incorporated 4:00 p.m. 40.75
 0.10
 0.24%
20.70 42.60 59.06 0.69 2.04B 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 7.86
 0.05
 0.63%
6.24 10.60 NA -0.95 34.90M 0.00 NA%
Micron Solutions Incorporated 3:59 p.m. 3.60
 0.12
 3.23%
3.19 4.68 NA -0.43 10.16M 0.00 NA%
Milestone Scientific Incorporated 6:29 p.m. 1.15
 0.05
 4.54%
1.095 2.70 NA -0.21 35.34M 0.00 NA%
Misonix Incorporated 4:00 p.m. 9.80
 0.20
 2.08%
4.85 12.00 NA -0.23 88.43M 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 32.50
 1.25
 3.70%
32.45 44.39 57.02 0.57 1.08B 0.00 NA%
Neovasc Incorporated 3:59 p.m. 0.9657
 0.0443
 4.39%
0.45 3.34 NA NA 76.20M 0.00 NA%
Neovasc Incorporated 3:59 p.m. 1.21
 0.07
 5.47%
0.61 4.44 NA -1.6000 95.48M 0.00 NA%
Neurometrix Incorporated 3:55 p.m. 1.79
 0.03
 1.65%
1.66 13.84 NA -14.87 3.81M 0.00 NA%
Nevro Corporation 4:02 p.m. 84.01
 0.27
 0.32%
65.82 106.93 NA -1.37 2.47B 0.00 NA%
Novadaq Tech Incorporated 4:00 p.m. 11.56
 0.01
 0.09%
5.84 12.74 NA NA 668.20M 0.00 NA%
Novocure Ltd Ord 3:59 p.m. 18.85
 0.40
 2.08%
5.95 21.75 NA NA 1.59B 0.00 NA%
Nuvasive Incorporated 3:59 p.m. 64.06
 1.87
 2.84%
56.70 81.68 103.33 0.62 3.25B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 11.41
 0.28
 2.40%
4.63 15.00 NA -4.53 122.09M 0.00 NA%
Nxstage Medical Incorporated 3:59 p.m. 29.25
 0.01
 0.03%
20.45 30.80 NA -0.07 1.93B 0.00 NA%
Obalon Therapeutics Incorporated 3:59 p.m. 8.84
 0.26
 2.86%
7.98 15.88 NA -1.678118 148.72M 0.00 NA%
Orasure Technologies Incorporated 3:59 p.m. 20.26
 0.29
 1.45%
6.84 21.59 37.52 0.54 1.20B 0.00 NA%
Orthofix International NV 3:59 p.m. 48.00
 0.56
 1.18%
32.51 49.60 114.29 0.42 868.85M 0.00 NA%
Owens & Minor Incorporated 4:00 p.m. 27.60
 0.09
 0.33%
27.23 37.02 17.58 1.57 1.69B 0.2575 3.73%
Pacific Biosciences California I 4:00 p.m. 4.13
 0.02
 0.48%
3.08 9.50 NA -0.91 477.39M 0.00 NA%
Patterson Companies Incorporated 3:59 p.m. 36.45
 0.31
 0.84%
36.43 49.26 20.03 1.82 3.49B 0.26 2.86%
Pavmed Incorporated 3:59 p.m. 3.90
 0.50
 14.71%
2.54 14.49 NA -0.68 51.91M 0.00 NA%
Penumbra Incorporated 4:02 p.m. 83.15
 1.20
 1.42%
56.05 91.00 593.93 0.14 2.81B 0.00 NA%
Presbia Plc Ord 4:00 p.m. 2.46
 0.0269
 1.11%
1.86 5.15 NA -1.172265 32.89M 0.00 NA%
Pro Dex New 3:58 p.m. 6.60
 0.39
 6.28%
3.80 6.65 6.67 0.99 26.49M 0.00 NA%
Psivida Corporation 3:59 p.m. 1.07
 0.01
 0.94%
1.03 4.03 NA -0.55 42.11M 0.00 NA%
Pulse Biosciences Incorporated 4:00 p.m. 22.03
 0.66
 3.09%
4.35 39.50 NA -1.08 315.78M 0.00 NA%
Quidel Corporation 4:00 p.m. 32.61
 0.14
 0.43%
18.25 38.92 296.46 0.11 1.09B 0.00 NA%
Quotient Ltd Ord 3:59 p.m. 3.58
 0.33
 8.44%
3.52 8.64 NA NA 94.03M 0.00 NA%
Resmed Incorporated 4:02 p.m. 73.07
 0.28
 0.39%
56.59 79.63 30.45 2.40 10.39B 0.35 1.92%
Retractable Technologies Incorporated 7:59 p.m. 0.64
 0.67
 51.15%
0.60 2.79 NA -0.15 20.27M 0.00 NA%
Rewalk Robotics Ltd Ord 3:59 p.m. 1.35
 0.025
 1.82%
1.10 6.50 NA NA 16.40M 0.00 NA%
Rockwell Medical Incorporated 4:00 p.m. 6.29
 0.09
 1.45%
3.55 8.98 NA -0.42 325.44M 0.00 NA%
Roka Bioscience Incorporated 3:59 p.m. 1.49
 0.5173
 25.77%
1.43 16.00 NA -14.29 7.46M 0.00 NA%
Rti Surgical Incorporated 3:59 p.m. 4.65
 0.05
 1.06%
2.50 6.00 NA -0.37 276.72M 0.00 NA%
Seaspine Holdings Corporation 3:59 p.m. 11.67
 0.17
 1.48%
6.31 13.46 NA -3.16 146.48M 0.00 NA%
Second Sight Medical Products IN 3:59 p.m. 0.97
 0.03
 3.00%
0.90 3.91 NA -0.73 54.68M 0.00 NA%
Senseonics Holdings Incorporated 7:59 p.m. 2.78
 0.34
 13.93%
1.26 4.10 NA -0.48 342.50M 0.00 NA%
Sensus Healthcare Incorporated 3:59 p.m. 5.24
 0.04
 0.77%
3.38 6.50 NA -0.18 43.70M 0.00 NA%
Sientra Incorporated 4:00 p.m. 10.40
 0.09
 0.86%
6.92 11.47 NA -2.65 200.79M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 1.53
 0.01
 0.65%
1.20 6.75 NA -0.16 9.54M 0.00 NA%
Smith & Nephew Plc 4:02 p.m. 35.40
 0.31
 0.87%
26.97 36.05 18.08 1.958 16.00B 0.37 2.10%
Smith & Nephew Plc O 08/15 17.30  UNCH  0.0% 13.20 17.68 NA NA 15.14B 0.12 0.69%
Soleno Therapeutics Incorporated 3:59 p.m. 0.38
 0.055
 12.64%
0.30 1.32 NA -0.86 18.21M 0.00 NA%
Spectral Medical Incorporated 3:58 p.m. 0.40
 0.005
 1.27%
0.18 2.07 NA -0.0500 82.98M 0.00 NA%
Spectral Medical Ord 08/17 0.30  UNCH  0.0% 0.14 1.50 NA NA 62.23M 0.00 NA%
Sqi Diagnostics Incorporated 08/10 0.1287  UNCH  0.0% 0.12 0.20 NA NA 13.37M 0.00 NA%
Sqi Diagnostics Incorporated 08/15 0.17  UNCH  0.0% 0.14 0.265 NA -0.06 17.66M 0.00 NA%
Staar Surgical Company 4:00 p.m. 11.75
 0.15
 1.29%
7.46 12.35 NA -0.13 483.03M 0.00 NA%
Steris Plc 4:02 p.m. 85.13
 1.10
 1.28%
63.80 87.49 37.99 2.240879 7.31B 0.31 1.46%
Strata Skin Sciences Incorporated 3:59 p.m. 1.55
 0.08
 4.91%
1.51 5.40 NA -2.63 3.84M 0.00 NA%
Stryker Corporation 4:01 p.m. 144.29
 1.07
 0.74%
106.48 148.84 32.21 4.48 53.97B 0.425 1.18%
Surmodics Incorporated 4:00 p.m. 25.05
 0.20
 0.81%
21.90 30.75 54.46 0.46 328.41M 0.00 NA%
T2 Biosystems Incorporated 3:59 p.m. 3.99
 0.09
 2.31%
2.50 8.04 NA -1.97 122.75M 0.00 NA%
Tactile Systems Tech Incorporated 4:00 p.m. 33.84
 0.08
 0.24%
12.70 35.79 120.41 0.28105 595.14M 0.00 NA%
Tandem Diabetes Care Incorporated 3:59 p.m. 0.67
 0.0478
 7.68%
0.39 8.81 NA -2.56 33.65M 0.00 NA%
Tearlab Corporation 4:00 p.m. 1.60
 0.03
 1.84%
1.53 8.20 NA -2.84 9.18M 0.00 NA%
Teleflex 4:02 p.m. 210.66
 1.24
 0.58%
136.53 217.97 40.28 5.23 9.49B 0.34 0.65%
The Jenex Corporation 3:58 p.m. 0.06
 0.005
 9.09%
0.005 0.14 NA NA 0 0.00 NA%
Theralase Technologi 3:57 p.m. 0.3803
 0.0138
 3.77%
0.18 0.40 NA NA 46.12M 0.00 NA%
Theralase Technologies Incorporated 3:59 p.m. 0.475
 0.015
 3.26%
0.175 0.54 NA -0.047 57.61M 0.00 NA%
Titan Medical Incorporated 3:31 p.m. 0.1139
 0.0019
 1.70%
0.096 0.58 NA NA 28.23M 0.00 NA%
Titan Medical Incorporated 3:33 p.m. 0.14  UNCH  0.0% 0.125 0.75 NA -0.3580 34.70M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.047  UNCH  0.0% 0.05 0.11 NA NA 0 0.00 NA%
Transenterix $ 7:59 p.m. 0.7286
 0.0014
 0.19%
0.45 2.33 NA -0.46 108.22M 0.00 NA%
Trinity Biotech Plc Ads 3:59 p.m. 5.45
 0.23
 4.41%
5.11 13.68 NA -1.712 131.02M 0.00 NA%
Ts03 Incorporated 2:47 p.m. 2.198
 0.08
 3.78%
1.70 2.69 NA NA 203.85M 0.00 NA%
Tso3 Incorporated 3:59 p.m. 2.71
 0.02
 0.74%
2.20 3.69 NA -0.1190 251.33M 0.00 NA%
Utah Medical Products Incorporated 4:00 p.m. 72.50
 1.15
 1.61%
56.30 75.00 20.84 3.48 269.63M 0.265 1.47%
Valeritas Holdings Incorporated 3:59 p.m. 3.5795
 0.5605
 13.54%
2.90 50.00 NA -9.22 24.49M 0.00 NA%
Varian Medical Systems Incorporated 4:02 p.m. 100.50
 1.24
 1.25%
75.94 107.08 27.46 3.66 9.23B 0.00 NA%
Ventripoint Diagnostics Ltd 08/14 0.248  UNCH  0.0% 0.07 0.66 NA NA 12.37M 0.00 NA%
Ventripoint Diagnostics Ltd 3:48 p.m. 0.27
 0.015
 5.26%
0.085 0.92 NA -0.18 13.47M 0.00 NA%
Verisante Technology Incorporated 2:45 p.m. 0.02
 0.005
 33.33%
0.015 0.04 NA -0.01897 1.91M 0.00 NA%
Vermillion Incorporated 4:00 p.m. 1.20
 0.07
 5.51%
0.76 2.85 NA -0.25 67.40M 0.00 NA%
Viewray Incorporated 4:00 p.m. 5.30
 0.01
 0.19%
2.64 10.39 NA -1.26 312.74M 0.00 NA%
Vigil Health Solutions 3:59 p.m. 0.758
 0.1367
 15.28%
0.36 1.02 NA NA 12.90M 0.00 NA%
Vigil Health Solutions Incorporated 3:59 p.m. 0.93
 0.07
 7.00%
0.32 1.32 8.46 0.11 15.82M 0.00 NA%
Viveve Medical Incorporated 4:00 p.m. 5.33
 0.25
 4.92%
3.75 11.16 NA -2.07 103.43M 0.00 NA%
Volitionrx Ltd 7:59 p.m. 2.52
 0.03
 1.21%
2.45 5.86 NA -0.53 66.83M 0.00 NA%
Vwr Corporation 3:59 p.m. 32.96
 0.01
 0.03%
24.42 37.25 30.52 1.08 4.35B 0.00 NA%
Wright Medical Group N.V 4:00 p.m. 28.72
 0.66
 2.35%
20.50 31.53 NA NA 1.39B 0.00 NA%
Xtant Medical Holdings Incorporated 7:59 p.m. 0.6549
 0.0048
 0.74%
0.29 1.78 NA -1.36 11.85M 0.00 NA%
Zecotek Photonics 3:49 p.m. 0.2099
 0.0001
 0.05%
0.1665 0.2684 NA NA 28.30M 0.00 NA%
Zecotek Photonics Incorporated 3:58 p.m. 0.25
 0.005
 1.96%
0.215 0.34 NA -0.04 33.71M 0.00 NA%
Zimmer Biomet Holdings Incorporated 4:04 p.m. 111.38
 1.04
 0.93%
95.63 133.49 31.74 3.51 22.52B 0.24 0.87%

MEDICAL TECHNOLOGY STOCKS — Related News

8/18 - 7:01 PM   - Medical Cannabis and Reduced Prescription Use
8/18 - 5:16 PM   - xG Technology Closes $3,200,005 Registered Direct Offering and Concurrent Private Placement
8/18 - 3:31 PM   - Global Low Power Laser Cutting Machine Market 2017-2021: Key Vendors are Coherent, Full Spectrum Laser, Han's Laser Technology Industry Group & IPG Photonics
8/18 - 3:19 PM   - Small Businesses Will Save Time and Money With P and C Services Because of Modern Technology
8/18 - 1:50 PM   - Congressman Charlie Crist Visits Harris Corporation for Space, Environment and Technology Discussions
8/18 - 1:05 PM   - LGC Capital Ltd. announces $1,555,000.00 private placement to advance the company's medical cannabis initiatives
8/18 - 12:05 PM   - Global Flexographic Printing Inks Market 2017-2021 - Growing adoption of EB curing technology - Research and Markets
8/18 - 9:45 AM   - Artificial Intelligence Market Analysis By Solution, Technology, End-use & Region, 2014 - 2025 - Research and Markets
8/18 - 9:05 AM   - Ligand to Receive $2 Million from WuXi Biologics for Licensing Clinical-Stage anti-PD-1 Antibody Discovered Using the OmniAbŪ Technology
8/18 - 8:31 AM   - Champions Oncology Announces Research Collaboration with The Addario Lung Cancer Medical Institute to Develop Unique Cohort of Patient-Derived Xenograft (PDX) Models
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.