ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: MDYG

Wed, 22 Sep 17:39:51 GMT
Wednesday's ETF Movers: XOP, REMX

Wed, 22 Sep 16:04:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.002323 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 2:05 p.m. 0.0425
 0.0005
 1.16%
0.0402 0.11 NA NA 7.09M 0.00 0.00%
Advantage Energy Ltd 4:15 p.m. 5.73
 0.09
 1.60%
1.67 6.30 NA -1.51 1.09B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:43 p.m. 4.52
 0.1001
 2.27%
1.21 5.02 NA -1.51 862.55M 0.00 0.00%
Africa Energy Corp 3:30 p.m. 0.285
 0.005
 1.79%
0.21 0.61 NA -0.004879 397.67M 0.00 0.00%
Africa Energy Corp Common Shares 2:35 p.m. 0.2248
 0.0048
 2.18%
0.183 0.4614 NA -0.004879 313.67M 0.00 0.00%
Africa Oil Corp 3:55 p.m. 1.61
 0.01
 0.62%
0.87 1.73 NA -0.04 761.94M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:24 p.m. 1.268
 0.0155
 1.24%
0.6622 1.38 NA -0.04 600.08M 0.00 0.00%
Ais Resources Ltd 12:21 p.m. 0.055  UNCH  0.0% 0.05 0.105 NA -0.01 8.60M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 2:24 p.m. 0.8531
 0.0669
 7.27%
0.0001 1.15 NA -2.35 32.38M 0.085 39.85%
Akita Drilling LTD. CL.A NV 3:56 p.m. 1.07
 0.02
 1.91%
0.265 1.50 NA -2.35 40.61M 0.085 31.78%
Altai Resources Inc 10:21 a.m. 0.065  UNCH  0.0% 0.055 0.105 NA -0.002036 3.64M 0.00 0.00%
Altai Resources Inc Ordinary Shares 10:36 a.m. 0.0496
 0.0001
 0.20%
0.045 0.0648 NA -0.002036 2.78M 0.00 0.00%
Altima Resources Ltd Common Shares 10:47 a.m. 0.031  UNCH  0.0% 0.014 0.04 NA -0.01 1.07M 0.00 0.00%
Altima Resources LTD. 1:57 p.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.01 1.38M 0.00 0.00%
Altura Energy Inc 3:56 p.m. 0.26
 0.005
 1.89%
0.11 0.30 NA -0.2 28.32M 0.00 0.00%
Altura Energy Inc Ordinary Shares Canad 12:07 p.m. 0.2102
 0.0302
 16.78%
0.08 0.225 NA -0.2 22.90M 0.00 0.00%
Alvopetro Energy Ltd 3:33 p.m. 4.45
 0.60
 15.58%
0.54 4.55 NA NA 0 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:37 p.m. 3.47
 0.4843
 16.22%
1.209 3.93 NA NA 0 0.00 0.00%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.24 19.63M 0.00 0.00%
American Helium Inc 12:00 p.m. 0.56
 0.085
 17.89%
0.32 0.94 NA -0.01 2.16M 0.00 0.00%
American Helium Inc Ordinary Shares 9:30 a.m. 0.4673
 0.0047
 1.00%
0.2348 0.75 NA -0.01 1.80M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 4.09
 0.22
 5.69%
0.6201 4.67 NA -12.34 155.39M 0.10 9.78%
Angold Res Ltd Com Canada 9:55 a.m. 0.1767
 0.0008
 0.46%
0.1481 0.3387 NA -0.31 14.83M 0.00 0.00%
Angold Resources Ltd 2:00 p.m. 0.22
 0.005
 2.22%
0.195 0.53 NA -0.31 18.47M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 16.66
 0.23
 1.40%
2.555 17.8501 NA -4.65 5.23B 0.00 0.00%
Apa Corporation 4:00 p.m. 20.12
 1.35
 7.19%
7.445 24.30 NA -12.86 7.61B 0.025 0.50%
Arc Resources LTD. 4:00 p.m. 10.31
 0.27
 2.69%
5.66 10.75 NA -1.55 7.46B 0.066 2.56%
Arc Resources LTD. Ordinary Shares Cana 3:49 p.m. 8.113
 0.2815
 3.59%
4.10 8.81 NA -1.55 5.87B 0.0515 2.54%
Arrow Expl Corp Common Shares 10:44 a.m. 0.0837
 0.0033
 4.10%
0.011 0.1221 NA -0.47 5.75M 0.00 0.00%
Arrow Exploration Corp 3:54 p.m. 0.11
 0.005
 4.35%
0.03 0.15 NA -0.47 7.55M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 0.85
 0.03
 3.66%
0.11 1.02 NA -1.24 451.07M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:54 p.m. 0.6661
 0.0426
 6.83%
0.0808 0.8799 NA -1.24 353.48M 0.00 0.00%
Atlas Engineered Products Ltd 3:53 p.m. 0.52  UNCH  0.0% 0.21 0.55 128.36 0.004051 30.02M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 12:59 p.m. 0.4037
 0.0026
 0.65%
0.1648 0.42 99.65 0.004051 23.30M 0.00 0.00%
Avanti Energy Inc 3:59 p.m. 1.97
 0.03
 1.50%
0.1775 3.17 NA -0.04 93.60M 0.00 0.00%
Avanti Energy Inc Ordinary Shares 3:58 p.m. 1.5432
 0.0168
 1.08%
0.3956 2.73 NA -0.04 73.32M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.34
 0.07
 3.08%
0.7184 4.70 NA -0.57 19.37M 0.00 0.00%
Battalion Oil Corporation 3:58 p.m. 8.71
 0.06
 0.69%
6.50 14.82 NA -14.18 141.69M 0.00 0.00%
Bayshore Petroleum Corp 9:32 a.m. 0.025
 0.005
 16.67%
0.01 0.055 NA -0.003857 4.54M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 3.14
 0.34
 12.14%
0.39 3.18 NA -4.35 1.77B 0.10 38.22%
Baytex Energy Corp Canada 3:59 p.m. 2.47
 0.28
 12.79%
0.51 2.50 NA -4.35 1.39B 0.0781 37.93%
Bengal Energy Ltd Ordinary Shares Canad 3:03 p.m. 0.0674
 0.0028
 3.99%
0.0179 0.1118 2.63 0.03 29.18M 0.00 0.00%
Bengal Energy LTD. 2:03 p.m. 0.085
 0.005
 6.25%
0.025 0.14 3.31 0.03 36.80M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 6.08
 0.21
 3.58%
2.52 7.25 NA -3.29 489.26M 0.06 3.95%
Bhp Group Plcsponsored Adr 4:00 p.m. 51.48
 0.11
 0.21%
37.88 68.045 11.54 4.46 130.19B 4.00 15.54%
Birchcliff Energy LTD. 4:00 p.m. 6.36
 0.08
 1.27%
1.45 6.78 NA -0.23 1.70B 0.005 0.31%
Birchcliff Energy LTD. New Ordinary Shar 3:48 p.m. 5.03
 0.0701
 1.41%
1.09 5.425 NA -0.23 1.34B 0.005 0.40%
Birchcliff Energy LTD. New Redeemable PF 2:22 p.m. 18.70
 1.0135
 5.73%
17.6786 18.70 50.54 0.37 37.40M 0.5234 11.20%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 11.24
 0.24
 2.18%
5.77 11.43 22.94 0.49 2.35B 0.20 7.12%
Blue Sky Energy Inc 10:03 a.m. 0.115
 0.085
 42.50%
0.075 0.28 65.34 -0.001745 3.55M 0.00 0.00%
Bonanza Creek Energy Inc 4:00 p.m. 44.95
 1.10
 2.51%
15.875 50.98 9.08 4.95 1.39B 0.35 3.11%
Bonterra Energy Corp 4:00 p.m. 5.15
 0.12
 2.39%
1.02 6.06 NA -9.19 173.43M 0.01 2.33%
Bonterra Energy Corp Ordinary Shares C 10:01 a.m. 3.96
 0.1499
 3.93%
0.7809 4.7746 NA -9.19 133.36M 0.0078 2.37%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.7124
 0.0404
 6.01%
0.37 1.67 NA -2.11 195.51M 0.00 0.00%
BP P.L.C. 4:00 p.m. 25.65
 0.42
 1.67%
14.74 28.49 NA -6.0252 85.82B 0.3276 5.11%
Brigham Minerals Inc Class A 4:00 p.m. 19.29
 0.51
 2.72%
8.26 21.94 NA -1.11 872.71M 0.35 7.26%
Butte Energy Inc 9:32 a.m. 0.17
 0.01
 5.56%
0.15 0.30 NA -0.003053 54.30M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 19.36
 0.38
 2.00%
14.28 20.33 38.72 0.5 7.74B 0.11 2.27%
Cabral Gold Inc 3:59 p.m. 0.47
 0.005
 1.07%
0.395 0.88 NA -0.05 66.58M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:16 p.m. 0.366
 0.0018
 0.49%
0.328 0.69 NA -0.05 51.85M 0.00 0.00%
California Resources Corporation 4:00 p.m. 42.05
 0.45
 1.08%
10.99 44.58 NA NA 3.44B 0.00 0.00%
Callon Petroleum Company 4:00 p.m. 37.68
 1.57
 4.35%
4.50 60.51 NA -63.79 1.74B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 1.46
 0.14
 8.75%
0.33 3.10 0.10 -5.5 152.13M 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 3.47
 0.05
 1.46%
2.94 4.15 NA -0.03 619.45M 0.052 5.99%
Canacol Energy Ltd Ordinary Shares Cana 3:38 p.m. 2.7294
 0.0794
 3.00%
2.191 3.25 NA -0.03 487.24M 0.0406 5.95%
Canada Energy Partners Inc 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.19 3.33 0.03 1.52M 0.00 0.00%
Canada Energy Partners Inc Common Shares 11:27 a.m. 0.08
 0.04
 33.33%
0.08 0.1525 2.67 0.03 1.21M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 33.87
 1.32
 4.05%
14.85 38.10 NA -0.37 40.18B 0.47 5.55%
Canadian Spirit Resources Inc 9:30 a.m. 0.08
 0.005
 6.67%
0.04 0.10 NA -0.01 18.25M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.061  UNCH  0.0% 0.025 0.0782 NA -0.01 13.92M 0.00 0.00%
Canuc Res Corp Cda Common Shares 1:22 p.m. 0.1483
 0.0033
 2.28%
0.1269 0.315 NA -0.03 16.29M 0.00 0.00%
Canuc Resources Corporation 1:22 p.m. 0.19
 0.01
 5.56%
0.145 0.40 NA -0.03 20.87M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 4.01
 0.25
 6.65%
0.38 4.05 NA -3.2 607.03M 0.015 4.49%
Cardinal Energy LTD. Ordinary Shares CA 3:30 p.m. 3.1515
 0.2015
 6.83%
0.2945 3.1755 NA -3.2 477.07M 0.0117 4.46%
Cathedral Energy Services LTD. 3:15 p.m. 0.43
 0.03
 7.50%
0.10 0.52 NA -0.560583 32.99M 0.04 37.21%
Cathedral Energy Services LTD. Ordinary 1:41 p.m. 0.4016
 0.0016
 0.40%
0.08 0.432 NA -0.560583 30.81M 0.04 39.84%
Cdn Natural Res 4:00 p.m. 43.25
 1.61
 3.87%
19.77 46.36 NA -0.37 51.31B 0.47 4.35%
Cenovus Energy Inc 4:00 p.m. 9.12
 0.67
 7.93%
3.15 10.545 NA -1.94 18.40B 0.0175 0.77%
Cenovus Energy Inc 4:00 p.m. 11.62
 0.80
 7.39%
4.15 12.86 NA -1.94 23.44B 0.0175 0.60%
Cenovus Energy Inc Wts 3:59 p.m. 6.37
 0.59
 10.21%
3.42 7.45 NA NA 0 0.00 0.00%
Centaurus Energy Inc 11:46 a.m. 0.02  UNCH  0.0% 0.01 0.085 NA -0.07 10.88M 0.00 0.00%
Centaurus Energy Inc Common Shares 3:47 p.m. 0.0149
 0.0001
 0.67%
0.0077 0.0681 NA -0.07 8.11M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 5.66
 0.26
 4.81%
0.5312 7.515 NA -2.46 1.58B 0.00 0.00%
Ceylon Graphite Corp 3:32 p.m. 0.13
 0.01
 8.33%
0.09 0.61 NA -0.04 16.80M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 1:52 p.m. 0.1023
 0.0123
 13.67%
0.08 0.4926 NA -0.04 13.22M 0.00 0.00%
Cgx Energy Inc 3:59 p.m. 1.86
 0.05
 2.76%
0.35 2.70 NA -0.02 534.91M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:57 p.m. 1.47
 0.05
 3.52%
0.2592 2.20 NA -0.02 422.76M 0.00 0.00%
Cheetah Canyon Res Corp Ordinary Shares 11:16 a.m. 0.15
 0.1465
 4185.71%
0.0035 0.20 NA -0.04 2.71M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 58.56
 0.30
 0.52%
40 65.36 NA -998.26 5.76B 0.3438 2.35%
China Petroleum & Chemical Corporati 4:00 p.m. 49.92
 0.81
 1.65%
38.18 58.40 1.85 27 60.44B 2.475 9.92%
Cimarex Energy CO 4:00 p.m. 77.48
 1.58
 2.08%
22.39 80.50 NA -19.73 7.97B 0.27 1.39%
Claren Energy Corp 3:14 p.m. 0.395
 0.04
 11.27%
0.115 0.80 NA NA 0 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.282
 0.021
 6.93%
0.099 0.4931 NA -0.03 7.88M 0.00 0.00%
Cnooc Ltd 9:30 a.m. 118.50
 2.50
 2.07%
110 159.24 NA NA 0 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 11.67
 0.01
 0.09%
8.31 15.885 NA -2.43 2.54B 0.01 0.34%
Cobra Venture Corporation 12:51 p.m. 0.0980
 0.2260
 69.75%
0.098 0.0982 NA -0.01 1.56M 0.00 0.00%
Cobra Venture Corporation 3:46 p.m. 0.205  UNCH  0.0% 0.07 0.25 NA -0.01 3.26M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 8.75
 0.21
 2.46%
4.24 9.38 NA -0.39 2.04B 0.125 5.71%
Condor Pete Inc New Common Shares 9:43 a.m. 0.23
 0.04
 14.81%
0.23 0.445 NA -0.05 10.17M 0.00 0.00%
Condor Petroleum Inc 2:57 p.m. 0.29  UNCH  0.0% 0.25 0.59 NA -0.05 12.82M 0.00 0.00%
Conocophillips 4:00 p.m. 62.26
 2.93
 4.94%
27.53 63.57 NA -2.51 83.37B 0.43 2.76%
Contango Oil & Gas Company TX 4:00 p.m. 4.02
 0.18
 4.69%
1.09 6.94 NA -1.2 806.76M 0.00 0.00%
Continental Resources Inc 4:00 p.m. 42.49
 1.51
 3.69%
11.09 43.67 NA -1.65 15.62B 0.15 1.41%
Crescent Point Energy Corp 4:00 p.m. 5.01
 0.17
 3.51%
1.41 5.87 NA -4.76 2.91B 0.03 2.40%
Crescent Point Energy Corporation Ordina 4:00 p.m. 3.93
 0.15
 3.97%
1.05 4.855 NA -4.76 2.29B 0.03 3.05%
Crew Energy Inc 4:00 p.m. 2.22
 0.16
 7.77%
0.325 2.55 NA -1.34 347.60M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:58 p.m. 1.73
 0.12
 7.45%
0.24 2.18 NA -1.34 270.88M 0.00 0.00%
Crown Point Energy Inc 2:01 p.m. 0.21  UNCH  0.0% 0.11 0.415 NA -0.17 15.31M 0.01 19.05%
Crown Point Energy Inc Common Shares 11:48 a.m. 0.165
 0.005
 2.94%
0.0801 0.3269 NA -0.17 12.03M 0.01 24.24%
Cub Energy Inc 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.035 NA -0.01 7.86M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 9:30 a.m. 0.0195
 0.0025
 11.36%
0.005 0.04 NA -0.01 6.13M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 10:17 a.m. 0.0387
 0.0118
 23.37%
0.011 0.1065 NA -1.11 1.76M 0.00 0.00%
Cuda Oil and Gas Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.195 NA -1.11 2.05M 0.00 0.00%
Cypress Hills Resource Corp 3:46 p.m. 0.36
 0.02
 5.26%
0.145 0.55 NA -0.000633 7.20M 0.00 0.00%
Denbury Inc 4:00 p.m. 71.80
 0.98
 1.38%
15.96 81.37 NA -3.9 3.60B 0.00 0.00%
Devin Energy Corp Ordinary Shares 12:06 p.m. 0.0101
 0.0099
 4950.00%
0.0001 0.05 NA -0.003245 82764 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 30.44
 1.95
 6.84%
7.73 31.99 NA -7.12 20.61B 0.11 1.45%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 84.38
 4.34
 5.42%
23.63 102.53 NA -28.59 15.28B 0.45 2.13%
Dxi Capital Corp 12:06 p.m. 0.35
 0.10
 22.22%
0.35 0.88 0.24 1.45 4.19M 0.00 0.00%
Dxi Capital Corp Common Shares 1:46 p.m. 0.3558
 0.0441
 14.15%
0.1755 1 0.25 1.45 4.26M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 8.30
 0.28
 3.49%
2.41 13.15 NA -0.45 366.08M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 2:58 p.m. 0.0423
 0.0003
 0.71%
0.0101 0.07 NA -0.01 3.79M 0.00 0.00%
East West Petroleum Corp 3:41 p.m. 0.055  UNCH  0.0% 0.035 0.08 NA -0.01 4.93M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:51 p.m. 0.354
 0.031
 8.05%
0.2392 0.55 NA -0.02 70.67M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:51 p.m. 0.485
 0.025
 5.43%
0.30 0.61 NA -0.02 96.83M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 5.19
 0.05
 0.95%
3.12 18 22.47 -1.02 136.75M 0.00 0.00%
Emerald Health Therape 3:59 p.m. 0.255
 0.01
 3.77%
0.17 0.53 NA -0.22 54.40M 0.00 0.00%
Enerplus Corporation 4:00 p.m. 6.49
 0.21
 3.34%
1.70 7.54 NA -4.15 1.67B 0.038 2.34%
Enerplus Corporation 4:15 p.m. 8.29
 0.25
 3.11%
2.22 9.28 NA -4.15 2.13B 0.038 1.83%
Eni S.P.A. 4:00 p.m. 25.47
 0.56
 2.25%
13.36 26.20 NA -4.84 45.50B 1.02 8.01%
Eog Resources Inc 4:00 p.m. 74.60
 2.39
 3.31%
31.22 87.99 NA -1.04 43.56B 0.4125 2.21%
Epsilon Energy LTD.HARES 3:59 p.m. 5.19
 0.04
 0.78%
3.01 5.28 173.00 0.03 122.12M 0.00 0.00%
Eqt Corporation 4:00 p.m. 18.91
 0.52
 2.83%
12.27 23.24 NA -3.71 7.15B 0.03 0.63%
Esrey Resources LTD. Common Shares 11:21 a.m. 0.001  UNCH  0.0% 0.0003 0.001 NA -0.00135 100175 0.00 0.00%
Euromax Resources Ltd 9:30 a.m. 0.06
 0.005
 7.69%
0.02 0.24 NA -0.02 19.92M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:20 p.m. 0.0512
 0.0075
 12.78%
0.01 0.1624 NA -0.02 16.99M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 4.96
 0.10
 1.98%
2.09 5.23 NA -0.49 166.23M 0.075 6.05%
Extraction Oil & Gas Inc 4:00 p.m. 52.53
 1.07
 2.08%
18 59.29 NA -9.34 1.36B 0.00 0.00%
Exxon Mobil Corporation 4:03 p.m. 55.21
 1.57
 2.93%
31.11 64.925 NA -5.25 233.74B 0.87 6.30%
Falcon Minerals Corporation - Class A 4:00 p.m. 4.48
 0.09
 2.05%
1.82 5.39 89.60 0.11 210.27M 0.15 13.39%
Falcon Oil & Gas Ltd 2:16 p.m. 0.145
 0.005
 3.33%
0.08 0.235 NA -0.002 142.37M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:59 p.m. 0.1115
 0.006
 5.11%
0.0634 0.1769 NA -0.002 109.48M 0.00 0.00%
Field Trip Health Ltd 3:59 p.m. 5.96
 0.26
 4.56%
5.16 7.90 NA -0.7 343.67M 0.00 0.00%
Field Trip Health LTD.HARES 4:00 p.m. 4.67
 0.22
 4.94%
1.8705 7.7086 NA -0.7 269.47M 0.00 0.00%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 17.22
 0.40
 2.38%
5.15 17.37 114.80 0.15 928.29M 0.40 9.29%
Fortem Resources Inc 2:35 p.m. 0.1651  UNCH  0.0% 0.101 0.619 NA -0.55 18.24M 0.00 0.00%
Forza Pete Ltd Common Shares 1:10 p.m. 0.0745
 0.0045
 5.70%
0.041 0.10 NA -0.19 43.08M 0.00 0.00%
Forza Petroleum Ltd 1:10 p.m. 0.10
 0.005
 4.76%
0.04 0.13 NA -0.19 57.82M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 9.55
 0.03
 0.32%
3.37 10.56 NA -0.12 1.26B 0.05 6.28%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 7.48
 0.01
 0.13%
2.58 8.58 NA -0.12 983.55M 0.05 8.02%
Frontera Energy Corp Ordinary Shares 3:59 p.m. 5.5436
 0.1318
 2.44%
1.525 6.75 NA -5.13 536.35M 0.205 14.79%
Frontera Energy Corporation 4:00 p.m. 7.10
 0.11
 1.57%
2.005 7.90 NA -5.13 686.94M 0.205 11.55%
Gear Energy Ltd 4:00 p.m. 0.73
 0.05
 7.35%
0.15 1.01 NA -0.36 188.42M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:54 p.m. 0.565
 0.025
 4.63%
0.108 0.8094 NA -0.36 145.83M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 10.97
 0.10
 0.92%
6.61 18.50 NA -3.84 669.50M 0.041 1.49%
Gold State Resources Inc 3:46 p.m. 0.12
 0.025
 17.24%
0.05 0.375 NA NA 10.13M 0.00 0.00%
Gold State Resources Inc Common Shares 2:01 p.m. 0.0999
 0.015
 13.05%
0.0473 0.1737 NA NA 8.43M 0.00 0.00%
Golden Cariboo Resources Ltd 3:10 p.m. 0.08
 0.01
 14.29%
0.06 0.14 NA -0.01 2.65M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 12:46 p.m. 0.0509
 0.0217
 29.89%
0.047 0.11 NA -0.01 1.69M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 21.49
 0.66
 3.17%
7.0856 22.99 NA -3.5 290.32M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 0.5968
 0.0238
 4.15%
0.1802 1.23 NA -2.12 219.02M 0.00 0.00%
Gran Tierra Energy Inc 3:59 p.m. 0.76
 0.02
 2.70%
0.245 1.55 NA -2.12 278.91M 0.00 0.00%
Greencastle Res LTD. 2:10 p.m. 0.125  UNCH  0.0% 0.075 0.26 1.56 0.08 5.00M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 3:04 p.m. 0.0962
 0.0062
 6.89%
0.06 0.1893 1.20 0.08 3.85M 0.00 0.00%
Guardian Exploration Inc 9:53 a.m. 0.07  UNCH  0.0% 0.07 0.195 NA -0.002472 5.77M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 78
 0.59
 0.75%
58.7101 82.16 NA -10.14 1.61B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 2:57 p.m. 3.425
 0.125
 3.79%
0.9386 3.92 68.50 0.05 692.83M 0.00 0.00%
Headwater Exploration Inc 4:00 p.m. 4.33
 0.17
 4.09%
1.19 4.80 86.60 0.05 875.90M 0.00 0.00%
Hemisphere Energy Corp Ordinary Shares 3:16 p.m. 0.659
 0.0245
 3.86%
0.083 0.818 NA -0.004718 58.14M 0.00 0.00%
Hemisphere Energy Corporation 3:54 p.m. 0.84
 0.03
 3.70%
0.10 1.03 NA -0.004718 74.11M 0.00 0.00%
Hess Corporation 4:00 p.m. 70.82
 3.51
 5.21%
34.82 91.09 NA -10.15 21.93B 0.25 1.41%
Highpeak Energy Inc 4:00 p.m. 8.87
 0.09
 1.00%
4.20 21.82 NA NA 822.64M 0.025 1.13%
Highwood Asset Management Ltd 1:45 p.m. 14
 0.50
 3.45%
4.72 19 NA -1.54 84.19M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.93
 0.08
 4.32%
0.94 3.55 NA -0.62 19.15M 0.005 1.04%
Hunter Technology Corp 3:46 p.m. 0.30
 0.005
 1.64%
0.17 1.77 NA -0.05 13.60M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:57 p.m. 0.2636
 0.0161
 6.50%
0.1009 1.42 NA -0.05 11.95M 0.00 0.00%
Huntington Exploration Inc 9:54 a.m. 0.25  UNCH  0.0% 0.045 0.36 NA -0.008 21.70M 0.00 0.00%
Huntington Exploration Inc Ordinary Shar 10:00 a.m. 0.17
 0.0672
 28.33%
0.03 0.28 NA -0.008 14.76M 0.00 0.00%
I3 Energy Plc 3:59 p.m. 0.23
 0.015
 6.98%
0.08 0.30 NA NA 0 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 2.87
 0.17
 6.30%
2.23 7.97 NA -19.69 20.51M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 3:48 p.m. 4.4741
 0.1541
 3.57%
3.2559 9.25 NA -0.94 33.23M 0.00 0.00%
Inplay Oil Corp 3:59 p.m. 1.31
 0.04
 3.15%
0.135 1.50 NA -1.65 89.46M 0.00 0.00%
Inplay Oil Corp Common Shares 3:30 p.m. 1.06
 0.0678
 6.83%
0.087 1.18 NA -1.65 72.39M 0.00 0.00%
International Frontier Res Corp Ordinary 2:59 p.m. 0.0159
 0.0001
 0.62%
0.0029 0.0251 NA -0.02 4.76M 0.00 0.00%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
0.005 0.035 NA -0.02 7.48M 0.00 0.00%
International Petroleum Corp Cda Ordinar 12:52 p.m. 4.65
 0.0876
 1.92%
1.45 4.90 NA -0.5 722.46M 0.00 0.00%
International Petroleum Corporation 3:21 p.m. 6.15
 0.13
 2.16%
1.94 6.26 NA -0.5 955.51M 0.00 0.00%
Jericho Energy Ventures Inc 3:57 p.m. 0.61  UNCH  0.0% 0.13 1.22 NA -0.13 134.45M 0.00 0.00%
Jericho Energy Ventures Inc Ordinary Sha 3:28 p.m. 0.482
 0.0006
 0.12%
0.0899 0.969 NA -0.13 106.24M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 1.35
 0.02
 1.46%
0.10 1.74 NA -1.31 59.43M 0.04 11.85%
Journey Energy Inc Ordinary Shares Cana 3:39 p.m. 1.0658
 0.0042
 0.39%
0.0914 1.354 NA -1.31 46.92M 0.0312 11.72%
Jura Energy Corporation 1:02 p.m. 0.39
 0.035
 8.23%
0.07 0.50 7.80 0.05 26.94M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 2:24 p.m. 0.303
 0.007
 2.26%
0.05 0.4021 6.06 0.05 20.93M 0.00 0.00%
Kaymus Resources Inc 11:59 a.m. 0.075
 0.02
 36.36%
0.03 0.08 64.82 -0.002715 1.74M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 4.31
 0.21
 5.12%
1.34 4.35 NA -1.73 813.18M 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:55 p.m. 3.3834
 0.3602
 11.91%
1.03 3.3834 NA -1.73 638.35M 0.00 0.00%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
0.29 0.34 NA -0.13 1.06M 0.00 0.00%
Kolibri Global Energy Inc 1:39 p.m. 0.09
 0.01
 12.50%
0.045 0.13 NA -0.3 20.96M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:21 p.m. 0.0663
 0.0023
 3.35%
0.0281 0.1011 NA -0.3 15.44M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 2.43
 0.12
 5.20%
0.9001 3.955 NA -1.02 992.59M 0.0452 7.44%
Laredo Petroleum Inc 4:00 p.m. 76.53
 5.14
 7.20%
7.7108 99.26 NA -74.92 1.23B 0.00 0.00%
Leucrotta Exploration Inc 3:45 p.m. 0.74
 0.01
 1.33%
0.59 0.89 NA -0.55 183.25M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:25 a.m. 0.5807
 0.031
 5.64%
0.49 0.7034 NA -0.55 143.81M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 3:41 p.m. 0.0004
 0.0003
 300.00%
0.0001 0.01 NA -0.4 35463 0.00 0.00%
Liberty One Lithium Corp 3:59 p.m. 0.44  UNCH  0.0% 0.33 0.90 NA -0.19 4.10M 0.00 0.00%
Liberty One Lithium Corp Ordinary Share 2:00 p.m. 0.3339
 0.024
 7.74%
0.001 0.73 NA -0.19 3.11M 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.10
 0.0223
 18.23%
0.0011 0.16 5.00 0.02 1.03M 0.00 0.00%
Loon Energy Corporation 9:30 a.m. 0.13  UNCH  0.0% 0.06 0.42 6.50 0.02 1.33M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 16.29
 0.26
 1.62%
4.09 17.24 NA -7.27 2.86B 0.08 0.98%
Marathon Oil Corporation 4:00 p.m. 12.02
 0.61
 5.35%
3.73 14.33 NA -1.83 9.48B 0.05 1.66%
Marksmen Energy Inc 12:40 p.m. 0.075
 0.005
 7.14%
0.025 0.10 NA -0.01 10.54M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 11:25 a.m. 0.056
 0.0016
 2.78%
0.014 0.08 NA -0.01 7.87M 0.00 0.00%
Matachewan Cons Mines 2:20 p.m. 0.21
 0.005
 2.44%
0.13 0.27 1.91 0.11 2.61M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 3:46 p.m. 0.1639
 0.0039
 2.44%
0.13 0.1639 1.49 0.11 2.04M 0.00 0.00%
Matador Resources Company 4:00 p.m. 32.46
 2.39
 7.95%
6.29 38.045 NA -5.11 3.80B 0.025 0.31%
Mcchip Resources Inc 10:54 a.m. 0.96
 0.14
 12.73%
0.43 1.45 3.00 0.32 5.43M 0.04 50.00%
Mcchip Resources Inc Ordinary Shares 11:30 a.m. 0.94
 0.0082
 0.86%
0.35 0.9848 2.94 0.32 5.32M 0.04 51.06%
Meg Energy Corp 4:00 p.m. 8.35
 0.25
 3.09%
2.14 9.59 NA -1.18 2.56B 0.00 0.00%
Meg Energy Corp Common Canada 3:51 p.m. 6.5705
 0.1975
 3.10%
1.613 7.91 NA -1.18 2.02B 0.00 0.00%
Metalore Resources Ltd 9:39 a.m. 2.26
 0.10
 4.24%
2.20 3.50 6.85 0.37 4.01M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 3:42 p.m. 1.88
 0.10
 5.62%
1.78 2.618 5.70 0.37 3.34M 0.04 2.13%
Mexco Energy Corporation 3:59 p.m. 9.20
 0.61
 7.10%
3.95 14.25 21.90 0.08 19.25M 0.00 0.00%
Millennial Lithium Corp 3:59 p.m. 3.87
 0.01
 0.26%
1.24 5.25 NA -0.12 378.72M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:59 p.m. 3.0475
 0.0275
 0.91%
0.84 4.16 NA -0.12 298.23M 0.00 0.00%
Mount Dakota Energy Corp 9:33 a.m. 0.305
 0.005
 1.67%
0.15 1.20 NA -0.2 813171 0.00 0.00%
Mount Dakota Energy Corp Ordinary Shares 9:30 a.m. 0.0882
 0.0118
 11.80%
0.0882 0.10 NA -0.2 235153 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 21.21
 1.09
 5.42%
7 25.97 NA -7.48 3.28B 0.125 2.36%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 7.91
 0.22
 2.86%
2.25 10.25 16.14 0.49 90.97M 0.30 15.17%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 79.76
 1.36
 1.73%
21.66 133.61 NA -118.69 657.35M 0.01 0.05%
Nevada King Gold Corp 3:59 p.m. 0.385
 0.005
 1.28%
0.35 0.84 NA -0.02 91.27M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:13 p.m. 0.3051
 0.0249
 7.54%
0.23 0.73 NA -0.02 72.33M 0.00 0.00%
New Concept Energy Inc 3:59 p.m. 3.83
 0.16
 4.36%
1.06 11.11 10.35 0.37 19.66M 0.00 0.00%
New Zealand Energy Corp 12:43 p.m. 0.22
 0.01
 4.35%
0.05 0.35 NA -0.05 5.11M 0.00 0.00%
New Zealand Energy Corp Common Shares 3:59 p.m. 0.1815
 0.0085
 4.47%
0.03 0.295 NA -0.05 4.21M 0.00 0.00%
Nexera Energy Inc 3:40 p.m. 0.04  UNCH  0.0% 0.03 0.15 NA -0.21 2.50M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.04
 0.01
 33.33%
0.001 0.1242 NA -0.21 2.50M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 2.38
 0.09
 3.93%
1.65 6.13 NA -0.24 291.53M 0.00 0.00%
Nextraction Energy Corp Ordinary Shares 9:33 a.m. 0.016  UNCH  0.0% 0.0131 0.16 NA -0.02 679399 0.00 0.00%
NG Energy International Corp 3:57 p.m. 1.02
 0.01
 0.99%
0.61 1.88 NA -0.47 108.47M 0.00 0.00%
NG Energy Intl Corp Common Shares 11:37 a.m. 0.7862
 0.0003
 0.04%
0.4991 1.4567 NA -0.47 83.61M 0.00 0.00%
Noble Corporation Plc Ordinary Shares 4:00 p.m. 26.14
 0.17
 0.65%
20.34 29.06 NA -15.86 1.57B 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 17.80
 0.27
 1.54%
3.345 21.64 NA -21.55 1.18B 0.045 1.01%
Nuvista Energy Ltd Ordinary Shares Cana 2:04 p.m. 3.58
 0.269
 8.12%
0.4536 3.5975 NA -0.88 809.97M 0.039 4.36%
Nuvista Energy LTD. 4:00 p.m. 4.55
 0.26
 6.06%
0.61 4.59 NA -0.88 1.03B 0.05 4.40%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 21.24
 0.12
 0.57%
5.50 35.70 37.93 0.56 1.03B 0.56 10.55%
Oasis Petroleum Inc 4:00 p.m. 94.50
 0.17
 0.18%
0.1503 107.65 NA -184.595068 1.88B 0.375 1.59%
Obsidian Energy Ltd 4:00 p.m. 4.02
 0.20
 5.24%
0.39 5.15 NA -10.53 300.90M 0.01 1.00%
Obsidian Energy LTD. 3:46 p.m. 3.16
 0.1706
 5.71%
0.266 4.055 NA -10.53 236.53M 0.01 1.27%
Occidental Petroleum Corporation 4:00 p.m. 26.75
 1.32
 5.19%
8.52 33.50 NA -17.06 24.98B 0.01 0.15%
Oneok Inc 4:00 p.m. 54.85
 1.54
 2.89%
23.28 57.55 38.63 1.42 24.44B 0.935 6.82%
Oracle Energy Corp 2:59 p.m. 0.10
 0.01
 9.09%
0.10 0.225 NA -0.003931 1.35M 0.00 0.00%
Oronova Energy Inc 9:36 a.m. 0.04
 0.01
 20.00%
0.035 0.08 NA -0.004925 1.75M 0.00 0.00%
Oronova Energy Inc Ordinary Shares 11:14 a.m. 0.028
 0.0084
 23.08%
0.028 0.0454 NA -0.004925 1.23M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 37.83
 1.88
 5.23%
9.07 40.98 NA -23.47 9.88B 0.14 1.48%
Ovintiv Inc DE 4:00 p.m. 29.59
 1.54
 5.49%
6.81 33.46 NA -23.47 7.73B 0.14 1.89%
Pacific Paradym Energy Inc 1:41 p.m. 0.015  UNCH  0.0% 0.005 0.055 NA -0.01 546100 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 10:38 a.m. 0.0168
 0.0012
 6.67%
0.01 0.02 NA -0.01 611632 0.00 0.00%
Paleo Resources Inc 10:21 a.m. 0.025  UNCH  0.0% 0.01 0.035 NA -0.04 11.14M 0.00 0.00%
Paleo Resources Inc Ordinary Shares 1:18 p.m. 0.0328
 0.0048
 17.14%
0.0039 0.08 NA -0.04 14.62M 0.00 0.00%
Paloma Resources Inc 3:38 p.m. 0.15
 0.02
 15.38%
0.07 0.15 NA -0.02 1.05M 0.00 0.00%
Pan Orient Energy Corp 1:01 p.m. 0.91
 0.01
 1.09%
0.46 1.12 NA -1.13 45.39M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:17 p.m. 0.7153
 0.0361
 4.80%
0.3429 0.9145 NA -1.13 35.68M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:54 p.m. 12.75
 0.4216
 3.42%
1.4798 14.73 NA -0.17 1.72B 0.0156 1.47%
Paramount Resources LTD. 4:00 p.m. 16.20
 0.50
 3.19%
1.97 17.50 NA -0.17 2.18B 0.02 1.48%
Parent Cap Corp Common Shares 11:58 a.m. 0.21  UNCH  0.0% 0.21 0.37 NA -0.1 508175 0.00 0.00%
Parent Capital Corp 2:49 p.m. 0.125
 0.01
 8.70%
0.115 0.65 NA -0.1 302485 0.00 0.00%
Parex Resources Inc 4:00 p.m. 21.30
 1.42
 7.14%
12.05 24.30 30.00 0.71 2.66B 0.125 2.35%
Parex Resources Inc Ordinary Shares Can 2:40 p.m. 16.63
 0.97
 6.19%
9.25 20.25 23.42 0.71 2.08B 0.0976 2.35%
Patterson-uti Energy Inc 4:00 p.m. 7.95
 0.25
 3.25%
2.38 11.27 NA -4.27 1.50B 0.02 1.01%
Pdc Energy Inc 4:00 p.m. 44.56
 2.90
 6.96%
10.6007 49.92 NA -7.37 4.40B 0.12 1.08%
Pedevco Corp 3:59 p.m. 1.40
 0.03
 2.10%
0.9298 3.50 NA -0.45 111.25M 0.00 0.00%
Penn Virginia Corporation 4:00 p.m. 21.19
 1.16
 5.79%
6.36 26.17 NA -20.46 324.81M 0.00 0.00%
Pennine Pete Corp Ordinary Shares Canad 1:35 p.m. 0.01
 0.006
 150.00%
0.0022 0.012 NA -0.002323 1.69M 0.00 0.00%
Perisson Petroleum Cor 3:29 p.m. 0.04  UNCH  0.0% 0.035 0.065 NA -0.005 36.49M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 6.35
 0.02
 0.32%
1.70 7.38 40.44 0.157014 77.25M 0.0501 9.47%
Perpetual Energy Inc 1:04 p.m. 0.30
 0.005
 1.69%
0.06 0.40 NA NA 0 0.015 60.00%
Perpetual Energy Inc Common Shares 3:18 p.m. 0.2707
 0.0057
 2.15%
0.0465 0.3231 NA NA 0 0.00 0.00%
Petrichor Energy Inc 3:09 p.m. 0.02  UNCH  0.0% 0.01 0.055 0.25 0.08 705776 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 12:20 p.m. 0.0134
 0.0025
 15.72%
0.01 0.027 0.17 0.08 472870 0.00 0.00%
Petro Victory Energy Corp 3:41 p.m. 2.45
 0.10
 4.25%
0.31 3.45 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 2:48 p.m. 1.70
 0.0059
 0.35%
0.2685 2.6963 85.00 0.02 14.03M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 48.76
 1.41
 2.98%
27.675 51.16 4.88 10 89.24B 2.01 8.24%
Petrofrontier Corp 10:23 a.m. 0.065
 0.005
 7.14%
0.035 0.115 NA -0.01 14.54M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 2:58 p.m. 0.053
 0.004
 7.02%
0.02 0.0852 NA -0.01 11.86M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 9.98
 0.27
 2.78%
6.15 12.38 55.44 0.18 65.09B 0.6129 6.14%
Petrolympic LTD. 1:17 p.m. 0.07
 0.015
 17.65%
0.03 0.15 NA -0.002794 7.85M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:23 p.m. 0.07  UNCH  0.0% 0.031 0.1235 NA -0.002794 7.85M 0.00 0.00%
Petroshale Inc 3:54 p.m. 0.28  UNCH  0.0% 0.085 0.33 NA -0.291923 52.74M 0.00 0.00%
Petroshale Inc Ordinary Shares Canada 12:17 p.m. 0.225  UNCH  0.0% 0.0583 0.2777 NA -0.291923 42.38M 0.00 0.00%
Petrotal Corp 3:56 p.m. 0.35
 0.015
 4.11%
0.11 0.385 NA -0.002032 286.49M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:45 p.m. 0.28
 0.0051
 1.79%
0.095 0.3029 NA -0.002032 229.19M 0.0004 0.61%
Petroteq Energy Inc 3:59 p.m. 0.195
 0.01
 5.41%
0.045 0.295 NA -0.06 108.10M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:57 p.m. 0.083
 0.01
 13.70%
0.033 0.2495 NA -0.06 46.01M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 9:52 a.m. 0.5863
 0.0316
 5.70%
0.12 0.7444 NA -1.97 29.06M 0.00 0.00%
Petrus Resources Ltd 1:06 p.m. 0.75
 0.04
 5.63%
0.15 0.90 NA -1.97 37.17M 0.00 0.00%
Peyto Exploration & Development Corp 3:43 p.m. 7.50
 0.51
 7.30%
1.7869 7.59 NA -0.22 1.24B 0.01 0.53%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 9.51
 0.60
 6.73%
2.34 9.65 NA -0.22 1.58B 0.01 0.42%
Phx Energy Services Corp 3:50 p.m. 4.43
 0.02
 0.45%
1.37 4.77 NA -0.15 223.23M 0.05 4.51%
Phx Energy Services Corp Ordinary Share 1:06 p.m. 3.5601
 0.04
 1.11%
1.0943 3.75 NA -0.15 179.39M 0.039 4.39%
Phx Minerals Inc 4:00 p.m. 2.78
 0.04
 1.46%
1.3582 4.3699 NA -1.41 84.51M 0.01 1.44%
Pieridae Energy Ltd 3:53 p.m. 0.35
 0.005
 1.45%
0.26 0.74 NA -0.64 55.17M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:50 p.m. 0.2575
 0.0425
 14.17%
0.1626 0.60 NA -0.64 40.59M 0.00 0.00%
Pine Cliff Energy Ltd 3:59 p.m. 0.68
 0.02
 3.03%
0.16 0.69 NA -0.15 229.23M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:34 p.m. 0.5299
 0.03
 6.00%
0.1415 0.5328 NA -0.15 178.63M 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 150.05
 2.10
 1.42%
76.58 175.37 NA -1.21 36.61B 0.56 1.49%
Pipestone Energy Corp 4:00 p.m. 2.43
 0.24
 10.96%
0.49 2.49 NA -0.09 465.74M 0.00 0.00%
Pipestone Energy Corp Common Shares 3:55 p.m. 1.9495
 0.2395
 14.01%
0.36 1.9495 NA -0.09 373.65M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 3:59 p.m. 0.3535
 0.0335
 10.47%
0.1489 0.6366 NA -0.25 15.30M 0.00 0.00%
Pond Technologies Holdings Inc 3:59 p.m. 0.45
 0.03
 7.14%
0.205 0.80 NA -0.25 19.47M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 2:03 p.m. 0.07
 0.0036
 5.42%
0.0043 0.0804 NA -0.53 8.99M 0.00 0.00%
Prairie Provident Resources Inc 3:58 p.m. 0.09
 0.005
 5.88%
0.01 0.115 NA -0.53 11.55M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 34.47
 1.86
 5.70%
11.616 44.519 NA -8.76 458.60M 0.07 0.81%
Precision Drilling Corporation 4:00 p.m. 44.10
 2.41
 5.78%
15.80 54.62 NA -8.76 586.73M 0.07 0.63%
Primeenergy Resources Corporation 3:51 p.m. 54
 0.75
 1.41%
34.33 73.80 NA -1.16 107.69M 0.00 0.00%
Proam Explorations Corporation 9:43 a.m. 0.065
 0.005
 7.14%
0.065 0.105 NA -0.02 796016 0.00 0.00%
Prospera Energy Inc 1:08 p.m. 0.035  UNCH  0.0% 0.01 0.08 NA -0.18 3.70M 0.00 0.00%
Prospera Energy Inc Common Shares 10:38 a.m. 0.03
 0.0153
 33.77%
0.01 0.053 NA -0.18 3.17M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:47 p.m. 0.3186
 0.0033
 1.05%
0.0765 0.8959 NA -0.075024 29.06M 0.00 0.00%
Prostar Holdings Inc 3:43 p.m. 0.40  UNCH  0.0% 0.37 1 NA -0.075024 36.48M 0.00 0.00%
Questerre Energy Corp 3:27 p.m. 0.18
 0.01
 5.88%
0.09 0.27 NA -0.28 76.95M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:23 p.m. 0.126
 0.0039
 3.19%
0.092 0.2011 NA -0.28 53.87M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 18.82
 0.52
 2.84%
5.93 20.51 NA -2.95 4.89B 0.02 0.43%
Reconnaissance Energy Africa Ltd 3:59 p.m. 6.43
 0.06
 0.92%
0.84 13.84 NA -0.09 1.17B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 5.04
 0.04
 0.79%
0.629 11.23 NA -0.09 915.69M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:03 p.m. 2.25
 0.0316
 1.42%
2.2184 3.8777 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 3:59 p.m. 0.29  UNCH  0.0% 0.17 0.49 NA -0.02 50.80M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.1550
 0.1203
 346.69%
0.155 0.155 NA -0.02 27.15M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 24.29
 1.37
 5.98%
8.0784 61.80 NA -4.099996 478.23M 0.28 1.15%
Ring Energy Inc 4:00 p.m. 2.61  UNCH  0.0% 0.4301 3.36 NA -3.48 259.31M 0.00 0.00%
Rok Resources Inc 3:46 p.m. 0.23
 0.02
 9.52%
0.16 0.295 NA -0.03 17.13M 0.00 0.00%
Rok Resources Inc Common Shares 12:29 p.m. 0.19
 0.0146
 7.14%
0.001 0.2046 NA -0.03 14.15M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 41.24
 0.27
 0.66%
23.07 44.50 NA -5.56 160.21B 0.48 4.66%
Royal Helium Ltd 3:42 p.m. 0.465
 0.005
 1.09%
0.24 0.92 NA -0.03 66.10M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 2:53 p.m. 0.3769
 0.0069
 1.86%
0.2057 0.996 NA -0.03 53.58M 0.00 0.00%
Running Fox Resource Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.055 NA -0.003903 1.64M 0.00 0.00%
Running Fox Resource Corporation Ordinar 11:09 a.m. 0.025
 0.003
 13.64%
0.009 0.04 NA -0.003903 1.37M 0.00 0.00%
Sahara Energy Ltd 10:43 a.m. 0.025  UNCH  0.0% 0.015 0.03 NA -0.01 7.24M 0.00 0.00%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA -0.01 2.90M 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 10.91
 0.39
 3.71%
1.5479 12.50 NA -7.77 399.18M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 16.51
 0.99
 6.38%
4.55 17.98 NA -147.45 10.47B 0.4632 5.61%
Saturn Oil & Gas Inc Common Shares 11:56 a.m. 0.1251
 0.0088
 6.57%
0.0712 0.164 NA -0.03 62.91M 0.00 0.00%
Saturn Oil and Gas Inc 3:59 p.m. 0.165
 0.005
 3.12%
0.075 0.215 NA -0.03 82.98M 0.00 0.00%
Serrano Res Ltd Common Shares 1:02 p.m. 0.14
 0.02
 16.67%
0.07 0.14 NA -0.000575 10.35M 0.00 0.00%
Serrano Resources Ltd 9:30 a.m. 0.09
 0.09
 50.00%
0.09 0.245 NA -0.000575 6.65M 0.00 0.00%
Shamaran Petroleum Corp 3:39 p.m. 0.06  UNCH  0.0% 0.03 0.07 NA -0.07 132.22M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:08 p.m. 0.0468
 0.0001
 0.21%
0.0212 0.0555 NA -0.07 103.13M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 20.37
 1.25
 6.54%
3.80 26.05 NA -25.99 259.92M 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 1:11 p.m. 0.0007
 0.0013
 65.00%
0.0003 0.05 NA -0.01 280930 0.00 0.00%
Sintana Energy Inc 3:35 p.m. 0.11  UNCH  0.0% 0.06 0.24 NA -0.01 14.72M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:04 p.m. 0.0867
 0.0001
 0.12%
0.0437 0.19 NA -0.01 11.60M 0.00 0.00%
SM Energy Company 4:00 p.m. 22.76
 1.31
 6.11%
1.34 26.865 NA -6.72 2.76B 0.01 0.09%
Smooth Rock Ventures Corp 9:40 a.m. 0.05  UNCH  0.0% 0.04 0.145 NA -0.01 3.70M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 12:55 p.m. 0.035
 0.004
 10.26%
0.035 0.1052 NA -0.01 2.59M 0.00 0.00%
Softrock Minerals LTD. 2:54 p.m. 0.03
 0.005
 14.29%
0.015 0.07 NA -0.000368 1.35M 0.00 0.00%
Solarvest Bioenergy Inc 3:51 p.m. 0.21
 0.01
 5.00%
0.075 0.55 NA -0.04 11.62M 0.00 0.00%
Sonoro Energy Ltd 2:20 p.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.012 4.86M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.0286
 0.0019
 7.12%
0.0267 0.06 NA -0.012 3.48M 0.00 0.00%
Source Energy Services Ltd 12:03 p.m. 1.39  UNCH  0.0% 0.72 3.57 NA -36.810003 18.83M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 3:58 p.m. 1.09
 0.0033
 0.30%
0.48 2.78 NA -36.810003 14.76M 0.00 0.00%
Southern Energy Corp 3:53 p.m. 0.055
 0.005
 10.00%
0.015 0.095 NA -0.05 19.87M 0.00 0.00%
Southern Energy Corp Common Shares 9:30 a.m. 0.047
 0.013
 38.23%
0.0089 0.082 NA -0.05 16.98M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 4.67
 0.02
 0.43%
2.18 5.85 NA -5.42 4.74B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 4.70
 0.20
 4.44%
2.35 6.20 5.47 0.86 538.05M 0.00 0.00%
Spartan Delta Corp Common Shares 3:24 p.m. 3.70
 0.02
 0.54%
1.80 4.93 4.30 0.86 423.57M 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 12:30 p.m. 0.0263
 0.0014
 5.05%
0.0029 0.0768 NA -0.01 2.10M 0.00 0.00%
Stamper Oil and Gas Corp 1:24 p.m. 0.03
 0.005
 14.29%
0.01 0.085 NA -0.01 2.39M 0.00 0.00%
Standard Lithium Ltd 3:59 p.m. 8.95
 0.50
 5.92%
1.38 11.35 NA -0.11 1.29B 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 7.07
 0.53
 8.10%
1.04 9.09 NA -0.11 1.02B 0.00 0.00%
Storm Resources Ltd 4:15 p.m. 4.72
 0.04
 0.85%
1.85 4.91 NA -0.00176 576.04M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 10:30 a.m. 3.75
 0.2453
 7.00%
1.55 3.796 NA -0.00176 457.66M 0.00 0.00%
Strikewell Energy Corp 10:20 a.m. 0.11
 0.025
 29.41%
0.085 0.11 NA -0.27 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 1:22 p.m. 0.0600
 0.0505
 531.58%
0.06 0.06 NA -0.27 517612 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.1436
 594.82%
0.1678 0.1678 NA -0.05 1.65M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 4.25
 0.12
 2.91%
1.207 6.46 NA -18.870009 0 0.0008 0.24%
Surge Energy Inc Common Shares 2:34 p.m. 3.35
 0.172
 5.41%
0.9596 5.185 NA -18.870009 0 0.0008 0.30%
Tag Oil Ltd 3:35 p.m. 0.365  UNCH  0.0% 0.18 0.50 NA -0.13 33.33M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:35 p.m. 0.2856
 0.0005
 0.17%
0.128 0.3953 NA -0.13 26.08M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:53 p.m. 0.45
 0.0047
 1.03%
0.1761 0.96 NA -0.01 308.34M 0.00 0.00%
Talon Metals Corp 3:54 p.m. 0.58  UNCH  0.0% 0.24 0.90 NA -0.01 397.41M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 12.86
 0.55
 4.47%
5.39 18.93 NA -6.88 1.05B 0.00 0.00%
Tamarack Valley Energy Ltd 4:30 p.m. 2.97
 0.11
 3.85%
0.69 3.05 NA -1.4 1.21B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:55 p.m. 2.3357
 0.0634
 2.79%
0.5225 3.03 NA -1.4 950.83M 0.00 0.00%
Tearlach Resources Ltd 1:13 p.m. 0.26  UNCH  0.0% 0.10 0.295 NA -0.000792 16.52M 0.00 0.00%
Tellurian Inc 4:00 p.m. 3.35
 0.20
 6.35%
0.6802 5.76 NA -0.79 1.44B 0.00 0.00%
Tenth Avenue Petroleum Corp 12:56 p.m. 0.10  UNCH  0.0% 0.035 0.15 NA -0.01 1.05M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.05
 0.0077
 13.35%
0.05 0.0577 NA -0.01 525633 0.00 0.00%
Tethys Petroleum Ltd 1:53 p.m. 0.60
 0.03
 5.26%
0.305 0.90 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 11:54 a.m. 0.3231
 0.0769
 19.23%
0.3097 0.6655 NA -0.4 33.91M 0.00 0.00%
Texas Pacific Land Corporation 4:00 p.m. 1267.29
 16.41
 1.31%
437.01 1773.95 55.83 22.7 9.82B 2.75 0.87%
Totalenergies SE 4:00 p.m. 45.58
 0.97
 2.17%
28.65 50.41 NA -2.9 120.34B 0.7833 6.87%
Touchstone Exploration Inc 3:59 p.m. 1.49
 0.04
 2.76%
1.27 3.06 NA -0.06 313.99M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:55 p.m. 1.17
 0.02
 1.74%
0.944 2.38 NA -0.06 246.56M 0.00 0.00%
Tourmaline Oil Corp 4:15 p.m. 41.10
 0.61
 1.51%
15.845 43.10 18.11 2.27 13.39B 0.17 1.65%
Tourmaline Oil Corp Ordinary Shares CA 3:48 p.m. 32.382
 0.802
 2.54%
11.885 34.78 14.27 2.27 10.55B 0.1327 1.64%
Trans Canada Gold Corp 9:30 a.m. 0.14
 0.02
 16.67%
0.105 0.30 NA -0.02 4.76M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 9:30 a.m. 0.11
 0.01
 10.00%
0.0981 0.242 NA -0.02 3.74M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 1.99
 0.05
 2.58%
0.3681 2.34 NA -1.07 144.36M 0.035 3.52%
Transition Metals Corp 3:10 p.m. 0.16
 0.005
 3.23%
0.13 0.26 4.00 0.01 9.14M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:50 a.m. 0.07
 0.065
 48.15%
0.07 0.2021 1.75 0.01 4.00M 0.00 0.00%
Tyner Resources Ltd 10:21 a.m. 0.19
 0.01
 5.00%
0.125 0.25 NA -0.03 768818 0.00 0.00%
Tyner Resources LTD. Common Shares 10:33 a.m. 0.1598
 0.0402
 20.10%
0.0941 0.20 NA -0.03 646616 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 4.38
 0.25
 6.05%
3.06 7.95 NA -3.94 20.48M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
NA NA NA -0.01 3.52M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 2.52
 0.06
 2.44%
0.805 3.70 NA -0.83 147.63M 0.00 0.00%
Valaris Ltd Common Shares 4:00 p.m. 32.45
 0.98
 3.11%
20.25 32.77 NA NA 2.43B 0.00 0.00%
Valeura Energy Inc 3:55 p.m. 0.44
 0.01
 2.22%
0.285 0.64 NA -0.23 38.10M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 1:31 p.m. 0.34
 0.0029
 0.85%
0.1377 0.5045 NA -0.23 29.44M 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 10.13
 0.61
 6.41%
2.84 11.51 NA -9.61 1.64B 0.115 13.62%
Vermilion Energy Inc Common Canada 4:00 p.m. 7.95
 0.52
 7.00%
2.1307 9.44 NA -9.61 1.29B 0.0898 13.55%
Vine Energy Inc Class A 4:01 p.m. 15.72
 0.09
 0.58%
10.85 17.36 NA -2.64 645.16M 0.00 0.00%
Viper Energy Partners Lpunit 4:00 p.m. 20.35
 0.29
 1.45%
6.52 20.94 NA -2.84 1.31B 0.33 6.49%
Visionary Gold Corp 11:16 a.m. 0.16  UNCH  0.0% 0.065 0.24 NA -0.01 11.42M 0.00 0.00%
Visionary Gold Corp Com Canada 11:36 a.m. 0.1262
 0.0088
 6.52%
0.1262 0.18 NA -0.01 9.01M 0.00 0.00%
Vital Energy Inc 11:41 a.m. 0.08
 0.01
 14.29%
0.04 0.12 NA -0.09197 6.58M 0.00 0.00%
Volcanic Gold Mines Inc 3:20 p.m. 0.35
 0.025
 6.67%
0.30 0.67 NA -0.11 15.61M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 10:33 a.m. 0.2782
 0.0139
 4.76%
0.26 0.55 NA -0.11 12.41M 0.00 0.00%
Vulcan Minerals Inc 3:53 p.m. 0.22
 0.015
 6.38%
0.05 0.33 NA -0.005 23.30M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:34 p.m. 0.173
 0.0116
 6.28%
0.037 0.30 NA -0.005 18.32M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 3.21
 0.08
 2.56%
1.35 5.14 12.35 0.26 457.00M 0.10 12.46%
Wescan Energy Corp 3:56 p.m. 0.07
 0.005
 7.69%
0.02 0.08 3.48 0.01 2.48M 0.00 0.00%
Westbridge Energy Corporation 10:23 a.m. 0.19
 0.01
 5.56%
0.075 0.29 3.17 0.06 14.32M 0.00 0.00%
Westbridge Energy Corporation Ordinary S 2:58 p.m. 0.147
 0.0347
 19.10%
0.0625 0.25 2.45 0.06 11.08M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.03  UNCH  0.0% 0.013 0.03 NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 5.69
 0.19
 3.46%
2.18 6.82 NA -4.52 3.60B 0.0163 3.43%
Whitecap Resources Inc Common Shares C 3:54 p.m. 4.4505
 0.1505
 3.50%
1.65 5.40 NA -4.52 2.81B 0.0127 3.42%
Whiting Petroleum Corporation New 4:00 p.m. 55.21
 1.20
 2.22%
13.68 57.5899 NA -2.64 2.16B 0.00 0.00%
Wi2wi Corp Ordinary Shares 11:52 a.m. 0.033
 0.002
 5.71%
0.0246 0.0705 NA -0.0036 5.05M 0.00 0.00%
Wi2wi Corporation 10:26 a.m. 0.05  UNCH  0.0% 0.035 0.10 NA -0.0036 7.65M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 1:36 p.m. 3.75
 0.15
 3.85%
3.21 4.19 75.00 0.05 42.48M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 9:30 a.m. 0.3364
 0.0036
 1.06%
0.26 0.46 NA -0.03 21.06M 0.00 0.00%
Wilton Resources Inc 3:58 p.m. 0.43
 0.045
 9.47%
0.25 0.58 NA -0.03 26.91M 0.00 0.00%
X Terra Resources Inc 2:17 p.m. 0.06
 0.005
 7.69%
0.06 0.175 NA -0.02 4.77M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 11:16 a.m. 0.0461
 0.0104
 18.41%
0.045 0.131 NA -0.02 3.66M 0.00 0.00%
Xxl Energy Corp 1:08 p.m. 0.215
 0.025
 10.42%
0.18 0.455 NA -1.26 1.56M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 1:08 p.m. 0.17  UNCH  0.0% 0.131 0.372 NA -1.26 1.23M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:59 p.m. 1.3271
 0.1271
 10.59%
0.325 1.50 22.12 0.06 114.24M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 1.68
 0.14
 9.09%
0.42 1.75 28.00 0.06 144.62M 0.00 0.00%

OIL AND GAS DRILLING — Related News

9/22 - 5:11 PM   - EastGroup Properties Announces Third Quarter 2021 Earnings Conference Call and Webcast
9/22 - 5:06 PM   - Tourmaline Announces Guidance Update, 2022 Approved Budget and Free Cash Flow Allocation Strategy; Declares Special Cash Dividend
9/22 - 5:04 PM   - ARDX DEADLINE ALERT: ROSEN, A LEADING AND LONGSTANDING LAW FIRM, Encourages Ardelyx, Inc. Investors with Losses to Secure Counsel Before Important September 28 Deadline in Securities Class Action - ARDX
9/22 - 5:04 PM   - Leaders in Cloud Adoption Approach Cloud Differently and Achieve 10x Greater ROI, Says Research by Wipro FullStride Cloud Services
9/22 - 5:01 PM   - Big Data Market by Type, Deployment, and Geography | Global Forecast to 2025 | 17,000+ Technavio Research Reports
9/22 - 5:01 PM   - Concord Completes Restructuring of Canada's Second Tallest Residential Tower And Names It Concord Sky
9/22 - 5:01 PM   - BizVibe Highlights Key Challenges Facing the Sawmills and Wood Preservation Industry | Monitor Business Risk and View Company Insights
9/22 - 5:01 PM   - BizVibe Highlights Key Challenges Facing the Gambling Industry | Monitor Business Risk and View Company Insights
9/22 - 5:00 PM   - Masimo CEO Joe Kiani Appointed to President's Council of Advisors on Science and Technology
9/22 - 5:00 PM   - Visa Promotes Kelly Mahon Tullier to Vice Chair, Chief People and Administrative Officer and Julie Rottenberg to Executive Vice President, General Counsel
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.