ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 6/18 Insider Buying Report: ET, GRNT

Wed, 18 Jun 18:00:10 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 18 Jun 16:12:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL TECHNOLOGY STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted TMDIF.OI Has Changed to CNVIF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 3:54 p.m. 10.845
 0.285
 2.70%
6.78 24.76 NA -1.52 1.19B 0.00 0.00%
3M Company 3:59 p.m. 142.47
 0.26
 0.18%
98.26 156.35 17.98 7.55 76.67B 0.73 2.05%
Abbott Laboratories 3:59 p.m. 132.35
 0.07
 0.05%
99.71 141.23 17.34 7.64 230.27B 0.59 1.78%
Accelerate Diagnostics Inc 4:00 p.m. 0.034
 0.054
 61.36%
0.031 2.09 NA -2.15 851490 0.00 0.00%
Accuray Incorporated 3:54 p.m. 1.235
 0.005
 0.41%
1.1401 2.95 NA -0.16 127.22M 0.00 0.00%
Aclarion Inc 3:59 p.m. 7.33
 0.02
 0.27%
6.20 3128.67 NA -6111.44020 4.27M 0.00 0.00%
Aethlon Medical Inc 4:00 p.m. 1.74
 0.03
 1.69%
1.6576 8.44 NA NA 27.99M 0.00 0.00%
Agilent Technologies Inc 3:59 p.m. 115.53
 0.56
 0.48%
96.43 153.84 26.08 4.43 32.82B 0.248 0.86%
Akoya Biosciences Inc 3:55 p.m. 1.30
 0.05
 4.00%
0.931 3.42 NA -1.12 64.94M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 84.77
 0.11
 0.13%
80.48 101.10 41.35 2.05 42.36B 0.28 0.33%
Align Technology Inc 4:00 p.m. 180.01
 4.85
 2.77%
141.74 263.24 32.03 5.62 13.05B 0.00 0.00%
Allurion Technologies Inc 4:00 p.m. 2.42
 0.13
 5.10%
2.15 88.75 NA -11.64 18.05M 0.00 0.00%
Alphatec Holdings Inc 3:54 p.m. 10.90
 0.05
 0.46%
4.88 13.135 NA -1.13 1.59B 0.00 0.00%
American Shared Hospital Services 3:54 p.m. 2.43
 0.06
 2.53%
2.32 4.60 7.36 0.33 15.67M 0.00 0.00%
Angiodynamics Inc 3:54 p.m. 10.2154
 0.0554
 0.55%
5.47 13.50 NA -4.59 414.82M 0.00 0.00%
Anika Therapeutics Inc 3:53 p.m. 11.07
 0.04
 0.36%
10.85 29.115 NA -3.83 158.76M 0.00 0.00%
Apyx Medical Corporation 3:42 p.m. 1.7871
 0.0271
 1.54%
0.7554 2.06 NA -0.66 67.54M 0.00 0.00%
Artivion Inc 3:54 p.m. 29.71
 0.06
 0.20%
21.97 32.33 NA -0.32 1.27B 0.03 0.40%
Atricure Inc 3:54 p.m. 31.62
 0.98
 3.01%
20.20 43.11 NA -0.95 1.57B 0.00 0.00%
Aurora Spine Corp Com Canada 12:01 p.m. 0.221
 0.0091
 3.96%
0.1709 0.3407 NA -0.02 17.07M 0.00 0.00%
Aurora Spine Corporation 12:01 p.m. 0.31  UNCH  0.0% 0.23 0.49 NA -0.02 23.94M 0.00 0.00%
Autonomix Medical Inc 4:00 p.m. 1.20
 0.02
 1.64%
1.14 42.40 NA -6.46 3.34M 0.00 0.00%
Avanos Medical Inc 3:54 p.m. 12.09
 0.05
 0.41%
11.84 25.36 NA -8.53 559.09M 0.00 0.00%
Avinger Inc 4:00 p.m. 0.474
 0.124
 20.74%
0.363 2.07 NA -23.31 1.57M 0.00 0.00%
Avita Medical Inc 3:53 p.m. 5.2267
 0.0167
 0.32%
5.10 14.16 NA -2.39 138.17M 0.00 0.00%
Axogen Inc 3:54 p.m. 9.283
 0.247
 2.59%
6.59 21 NA -0.23 422.79M 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 11.55
 0.03
 0.26%
10.45 21.69 NA -0.9 4.09B 0.00 0.00%
Bausch Lomb Corporation 3:59 p.m. 15.80
 0.015
 0.10%
14.56 29.37 NA -0.9 5.58B 0.00 0.00%
Baxter International Inc 4:00 p.m. 29.80
 0.12
 0.40%
26.25 40.49 NA -1.27 15.29B 0.17 2.28%
Becton Dickinson and Company 3:59 p.m. 168.59
 1.35
 0.79%
163.33 251.985 32.66 5.86 48.32B 1.04 2.47%
Beyond Air Inc 3:55 p.m. 0.2045
 0.0805
 28.25%
0.1622 1.485 NA -1.82 17.66M 0.00 0.00%
Biodesix Inc 3:55 p.m. 0.2767
 0.0078
 2.74%
0.1718 2.04 NA -0.33 40.55M 0.00 0.00%
Biolase Inc 3:46 p.m. 0.0174
 0.0447
 71.98%
0.015 1.94 NA -29.44 636794 0.00 0.00%
Biomerica Inc 3:20 p.m. 3.27
 0.01
 0.31%
1.932 8.80 NA NA 8.32M 0.00 0.00%
Bionano Genomics Inc 3:51 p.m. 3.3399
 0.0799
 2.45%
2.68 52.20 NA -88.12998 11.24M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 6.50
 0.13
 1.96%
0.23 8.80 NA -0.75 177.41M 0.00 0.00%
Bioventus Inc - Class A 3:54 p.m. 6.445
 0.095
 1.50%
5.28 14.38 NA -0.52 427.67M 0.00 0.00%
Bluejay Diagnostics Inc 4:00 p.m. 1.61
 0.02
 1.23%
1.46 188.505 0.01 -114.19 2.41M 0.00 0.00%
Boston Scientific Corporation 3:59 p.m. 101.3725
 0.3575
 0.35%
71.88 107.17 73.99 1.25 149.98B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 11.03
 0.04
 0.36%
5.67 12 50.14 0.18 208.41M 0.00 0.00%
Bruker Corporation 4:00 p.m. 38.43
 0.81
 2.15%
34.10 72.94 73.90 0.76 5.82B 0.05 0.52%
Butterfly Network Inc Class A 3:56 p.m. 2.155
 0.045
 2.04%
0.82 4.98 NA -0.34 475.96M 0.00 0.00%
Cadre Holdings Inc 3:54 p.m. 33.83
 0.36
 1.05%
27.0743 40.28 35.61 0.9 1.38B 0.095 1.12%
Catheter Precision Inc 4:00 p.m. 0.3262
 0.0064
 1.92%
0.1648 8.40 NA -6.68 4.11M 0.00 0.00%
Cerus Corporation 3:54 p.m. 1.345
 0.035
 2.67%
1.12 2.54 NA -0.11 257.11M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:18 p.m. 0.737
 0.031
 4.04%
0.56 2.27 NA -3 4.31M 0.00 0.00%
Clearpoint Neuro Inc 3:55 p.m. 11.27
 0.10
 0.90%
5.11 19.22 NA -0.7 315.44M 0.00 0.00%
Co-diagnostics Inc 3:55 p.m. 0.284
 0.0133
 4.91%
0.2275 2.2299 NA -1.24 9.53M 0.00 0.00%
Conmed Corporation 3:54 p.m. 52.17
 0.07
 0.13%
46 78.19 12.28 4.25 1.61B 0.20 1.53%
Cvr Med Corp Ordinary Shares Canada 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 39670 0.00 0.00%
Cvrx Inc 3:53 p.m. 5.82
 0.16
 2.83%
4.2993 18.55 NA -2.65 151.65M 0.00 0.00%
Cytek Biosciences Inc 3:54 p.m. 3.065
 0.125
 3.92%
2.37 7.63 NA -0.05 388.21M 0.00 0.00%
Cytosorbents Corporation 3:53 p.m. 1.165
 0.035
 2.92%
0.70 1.61 NA -0.38 72.94M 0.00 0.00%
Dariohealth Corp 3:59 p.m. 0.7199
 0.0289
 4.18%
0.5011 1.55 NA -0.61 32.01M 0.00 0.00%
Delcath Systems Inc 3:55 p.m. 14.09
 0.54
 3.69%
7.1701 18.23 NA -0.93 490.70M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 15.40
 0.03
 0.20%
12.16 27.95 NA -4.48 3.07B 0.16 4.16%
Dexcom Inc 4:00 p.m. 80.998
 0.832
 1.02%
57.52 117.27 57.04 1.42 31.76B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:58 p.m. 1.70
 0.01
 0.58%
1.26 5.46 NA -0.51 63.57M 0.00 0.00%
Edwards Lifesciences Corporation 3:59 p.m. 73.98
 0.71
 0.97%
58.93 95.25 10.61 6.97 43.40B 0.00 0.00%
Ekso Bionics Holdings Inc 3:54 p.m. 3.63
 0.27
 6.92%
3.4635 22.95 NA NA 8.54M 0.00 0.00%
Electrocore Inc 3:55 p.m. 5.165
 0.085
 1.67%
4.465 19.49 NA -1.59 38.33M 0.00 0.00%
Electromed Inc 3:55 p.m. 20.79
 0.72
 3.59%
13.74 35.56 27.72 0.58 174.35M 0.00 0.00%
Embecta Corp 3:54 p.m. 9.76
 0.08
 0.81%
9.49 21.48 10.97 1.34 570.40M 0.15 6.15%
Endra Life Sciences Inc 3:59 p.m. 3.21
 0.11
 3.31%
2.90 240.10 0.01 -56.94 2.37M 0.00 0.00%
Enovis Corporation 3:54 p.m. 30.69
 0.19
 0.61%
29.125 49.83 NA -14.93 1.75B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 18.61
 0.18
 0.98%
14.22 23 NA -6.5 3.15B 0.00 0.00%
Envveno Medical Corporation 3:55 p.m. 4.14
 0.15
 3.50%
2.0278 6.48 NA -1.27 72.60M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 38.03
 0.62
 1.66%
26.555 52.41 NA -3 1.10B 0.00 0.00%
Femasys Inc 3:49 p.m. 0.8804
 0.0196
 2.18%
0.693 1.80 NA -0.85 22.50M 0.00 0.00%
Fonar Corporation 3:55 p.m. 13.98
 0.10
 0.71%
12 18.68 12.17 1.53 86.72M 0.00 0.00%
Fractyl Health Inc 3:54 p.m. 1.90
 0.05
 2.56%
0.873 5.50 NA -1.62 92.95M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 71.881
 0.741
 1.04%
57.65 94.80 15.10 4.34 32.91B 0.035 0.19%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.22 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 102.34
 2.53
 2.54%
77.1018 163.71 NA -2.77 5.85B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 57.37
 0.77
 1.32%
54.48 94.93 42.81 0.75 7.77B 0.00 0.00%
Glucotrack Inc 4:00 p.m. 6.23
 0.16
 2.64%
5.16 3756 NA NA 178.44M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 50.57
 1.04
 2.10%
20.14 52.92 NA -3.56 6.27B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 70.06
 1.05
 1.52%
55.30 94.985 20.85 2.29 3.37B 0.00 0.00%
Harvard Bioscience Inc 3:55 p.m. 0.4816
 0.009
 1.83%
0.2813 3.60 NA -0.28 21.29M 0.00 0.00%
Heartbeam Inc 3:53 p.m. 1.57
 0.02
 1.29%
1.45 3.45 NA -0.73 53.08M 0.00 0.00%
Heartsciences Inc 3:54 p.m. 3.52
 0.20
 5.38%
2.36 5.77 NA -19 3.80M 0.00 0.00%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.3603
 0.0507
 16.38%
0.3044 18.5985 NA -64.95 2.85M 0.00 0.00%
Hologic Inc 4:00 p.m. 63.97
 0.17
 0.27%
51.90 84.67 26.95 3.32 14.26B 0.00 0.00%
Hyperfine Inc - Class A 3:54 p.m. 0.6992
 0.0011
 0.16%
0.5327 1.90 NA -0.56 43.90M 0.00 0.00%
Icad Inc 3:54 p.m. 3.80
 0.03
 0.80%
1.18 4.015 NA -0.21 104.39M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 3:56 p.m. 0.95
 0.0072
 0.76%
0.48 1.66 NA -0.3 55.76M 0.00 0.00%
Icu Medical Inc 3:55 p.m. 128.50
 1.47
 1.13%
111.97 196.2607 NA -4.83 3.16B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 519.85
 0.74
 0.14%
356.14 530.73 48.72 10.67 41.81B 0.00 0.00%
Imaging Dynamics Company Ltd 3:57 p.m. 0.025
 0.005
 16.67%
0.02 0.035 NA -0.1 258364 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 11:18 a.m. 0.0093
 0.0063
 210.00%
0.0093 0.0093 NA -0.14 96111 0.00 0.00%
Infusystems Holdings Inc 3:55 p.m. 6.175
 0.015
 0.24%
4.61 9.97 56.14 0.11 129.78M 0.00 0.00%
Inogen Inc 3:51 p.m. 6.63
 0.15
 2.31%
5.70 13.3299 NA -1.52 178.26M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 4:00 p.m. 0.7469
 0.0169
 2.31%
0.4026 1.6406 NA -0.6 16.76M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 129.70
 2.45
 1.93%
123 225 74.65 1.75 3.83B 0.00 0.00%
Inspiremd Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.40 2.50 NA -0.76 74.14M 0.00 0.00%
Insulet Corporation 4:00 p.m. 301.79
 2.60
 0.85%
173 329.33 52.19 5.78 21.23B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 118.96
 0.10
 0.08%
104.93 146.36 56.43 3.36 4.15B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 3:54 p.m. 11.91
 0.24
 1.98%
11.60 32.66 NA -0.09 925.55M 0.00 0.00%
Intelligent Bio Solutions Inc 3:59 p.m. 1.85
 0.08
 4.14%
1 3 15.42 -6.38 12.78M 0.00 0.00%
Intuitive Surgical Inc 3:59 p.m. 509.42
 2.69
 0.53%
413.82 616 79.36 6.42 182.59B 0.00 0.00%
Invo Fertility Inc 4:00 p.m. 1.26
 0.01
 0.80%
1.25 17.04 NA -30.189996 2.72M 0.00 0.00%
Iradimed Corporation 3:54 p.m. 58.34
 0.36
 0.62%
42.11 63.29 38.89 1.5 741.80M 0.17 1.17%
Irhythm Technologies Inc 4:00 p.m. 145.53
 0.58
 0.40%
55.92 150 NA -3.63 4.65B 0.00 0.00%
Iridex Corporation 3:44 p.m. 0.9738
 0.0001
 0.01%
0.782 2.408 NA -0.54 16.35M 0.00 0.00%
Jin Medical International LTD. - Ordinar 4:00 p.m. 0.704
 0.014
 2.03%
0.555 4.38 35.20 0.02 110.21M 0.00 0.00%
Kewaunee Scientific Corporation 3:24 p.m. 36.79
 0.01
 0.03%
30.33 71.33 5.77 6.38 105.02M 0.19 2.07%
Know Labs Inc 4:00 p.m. 3.94
 0.04
 1.03%
0.0815 9.47 NA -8 29.55M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 22.06
 0.05
 0.23%
21.95 33.7146 55.15 -0.75 20.41B 0.9673 4.38%
Koru Medical Systems Inc 3:55 p.m. 3.25  UNCH  0.0% 1.86 5.05 NA -0.13 149.96M 0.00 0.00%
Lemaitre Vascular Inc 3:54 p.m. 82.06
 1.05
 1.30%
71.42 109.58 41.65 1.93 1.85B 0.20 0.97%
Lensar Inc 3:54 p.m. 12.26
 0.03
 0.24%
3.50 17.31 NA -2.73 144.57M 0.00 0.00%
Lifeward LTD. - Ordinary Shares 4:00 p.m. 1.07
 0.03
 2.73%
1 4.77 NA -3.33 11.78M 0.00 0.00%
Liquidia Corporation 3:54 p.m. 13.695
 0.105
 0.77%
8.26 19.41 NA -1.66 1.17B 0.00 0.00%
Livanova Plc - Ordinary Shares 3:55 p.m. 45.09
 0.74
 1.67%
32.48 57.3498 38.84 1.16 2.46B 0.00 0.00%
Logicmark Inc NV 3:58 p.m. 0.0038  UNCH  0.0% 0.0032 0.0057 NA -14.65 230235 0.00 0.00%
Masimo Corporation 4:00 p.m. 162.77
 3.45
 2.17%
102.12 194.88 NA -5.72 8.83B 1.00 0.61%
Medmira Inc 10:34 a.m. 0.08  UNCH  0.0% 0.07 0.14 NA -0.005 60.66M 0.00 0.00%
Medmira Inc Ordinary Shares 2:48 p.m. 0.054
 0.0006
 1.12%
0.013 0.0901 NA -0.005 40.95M 0.00 0.00%
Medtronic PLC. Ordinary Shares 3:59 p.m. 85.685
 0.485
 0.56%
75.96 96.25 26.13 2.76 109.89B 0.71 3.31%
Medx Health Corp 3:34 p.m. 0.09  UNCH  0.0% 0.04 0.10 NA -0.01 25.72M 0.00 0.00%
Medx Health Corp Com Canada 9:31 a.m. 0.0008  UNCH  0.0% 0.0008 0.05 NA -0.01 228651 0.00 0.00%
Meihua International Medical Technologie 3:58 p.m. 0.4099
 0.0319
 8.44%
0.25 1.47 1.02 0.49 13.08M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 92.95
 0.05
 0.05%
80.84 111.45 45.79 2.03 5.49B 0.00 0.00%
Mesa Laboratories Inc 3:52 p.m. 93.37
 0.64
 0.69%
83.68 155.12 NA -0.36 509.37M 0.16 0.69%
Microbot Medical Inc 3:55 p.m. 2.475
 0.055
 2.27%
0.82 3.38 NA -0.73 90.04M 0.00 0.00%
Milestone Scientific Inc 3:52 p.m. 0.87
 0.005
 0.58%
0.5759 1.3926 NA -0.06 68.28M 0.00 0.00%
Modular Medical Inc 3:52 p.m. 0.7997
 0.0147
 1.87%
0.68 2.65 NA -0.78 43.38M 0.00 0.00%
Monogram Technologies Inc 3:52 p.m. 2.91
 0.03
 1.04%
1.9184 4.205 NA -0.51 103.85M 0.00 0.00%
Movano Inc 3:55 p.m. 0.7714
 0.1214
 18.68%
0.511 6.9675 NA -3.94 5.43M 0.00 0.00%
Myomo Inc 3:55 p.m. 2.70
 0.05
 1.82%
2.69 7.1699 NA -0.16 97.14M 0.00 0.00%
Nanalysis Scientific Corp 2:57 p.m. 0.25  UNCH  0.0% 0.245 0.46 NA -0.12 28.31M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 2:57 p.m. 0.1843
 0.0023
 1.26%
0.18 0.3383 NA -0.16 20.87M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 3:54 p.m. 5.05
 0.01
 0.20%
3.75 11 NA -0.91 291.78M 0.00 0.00%
Nanovibronix Inc 3:59 p.m. 0.9545
 0.0544
 6.04%
0.6669 10.626 NA -151.03 2.47M 0.00 0.00%
National Vision Holdings Inc 3:54 p.m. 23.045
 0.685
 3.06%
9.56 23.22 NA -0.36 1.82B 0.00 0.00%
Neurometrix Inc 4:00 p.m. 4.58
 0.22
 5.05%
2.66 4.73 NA -3.96 9.43M 0.00 0.00%
Neuronetics Inc 3:55 p.m. 3.39
 0.10
 2.87%
0.52 5.92 NA -1.38 223.13M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:54 p.m. 0.7027
 0.0528
 8.12%
0.3954 1.39 NA -0.46 35.01M 0.00 0.00%
Neuropace Inc 3:55 p.m. 10.63
 0.15
 1.39%
5.45 18.975 NA -0.93 348.65M 0.00 0.00%
Nexalin Technology Inc 3:56 p.m. 1.12  UNCH  0.0% 0.591 4.4899 NA -0.83 19.24M 0.00 0.00%
Nexgel Inc 3:44 p.m. 2.43
 0.07
 2.80%
1.84 5.10 NA -0.5 18.60M 0.00 0.00%
Novocure Ltd - Ordinary Shares 3:55 p.m. 16.81
 0.62
 3.56%
14.17 34.13 NA -1.56 1.87B 0.00 0.00%
Nuwellis Inc 4:00 p.m. 0.2789
 0.0074
 2.73%
0.2114 8.225 0.02 -8.41 1.22M 0.00 0.00%
Nyxoah SA - Ordinary Shares 3:59 p.m. 7.72
 0.02
 0.26%
5.55 11.87 NA -1.809 288.94M 0.00 0.00%
ODYSIGHT.AI Inc 10:02 a.m. 5.04  UNCH  0.0% 4.83 7.02 NA -1.03 82.23M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 3:54 p.m. 2.90
 0.09
 3.20%
2.36 4.92 NA -0.26 216.92M 0.00 0.00%
Orthofix Medical Inc 3:54 p.m. 10.31
 0.21
 2.00%
10.25 20.7299 NA -3.3 403.95M 0.00 0.00%
Orthopediatrics Corp 3:53 p.m. 20.18
 0.19
 0.93%
19.515 35.99 NA -1.64 490.10M 0.00 0.00%
Outset Medical Inc 3:55 p.m. 19.82
 0.88
 4.65%
5.85 72.60 NA -36.9 351.26M 0.00 0.00%
Owens & Minor Inc 3:54 p.m. 7.455
 0.085
 1.13%
6.07 17.30 NA -4.73 575.88M 0.0025 0.13%
Owlet Inc Class A 3:54 p.m. 7.05
 0.14
 2.03%
2.75 7.76 NA -1.57 116.50M 0.00 0.00%
Pacific Biosciences of California Inc 3:54 p.m. 1.305
 0.005
 0.39%
0.8511 2.72 NA -1.59 391.61M 0.00 0.00%
Penumbra Inc 4:00 p.m. 257.01
 1.06
 0.41%
148 310 713.92 0.36 9.95B 0.00 0.00%
Perspective Therapeutics Inc 3:53 p.m. 3.47
 0.06
 1.70%
1.60 16.55 NA -1.23 257.57M 0.00 0.00%
Pheton Holdings Ltd - Class A Ordinary S 3:59 p.m. 18.10
 0.65
 3.73%
1.32 19.05 NA -0.052 118.30M 0.00 0.00%
Polypid LTD. - Ordinary Shares 4:00 p.m. 3.31
 0.22
 6.23%
2.30 4.49 NA -4.91 33.73M 0.00 0.00%
Precision Optics Corporation Inc 11:43 a.m. 4.7779
 0.1979
 4.32%
3.47 6.59 NA -0.49 36.63M 0.00 0.00%
Predictive Oncology Inc 3:56 p.m. 0.90
 0.02
 2.17%
0.55 3.06 NA -2.32 8.04M 0.00 0.00%
Pro-dex Inc 3:54 p.m. 41
 1.63
 3.82%
16.835 70.2599 14.86 0.6 133.70M 0.00 0.00%
Procept Biorobotics Corporation 3:55 p.m. 59.62
 0.60
 1.02%
47.0401 103.8099 NA -1.75 3.30B 0.00 0.00%
Profound Medical Corp 4:00 p.m. 6.74
 0.05
 0.74%
3.895 11.42 NA -1.12 202.56M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 9.40
 0.09
 0.97%
5.58 15.75 NA -1.12 282.50M 0.00 0.00%
Pulmonx Corporation 3:53 p.m. 2.75
 0.04
 1.48%
2.6238 9.37 NA -1.44 110.71M 0.00 0.00%
Pulse Biosciences Inc 3:53 p.m. 14.98
 0.06
 0.40%
9.70 25 NA -0.92 1.01B 0.00 0.00%
Quanterix Corporation 3:54 p.m. 6.425
 0.285
 4.64%
4.05 16.74 NA -1 249.48M 0.00 0.00%
Quidelortho Corporation 3:55 p.m. 28.31
 0.28
 1.00%
23.77 49.45 NA -30.54 1.91B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:55 p.m. 3.14
 0.33
 9.51%
0.58 4.0443 NA -1.08 123.49M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 2.56
 0.11
 4.12%
2.23 414.99 0.01 -345.75 3.41M 0.00 0.00%
Resmed Inc 3:59 p.m. 250.85
 0.76
 0.30%
179.42 263.05 28.15 6.92 36.78B 0.53 0.85%
Retractable Technologies Inc 3:50 p.m. 0.6538
 0.0004
 0.06%
0.5649 1.21 NA -0.4 19.57M 0.00 0.00%
Rockwell Medical Inc 3:54 p.m. 0.9327
 0.0189
 2.07%
0.8638 5.15 NA -0.03 31.87M 0.00 0.00%
Rxsight Inc 3:54 p.m. 13.90
 0.40
 2.96%
12.53 60.81 NA -0.71 564.85M 0.00 0.00%
Sanara Medtech Inc 3:55 p.m. 27.63
 0.19
 0.68%
25.86 39.08 NA -1.14 245.57M 0.00 0.00%
Sanuwave Health Inc 4:00 p.m. 33
 3.11
 10.40%
0.0138 39.50 NA -7.03 282.34M 0.00 0.00%
Semler Scientific Inc 3:56 p.m. 31.81
 3.28
 11.50%
21.77 81.5551 6.20 5.13 354.73M 0.00 0.00%
Senseonics Holdings Inc 3:56 p.m. 0.5109
 0.0113
 2.26%
0.25 1.40 NA -0.12 334.24M 0.00 0.00%
Sensus Healthcare Inc 3:55 p.m. 4.7569
 0.0631
 1.31%
4.01 9.3293 11.60 0.41 78.23M 0.00 0.00%
Sharps Technology Inc 4:00 p.m. 5.44
 0.43
 8.58%
3.36 2224.20 NA -2220.00002 5.54M 0.00 0.00%
Si-bone Inc 3:54 p.m. 16.705
 0.445
 2.59%
11.70 20.05 NA -0.75 711.88M 0.00 0.00%
Sight Sciences Inc 3:55 p.m. 4.25
 0.22
 5.46%
2.03 8.45 NA -1.03 219.71M 0.00 0.00%
Sintx Technologies Inc 3:59 p.m. 3.30
 0.04
 1.20%
1.71 8.5961 NA -15.19 8.28M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 3:43 p.m. 14.53
 0.58
 3.84%
11.49 15.70 30.91 0.47 12.73B 0.23 3.17%
Smith & Nephew Snats Inc 4:00 p.m. 28.58
 0.05
 0.17%
23.69 31.72 30.40 0.94 12.50B 0.46 3.22%
Solventum Corporation 4:00 p.m. 72.63
 0.13
 0.18%
47.16 85.92 26.32 2.76 12.57B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
SS Innovations International Inc 4:00 p.m. 4.88
 1.46
 42.69%
0.32 15.50 NA -0.11 944.79M 0.00 0.00%
Staar Surgical Company 3:54 p.m. 16.797
 0.167
 1.00%
13.50 49.86 NA -0.41 828.52M 0.00 0.00%
Standard Biotools Inc 3:54 p.m. 1.085
 0.065
 6.37%
0.92 2.41 NA -0.52 412.11M 0.00 0.00%
Stereotaxis Inc 3:55 p.m. 2.235
 0.035
 1.54%
1.54 2.7155 NA -0.3 192.21M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 236.23
 0.85
 0.36%
200.98 252.79 38.10 6.2 23.24B 0.57 0.97%
Strata Skin Sciences Inc 11:19 a.m. 2.38
 0.10
 4.39%
2.10 3.80 NA -2.65 9.93M 0.00 0.00%
Stryker Corporation 3:59 p.m. 373.18
 0.19
 0.05%
314.93 406.19 50.45 7.76 142.44B 0.84 0.90%
Surmodics Inc 3:51 p.m. 29.035
 0.015
 0.05%
26 42.44 NA -0.82 415.18M 0.00 0.00%
Tactile Systems Technology Inc 3:52 p.m. 9.98
 0.17
 1.73%
8.6098 21.10 14.26 0.7 232.02M 0.00 0.00%
Tandem Diabetes Care Inc 3:54 p.m. 20.37
 0.30
 1.50%
15.7515 48.24 NA -1.47 1.36B 0.00 0.00%
Tela Bio Inc 3:55 p.m. 1.67
 0.17
 11.33%
0.8645 5.56 NA -1.33 66.06M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 117.72
 0.19
 0.16%
117.04 249.905 79.54 1.48 5.20B 0.34 1.16%
Tenon Medical Inc 4:00 p.m. 0.8809
 0.0135
 1.56%
0.85 9.62 NA -11.26 6.69M 0.00 0.00%
The Beauty Health Company - Class A 3:53 p.m. 1.455
 0.075
 4.90%
0.78 2.24 NA -0.36 183.32M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 69.83
 1.07
 1.56%
65 112.375 33.39 1.96 13.96B 0.00 0.00%
Theralase Technologies Inc 3:07 p.m. 0.18
 0.01
 5.26%
0.155 0.38 NA -0.018 44.60M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:51 p.m. 0.1443
 0.0053
 3.81%
0.10 0.27 NA -0.018 35.75M 0.00 0.00%
Therma Bright Inc 2:25 p.m. 0.015  UNCH  0.0% 0.01 0.10 NA -0.01 6.82M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 1:32 p.m. 0.0108
 0.0018
 20.00%
0.0077 0.0746 NA -0.01 4.91M 0.00 0.00%
Tivic Health Systems Inc 3:59 p.m. 3.88
 0.08
 2.10%
2.43 16.0769 NA -19.672128 3.41M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 124
 12.20
 8.96%
55 177.37 115.89 1.07 4.19B 0.00 0.00%
Treace Medical Concepts Inc 3:53 p.m. 5.455
 0.015
 0.28%
4.54 10.79 NA -0.9 343.07M 0.00 0.00%
Ufp Technologies Inc 3:53 p.m. 240.36
 4.55
 1.93%
178.26 366.4094 28.93 7.58 1.85B 0.00 0.00%
Utah Medical Products Inc 3:47 p.m. 53.53
 0.45
 0.83%
51.26 77.33 14.24 3.96 173.88M 0.305 2.28%
Varex Imaging Corporation 3:54 p.m. 7.70
 0.07
 0.90%
6.76 16.93 NA -1.17 317.24M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:44 p.m. 0.145
 0.005
 3.57%
0.075 0.235 NA -0.03 23.69M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.11
 0.002
 1.85%
0.0497 0.209 NA -0.03 17.97M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 2.41
 0.02
 0.82%
2.10 11.8657 NA -71.209996 3.43M 0.00 0.00%
Vicarious Surgical Inc Class A 3:39 p.m. 7.9367
 0.2767
 3.61%
4.2701 19 NA -10.74 41.89M 0.00 0.00%
Vivani Medical Inc 3:55 p.m. 1.16
 0.01
 0.87%
0.9054 1.50 NA -0.43 68.72M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 217.95
 0.11
 0.05%
187.43 352.33 32.58 6.69 15.66B 0.21 0.39%
Work Medical Technology Group Ltd - Clas 4:00 p.m. 0.74
 0.023
 3.01%
0.3613 8.4463 NA -0.27 5.18M 0.00 0.00%
Xtant Medical Holdings Inc 3:51 p.m. 0.58
 0.0201
 3.35%
0.331 0.8325 NA -0.12 80.81M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 12:51 p.m. 5.02
 0.0072
 0.14%
2.70 6.6667 NA -25.199994 6.43M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:59 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 16493 0.00 0.00%
Zentek Ltd 3:52 p.m. 1.90
 0.01
 0.53%
0.75 2.50 NA -0.12 198.95M 0.00 0.00%
Zentek LTD. 3:22 p.m. 1.36
 0.0338
 2.42%
0.4999 1.8411 NA -0.12 142.40M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 90.55
 0.34
 0.38%
89.24 116.71 20.44 4.43 17.92B 0.24 1.06%
Zimvie Inc 3:54 p.m. 8.60
 0.15
 1.71%
8.15 22.40 NA -0.94 239.49M 0.00 0.00%
Zynex Inc 3:53 p.m. 2.39
 0.03
 1.27%
1.66 10.62 26.56 0.09 72.27M 0.00 0.00%

MEDICAL TECHNOLOGY STOCKS — Related News

6/18 - 2:03 PM   - UCLA and K Medical Researchers say that Alternating-pressure mattresses should increase--not decrease--pressure for preventing pressure ulcers (bedsores)
6/18 - 12:10 PM   - HARTBEAT AND SUNDIAL MEDIA & TECHNOLOGY GROUP ANNOUNCE PARTNERSHIP TO LAUNCH ESSENCE-BRANDED FAST CHANNEL
6/18 - 12:01 PM   - Roamly Wins Celent 2025 Model Insurer Award for Innovation Execution, Recognized for Breakthrough AI-Powered Innovation in Insurance Technology
6/18 - 11:15 AM   - Dr. Renuka Kulkarni Joins Gestalt as Chief Medical Officer
6/18 - 10:42 AM   - Medical Billing Software Market Share Worth $32.18 Billion by 2030 with 10.2% CAGR - Exclusive Study by The Research Insights
6/18 - 10:31 AM   - Sterile Medical Packaging Market to Hit USD 44.6 Billion by 2029 | Key Drivers: Pharma Growth, Infection Control: Valuates Reports
6/18 - 10:16 AM   - Regulatory Intelligence Compliance Solutions Inc. (RICS) Granted U.S. Patent for AI-Powered Compliance Audit Technology
6/18 - 10:07 AM   - Medical Home Network's Henish Bhansali, MD, FACP Named to the Top 50 Value-Based Care Thinkers of 2025
6/18 - 10:01 AM   - Kansas City, Kansas Public Schools Partner with C1 to Lead Innovation in Education Technology
6/18 - 9:31 AM   - Bioness Medical Announces Acquisition of the Assets and Business of Harmonic Bionics
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.