ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,K,SCHW,CCI,DUK

Fri, 23 Oct 20:40:30 GMT
Wednesday Sector Leaders: Precious Metals, Agriculture & Farm Products

Wed, 21 Oct 16:03:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 142.27
 3.38
 2.32%
48.78 166.31 NA -0.8 10.26B 0.00 NA%
3M Company 4:04 p.m. 169.80
 0.91
 0.53%
114.04 182.545 21.44 7.92 97.81B 1.47 3.46%
Abbott Laboratories 4:02 p.m. 107.79
 1.69
 1.54%
61.61 114.195 52.07 2.07 190.85B 0.36 1.34%
Abiomed Inc 4:00 p.m. 281.42
 2.92
 1.05%
119.0101 319.19 62.68 4.49 12.68B 0.00 NA%
Accuray Incorporated 4:00 p.m. 3.10
 0.03
 0.96%
1.33 4.68 77.50 0.04 282.72M 0.00 NA%
Acutus Medical Inc 4:00 p.m. 26.25
 1.25
 5.00%
24 38.99 NA -5.76 730.44M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.65
 0.04
 2.37%
0.764 4.86 NA -1.87 19.92M 0.00 NA%
Agilent Technologies Inc 4:04 p.m. 106.17
 0.60
 0.56%
61.63 107.62 31.13 3.41 32.78B 0.18 0.68%
Akers Biosciences Inc 4:00 p.m. 2.21  UNCH  0.0% 1.55 9.8568 NA -6.35 19.28M 0.00 NA%
Alcon Inc Ordinary Shares 4:00 p.m. 62.34
 1.17
 1.91%
39.37 65.37 NA -1.34 30.65B 0.00 NA%
Align Technology Inc 4:00 p.m. 469.56
 16.33
 3.60%
127.88 470.43 84.30 5.57 37.00B 0.00 NA%
Allied Healthcare Products Inc 4:00 p.m. 4.94
 0.05
 1.00%
0.9168 27.81 NA -0.75 19.83M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 9.54
 0.19
 2.03%
2.19 11.38 NA -1.09 613.45M 0.00 NA%
American Shared Hospital Services 3:59 p.m. 2.03
 0.07
 3.57%
1.16 3.58 18.45 0.11 11.55M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 11.07
 0.16
 1.47%
7.48 17.2399 NA -4.39 419.21M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 35.21
 0.73
 2.03%
22.01 74.9999 18.24 1.93 500.24M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.97
 0.06
 2.06%
1.60 5.13 NA -0.01 493.30M 0.00 NA%
Apollo Endosurgery Inc 3:55 p.m. 1.73
 0.02
 1.17%
1.24 3.28 NA -1.27 40.96M 0.00 NA%
Applied UV Inc 4:00 p.m. 6.75
 0.14
 2.12%
5.1374 12.99 15.41 0.438 43.15M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 6.25
 0.05
 0.81%
2.805 8.59 NA -0.58 213.85M 0.00 NA%
Aspira Womens Health Inc 4:00 p.m. 3.68
 0.13
 3.66%
0.531 5.78 NA -0.18 382.82M 0.00 NA%
Atricure Inc 4:00 p.m. 37.96
 0.32
 0.84%
23.165 51.76 NA -0.94 1.71B 0.00 NA%
Atrion Corporation 4:00 p.m. 655.15
 14.79
 2.21%
579 846.15 33.05 19.82 1.20B 1.75 1.07%
Aurora Spine Corp Com Canada 12:53 p.m. 0.2067
 0.0244
 10.56%
0.0893 0.305 NA -0.03 8.51M 0.00 NA%
Aurora Spine Corporation 9:30 a.m. 0.30  UNCH  0.0% 0.125 0.395 NA -0.03 12.35M 0.00 NA%
Avanos Medical Inc 4:00 p.m. 38.07
 0.26
 0.68%
19.46 48.07 NA -0.96 1.82B 0.00 NA%
Avinger Inc 4:00 p.m. 0.2907
 0.0102
 3.39%
0.2411 1.63 NA -3.18 21.07M 0.00 NA%
Axogen Inc 4:00 p.m. 13.54
 0.19
 1.42%
7.16 18.84 NA -0.74 542.74M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 49.94
 1.42
 2.93%
15.25 52.10 NA -2.8 1.97B 0.00 NA%
Baxter International Inc 4:00 p.m. 81.09
 0.36
 0.44%
69.10 95.19 41.16 1.97 41.05B 0.245 1.21%
Becton Dickinson and Company 4:00 p.m. 240.28
 0.81
 0.34%
197.75 286.72 59.92 4.01 69.65B 0.79 1.32%
Bellerophon Therapeutics Inc 4:00 p.m. 9.03
 0.05
 0.55%
3.1859 21.28 NA -2.950005 85.76M 0.00 NA%
Beyond Air Inc 4:00 p.m. 5.95
 0.01
 0.17%
3.45 12.50 NA -1.78 102.03M 0.00 NA%
Biolase Inc 4:00 p.m. 0.2998
 0.0022
 0.74%
0.211 0.96 NA -0.77 27.64M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 29.02
 0.44
 1.54%
7.37 30.27 NA -0.09 928.69M 0.00 NA%
Biomerica Inc 4:00 p.m. 5.61
 0.05
 0.88%
2.05 12.75 NA -0.23 65.93M 0.00 NA%
Bionano Genomics Inc 4:00 p.m. 0.5364
 0.0072
 1.32%
0.25 1.39 NA -1.99 74.28M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 5.02
 0.03
 0.60%
2.36 12.43 NA -1.65 148.83M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 37.17
 0.31
 0.84%
24.10 46.62 11.00 3.38 53.18B 0.00 NA%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 6.20
 0.18
 2.99%
5.10 12.53 NA -0.78 68.98M 0.00 NA%
Bruker Corporation 4:00 p.m. 42.46
 0.79
 1.83%
30.78 54.49 33.43 1.27 6.50B 0.04 0.38%
Burning Rock Biotech Ltd - American 4:00 p.m. 29.70
 0.76
 2.63%
18.64 32.40 NA -2.06 3.02B 0.00 NA%
Cantel Medical Corp 4:00 p.m. 52.07
 0.25
 0.48%
20.81 79.50 162.72 0.32 2.19B 0.105 0.40%
Cardiovascular Systems Inc 4:00 p.m. 39.08
 0.68
 1.77%
26 55.2173 NA -0.79 1.55B 0.00 NA%
Castle Biosciences Inc 4:00 p.m. 51.84
 0.50
 0.97%
17.35 55.31 148.11 0.35 1.02B 0.00 NA%
Centogene N.V.HARES 4:00 p.m. 11.87
 0.02
 0.17%
7.80 28.7109 NA -1.3 235.75M 0.00 NA%
Cerus Corporation 4:00 p.m. 6.34
 0.03
 0.47%
2.71 7.94 NA -0.51 1.05B 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 0.3342
 0.0048
 1.42%
0.30 2.37 NA -1.73 15.45M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 6.54
 0.09
 1.36%
6.30 38.70 NA -279.00279 294.97M 0.00 NA%
Clearpoint Neuro Inc 4:00 p.m. 7.24
 0.06
 0.82%
2.8601 8.91 NA -0.42 113.89M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 12.46
 0.34
 2.81%
0.8463 30.99 NA -0.36 349.91M 0.00 NA%
Conformis Inc 4:00 p.m. 0.741
 0.015
 1.98%
0.5003 2.25 NA -0.44 57.47M 0.00 NA%
Conmed Corporation 4:00 p.m. 84.47
 1.16
 1.35%
37.66 105.55 83.63 1.01 2.41B 0.20 0.95%
Cryolife Inc 4:00 p.m. 19.34
 0.25
 1.31%
12.63 31.77 386.80 0.05 732.17M 0.03 NA%
Cutera Inc 4:00 p.m. 21.85
 0.59
 2.77%
9.07 39.15 NA -0.88 384.42M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 2:32 p.m. 0.0179
 0.0018
 9.14%
0.0101 0.1699 NA -0.05 2.09M 0.00 NA%
Cvr Medical Corp 3:59 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.05 2.33M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 8.30
 0.04
 0.48%
3.49 11.74 NA -0.6 358.21M 0.00 NA%
Danaher Corporation 4:02 p.m. 232.66
 1.32
 0.56%
119.60 236.55 56.61 4.11 165.05B 0.18 0.31%
Dariohealth Corp 4:00 p.m. 12.47
 0.47
 3.63%
3.02 22.4899 NA -8 91.69M 0.00 NA%
Delcath Systems Inc 4:00 p.m. 11.39
 0.11
 0.96%
0.0351 24.25 NA -1047 44.83M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 49.15
 0.81
 1.68%
31.575 60.87 41.65 1.18 10.74B 0.10 0.81%
Dexcom Inc 4:00 p.m. 411
 15.205
 3.84%
147.52 456.23 370.27 1.11 39.35B 0.00 NA%
Dynatronics Corporation 4:00 p.m. 0.683
 0.0007
 0.10%
0.6302 2.67 NA -0.42 9.43M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 4.63
 0.005
 0.11%
1.46 5.39 92.60 0.05 134.93M 0.00 NA%
Edwards Lifesciences Corporation 4:00 p.m. 80.41
 1.03
 1.30%
51.5067 87.79 47.96 1.676667 49.99B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 4.76
 0.30
 6.73%
2.25 11.775 NA -2.549987 39.37M 0.00 NA%
Electrocore Inc 4:00 p.m. 1.67
 0.10
 6.37%
0.3201 3 NA -1.54 74.36M 0.00 NA%
Electromed Inc 4:00 p.m. 9.12
 0.13
 1.41%
6.613 19.73 18.24 0.5 78.33M 0.00 NA%
Endra Life Sciences Inc 3:59 p.m. 0.78
 0.05
 6.85%
0.599 2.25 NA -2.34 16.35M 0.00 NA%
Envista Holdings Corporation 4:02 p.m. 27.64
 0.08
 0.29%
10.08 33.30 17.27 1.6 4.41B 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 24.63
 0.23
 0.93%
7.56 29.78 NA -1.86 575.53M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 6.45
 0.26
 3.88%
1.17 12.45 NA -0.97 459.99M 0.00 NA%
Fonar Corporation 4:00 p.m. 21.40
 0.04
 0.19%
11 26.49 17.83 1.2 137.98M 0.00 NA%
Genetron Holdings Ltd - American Dep 4:00 p.m. 11.36
 0.24
 2.07%
9.03 17.7099 NA -5.05 1.00B 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 11.52
 0.22
 1.95%
3.36 20.88 NA -0.82 818.74M 0.00 NA%
Glaukos Corporation 4:00 p.m. 58.25
 0.38
 0.66%
23.31 70.96 142.07 0.41 2.60B 0.00 NA%
Globus Medical Inc Class A 4:00 p.m. 53.67
 0.08
 0.15%
33.41 60.15 34.18 1.57 5.25B 0.00 NA%
Guardant Health Inc 4:00 p.m. 104.71
 2.02
 1.97%
55.90 113.74 NA -0.84 10.41B 0.00 NA%
H Source Holdings Ltd 2:07 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.03 1.58M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 3:55 p.m. 0.0095  UNCH  0.0% 0.0071 0.0519 NA -0.03 599102 0.00 NA%
Haemonetics Corporation 4:00 p.m. 106.95
 0.33
 0.31%
63.41 130.75 70.83 1.51 5.42B 0.00 NA%
Hamilton Thorne Ltd 1:02 p.m. 1.40
 0.02
 1.45%
0.90 1.50 140.00 0.01 173.39M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 10:32 a.m. 1.055
 0.0002
 0.02%
0.65 1.1432 105.50 0.01 130.66M 0.00 NA%
Hancock Jaffe Laboratories Inc 4:00 p.m. 0.3609
 0.0139
 3.71%
0.2111 0.85 NA -0.48 14.47M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.10
 0.10
 3.33%
1.39 4.405 NA -0.12 120.72M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.4475
 0.0155
 3.59%
0.249 1.57 NA -0.37 18.63M 0.00 NA%
Henry Schein Inc 4:00 p.m. 67.79
 1.16
 1.74%
41.85 73.99 14.42 4.7 9.68B 0.00 NA%
Heska Corporation 4:00 p.m. 120.35
 0.43
 0.36%
50 122.195 NA -0.2 1.14B 0.10 NA%
Hill-rom Holdings Inc 4:00 p.m. 92.38
 1.31
 1.44%
72.29 117.68 40.52 2.28 6.15B 0.22 0.95%
Hologic Inc 4:00 p.m. 67.91
 0.06
 0.09%
26.49 73.63 NA -0.76 17.59B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.3073
 0.0069
 2.30%
0.2671 0.99 NA -0.51 21.72M 0.00 NA%
Icad Inc 4:00 p.m. 11.48
 0.27
 2.41%
5.91 15.31 NA -0.74 262.90M 0.00 NA%
Icu Medical Inc 4:00 p.m. 192.80
 1.31
 0.68%
158.01 236.505 39.35 4.9 4.04B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 429.66
 6.07
 1.43%
168.65 431.15 86.45 4.97 36.54B 0.00 NA%
Imaging Dynamics Company Ltd 12:58 p.m. 0.055
 0.015
 37.50%
0.01 0.14 NA -0.03 3.24M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 9:30 a.m. 0.03
 0.001
 3.23%
0.008 0.0405 NA -0.03 1.77M 0.00 NA%
Inari Medical Inc 4:00 p.m. 62.57
 1.91
 2.96%
40.01 84.9052 NA -0.03 3.04B 0.00 NA%
Infusystems Holdings Inc 3:59 p.m. 13.41
 0.15
 1.13%
5.26 15.19 191.57 0.07 270.85M 0.00 NA%
Inogen Inc 4:00 p.m. 28.01
 0.41
 1.44%
26.57 76.89 29.18 0.96 618.07M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.95
 0.29
 2.58%
2.09 33.79 NA -1.21 1.83B 0.00 NA%
Inspire Medical Systems Inc 4:00 p.m. 126.68
 2.83
 2.29%
40.53 135.20 NA -1.4 3.40B 0.00 NA%
Inspiremd Inc 3:59 p.m. 0.3841
 0.0002
 0.05%
0.282 1.64 NA -4.8 12.81M 0.00 NA%
Insulet Corporation 4:00 p.m. 249.39
 4.14
 1.69%
121 255.39 1312.58 0.19 16.37B 0.00 NA%
Integer Holdings Corporation 4:00 p.m. 66.31
 0.27
 0.41%
46.01 99.95 22.48 2.95 2.18B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 49.07
 0.81
 1.68%
34.21 62.78 83.17 0.59 4.14B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 16.12
 0.10
 0.62%
5.97 31.46 NA -1.37 527.16M 0.00 NA%
Intricon Corporation 4:00 p.m. 13.03
 0.05
 0.38%
9.84 21.73 NA -0.43 116.41M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 735.48
 2.54
 0.35%
360.50 778.83 61.55 11.95 86.07B 0.00 NA%
Invacare Corporation 4:00 p.m. 7.16
 0.43
 5.67%
3.90 11.63 NA -1.59 246.40M 0.0125 0.70%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.5895
 0.0105
 1.75%
0.566 16.20 NA -35.279993 2.88M 0.00 NA%
Iradimed Corporation 4:00 p.m. 22.62
 0.51
 2.31%
14.415 28.43 26.61 0.85 277.02M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 220.15
 5.63
 2.62%
56.24 261.045 NA -2.16 6.03B 0.00 NA%
Iridex Corporation 1:17 p.m. 1.9489
 0.0189
 0.98%
1.22 4.24 NA -0.64 27.07M 0.00 NA%
Isoray Inc DE 3:59 p.m. 0.3667
 0.0171
 4.46%
0.2965 1.06 NA -0.05 24.81M 0.00 NA%
Itamar Medical LTD. - American Depositor 3:59 p.m. 20.37
 0.34
 1.64%
7.73 29 NA -0.3 287.51M 0.00 NA%
Kewaunee Scientific Corporation 3:30 p.m. 8.46
 0.01
 0.12%
6.96 19.57 NA -1.7 23.34M 0.19 NA%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 50.10
 0.60
 1.21%
30.2777 54.28 42.46 1.18 45.56B 0.9612 1.92%
Lemaitre Vascular Inc 4:00 p.m. 32.82
 0.33
 1.02%
18.76 38.64 36.07 0.91 663.86M 0.095 1.16%
Lensar Inc 4:00 p.m. 8.27
 0.31
 3.61%
3.16 12.71 NA NA 87.74M 0.00 NA%
Lexagene Hldgs Inc Ordinary Shares Cana 3:48 p.m. 0.5662
 0.0116
 2.09%
0.3038 0.9282 NA -0.1 55.53M 0.00 NA%
Lexagene Holdings Inc 3:59 p.m. 0.75
 0.02
 2.74%
0.43 1.28 NA -0.1 73.55M 0.00 NA%
Lianluo Smart Ltd - Class A 4:00 p.m. 0.4059
 0.0641
 13.64%
0.32 3.38 NA -0.25 7.18M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 4.545
 0.035
 0.78%
2.65 12.10 NA -2.57 171.57M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 53.45
 0.66
 1.22%
33.40 85.30 NA -3.21 2.60B 0.00 NA%
Lyra Therapeutics Inc 4:00 p.m. 12.24
 0.05
 0.41%
10.44 22 NA -2.65 158.20M 0.00 NA%
Masimo Corporation 4:00 p.m. 244.77
 5.11
 2.13%
140.53 258 66.69 3.67 13.45B 1.00 NA%
Medifocus Inc 10:34 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 1.85M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 1:01 p.m. 0.0033
 0.0001
 3.12%
0.0011 0.0174 NA -0.01 610446 0.00 NA%
Medigus LTD. - American Depositary Share 4:00 p.m. 2.71
 0.32
 13.39%
0.83 5.15 NA -3.2 20.76M 0.00 NA%
Medmira Inc 3:59 p.m. 0.30  UNCH  0.0% 0.01 0.89 NA -0.003 197.51M 0.00 NA%
Medmira Inc Ordinary Shares 11:23 a.m. 0.23
 0.0091
 4.12%
0.01 0.6369 NA -0.003 151.42M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 111.42
 0.42
 0.38%
72.13 122.1477 31.21 3.57 149.67B 0.58 2.08%
Medx Health Corp 3:55 p.m. 0.115
 0.01
 8.00%
0.07 0.16 NA -0.02 16.17M 0.00 NA%
Medx Health Corp Common Shares Canada 9:30 a.m. 0.0988
 0.0072
 7.86%
0.0416 0.116 NA -0.02 13.89M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 18.33
 0.01
 0.06%
5.51 26.58 32.16 0.57 785.67M 0.125 NA%
Merit Medical Systems Inc 4:00 p.m. 48.98
 0.87
 1.81%
19.50 50.3773 489.80 0.1 2.72B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 277.37
 0.89
 0.32%
181.90 288.80 866.78 0.32 1.42B 0.16 0.23%
Microbot Medical Inc 4:00 p.m. 7.80
 0.04
 0.52%
4.30 20.15 NA -1.7 55.41M 0.00 NA%
Milestone Scientific Inc 4:00 p.m. 1.77
 0.08
 4.73%
0.85 3.045 NA -0.16 116.59M 0.00 NA%
Misonix Inc 4:00 p.m. 12.49
 0.15
 1.22%
6.71 22.20 NA -1.19 216.85M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 0.8197
 0.0703
 7.90%
0.46 2.85 NA -0.92 23.73M 0.00 NA%
Myomo Inc 4:00 p.m. 4.58
 0.03
 0.66%
2.82 40 NA -19.330843 16.82M 0.00 NA%
Nanalysis Scientific Corp 1:37 p.m. 0.43  UNCH  0.0% 0.38 0.79 NA -0.04 18.24M 0.00 NA%
Nanalysis Scientific Corp Common Shares 12:22 p.m. 0.3487
 0.032
 10.10%
0.3167 0.4322 NA -0.04 14.79M 0.00 NA%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 30.74
 0.83
 2.63%
20.255 66.67 NA -0.75 1.36B 0.00 NA%
Nanovibronix Inc 4:00 p.m. 0.6903
 0.0102
 1.50%
0.5351 3.50 NA -0.83 3.44M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 43.13
 0.54
 1.27%
11.70 43.50 102.69 0.42 3.47B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 18.12
 0.01
 0.06%
16.375 34.89 NA -0.47 613.75M 0.00 NA%
Nemaura Medical Inc 4:00 p.m. 3.81
 0.18
 4.96%
2.50 16.50 NA -0.2 87.23M 0.00 NA%
Neovasc Inc 3:59 p.m. 2.66
 0.40
 13.07%
1.78 7.05 NA -5.4 20.34M 0.00 NA%
Neovasc Inchares 4:00 p.m. 2.03
 0.31
 13.25%
1.24 5.41 NA -5.4 45.97M 0.00 NA%
Neurometrix Inc 4:00 p.m. 1.64
 0.06
 3.80%
0.812 6.15 NA -3.9 6.21M 0.00 NA%
Neuronetics Inc 4:00 p.m. 5.61
 0.12
 2.09%
1.25 9.10 NA -1.58 105.82M 0.00 NA%
Nevro Corp 4:00 p.m. 161.89
 0.38
 0.23%
65.05 169.09 NA -3.37 5.55B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 123.77
 1.27
 1.02%
53.40 140.89 NA -0.07 12.51B 0.00 NA%
Nuvasive Inc 4:00 p.m. 52.36
 0.68
 1.32%
28.55 81.91 41.56 1.26 2.68B 0.00 NA%
Obalon Therapeutics Inc 3:48 p.m. 0.96
 0.0272
 2.75%
0.62 2.14 NA -5.03 7.42M 0.00 NA%
Opsens Inc 2:18 p.m. 0.71
 0.01
 1.43%
0.39 0.97 NA -0.02 63.96M 0.00 NA%
Opsens Inc Common Shares Canada 2:27 p.m. 0.5576
 0.0076
 1.38%
0.2945 0.748 NA -0.02 50.23M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 14.91
 0.14
 0.95%
5.23 19.75 55.22 0.27 1.07B 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 33.48
 0.26
 0.78%
22.11 50.56 NA -1.51 647.09M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 49.03
 0.78
 1.62%
32.21 55.98 NA -0.94 958.50M 0.00 NA%
Outset Medical Inc 4:00 p.m. 49.73
 0.80
 1.64%
42.50 65 NA -3.66 1.97B 0.00 NA%
Owens & Minor Inc 4:00 p.m. 25.51
 1.24
 5.11%
3.63 27.75 NA -1.03 1.63B 0.0025 0.04%
Pacific Biosciences of California Inc 4:00 p.m. 13.90
 0.125
 0.91%
2.20 15.12 NA -0.55 2.15B 0.00 NA%
Patterson Companies Inc 4:00 p.m. 27.12
 0.03
 0.11%
12.93 30.38 NA -6.25 2.61B 0.26 3.83%
Pavmed Inc 4:00 p.m. 1.94
 0.01
 0.51%
0.81 3.45 NA -0.55 97.20M 0.00 NA%
Penumbra Inc 4:00 p.m. 236
 5.68
 2.47%
121.80 241.81 169.78 1.39 8.52B 0.00 NA%
Plus Therapeutics Inc 3:59 p.m. 2.55
 0.21
 7.61%
0.931 3.56 NA -8.27 10.90M 0.00 NA%
Polypid LTD. - Ordinary Shares 4:00 p.m. 11.40  UNCH  0.0% 9.81 19.45 NA -1.13 187.20M 0.00 NA%
Predictive Oncology Inc 4:00 p.m. 0.86
 0.023
 2.75%
0.7399 5.39 NA -6.86 13.26M 0.00 NA%
Pro-dex Inc 4:00 p.m. 35.415
 1.105
 3.03%
11.4038 38.05 22.70 1.56 135.93M 0.00 NA%
Profound Medical Corp 4:00 p.m. 17.60
 0.54
 2.98%
6.53 20.602 NA -1.82 340.44M 0.00 NA%
Profound Medical Corp 4:00 p.m. 23.41
 0.51
 2.13%
9.51 27.45 NA -1.82 361.10M 0.00 NA%
Pulmonx Corporation 4:00 p.m. 42.24
 0.82
 1.90%
37.64 52 NA -1.14 1.43B 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 12.37
 0.88
 6.64%
5.11 17.77 NA -2.26 311.87M 0.00 NA%
Quanterix Corporation 4:00 p.m. 40.59
 0.28
 0.69%
10.895 48.95 NA -1.63 1.15B 0.00 NA%
Quidel Corporation 4:00 p.m. 248.21
 2.47
 1.00%
55.42 306.7236 139.44 1.78 10.41B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 4.71
 0.07
 1.51%
2.395 10.38 NA -1.44 379.83M 0.00 NA%
RA Medical Systems Inc 4:00 p.m. 0.225
 0.0101
 4.30%
0.2128 2.6879 NA -4.33 16.31M 0.00 NA%
Repro Med Systems Inc 4:00 p.m. 6.44
 0.06
 0.92%
3.64 12.84 644.00 0.01 282.78M 0.00 NA%
Resmed Inc 4:00 p.m. 183.03
 0.21
 0.12%
108.85 208.995 42.47 4.31 26.52B 0.39 0.85%
Retractable Technologies Inc 4:00 p.m. 8.61
 0.91
 11.82%
0.9669 13.65 123.00 0.07 284.45M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 1.29
 0.01
 0.77%
0.41 3.04 NA -2.7 24.72M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 14.61
 0.02
 0.14%
4.02 16.91 NA -2.07 402.09M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 0.85
 0.0099
 1.18%
0.6906 7.60 NA -18.24 19.65M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.3824
 0.0144
 3.91%
0.3569 1.78 NA -0.61 88.55M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 2.77
 0.12
 4.15%
1.7603 5.84 NA -0.1 45.71M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 72.83
 1.26
 1.76%
22.01 79.74 NA -2.14 2.48B 0.00 NA%
Si-bone Inc 4:00 p.m. 22.18
 0.01
 0.04%
7.20 26.41 NA -1.55 635.01M 0.00 NA%
Sientra Inc 4:00 p.m. 4.62
 0.04
 0.86%
1 9.71 NA -2.63 232.44M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 61.89
 0.36
 0.58%
20.84 72.19 NA -2.28 2.08B 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 1.83
 0.05
 2.66%
0.28 3.30 NA -4.82 44.92M 0.00 NA%
Smiledirectclub Inc 4:00 p.m. 11.36
 0.755
 6.23%
3.64 15.54 NA -1.12 1.26B 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 9:54 a.m. 19.475
 0.675
 3.59%
13.13 25.50 28.39 0.686 17.05B 0.145 1.49%
Smith & Nephew Snats Inc 4:00 p.m. 38.48  UNCH  0.0% 26.07 52.26 50.63 0.76 16.85B 0.29 1.51%
Soliton Inc 4:00 p.m. 8.89
 0.03
 0.34%
5.69 15.30 NA -1 188.38M 0.00 NA%
Sqi Diagnostics Inc 3:59 p.m. 0.27  UNCH  0.0% 0.055 0.29 NA -0.04 54.01M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 3:59 p.m. 0.2096
 0.0042
 2.04%
0.044 0.23 NA -0.04 41.93M 0.00 NA%
Staar Surgical Company 4:00 p.m. 75.08
 0.39
 0.52%
23.20 75.20 234.63 0.32 3.44B 0.00 NA%
Stereotaxis Inc 4:00 p.m. 3.39
 0.03
 0.88%
1.70 5.82 NA -0.1 248.34M 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 187.54
 0.65
 0.34%
105.69 192.97 38.99 4.81 15.95B 0.40 0.85%
Strata Skin Sciences Inc 3:59 p.m. 1.40
 0.12
 9.38%
0.752 2.84 NA -0.11 47.26M 0.00 NA%
Stryker Corporation 4:03 p.m. 221.90
 2.74
 1.22%
124.54 227.39 39.84 5.57 83.17B 0.575 1.04%
Surgalign Holdings Inc 4:00 p.m. 1.96
 0.03
 1.55%
1.46 5.40 NA -2.91 148.87M 0.00 NA%
Surmodics Inc 4:00 p.m. 40.92
 0.06
 0.15%
22.06 49 71.79 0.57 556.86M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 1.33
 0.01
 0.75%
0.235 3.15 NA -1.3 196.77M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 39.30
 1.50
 3.97%
29.47 71.65 67.76 0.58 762.93M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 115.15
 1.02
 0.89%
43.69 123.74 NA -0.42 7.01B 0.00 NA%
Tela Bio Inc 4:00 p.m. 16.99
 0.16
 0.95%
5.25 23.545 NA -17.1 244.90M 0.00 NA%
Teleflex Incorporated 4:03 p.m. 366.24
 1.98
 0.54%
221.27 409.27 36.66 9.99 17.04B 0.34 0.37%
The Cooper Companies Inc 4:03 p.m. 356.45
 3.27
 0.93%
236.675 365.68 37.76 9.44 19.01B 0.03 0.02%
Theralase Technologies Inc 3:57 p.m. 0.145  UNCH  0.0% 0.135 0.38 NA -0.051 21.28M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:10 p.m. 0.1103
 0.0014
 1.29%
0.076 0.295 NA -0.051 16.19M 0.00 NA%
Therma Bright Inc 3:59 p.m. 0.125
 0.005
 3.85%
0.005 0.375 NA -0.01 20.47M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 11:10 a.m. 0.1027
 0.0164
 19.00%
0.0099 0.37 NA -0.01 16.82M 0.00 NA%
Thermogenesis Holdings Inc 4:00 p.m. 2.33
 0.10
 4.12%
1.63 14.18 NA -3.36 15.63M 0.00 NA%
Titan Medical Inc - Ordinary Shares 3:59 p.m. 0.7593
 0.0093
 1.24%
0.1221 1.75 NA -1.37 61.90M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 11:37 a.m. 0.01
 0.0014
 12.28%
0.01 0.02 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0096
 0.0009
 8.57%
0.003 0.036 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 12:57 p.m. 0.0063
 0.0007
 10.00%
0.0063 0.0087 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 0.4105
 0.0065
 1.56%
0.28 4.42 NA -8.69 41.00M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 13.25
 0.22
 1.69%
10.10 20.99 NA -2.36 359.80M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 84.92
 0.92
 1.09%
75.33 112.26 21.44 3.96 309.38M 0.28 1.32%
Vapotherm Inc 4:04 p.m. 31.85
 0.53
 1.69%
6.86 54.42 NA -2.74 814.41M 0.00 NA%
Varian Medical Systems Inc 4:04 p.m. 172.56
 0.83
 0.48%
89.62 176.19 53.76 3.21 15.69B 0.00 NA%
Ventripoint Diagnostics Ltd 3:51 p.m. 0.11
 0.005
 4.35%
0.07 0.155 NA -0.05 6.86M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:55 p.m. 0.087  UNCH  0.0% 0.0001 0.112 NA -0.05 5.42M 0.00 NA%
Venus Concept Inc 4:00 p.m. 2.54
 0.01
 0.40%
2.02 9 NA -4.77 102.44M 0.00 NA%
Viewray Inc 4:00 p.m. 3.05
 0.065
 2.09%
1.1055 4.88 NA -1.18 451.23M 0.00 NA%
Vigil Health Solutions Inc 3:21 p.m. 0.395
 0.12
 43.64%
0.225 0.42 NA -0.031 7.12M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 1:40 p.m. 0.27
 0.007
 2.66%
0.19 0.2783 NA -0.031 4.86M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 0.5398
 0.0002
 0.04%
0.48 5.38 NA -34.39 8.49M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 30.66
 0.02
 0.07%
20.01 30.715 NA -0.9 3.98B 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 1.40
 0.06
 4.11%
0.55 2.45 NA -0.63 18.54M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 9:30 a.m. 0.006
 0.0019
 24.05%
0.0012 0.0287 NA -0.03 989596 0.00 NA%
Zimmer Biomet Holdings Inc 4:02 p.m. 142.71
 0.34
 0.24%
74.37 161.11 25.85 5.52 29.55B 0.24 0.67%
Zynex Inc 4:00 p.m. 14.47
 0.23
 1.61%
7.51 29.7271 49.90 0.29 502.19M 0.07 NA%

MEDICAL TECHNOLOGY STOCKS — Related News

10/26 - 8:05 AM   - eSight Earns International Recognition For New Medical Device, Workplace Assistive Technology Program
10/26 - 8:00 AM   - BrainBox AI to Deploy Its Innovative Autonomous Building Technology Across AMP Capital's Entire Real Estate Portfolio
10/26 - 8:00 AM   - Sunovion Marks 10 Years of Addressing Serious Medical Conditions That Impact the Lives of Millions Worldwide
10/26 - 7:55 AM   - FDA Grants 510(k) Clearance for Abiomed's Innovative Cardiopulmonary Support Technology
10/26 - 7:48 AM   - Global Artificial Intelligence of Things Technology and Solutions Markets 2020-2025 - ResearchAndMarkets.com
10/26 - 7:30 AM   - Titan Medical Announces Achievement of $10 Million Technical Milestone Under Medtronic Development and License Agreement
10/26 - 7:30 AM   - Sage Science to Distribute Universal Sequencing Technology's TELL-Seq™ Linked-Read NGS Library Prep Kits
10/26 - 7:01 AM   - BrainBox AI concludes major partnership with AMP Capital to deploy its innovative autonomous building technology across entire real estate portfolio
10/26 - 6:59 AM   - Accenture and MIT Team Up to Help Organizations Seize Opportunities from Industry and Technology Convergence
10/26 - 6:31 AM   - Color Star Technology Officially Launches Online "Star Mall"
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.