ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: ON, TTD

Mon, 10 Feb 15:38:37 GMT
S&P 500 Movers: TECH, ROK

Mon, 10 Feb 15:33:23 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted TMDIF.OI Has Changed to CNVIF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 1:25 p.m. 12.34
 1.91
 13.40%
11.8955 51.2199 NA -2.18 1.32B 0.00 0.00%
3M Company 1:30 p.m. 149.25
 0.62
 0.41%
76.0391 155 19.77 7.55 81.03B 0.73 1.96%
Abbott Laboratories 1:29 p.m. 130.76
 1.69
 1.31%
99.71 132.50 39.74 3.26 226.80B 0.59 1.80%
Accelerate Diagnostics Inc 12:28 p.m. 1.25
 0.01
 0.79%
0.73 2.09 NA -4.94 31.30M 0.00 0.00%
Accuray Incorporated 1:24 p.m. 2.43  UNCH  0.0% 1.40 2.95 NA -0.16 249.88M 0.00 0.00%
Aclarion Inc 1:30 p.m. 4.605
 0.755
 14.09%
4.5106 663.266 NA NA 2.34M 0.00 0.00%
Aethlon Medical Inc 1:28 p.m. 0.6882
 0.0361
 4.98%
0.2375 1.85 NA -4.86 9.61M 0.00 0.00%
Agilent Technologies Inc 1:29 p.m. 143.69
 1.52
 1.05%
124.16 155.35 32.44 4.19 41.29B 0.248 0.69%
Akoya Biosciences Inc 1:25 p.m. 2.345
 0.115
 4.67%
1.88 6.31 NA -1.43 116.23M 0.00 0.00%
Alcon Inc Ordinary Shares 1:30 p.m. 89.27
 0.29
 0.32%
74.53 101.10 38.15 1.96 44.61B 0.24 0.27%
Align Technology Inc 1:23 p.m. 214.08
 3.53
 1.68%
196.09 335.40 36.53 5.81 15.98B 0.00 0.00%
Allurion Technologies Inc 1:25 p.m. 5.6712
 0.3688
 6.11%
2.3669 98.75 NA NA 20.15M 0.00 0.00%
Alphatec Holdings Inc 1:24 p.m. 10.85
 0.51
 4.49%
4.88 16.84 NA -1.54 1.54B 0.00 0.00%
American Shared Hospital Services 12:48 p.m. 3.08
 0.0145
 0.47%
2.51 4.60 5.05 0.1 19.77M 0.00 0.00%
Angiodynamics Inc 1:24 p.m. 10.72
 0.32
 2.90%
5.26 13.50 NA -4.59 433.79M 0.00 0.00%
Anika Therapeutics Inc 1:17 p.m. 17.63
 0.16
 0.90%
15.40 29.115 NA -5.64 258.20M 0.00 0.00%
Apyx Medical Corporation 11:49 a.m. 1.42
 0.01
 0.71%
0.967 2.76 NA -0.54 53.45M 0.00 0.00%
Artivion Inc 1:21 p.m. 30.45
 0.10
 0.33%
16.80 32.33 NA -0.75 1.28B 0.03 0.39%
Atricure Inc 1:23 p.m. 41.68
 0.68
 1.66%
18.94 43.11 NA -0.66 2.03B 0.00 0.00%
Aurora Spine Corp Com Canada 10:23 a.m. 0.285
 0.006
 2.15%
0.1616 0.3407 NA -0.02 21.93M 0.00 0.00%
Aurora Spine Corporation 1:18 p.m. 0.39  UNCH  0.0% 0.22 0.49 NA -0.02 30.01M 0.00 0.00%
Autonomix Medical Inc 1:28 p.m. 2.78
 0.08
 2.96%
2.55 105.272 NA -21 3.20M 0.00 0.00%
Avanos Medical Inc 1:24 p.m. 16.70
 0.19
 1.15%
14.98 25.36 49.12 -1.32 767.48M 0.00 0.00%
Avinger Inc 1:30 p.m. 0.465
 0.0726
 18.50%
0.363 5.45 NA -23.31 1.54M 0.00 0.00%
Avita Medical Inc 1:22 p.m. 8.895
 0.215
 2.48%
7.51 18.93 NA -1.4 233.21M 0.00 0.00%
Axogen Inc 1:18 p.m. 17.77
 0.19
 1.06%
5.55 19.1828 NA -0.51 782.03M 0.00 0.00%
Bausch + Lomb Corporation Common Shares 1:30 p.m. 16.24
 0.14
 0.87%
13.16 21.69 NA -0.74 5.72B 0.00 0.00%
Bausch Lomb Corporation 12:37 p.m. 23.14
 0.14
 0.61%
18.11 29.37 NA -0.74 8.15B 0.00 0.00%
Baxter International Inc 1:23 p.m. 30.835
 0.215
 0.70%
28.335 44.005 140.16 5.25 15.74B 0.17 2.21%
Becton Dickinson and Company 1:30 p.m. 230.86
 1.01
 0.44%
218.75 251.985 38.87 5.86 66.29B 1.04 1.80%
Beyond Air Inc 1:26 p.m. 0.4444
 0.029
 6.98%
0.296 2.17 NA -1.82 32.08M 0.00 0.00%
Biodesix Inc 1:23 p.m. 0.965
 0.035
 3.50%
0.8568 2.04 NA -0.64 140.38M 0.00 0.00%
Biolase Inc 3:46 p.m. 0.0174
 0.0447
 71.98%
0.015 1.94 NA -29.44 636794 0.00 0.00%
Biomerica Inc 1:30 p.m. 0.696
 0.1734
 33.18%
0.2415 1.35 NA -0.36 12.76M 0.00 0.00%
Bionano Genomics Inc 1:25 p.m. 5.23
 0.61
 10.45%
4.7503 81 NA NA 611.51M 0.00 0.00%
Biosig Technologies Inc 1:19 p.m. 0.8938
 0.015
 1.65%
0.201 2.98 NA -3.95 15.40M 0.00 0.00%
Bioventus Inc - Class A 1:21 p.m. 10.76
 0.22
 2.09%
3.90 14.38 NA -2.49 703.36M 0.00 0.00%
Bluejay Diagnostics Inc 12:35 p.m. 3.37
 0.07
 2.04%
3.03 386.72 NA -3632 1.86M 0.00 0.00%
Boston Scientific Corporation 1:30 p.m. 105.96
 0.71
 0.68%
64.545 107.17 87.57 1.07 156.17B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 1:24 p.m. 10.5599
 0.2999
 2.92%
4.61 11.25 132.00 -0.26 198.70M 0.00 0.00%
Bruker Corporation 1:24 p.m. 51.73
 3.86
 6.94%
48.07 94.86 24.99 2.9 7.84B 0.05 0.39%
Butterfly Network Inc Class A 1:26 p.m. 4.065
 0.275
 6.34%
0.6741 4.79 NA -0.65 758.67M 0.00 0.00%
Cadre Holdings Inc 1:25 p.m. 36.28
 0.88
 2.49%
29.185 40.28 43.71 1.02 1.47B 0.095 1.05%
Catheter Precision Inc 1:04 p.m. 0.3738
 0.0132
 3.41%
0.311 8.40 0.13 -129.9 2.99M 0.00 0.00%
Cerus Corporation 1:22 p.m. 1.73
 0.02
 1.17%
1.375 2.585 NA -0.21 321.29M 0.00 0.00%
Check-cap LTD. - Ordinary Share 1:28 p.m. 0.8801
 0.0399
 4.34%
0.56 3.45 NA -3 5.15M 0.00 0.00%
Clearpoint Neuro Inc 1:12 p.m. 18.0157
 0.1443
 0.80%
5.105 19.22 NA -0.9 496.96M 0.00 0.00%
Co-diagnostics Inc 1:23 p.m. 0.67
 0.0176
 2.56%
0.65 2.2299 NA -1.2 21.39M 0.00 0.00%
Conmed Corporation 1:21 p.m. 66.53
 0.10
 0.15%
61.05 88.595 15.77 2.04 2.06B 0.20 1.20%
Cutera Inc 1:14 p.m. 0.4237
 0.015
 3.42%
0.2807 3.0995 NA -8.19 8.55M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 39670 0.00 0.00%
Cvrx Inc 1:24 p.m. 14.31
 0.33
 2.25%
6.40 24.55 NA -1.99 347.21M 0.00 0.00%
Cytek Biosciences Inc 1:24 p.m. 5.205
 0.135
 2.53%
4.66 9.3283 NA -0.09 670.46M 0.00 0.00%
Cytosorbents Corporation 1:18 p.m. 1.02  UNCH  0.0% 0.70 1.59 NA -0.636832 55.77M 0.00 0.00%
Dariohealth Corp 1:25 p.m. 0.6113
 0.0773
 11.23%
0.56 2.60 NA -1.93 20.84M 0.00 0.00%
Delcath Systems Inc 1:20 p.m. 16.29
 0.04
 0.25%
3.70 16.97 NA -2.94 520.85M 0.00 0.00%
Dentsply Sirona Inc 1:23 p.m. 18.62
 0.14
 0.75%
17.21 34.91 NA -0.62 3.70B 0.16 3.44%
Dexcom Inc 1:30 p.m. 87.405
 0.675
 0.77%
62.34 141.99 52.97 1.3 34.14B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 12:46 p.m. 2.57
 0.07
 2.80%
2 8.50 NA -0.57 95.36M 0.00 0.00%
Edwards Lifesciences Corporation 1:30 p.m. 71.11
 0.76
 1.08%
58.93 96.12 10.31 2.3 41.94B 0.00 0.00%
Ekso Bionics Holdings Inc 1:18 p.m. 0.5647
 0.0397
 7.56%
0.4707 2.32 NA -1.1 12.42M 0.00 0.00%
Electrocore Inc 1:24 p.m. 17.54
 0.95
 5.73%
5.32 18.67 NA -3.42 114.97M 0.00 0.00%
Electromed Inc 1:26 p.m. 31.5224
 1.5276
 4.62%
10.05 35.56 43.78 0.58 266.62M 0.00 0.00%
Embecta Corp 1:21 p.m. 17.645
 0.225
 1.29%
9.925 21.48 17.82 1.22 1.03B 0.15 3.40%
Endra Life Sciences Inc 12:32 p.m. 5.12
 0.14
 2.66%
4.01 2240 NA -2764.99999 2.75M 0.00 0.00%
Enovis Corporation 1:24 p.m. 44.39
 0.39
 0.89%
38.27 65.03 NA -0.61 2.52B 0.00 0.00%
Envista Holdings Corporation 1:23 p.m. 21.20
 0.05
 0.23%
15.145 23.06 NA -0.6 3.65B 0.00 0.00%
Envveno Medical Corporation 1:11 p.m. 3.115
 0.035
 1.14%
2.45 6.97 NA -1.91 54.62M 0.00 0.00%
Establishment Labs Holdings Inchares 1:29 p.m. 29.90
 1.39
 4.88%
28.16 60.12 NA -3.07 837.14M 0.00 0.00%
Femasys Inc 1:09 p.m. 1.15
 0.03
 2.54%
0.86 2.40 NA -0.93 26.33M 0.00 0.00%
Fonar Corporation 1:26 p.m. 16.05
 0.45
 2.88%
14.05 24.05 11.46 1.53 101.57M 0.00 0.00%
Fractyl Health Inc 1:26 p.m. 1.505
 0.005
 0.33%
1.50 10.50 NA -1.982457 72.39M 0.00 0.00%
GE Healthcare Technologies Inc 1:29 p.m. 87.57
 0.07
 0.08%
74.51 94.55 23.99 3.03 40.01B 0.035 0.16%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.22 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 1:22 p.m. 151.0575
 2.0225
 1.32%
83.90 163.71 NA -2.78 8.33B 0.00 0.00%
Globus Medical Inc Class A 1:23 p.m. 87.655
 0.035
 0.04%
49.33 94.93 141.38 1.07 11.94B 0.00 0.00%
Glucotrack Inc 1:29 p.m. 0.6102
 0.0327
 5.09%
0.485 99 NA NA 6.35M 0.00 0.00%
Guardant Health Inc 1:23 p.m. 43.86
 0.61
 1.37%
15.81 50.89 NA -4.28 5.42B 0.00 0.00%
Haemonetics Corporation 1:23 p.m. 60.50
 1.16
 1.96%
58.80 97.97 23.82 2.29 3.04B 0.00 0.00%
Harvard Bioscience Inc 1:26 p.m. 1.445
 0.005
 0.35%
1.38 4.93 NA -0.08 63.03M 0.00 0.00%
Heartbeam Inc 12:35 p.m. 2.36
 0.02
 0.84%
1.35 3.45 NA -0.72 62.93M 0.00 0.00%
Heartsciences Inc 12:27 p.m. 3.8544
 0.0522
 1.37%
2.36 18.50 0.72 -19 3.78M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:26 p.m. 0.575
 0.0392
 7.32%
0.373 7.188 NA -14.56 3.26M 0.00 0.00%
Hologic Inc 1:23 p.m. 65.27
 0.69
 1.07%
63.62 84.67 20.66 3.32 14.65B 0.00 0.00%
Hyperfine Inc - Class A 1:26 p.m. 1.61
 0.01
 0.62%
0.7613 1.90 NA -0.62 93.21M 0.00 0.00%
Icad Inc 1:25 p.m. 3.50
 0.23
 7.03%
1.18 3.78 NA -0.19 92.89M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 1:30 p.m. 1.30
 0.02
 1.56%
0.48 1.455 NA -0.32 72.15M 0.00 0.00%
Icu Medical Inc 1:22 p.m. 160.45
 3.80
 2.43%
93.355 196.2607 NA -1.23 3.93B 0.00 0.00%
Idexx Laboratories Inc 1:24 p.m. 465.24
 5.46
 1.19%
398.50 583.39 44.91 10.06 38.10B 0.00 0.00%
Imaging Dynamics Company Ltd 10:23 a.m. 0.03
 0.005
 20.00%
0.02 0.055 NA -0.1 310036 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.1 310036 0.00 0.00%
Inari Medical Inc 1:21 p.m. 79.875
 0.115
 0.14%
36.73 79.93 NA -0.03 4.68B 0.00 0.00%
Infusystems Holdings Inc 1:24 p.m. 7.9065
 0.0865
 1.11%
5.735 9.97 112.95 0.04 168.12M 0.00 0.00%
Inogen Inc 1:18 p.m. 10.77
 0.16
 1.51%
5.82 13.3299 NA -4.42 256.52M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 1:30 p.m. 0.827
 0.032
 3.73%
0.79 2.45 NA -0.93 20.06M 0.00 0.00%
Inspire Medical Systems Inc 1:24 p.m. 185.68
 3.53
 1.94%
123 257.40 167.28 -0.72 5.56B 0.00 0.00%
Inspiremd Inc 1:21 p.m. 2.805
 0.045
 1.63%
1.81 3.42 NA -0.82 73.16M 0.00 0.00%
Insulet Corporation 1:21 p.m. 285.20
 2.12
 0.75%
160.19 289.46 48.59 2.94 20.01B 0.00 0.00%
Integer Holdings Corporation 1:23 p.m. 140.665
 0.315
 0.22%
94.56 146.36 43.42 2.69 4.72B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 1:25 p.m. 25.515
 0.295
 1.17%
16.805 45.42 30.38 0.84 1.97B 0.00 0.00%
Intelligent Bio Solutions Inc 1:27 p.m. 2.0851
 0.0349
 1.65%
1 7.09 NA -6.38 9.15M 0.00 0.00%
Intuitive Surgical Inc 1:29 p.m. 592.93
 9.95
 1.71%
364.17 616 92.36 6.42 211.19B 0.00 0.00%
Iradimed Corporation 1:11 p.m. 60.25
 0.10
 0.17%
40.18 63.29 41.27 1.35 763.57M 0.15 1.00%
Irhythm Technologies Inc 1:23 p.m. 109.03
 0.97
 0.88%
55.92 124.115 NA -4.04 3.41B 0.00 0.00%
Iridex Corporation 1:03 p.m. 1.60
 0.01
 0.62%
1.2717 3.65 NA -0.59 26.62M 0.00 0.00%
Jin Medical International LTD. - Ordinar 1:26 p.m. 0.8367
 0.0146
 1.78%
0.701 11.38 41.84 0.02 130.98M 0.00 0.00%
Kewaunee Scientific Corporation 1:03 p.m. 66.93
 2.93
 4.58%
27.0001 67.40 10.49 6.38 192.21M 0.19 1.14%
Koninklijke Philips N.V. NY Registry Sha 1:29 p.m. 27.575
 0.295
 1.08%
18.9041 32.91 NA -0.472049 25.70B 0.9121 3.31%
Koru Medical Systems Inc 1:24 p.m. 4.68
 0.06
 1.30%
2.01 5.05 NA -0.3 214.52M 0.00 0.00%
Lemaitre Vascular Inc 1:18 p.m. 98.93
 0.94
 0.96%
58.66 109.58 54.36 1.34 2.22B 0.16 0.65%
Lensar Inc 1:26 p.m. 11.79
 0.82
 7.47%
2.67 12.13 NA -1.31 136.94M 0.00 0.00%
Lifeward LTD. - Ordinary Shares 1:30 p.m. 2.06
 0.66
 47.14%
1.25 7.70 NA -2.59 18.14M 0.00 0.00%
Liquidia Corporation 1:25 p.m. 16.235
 0.485
 3.08%
8.26 16.99 NA -1.21 1.37B 0.00 0.00%
Livanova Plc - Ordinary Shares 1:25 p.m. 48.115
 0.295
 0.62%
43.15 64.475 111.90 0.32 2.61B 0.00 0.00%
Logicmark Inc 1:30 p.m. 0.855
 0.055
 6.04%
0.8401 32.25 NA -291.5 39.52M 0.00 0.00%
Masimo Corporation 1:21 p.m. 180.52
 4.36
 2.48%
102.12 183.14 124.50 1.51 9.67B 0.00 0.00%
Medmira Inc 12:55 p.m. 0.13  UNCH  0.0% 0.07 0.14 NA -0.005 93.70M 0.00 0.00%
Medmira Inc Ordinary Shares 10:47 a.m. 0.02
 0.07
 77.78%
0.013 0.0901 NA -0.005 14.42M 0.00 0.00%
Medtronic PLC. Ordinary Shares 1:30 p.m. 90.655
 0.645
 0.72%
75.96 93.08 27.72 2.76 116.25B 0.70 3.09%
Medx Health Corp 11:11 a.m. 0.08  UNCH  0.0% 0.025 0.11 NA -0.02 21.56M 0.00 0.00%
Medx Health Corp Com Canada 9:31 a.m. 0.0008  UNCH  0.0% 0.0008 0.055 NA -0.02 215565 0.00 0.00%
Meihua International Medical Technologie 1:27 p.m. 0.337
 0.0083
 2.52%
0.25 1.47 0.91 0.49 8.45M 0.00 0.00%
Merit Medical Systems Inc 1:21 p.m. 110.55
 1.43
 1.31%
70.70 111.45 53.93 1.62 6.44B 0.00 0.00%
Mesa Laboratories Inc 1:16 p.m. 151.83
 4.04
 2.73%
83.68 152.75 NA -47.2 824.98M 0.16 0.42%
Microbot Medical Inc 1:26 p.m. 2.145
 0.405
 15.88%
0.82 3.38 NA -1.05 61.44M 0.00 0.00%
Milestone Scientific Inc 1:12 p.m. 1.27
 0.03
 2.42%
0.537 1.3926 NA -0.1 98.92M 0.00 0.00%
Modular Medical Inc 12:54 p.m. 1.24
 0.03
 2.48%
1.08 2.65 NA -0.78 43.02M 0.00 0.00%
Monogram Technologies Inc 1:15 p.m. 2.81
 0.02
 0.72%
1.53 4.90 NA -0.613373 96.42M 0.00 0.00%
Movano Inc 1:04 p.m. 5.325
 0.015
 0.28%
2.80 11.25 NA -9.45 35.32M 0.00 0.00%
Myomo Inc 1:21 p.m. 6.065
 0.015
 0.25%
2.5108 7.1699 NA -0.28 183.44M 0.00 0.00%
Nanalysis Scientific Corp 12:40 p.m. 0.31
 0.005
 1.59%
0.25 0.58 NA -0.16 35.06M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 9:53 a.m. 0.22
 0.007
 3.29%
0.18 0.43 NA -0.16 24.88M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 1:23 p.m. 7.325
 0.155
 2.16%
5.2701 14.28 NA -1.08 423.23M 0.00 0.00%
Nanovibronix Inc 1:29 p.m. 0.4576
 0.0114
 2.43%
0.365 1.52 NA -2.12 2.81M 0.00 0.00%
National Vision Holdings Inc 1:25 p.m. 11.65
 0.07
 0.60%
9.56 24.11 NA -0.84 917.43M 0.00 0.00%
Naya Biosciences Inc 1:26 p.m. 0.4435
 0.012
 2.78%
0.4111 2.01 NA -5.13 1.99M 0.00 0.00%
Neurometrix Inc 1:22 p.m. 4.38
 0.01
 0.23%
2.66 4.73 NA -6.27 8.95M 0.00 0.00%
Neuronetics Inc 1:26 p.m. 3.65
 0.58
 18.89%
0.52 5.0699 NA -1.05 110.77M 0.00 0.00%
Neuroone Medical Technologies Corporatio 1:25 p.m. 1.205
 0.135
 12.62%
0.551 1.59 NA -0.46 37.16M 0.00 0.00%
Neuropace Inc 1:25 p.m. 12.1508
 0.9692
 7.39%
5.45 18.15 NA -1.27 362.68M 0.00 0.00%
Nevro Corp 1:23 p.m. 5.72  UNCH  0.0% 3.165 17.75 NA -2.56 214.34M 0.00 0.00%
Nexalin Technology Inc 1:26 p.m. 3.665
 0.055
 1.48%
0.2528 4.4899 NA -0.63 47.14M 0.00 0.00%
Nexgel Inc 1:22 p.m. 3.27
 0.04
 1.21%
1.84 5.10 NA -0.56 22.21M 0.00 0.00%
Novocure Ltd - Ordinary Shares 1:25 p.m. 21.745
 0.505
 2.27%
11.70 34.13 NA -1.95 2.35B 0.00 0.00%
Nuwellis Inc 1:23 p.m. 1.34
 0.07
 5.51%
0.9237 27.608 NA -403.2 5.86M 0.00 0.00%
Nyxoah SA - Ordinary Shares 12:57 p.m. 10.52
 0.126
 1.18%
6.76 20 NA -1.545 393.73M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 1:22 p.m. 3.88
 0.06
 1.57%
3.52 8.04 25.87 0.72 289.43M 0.00 0.00%
Orthofix Medical Inc 1:22 p.m. 18.22
 0.02
 0.11%
12.08 20.7299 NA -4.12 696.26M 0.00 0.00%
Orthopediatrics Corp 1:21 p.m. 24.345
 0.115
 0.47%
21.02 35.99 NA -0.92 589.54M 0.00 0.00%
Outset Medical Inc 1:26 p.m. 0.7825
 0.0275
 3.40%
0.435 5.22 NA -3.48 41.11M 0.00 0.00%
Owens & Minor Inc 1:25 p.m. 8.46
 0.19
 2.20%
8.3945 28.35 NA -0.54 652.34M 0.0025 0.12%
Owlet Inc Class A 1:14 p.m. 4.76
 0.01
 0.21%
3.20 6.25 NA -4.53 76.33M 0.00 0.00%
Pacific Biosciences of California Inc 1:24 p.m. 1.425
 0.135
 8.65%
1.16 6.83 NA -1.21 390.26M 0.00 0.00%
Paragon 28 Inc 1:24 p.m. 13.045
 0.025
 0.19%
4.65 14.79 NA -0.7 1.09B 0.00 0.00%
Patterson Companies Inc 1:25 p.m. 31.01
 0.01
 0.03%
19.4475 31.79 18.35 1.98 2.74B 0.26 3.35%
Penumbra Inc 1:22 p.m. 260.815
 0.145
 0.06%
148 277.89 299.79 2.32 10.01B 0.00 0.00%
Perspective Therapeutics Inc 1:23 p.m. 3.22
 0.09
 2.72%
2.70 19.05 NA -1.7 217.63M 0.00 0.00%
Polypid LTD. - Ordinary Shares 1:20 p.m. 3.10
 0.04
 1.31%
2.37 7 NA -16.99 31.59M 0.00 0.00%
Precision Optics Corporation Inc 1:19 p.m. 5.02
 0.13
 2.52%
3.47 6.90 NA -0.49 31.88M 0.00 0.00%
Predictive Oncology Inc 1:30 p.m. 1.4609
 0.0109
 0.75%
0.55 3.76 NA -3.48 9.74M 0.00 0.00%
Pro-dex Inc 1:23 p.m. 33.19
 0.40
 1.19%
16.18 59.60 16.93 0.6 108.23M 0.00 0.00%
Procept Biorobotics Corporation 1:24 p.m. 69.395
 0.165
 0.24%
45.20 103.8099 NA -2.24 3.62B 0.00 0.00%
Profound Medical Corp 1:26 p.m. 5.80
 0.20
 3.33%
5.75 11.42 NA -1.35 174.23M 0.00 0.00%
Profound Medical Corp 1:05 p.m. 8.34
 0.21
 2.46%
8.30 15.75 NA -1.35 205.68M 0.00 0.00%
Pulmonx Corporation 1:22 p.m. 6.80
 0.17
 2.56%
5.46 14.835 NA -1.6 268.52M 0.00 0.00%
Pulse Biosciences Inc 1:15 p.m. 21.98
 0.20
 0.92%
6.595 25 NA -0.865329 1.35B 0.00 0.00%
Quanterix Corporation 1:24 p.m. 7.88
 0.24
 2.96%
7.77 29.70 NA -0.75 303.57M 0.00 0.00%
Quidelortho Corporation 1:25 p.m. 42.165
 0.725
 1.69%
29.735 69.83 NA -0.15 2.84B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 1:25 p.m. 2.86
 0.10
 3.38%
0.58 3.15 NA -1.22 107.89M 0.00 0.00%
Reshape Lifesciences Inc 1:21 p.m. 2.7184
 0.1116
 3.94%
2.59 16.5996 0.04 -110.78 1.98M 0.00 0.00%
Resmed Inc 1:23 p.m. 237.70
 0.76
 0.32%
170.56 263.05 28.06 6.92 34.89B 0.53 0.89%
Retractable Technologies Inc 1:19 p.m. 0.7962
 0.0115
 1.47%
0.5649 1.34 NA -0.24 23.84M 0.00 0.00%
Rockwell Medical Inc 1:23 p.m. 1.895
 0.005
 0.26%
1.23 5.15 NA -0.37 61.24M 0.00 0.00%
Rxsight Inc 1:22 p.m. 32.0404
 0.9996
 3.02%
26.29 66.54 NA -1.41 1.29B 0.00 0.00%
Sanara Medtech Inc 12:18 p.m. 34.83
 0.08
 0.23%
26 40.75 NA -0.52 304.45M 0.00 0.00%
Semler Scientific Inc 1:26 p.m. 49.92
 0.72
 1.46%
20.88 81.5551 24.47 2.63 462.63M 0.00 0.00%
Senseonics Holdings Inc 1:26 p.m. 1.02
 0.02
 1.92%
0.25 1.20 NA -0.11 607.23M 0.00 0.00%
Sensus Healthcare Inc 1:25 p.m. 5.72
 0.115
 1.97%
2.91 9.3293 10.04 0.03 93.75M 0.00 0.00%
Sharps Technology Inc 1:29 p.m. 0.3381
 0.007
 2.11%
0.30 11.8272 NA -16.72 691843 0.00 0.00%
Si-bone Inc 1:22 p.m. 16.91
 0.17
 0.99%
11.70 21.64 NA -1.13 709.17M 0.00 0.00%
Sight Sciences Inc 1:19 p.m. 2.78
 0.01
 0.36%
2.675 8.45 NA -1.14 141.10M 0.00 0.00%
Singular Genomics Systems Inc 12:58 p.m. 19.9102
 0.0198
 0.10%
5.34 23.41 NA -39 50.51M 0.00 0.00%
Sintx Technologies Inc 1:24 p.m. 3.03
 0.21
 6.48%
2.01 45.60 NA -626 4.07M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 3:41 p.m. 12.58
 0.12
 0.94%
11.49 15.70 36.05 0.301 11.00B 0.145 2.31%
Smith & Nephew Snats Inc 1:27 p.m. 24.85
 0.18
 0.73%
23.65 31.72 35.60 0.602 10.83B 0.29 2.33%
Solventum Corporation 1:23 p.m. 74.38
 1.00
 1.36%
47.16 80 194.69 4.01 12.85B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Staar Surgical Company 1:25 p.m. 22.50
 0.55
 2.51%
21.13 52.68 51.14 0.43 1.11B 0.00 0.00%
Standard Biotools Inc 1:23 p.m. 1.305
 0.075
 5.43%
1.21 3.04 NA -0.94 485.80M 0.00 0.00%
Stereotaxis Inc 1:25 p.m. 2.39
 0.04
 1.65%
1.66 3.29 NA -0.27 202.50M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 1:21 p.m. 223.93
 0.70
 0.31%
197.82 248.24 51.13 3.81 22.10B 0.57 1.02%
Strata Skin Sciences Inc 11:15 a.m. 2.8362
 0.0761
 2.76%
2.5133 6 NA -3.1 11.83M 0.00 0.00%
Stryker Corporation 1:27 p.m. 391.665
 0.265
 0.07%
314.93 406.19 41.98 8.25 149.31B 0.84 0.86%
Surmodics Inc 1:19 p.m. 33.935
 0.115
 0.34%
25.17 42.44 NA -0.82 485.13M 0.00 0.00%
Tactile Systems Technology Inc 1:23 p.m. 16.90
 0.19
 1.11%
11.12 21.10 26.00 1.23 405.55M 0.00 0.00%
Tandem Diabetes Care Inc 1:24 p.m. 35.22
 0.88
 2.44%
22.03 53.69 NA -3.43 2.31B 0.00 0.00%
Tela Bio Inc 1:23 p.m. 2.70
 0.03
 1.12%
2.30 7.52 NA -2.04 106.35M 0.00 0.00%
Teleflex Incorporated 1:24 p.m. 171.18
 0.08
 0.05%
170.2075 256.85 34.10 7.53 7.95B 0.34 0.79%
Tenon Medical Inc 1:01 p.m. 1.44
 0.05
 3.36%
1.40 13.68 0.01 -68.72 4.52M 0.00 0.00%
The Beauty Health Company - Class A 1:23 p.m. 1.615
 0.065
 4.19%
0.91 5.17 NA -0.76 200.46M 0.00 0.00%
The Cooper Companies Inc 1:22 p.m. 93.80
 0.23
 0.25%
84.76 112.375 47.86 1.96 18.72B 0.00 0.00%
Theralase Technologies Inc 11:40 a.m. 0.27  UNCH  0.0% 0.14 0.38 NA -0.022 60.25M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:33 p.m. 0.1886
 0.0088
 4.46%
0.10 0.27 NA -0.022 42.08M 0.00 0.00%
Therma Bright Inc 1:29 p.m. 0.035  UNCH  0.0% 0.005 0.10 NA -0.01 14.72M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:08 p.m. 0.0285
 0.0044
 18.26%
0.004 0.0746 NA -0.01 11.99M 0.00 0.00%
Titan Medical Inc 1:23 p.m. 0.045
 0.003
 6.25%
0.045 0.10 0.75 0.06 5.13M 0.00 0.00%
Tivic Health Systems Inc 1:29 p.m. 0.2312
 0.0078
 3.26%
0.201 2.24 0.04 -4.16 2.19M 0.00 0.00%
Transmedics Group Inc 1:25 p.m. 68.16
 4.44
 6.12%
55 177.37 73.29 -0.77 2.29B 0.00 0.00%
Treace Medical Concepts Inc 1:23 p.m. 10.11
 0.14
 1.37%
3.92 15.98 NA -0.81 629.82M 0.00 0.00%
Ufp Technologies Inc 1:23 p.m. 267.18
 5.85
 2.24%
167.71 366.4094 38.22 5.83 2.05B 0.00 0.00%
Utah Medical Products Inc 1:17 p.m. 60.48
 0.625
 1.04%
58.8748 77.33 14.13 4.57 205.13M 0.305 2.02%
Varex Imaging Corporation 1:24 p.m. 12.74
 0.47
 3.83%
10.19 18.30 NA -1.17 524.89M 0.00 0.00%
Ventripoint Diagnostics Ltd 11:04 a.m. 0.09
 0.005
 5.26%
0.085 0.32 NA -0.03 14.53M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:55 a.m. 0.0672
 0.0044
 6.14%
0.057 0.24 NA -0.03 10.85M 0.00 0.00%
Venus Concept Inc 1:10 p.m. 0.342
 0.013
 3.66%
0.2772 2.215 NA -6.84 2.48M 0.00 0.00%
Vicarious Surgical Inc Class A 1:20 p.m. 12.395
 0.245
 1.94%
4.2701 19 NA -14.7 65.13M 0.00 0.00%
Vivani Medical Inc 1:23 p.m. 1.1611
 0.0089
 0.76%
1.01 4.80 NA -0.5 68.78M 0.00 0.00%
West Pharmaceutical Services Inc 1:21 p.m. 322.355
 0.805
 0.25%
265 409.72 47.83 7.88 23.35B 0.21 0.26%
Xtant Medical Holdings Inc 1:06 p.m. 0.5918
 0.0118
 2.03%
0.331 1.2999 59.18 0.01 82.27M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 12:25 p.m. 5.0357
 0.1257
 2.56%
2.70 8.8267 NA -25.199994 3.69M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 1:03 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 16493 0.00 0.00%
Zentek Ltd 1:18 p.m. 1.53
 0.04
 2.55%
0.75 1.90 NA -0.12 159.22M 0.00 0.00%
Zentek LTD. 1:29 p.m. 1.08
 0.03
 2.70%
0.4999 1.4591 NA -0.12 112.43M 0.00 0.00%
Zimmer Biomet Holdings Inc 1:23 p.m. 99.71
 1.22
 1.21%
99.67 133.90 19.03 4.88 19.85B 0.24 0.96%
Zimvie Inc 1:17 p.m. 13.37
 0.01
 0.07%
13.01 22.40 NA -14.87 369.00M 0.00 0.00%
Zomedica Corp Common Shares 1:25 p.m. 0.1211
 0.0003
 0.25%
0.117 0.1952 NA -0.035 118.67M 0.00 0.00%
Zynex Inc 1:24 p.m. 7.555
 0.105
 1.37%
7.15 13.77 53.96 0.27 240.59M 0.00 0.00%

MEDICAL TECHNOLOGY STOCKS — Related News

2/10 - 12:55 PM   - Momentec Brands Names Christine Rose as Chief Technology Officer
2/10 - 12:46 PM   - Silicon Creations Expands Clocking IP Portfolio on TSMC N2P Technology including Novel Temperature Sensor Design
2/10 - 11:46 AM   - Revolutionizing Air Compressor Operation: ELGi Unveils Ground-breaking "STABILISOR" Technology
2/10 - 10:55 AM   - Earnest Analytics launches new medical claims dataset, Hydrus
2/10 - 10:01 AM   - New Study Demonstrates Superior Reproducibility Using Exactech Knee Balancing Technology
2/10 - 9:16 AM   - Veterans Administration awards Medline medical-surgical prime vendor contract
2/10 - 9:10 AM   - ArcBest Introduces Vaux Vision™ and Enhancements to Vaux Technology Suite
2/10 - 9:07 AM   - Capital Rx Unveils Healthcare's First Unified Pharmacy and Medical Claims Processing Platform
2/10 - 9:01 AM   - ACT Expands Charging Portfolio with Next-Generation Wireless Power Technology
2/10 - 9:00 AM   - Wolters Kluwer CCH® Tagetik expert solution ranked as a Leader by Nucleus Research in 2025 CPM Technology Value Matrix
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.