ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXJ

Mon, 27 Jun 16:15:20 GMT
S&P 500 Movers: ETSY, DVN

Mon, 27 Jun 14:40:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000883 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:51 p.m. 0.0151
 0.0099
 39.60%
0.0151 0.0684 NA -0.01 2.93M 0.00 0.00%
Advantage Energy Ltd 4:15 p.m. 8.29
 0.53
 6.83%
4.14 12 21.26 -1.51 1.58B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:30 p.m. 6.41
 0.4442
 7.45%
3.15 9.55 16.44 -1.51 1.22B 0.00 0.00%
Africa Energy Corp 2:20 p.m. 0.26  UNCH  0.0% 0.215 0.34 13.00 0.02 364.08M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.178
 0.0142
 7.39%
0.1625 0.29 8.90 0.02 249.26M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.21
 0.07
 3.27%
1.17 2.94 5.53 0.4 1.05B 0.03 2.71%
Africa Oil Corp Ordinary Shares 3:54 p.m. 1.7215
 0.0515
 3.08%
0.93 2.31 4.30 0.4 821.40M 0.025 2.90%
Ais Resources Ltd 11:02 a.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.01 3.13M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:58 p.m. 1.568
 0.2555
 19.47%
0.5819 2.29 NA -0.53 59.51M 0.085 21.68%
Akita Drilling LTD. CL.A NV 3:58 p.m. 1.99
 0.08
 4.19%
0.70 2.92 NA -0.53 75.53M 0.085 17.09%
Altai Resources Inc 9:30 a.m. 0.07
 0.005
 7.69%
0.06 0.17 NA -0.002555 3.92M 0.00 0.00%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.048
 0.002
 4.35%
0.046 0.1143 NA -0.002555 2.69M 0.00 0.00%
Altima Resources Ltd Common Shares 3:37 p.m. 0.03
 0.0034
 10.18%
0.0176 0.04 NA -0.01 1.03M 0.00 0.00%
Altima Resources LTD. 3:37 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.01 1.38M 0.00 0.00%
Alvopetro Energy Ltd 3:57 p.m. 6.25
 0.10
 1.63%
0.96 8.59 12.02 0.19 212.99M 0.08 5.12%
Alvopetro Energy Ltd Common Shares 3:51 p.m. 4.83
 0.17
 3.65%
1.36 6.53 9.29 0.19 164.60M 0.08 6.63%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.24 19.63M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 7.20
 0.64
 9.76%
2.60 9.86 NA -0.84 275.96M 0.10 5.56%
Angel Wing Metals Inc 3:39 p.m. 0.125
 0.015
 10.71%
0.115 0.33 NA NA 11.92M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:30 a.m. 0.152
 0.0141
 8.49%
0.1481 0.2555 NA NA 14.49M 0.00 0.00%
Angold Res Ltd Com Canada 2:26 p.m. 0.0525
 0.0009
 1.74%
0.05 0.2581 0.75 -0.31 6.96M 0.00 0.00%
Angold Resources Ltd 3:57 p.m. 0.07
 0.005
 7.69%
0.065 0.335 1.00 -0.31 9.28M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 34.05
 1.78
 5.52%
10.91 48.80 NA -4.65 10.59B 0.00 0.00%
Apa Corporation 4:00 p.m. 37.47
 1.02
 2.80%
15.545 51.95 24.02 -12.86 12.67B 0.125 1.33%
Arc Resources LTD. 4:15 p.m. 16
 1.00
 6.67%
7.51 22.88 30.77 -1.55 10.90B 0.12 3.00%
Arc Resources LTD. Ordinary Shares Cana 3:51 p.m. 12.39
 0.76
 6.54%
5.87 18.23 23.83 -1.55 8.44B 0.0932 3.01%
Arrow Expl Corp Common Shares 12:25 p.m. 0.1799
 0.0001
 0.06%
0.011 0.247 3.00 0.06 38.60M 0.00 0.00%
Arrow Exploration Corp 3:49 p.m. 0.24
 0.015
 6.67%
0.10 0.335 4.00 0.06 51.50M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 2.49
 0.06
 2.47%
0.65 3.44 3.89 0.84 1.45B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:56 p.m. 1.94
 0.06
 3.19%
0.5067 2.73 3.03 0.84 1.13B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 0.475
 0.035
 6.86%
0.36 0.72 4.35 0.09 28.14M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 2:41 p.m. 0.3883
 0.0283
 7.86%
0.2795 0.5579 3.55 0.09 23.00M 0.00 0.00%
Auscan Res Inc Ordinary Shares 10:24 a.m. 0.3052
 0.0234
 8.30%
0.20 0.75 NA -0.03 391927 0.00 0.00%
Auscan Resources Inc 1:07 p.m. 0.35
 0.02
 5.41%
0.25 0.94 NA -0.03 449458 0.00 0.00%
Avanti Energy Inc 3:59 p.m. 1.15
 0.01
 0.88%
1.07 3.08 NA -0.26 66.93M 0.00 0.00%
Avanti Energy Inc Ordinary Shares 3:57 p.m. 0.8809
 0.0091
 1.02%
0.8386 2.50 NA -0.26 51.27M 0.00 0.00%
Barnwell Industries Inc 3:59 p.m. 2.58
 0.05
 1.90%
2 6.38 3.53 0.73 25.69M 0.00 0.00%
Battalion Oil Corporation 3:59 p.m. 9.38
 0.35
 3.88%
7.31 23.3262 NA -1.74 153.25M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 6.39
 0.31
 5.10%
1.75 9.16 2.27 2.82 3.64B 0.10 18.78%
Baytex Energy Corp Canada 3:59 p.m. 4.97
 0.27
 5.75%
1.384 7.24 1.76 2.82 2.83B 0.0777 18.76%
Bengal Energy Ltd Ordinary Shares Canad 11:04 a.m. 0.09  UNCH  0.0% 0.0483 0.11 NA -0.000857 43.68M 0.00 0.00%
Bengal Energy LTD. 2:33 p.m. 0.105
 0.005
 4.54%
0.06 0.15 NA -0.000857 50.96M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.20
 0.74
 9.92%
4.7201 12.85 NA -0.19 662.23M 0.06 2.93%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.68
 1.36
 2.42%
51.88 80.50 8.67 4.46 146.00B 3.00 10.40%
Birchcliff Energy LTD. 4:00 p.m. 9
 0.49
 5.76%
4.285 12.48 7.96 1.13 2.39B 0.02 0.89%
Birchcliff Energy LTD. New Ordinary Shar 3:47 p.m. 6.99
 0.39
 5.91%
3.38 9.96 6.19 1.13 1.85B 0.02 1.14%
Birchcliff Energy LTD. New Redeemable PF 9:30 a.m. 17
 1.50
 8.11%
17 19 45.95 0.37 34.00M 0.5234 12.31%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 14.14
 0.66
 4.90%
9.47 17.36 52.37 0.49 2.96B 0.40 11.32%
Bonterra Energy Corp 4:00 p.m. 9.40
 0.64
 7.31%
4.18 13.75 1.82 5.16 339.84M 0.01 1.28%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 7.2819
 0.4719
 6.93%
3.18 10.94 1.41 5.16 263.26M 0.0078 1.28%
Borr Drilling Ltd Common Shares 4:00 p.m. 6.17
 0.62
 11.17%
1.1222 6.96 NA -1.43 943.40M 0.00 0.00%
BP P.L.C. 4:00 p.m. 28.70
 0.47
 1.67%
22.64 34.30 12.81 2.2398 92.64B 0.3276 4.57%
Brigham Minerals Inc Class A 4:00 p.m. 25.92
 2.24
 9.46%
16.51 33.64 23.56 1.1 1.36B 0.16 2.47%
Butte Energy Inc 11:34 a.m. 0.08
 0.01
 14.29%
0.07 0.23 NA -0.001135 25.55M 0.00 0.00%
Cabral Gold Inc 3:55 p.m. 0.255
 0.005
 1.92%
0.23 0.55 NA -0.09 36.13M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:49 p.m. 0.19
 0.015
 7.32%
0.18 0.52 NA -0.09 26.92M 0.00 0.00%
California Resources Corporation 4:00 p.m. 40.67
 2.60
 6.83%
24.91 50.435 6.49 7.37 3.16B 0.17 1.67%
Callon Petroleum Company 4:00 p.m. 43.06
 2.38
 5.85%
25.32 66.48 4.40 7.26 2.66B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.433
 0.0047
 1.10%
0.33 4.85 NA -2.05 190.64M 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 2.58
 0.04
 1.57%
2.43 4.09 28.67 0.09 440.82M 0.052 8.06%
Canacol Energy Ltd Ordinary Shares Cana 2:20 p.m. 2
 0.01
 0.50%
1.96 3.33 22.22 0.09 341.72M 0.0404 8.08%
Canada Energy Partners Inc 10:49 a.m. 0.065
 0.01
 18.18%
0.05 0.19 2.17 0.03 1.31M 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0962  UNCH  0.0% 0.08 0.0962 3.21 0.03 1.94M 0.00 0.00%
Canadabis Capital Inc 3:44 p.m. 0.04
 0.01
 33.33%
0.03 0.16 NA -0.02 5.49M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 53.35
 2.83
 5.60%
29.53 70.60 6.73 6.46 61.64B 0.75 5.62%
Canadian Spirit Resources Inc 9:30 a.m. 0.12
 0.005
 4.35%
0.06 0.13 NA -0.004568 32.18M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:22 p.m. 0.0754
 0.0006
 0.79%
0.0453 0.0996 NA -0.004568 20.22M 0.00 0.00%
Canuc Res Corp Cda Common Shares 3:40 p.m. 0.0587
 0.0017
 2.98%
0.0548 0.20 NA -0.06 6.63M 0.00 0.00%
Canuc Resources Corporation 10:24 a.m. 0.075  UNCH  0.0% 0.07 0.25 NA -0.06 8.47M 0.00 0.00%
Cardinal Energy Ltd 4:15 p.m. 7.43
 0.35
 4.94%
2.63 9.73 4.04 1.84 1.14B 0.05 8.08%
Cardinal Energy LTD. Ordinary Shares CA 3:53 p.m. 5.76
 0.258
 4.69%
2.07 7.93 3.13 1.84 881.82M 0.0389 8.09%
Cathedral Energy Services LTD. 3:59 p.m. 0.59  UNCH  0.0% 0.34 0.98 NA -0.13 81.47M 0.04 27.12%
Cathedral Energy Services LTD. Ordinary 12:38 p.m. 0.47
 0.0648
 12.12%
0.30 0.79 NA -0.13 64.90M 0.04 34.04%
Cdn Natural Res 4:15 p.m. 68.74
 3.60
 5.53%
37.82 88.18 8.67 6.46 79.06B 0.75 4.36%
Cenovus Energy Inc 4:00 p.m. 19.59
 0.76
 4.04%
7.20 24.91 57.62 -1.94 38.52B 0.105 2.14%
Cenovus Energy Inc 4:00 p.m. 25.25
 0.96
 3.95%
9.23 31.19 74.26 -1.94 50.03B 0.105 1.66%
Cenovus Energy Inc Wts 3:59 p.m. 18.67
 1.14
 6.50%
5.26 24.58 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:19 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.07 5.44M 0.00 0.00%
Centaurus Energy Inc Common Shares 11:07 a.m. 0.009
 0.001
 10.00%
0.0041 0.0165 NA -0.07 4.90M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 6.59
 0.29
 4.60%
3.90 9.70 NA -2.46 1.88B 0.00 0.00%
Ceylon Graphite Corp 3:53 p.m. 0.145
 0.005
 3.33%
0.115 0.27 NA -0.032803 22.38M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 2:44 p.m. 0.1164
 0.0017
 1.48%
0.089 0.2197 NA -0.032803 17.96M 0.00 0.00%
Cgx Energy Inc 3:56 p.m. 0.98
 0.02
 2.00%
0.88 4.53 NA -0.04 281.84M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:56 p.m. 0.76
 0.0024
 0.32%
0.683 3.50 NA -0.04 218.57M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 85.20
 1.40
 1.67%
48.19 105 NA -998.26 10.84B 0.50 2.35%
China Petroleum & Chemical Corporati 4:00 p.m. 44.96
 0.58
 1.31%
40.60 55.03 0.58 27 54.43B 4.605 20.48%
Civitas Resources Inc 4:00 p.m. 57.04
 3.03
 5.61%
31.7409 84.76 12.03 4.74 4.85B 0.4625 3.24%
Claren Energy Corp 9:53 a.m. 0.06
 0.015
 20.00%
0.06 0.13 NA -0.01 1.68M 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 17.23
 0.10
 0.58%
10.41 24.21 NA -2.43 3.36B 0.01 0.23%
Cobra Venture Corporation 2:23 p.m. 0.1838
 0.0086
 4.91%
0.165 0.2511 12.21 0.01 2.94M 0.00 0.00%
Cobra Venture Corporation 1:46 p.m. 0.24  UNCH  0.0% 0.15 0.365 15.94 0.01 3.84M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 13.61
 0.42
 3.18%
5.05 22.11 NA -0.39 3.17B 0.125 3.67%
Condor Energies Inc 2:25 p.m. 0.34
 0.03
 8.11%
0.25 0.72 NA NA 15.37M 0.00 0.00%
Condor Energies Inc Common Shares 9:30 a.m. 0.62
 0.26
 72.22%
0.23 0.62 NA NA 28.02M 0.00 0.00%
Conocophillips 4:00 p.m. 92.23
 1.32
 1.45%
51.41 124.08 27.37 -2.51 119.29B 0.46 2.00%
Continental Resources Inc 4:00 p.m. 67.28
 2.06
 3.16%
31.4002 75.49 29.77 -1.65 24.42B 0.28 1.66%
Cosan S.A. Ads 4:00 p.m. 14.14
 0.26
 1.87%
13.24 21.30 1.06 13.7164 6.61B 0.36 2.55%
Coterra Energy Inc 4:04 p.m. 27.03
 0.68
 2.58%
14.28 36.55 9.94 2.29 21.78B 0.15 2.22%
Crescent Point Energy Corp 4:00 p.m. 9.65
 0.58
 6.39%
3.67 13.74 1.58 4.11 5.49B 0.065 2.69%
Crescent Point Energy Corporation Ordina 4:00 p.m. 7.48
 0.46
 6.55%
2.75 10.96 1.23 4.11 4.26B 0.065 3.48%
Crew Energy Inc 4:15 p.m. 4.77
 0.27
 6.00%
1.52 6.80 3.76 1.27 747.09M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:53 p.m. 3.70
 0.23
 6.63%
1.18 5.39 2.91 1.27 579.50M 0.00 0.00%
Crown Point Energy Inc 3:55 p.m. 0.29
 0.03
 9.38%
0.18 0.40 2.23 0.13 21.14M 0.01 13.79%
Crown Point Energy Inc Common Shares 3:53 p.m. 0.23
 0.01
 4.54%
0.132 0.3109 1.77 0.13 16.77M 0.01 17.39%
Cub Energy Inc 12:09 p.m. 0.02  UNCH  0.0% 0.015 0.035 0.73 0.03 6.28M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 12:51 p.m. 0.016
 0.0015
 8.57%
0.0071 0.03 0.53 0.03 5.03M 0.00 0.00%
Cypress Hills Resource Corp 3:26 p.m. 0.22
 0.03
 12.00%
0.22 0.47 NA -0.000633 4.40M 0.00 0.00%
Decklar Res Inc Common Shares 3:01 p.m. 0.2808
 0.0286
 9.24%
0.2808 1 NA -0.04 25.62M 0.00 0.00%
Decklar Resources Inc 3:56 p.m. 0.36
 0.005
 1.37%
0.35 1.23 NA -0.04 32.85M 0.00 0.00%
Denbury Inc 4:00 p.m. 65.14
 0.77
 1.17%
58.088 91.30 27.14 1.04 3.28B 0.00 0.00%
Devin Energy Corp Ordinary Shares 10:56 a.m. 0.0008
 0.0093
 92.08%
0.0002 0.05 NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 57.79
 4.02
 7.48%
24.05 79.40 10.80 4.19 38.14B 1.27 8.79%
Diamond Offshore Drilling Inc 4:00 p.m. 6.81
 0.27
 4.13%
6.37 12.04 NA NA 681.51M 0.125 7.34%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 124.39
 4.69
 3.92%
65.9304 162.2409 8.11 12.3 22.08B 0.70 2.25%
Dxi Capital Corp 9:30 a.m. 0.335
 0.005
 1.47%
0.22 0.88 NA -0.02 4.01M 0.00 0.00%
Dxi Capital Corp Common Shares 1:15 p.m. 0.2412
 0.0012
 0.50%
0.10 0.641 NA -0.02 2.89M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 14.68
 1.17
 8.66%
7.01 22.25 20.68 0.71 1.16B 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:25 p.m. 0.0698
 0.0041
 6.24%
0.0387 0.096 NA -0.01 6.25M 0.00 0.00%
East West Petroleum Corp 9:30 a.m. 0.085
 0.005
 6.25%
0.05 0.12 NA -0.01 7.61M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:01 p.m. 0.35  UNCH  0.0% 0.20 0.60 NA -0.02 100.36M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:03 p.m. 0.465
 0.02
 4.49%
0.26 0.68 NA -0.02 133.34M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 2.46
 0.22
 9.82%
1.59 7.7136 NA -1.02 64.86M 0.00 0.00%
EF Energyfunders Ventures Inc 12:29 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.000506 8.15M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 12:31 p.m. 0.01
 0.0042
 72.41%
0.0056 0.0486 NA -0.000506 5.43M 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 10.83
 1.35
 11.08%
4.20 24.90 NA -1.27 215.03M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.05 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 4:00 p.m. 13.80
 0.85
 6.56%
4.775 18.58 13.94 0.9 3.29B 0.043 1.25%
Enerplus Corporation 4:00 p.m. 17.78
 1.06
 6.34%
6.12 23.29 17.96 0.9 4.24B 0.054 1.22%
Eni S.P.A. 4:00 p.m. 24.16
 0.35
 1.43%
21.91 32.56 5.12 3.2 42.76B 0.915 7.57%
Eog Resources Inc 4:00 p.m. 113.76
 3.17
 2.87%
62.81 147.99 15.17 7.99 66.63B 0.75 2.64%
Epsilon Energy LTD.HARES 4:00 p.m. 6.05
 0.26
 4.49%
4.61 7.99 12.35 0.49 143.83M 0.0625 4.13%
Eqt Corporation 4:00 p.m. 36.65
 1.56
 4.45%
15.71 50.41 NA -3.58 13.54B 0.125 1.36%
Euromax Resources Ltd 3:51 p.m. 0.055
 0.01
 15.38%
0.05 0.09 NA -0.02 19.44M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:30 p.m. 0.0434
 0.0116
 21.09%
0.04 0.076 NA -0.02 15.34M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.90
 0.20
 3.51%
3.60 8.17 9.83 -0.49 199.08M 0.10 6.78%
Exxon Mobil Corporation 4:03 p.m. 89.03
 2.13
 2.45%
52.10 105.57 NA -5.25 375.04B 0.88 3.95%
Falcon Oil & Gas Ltd 11:07 a.m. 0.125
 0.005
 3.85%
0.08 0.235 NA -0.005 130.54M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 2:41 p.m. 0.1028
 0.0012
 1.18%
0.0634 0.18 NA -0.005 107.36M 0.00 0.00%
First Helium Inc 2:47 p.m. 0.51
 0.03
 5.56%
0.18 0.88 NA -0.007981 38.18M 0.00 0.00%
First Helium Inc Common Shares 3:42 p.m. 0.3997
 0.0023
 0.57%
0.1609 0.7128 NA -0.007981 29.92M 0.00 0.00%
Forza Pete Ltd Common Shares 11:19 a.m. 0.1463
 0.0037
 2.47%
0.0745 0.2697 7.32 0.02 85.58M 0.00 0.00%
Forza Petroleum Ltd 3:54 p.m. 0.165
 0.01
 5.71%
0.095 0.425 8.25 0.02 96.52M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 13.24
 0.40
 3.12%
8.02 17 24.98 0.53 1.99B 0.08 7.25%
Freehold Royalty Ltd Ordinary Shares 3:30 p.m. 10.27
 0.31
 3.11%
6.29 13.97 19.38 0.53 1.55B 0.08 9.35%
Frontera Energy Corp Ordinary Shares 2:23 p.m. 8.24
 0.3066
 3.87%
4.85 12.45 1.31 6.29 768.93M 0.205 9.95%
Frontera Energy Corporation 4:00 p.m. 10.62
 0.36
 3.51%
6.20 15.95 1.69 6.29 991.03M 0.205 7.72%
Gear Energy Ltd 4:00 p.m. 1.32
 0.07
 5.60%
0.53 1.94 6.95 -0.36 342.82M 0.01 3.03%
Gear Energy Ltd Common Shares Canada 3:57 p.m. 1.0006
 0.0345
 3.57%
0.4208 1.49 5.27 -0.36 259.87M 0.0078 3.11%
Geopark Ltd Common Shares 4:00 p.m. 13.21
 0.31
 2.40%
9.50 18.52 13.34 0.99 795.74M 0.082 2.48%
Gold State Resources Inc 3:59 p.m. 0.025
 0.005
 16.67%
0.02 0.195 NA -0.09 2.20M 0.00 0.00%
Gold State Resources Inc Common Shares 3:00 p.m. 0.0266
 0.0016
 6.40%
0.025 0.17 NA -0.09 2.34M 0.00 0.00%
Golden Cariboo Resources Ltd 12:34 p.m. 0.05
 0.005
 9.09%
0.05 0.095 NA -0.01 1.66M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 9:31 a.m. 0.062
 0.0106
 20.62%
0.047 0.0731 NA -0.01 2.06M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.23
 0.10
 8.85%
0.44 2.1499 4.73 0.12 453.21M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.56
 0.10
 6.85%
0.56 2.69 6.00 0.12 574.80M 0.00 0.00%
Greencastle Res LTD. 2:45 p.m. 0.095
 0.005
 5.56%
0.085 0.16 1.06 0.09 3.80M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.121 1.00 0.09 3.60M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 85.58
 8.44
 10.94%
60.43 108.10 NA -10.14 1.81B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:53 p.m. 4.405
 0.015
 0.34%
2.61 6.535 20.98 0.21 1.01B 0.00 0.00%
Headwater Exploration Inc 4:00 p.m. 5.68  UNCH  0.0% 3.39 8.18 27.05 0.21 1.30B 0.00 0.00%
Hemisphere Energy Corp Ordinary Shares 2:54 p.m. 1.15
 0.02
 1.71%
0.5835 1.58 19.17 0.06 117.60M 0.0194 6.76%
Hemisphere Energy Corporation 3:59 p.m. 1.50
 0.03
 1.96%
0.73 1.98 25.00 0.06 153.40M 0.025 6.67%
Hess Corporation 4:00 p.m. 106.96
 5.27
 5.18%
61.93 131.43 59.09 1.81 33.29B 0.375 1.40%
Highpeak Energy Inc 4:00 p.m. 27.60
 2.44
 9.70%
7.60 38.21 86.25 0.54 2.89B 0.025 0.36%
Highwood Asset Management Ltd 10:29 a.m. 10
 0.27
 2.63%
9.75 19 NA -0.39 60.14M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 5.18
 0.21
 3.90%
1.07 16.61 NA -0.11 51.43M 0.005 0.39%
Hunter Technology Corp 9:30 a.m. 0.18
 0.01
 5.26%
0.175 4.95 NA -0.5 815995 0.00 0.00%
Hunter Technology Corp Ordinary Shares 1:01 p.m. 0.166
 0.0069
 4.34%
0.075 3.721 NA -0.5 752529 0.00 0.00%
I3 Energy Plc 3:58 p.m. 0.41
 0.02
 5.13%
0.165 0.56 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 11:53 a.m. 0.34
 0.021
 6.58%
0.1315 0.44 13.08 0.026 405.53M 0.0014 5.03%
Independence Contract Drilling Inc 4:00 p.m. 3.29
 0.09
 2.81%
2.42 7.3999 NA -8.89 44.80M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 7.83
 0.51
 6.97%
2.61 86.9922 NA -0.82 59.88M 0.00 0.00%
Infinitum Copper Corp 3:08 p.m. 0.19
 0.03
 13.64%
0.19 0.52 NA NA 7.76M 0.00 0.00%
Infinitum Copper Corp Common Shares 3:09 p.m. 0.15
 0.0187
 11.09%
0.15 0.50 NA NA 6.13M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 3.24
 0.18
 5.88%
0.82 5.11 2.01 1.61 282.30M 0.00 0.00%
Inplay Oil Corp Common Shares 3:41 p.m. 2.518
 0.148
 6.25%
0.614 4.069 1.56 1.61 219.39M 0.00 0.00%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
NA NA NA -0.003643 7.48M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:53 p.m. 9.90
 0.2363
 2.44%
4.30 11.20 47.14 -0.5 1.49B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 13.09
 0.30
 2.35%
4.98 14.06 62.33 -0.5 1.98B 0.00 0.00%
Jericho Energy Ventures Inc 3:23 p.m. 0.39  UNCH  0.0% 0.35 0.91 NA -0.03 87.86M 0.00 0.00%
Jericho Energy Ventures Inc Ordinary Sha 3:23 p.m. 0.3017
 0.0051
 1.66%
0.25 0.73 NA -0.03 67.97M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 5.05
 0.29
 6.09%
1.06 7.94 2.62 1.93 266.25M 0.04 3.17%
Journey Energy Inc Ordinary Shares Cana 3:59 p.m. 3.91
 0.21
 5.68%
0.8445 6.35 2.03 1.93 206.14M 0.0311 3.18%
Jura Energy Corporation 11:25 a.m. 0.06
 0.01
 14.29%
0.06 0.45 NA -0.1 4.14M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:05 a.m. 0.154
 0.206
 57.22%
0.154 0.36 NA -0.1 10.64M 0.00 0.00%
Kaymus Resources Inc 3:32 p.m. 0.105
 0.05
 32.26%
0.05 0.20 3.18 0.02 2.43M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.05
 0.24
 4.13%
2.72 8.32 10.08 0.6 1.16B 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:48 p.m. 4.72
 0.217
 4.82%
2.19 6.60 7.87 0.6 902.13M 0.00 0.00%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
NA NA NA -0.13 1.06M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.40
 0.15
 2.40%
1.80 8.485 NA -0.19 2.91B 0.0452 2.82%
Laredo Petroleum Inc 4:00 p.m. 76.12
 4.00
 5.55%
36.2498 120.86 NA -74.92 1.32B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 12:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:59 p.m. 0.72
 0.01
 1.37%
0.22 0.97 NA NA 476.00M 0.00 0.00%
Lucero Energy Corp Common Shares 1:04 p.m. 0.5743
 0.0556
 10.72%
0.1787 0.781 NA NA 379.68M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 21.80
 0.59
 2.78%
12.79 30.31 13.05 -7.27 4.07B 0.20 1.83%
Marathon Oil Corporation 4:00 p.m. 23.12
 1.07
 4.85%
10.41 33.235 NA -1.83 16.36B 0.08 1.38%
Marksmen Energy Inc 1:18 p.m. 0.075  UNCH  0.0% 0.035 0.09 NA -0.004529 12.23M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:42 p.m. 0.06
 0.011
 22.45%
0.024 0.071 NA -0.004529 9.79M 0.00 0.00%
Matachewan Cons Mines 2:57 p.m. 0.26  UNCH  0.0% 0.165 0.26 2.17 0.12 3.24M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 1:37 p.m. 0.1648
 0.0048
 3.00%
0.16 0.1648 1.37 0.12 2.05M 0.02 12.14%
Matador Resources Company 4:00 p.m. 49.40
 2.39
 5.08%
24.76 67.78 10.06 4.91 5.84B 0.05 0.40%
Mcchip Resources Inc 3:54 p.m. 0.83
 0.29
 25.89%
0.65 1.45 3.77 0.22 4.70M 0.04 4.82%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.57
 0.03
 5.00%
0.5689 0.9848 2.59 0.22 3.23M 0.04 7.02%
Meg Energy Corp 4:00 p.m. 18.73
 0.94
 5.28%
6.85 24.47 20.58 0.91 5.82B 0.00 0.00%
Meg Energy Corp Common Canada 3:54 p.m. 14.50
 0.7113
 5.16%
5.23 19.90 15.93 0.91 4.50B 0.00 0.00%
Metalore Resources Ltd 3:21 p.m. 2.41
 0.04
 1.63%
2.15 3.16 6.34 0.37 4.28M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:53 a.m. 1.98
 0.2052
 11.56%
1.7294 2.22 5.35 0.37 3.51M 0.04 2.02%
Mexco Energy Corporation 3:59 p.m. 16.02
 0.05
 0.31%
7.80 43 20.81 0.08 33.99M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 33.23
 1.28
 4.01%
18.44 45.79 NA -0.48 5.16B 0.175 2.11%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 11.29
 0.74
 7.01%
5.555 15.1399 11.46 0.985 129.84M 0.425 15.06%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 140.19
 5.91
 4.40%
65.58 207.67 NA -76.58 1.47B 0.01 0.03%
Nevada King Gold Corp 3:45 p.m. 0.305
 0.01
 3.17%
0.27 0.58 NA -0.02 81.92M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:45 p.m. 0.24
 0.0001
 0.04%
0.215 0.525 NA -0.02 64.46M 0.00 0.00%
New Concept Energy Inc 3:59 p.m. 1.86
 0.03
 1.64%
1.65 7.35 186.00 0.01 9.55M 0.00 0.00%
New Stratus Energy Inc 3:59 p.m. 0.68
 0.11
 19.30%
0.25 1.45 NA -0.02 70.27M 0.00 0.00%
New Zealand Energy Corp 3:33 p.m. 0.125
 0.025
 16.67%
0.10 0.33 NA -0.032356 2.90M 0.00 0.00%
New Zealand Energy Corp Common Shares 9:30 a.m. 0.1045
 0.0055
 5.00%
0.079 0.2743 NA -0.032356 2.43M 0.00 0.00%
Nexera Energy Inc 10:23 a.m. 0.03
 0.01
 25.00%
0.02 0.065 NA -0.07 1.87M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.03
 0.0006
 2.04%
0.001 0.07 NA -0.07 1.87M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 4.74
 0.18
 3.95%
2.08 8.10 NA -0.34 606.16M 0.00 0.00%
NG Energy International Corp 3:57 p.m. 0.87
 0.04
 4.82%
0.75 2.33 NA -0.06 108.73M 0.00 0.00%
NG Energy Intl Corp Common Shares 1:42 p.m. 0.6493
 0.0337
 5.47%
0.5975 2 NA -0.06 81.14M 0.00 0.00%
Noble Corporation Plc Ordinary Shares 4:00 p.m. 28.11
 1.53
 5.76%
20.34 38.59 NA -15.86 1.83B 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 27.54
 1.46
 5.60%
14.03 39.10 NA -0.13 2.13B 0.19 2.76%
Nuvista Energy Ltd Ordinary Shares Cana 3:54 p.m. 8.01
 0.46
 6.09%
2.29 11.59 7.03 1.14 1.83B 0.0389 1.94%
Nuvista Energy LTD. 4:15 p.m. 10.33
 0.61
 6.28%
2.92 14.29 9.06 1.14 2.36B 0.05 1.94%
Oasis Petroleum Inc 4:00 p.m. 134.28
 6.24
 4.87%
79.31 181.34 3.21 15.48 2.64B 0.585 1.74%
Obsidian Energy Ltd 4:00 p.m. 10.82
 0.72
 7.13%
2.80 15.67 2.03 5.34 888.68M 0.00 0.00%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.39
 0.57
 7.29%
2.18 12.52 1.57 5.34 689.10M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 58.90
 1.38
 2.40%
21.62 74.04 8.52 1.58 55.20B 0.13 0.88%
Oneok Inc 4:00 p.m. 56.67
 2.10
 3.85%
48.51 75.07 16.87 3.35 25.31B 0.935 6.60%
Oracle Energy Corp 2:27 p.m. 0.055
 0.005
 8.33%
0.055 0.20 NA -0.02 1.29M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 9:57 a.m. 0.05
 0.02
 28.57%
0.05 0.07 NA -0.02 1.17M 0.00 0.00%
Oronova Energy Inc 9:43 a.m. 0.025  UNCH  0.0% 0.025 0.09 NA -0.004365 1.10M 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0486
 0.0206
 73.57%
0.028 0.0486 NA -0.004365 2.13M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 60.93
 2.40
 4.10%
28.10 79.28 18.92 5.32 15.73B 0.25 1.64%
Ovintiv Inc DE 4:00 p.m. 47.28
 1.85
 4.07%
21.92 63.30 14.68 5.32 12.20B 0.25 2.12%
Pacific Paradym Energy Inc 3:48 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.004557 364067 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 3:18 p.m. 0.0025
 0.0146
 85.38%
0.0025 0.018 NA -0.004557 91017 0.00 0.00%
Paloma Resources Inc 2:32 p.m. 0.06
 0.01
 14.29%
0.06 0.16 NA -0.02 420735 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 1:09 p.m. 0.01
 0.0143
 58.85%
0.004 0.0243 NA NA 2.21M 0.00 0.00%
Pambili Natural Resources Corporation 11:21 a.m. 0.015  UNCH  0.0% 0.005 0.045 NA NA 3.32M 0.00 0.00%
Pan Orient Energy Corp 3:27 p.m. 1.11  UNCH  0.0% 0.88 1.33 5.05 0.17 55.37M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 1:50 p.m. 0.8566
 0.0066
 0.78%
0.6876 1.0597 3.89 0.17 42.73M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:42 p.m. 23.93
 1.395
 6.19%
9.03 32.53 9.97 1.67 3.39B 0.0777 3.90%
Paramount Resources LTD. 4:00 p.m. 30.83
 1.81
 6.24%
11.97 40.73 12.85 1.67 4.37B 0.10 3.89%
Parent Cap Corp Common Shares 11:58 a.m. 0.0000  UNCH  0.0% NA NA NA -0.2 2.37M 0.00 0.00%
Parent Capital Corp 11:04 a.m. 0.25
 0.02
 8.70%
0.10 0.30 NA -0.2 2.82M 0.00 0.00%
Parex Resources Inc 4:15 p.m. 22.02
 0.86
 4.06%
17.34 30.44 9.14 2.41 2.54B 0.25 4.54%
Parex Resources Inc Ordinary Shares Can 3:45 p.m. 17.10
 0.5968
 3.62%
13.71 23.88 7.10 2.41 1.98B 0.1943 4.54%
Patterson-uti Energy Inc 4:00 p.m. 16.03
 0.26
 1.65%
6.44 20.53 NA -3.36 3.47B 0.04 1.00%
Pdc Energy Inc 4:00 p.m. 63.72
 3.86
 6.45%
34.52 89.22 12.21 5.22 6.08B 0.35 2.20%
Pedevco Corp 4:00 p.m. 1.20  UNCH  0.0% 0.9298 2.44 NA -0.02 102.56M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 8.50
 0.33
 4.04%
5.95 10.8799 14.03 0.605881 103.41M 0.1001 14.13%
Perpetual Energy Inc 4:00 p.m. 1.41
 0.13
 10.16%
0.235 1.95 1.22 1.16 90.38M 0.015 12.77%
Perpetual Energy Inc Common Shares 2:56 p.m. 0.9872
 0.0961
 10.78%
0.1977 1.549 0.85 1.16 63.28M 0.00 0.00%
Petrichor Energy Inc 11:00 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.02 352888 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 3:55 p.m. 0.0027
 0.0107
 79.85%
0.0027 0.0134 NA -0.02 95280 0.00 0.00%
Petro Victory Energy Corp 12:36 p.m. 2.25
 0.17
 7.03%
1.85 7.95 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:40 a.m. 1.7713
 0.5178
 22.62%
1.4558 4.75 NA -0.275 26.00M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 48.08
 1.06
 2.25%
38.63 57.8699 1.06 10 88.00B 1.51 6.28%
Petrofrontier Corp 9:30 a.m. 0.115
 0.005
 4.54%
0.055 0.14 NA -0.01 26.87M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:52 p.m. 0.10  UNCH  0.0% 0.02 0.132 NA -0.01 23.37M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 11.78
 0.83
 7.58%
9.20 16.295 3.87 3.04 76.83B 0.55 4.67%
Petrolympic LTD. 12:25 p.m. 0.07
 0.01
 16.67%
0.05 0.10 NA -0.01 8.30M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.048  UNCH  0.0% 0.0438 0.082 NA -0.01 5.69M 0.00 0.00%
Petrotal Corp 3:59 p.m. 0.77
 0.04
 5.48%
0.24 0.985 11.00 0.07 648.56M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:56 p.m. 0.5999
 0.0235
 4.08%
0.185 0.7857 8.57 0.07 505.29M 0.00 0.00%
Petroteq Energy Inc 3:59 p.m. 0.265
 0.035
 15.22%
0.203 0.41 NA -0.02 203.60M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:58 p.m. 0.2095
 0.0315
 17.70%
0.071 0.44 NA -0.02 160.96M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:53 p.m. 1.76
 0.16
 10.00%
0.3494 2.68 1.05 1.680279 214.25M 0.00 0.00%
Petrus Resources Ltd 4:00 p.m. 2.25
 0.20
 9.76%
0.396 3.42 1.34 1.680279 273.90M 0.00 0.00%
Peyto Exploration & Development Corp 3:54 p.m. 9.778
 0.538
 5.82%
4.6092 14.27 10.99 0.89 1.65B 0.05 6.14%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 12.61
 0.66
 5.52%
5.88 17.125 14.17 0.89 2.13B 0.05 4.76%
Phx Energy Services Corp 4:00 p.m. 5.11
 0.11
 2.20%
3.75 7.50 20.44 0.44 258.26M 0.075 5.87%
Phx Energy Services Corp Ordinary Share 12:16 p.m. 3.8677
 0.2177
 5.96%
3.05 5.94 15.47 0.44 195.48M 0.0583 6.03%
Phx Minerals Inc 4:00 p.m. 3.21
 0.16
 5.25%
2.07 4.98 NA -0.24 113.08M 0.02 2.49%
Pieridae Energy Ltd 4:00 p.m. 1.18
 0.07
 6.31%
0.26 1.98 NA -0.25 186.10M 0.00 0.00%
Pieridae Energy Ltd Common Shares 1:05 p.m. 0.90
 0.0754
 9.14%
0.10 1.54 NA -0.25 141.94M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1.58
 0.06
 3.95%
0.33 2.05 6.87 0.23 548.54M 0.0083 6.30%
Pine Cliff Energy Ltd Canada 3:13 p.m. 1.21
 0.06
 5.22%
0.2739 1.63 5.26 0.23 420.09M 0.0064 6.40%
Pioneer Natural Resources Company 4:00 p.m. 230.17
 6.69
 2.99%
133.73 288.46 13.71 8.61 55.69B 0.62 1.08%
Pipestone Energy Corp 4:00 p.m. 4.10
 0.13
 3.27%
1.54 6.72 17.08 0.24 776.21M 0.00 0.00%
Pipestone Energy Corp Common Shares 3:27 p.m. 3.18
 0.08
 2.58%
1.2473 5.3386 13.25 0.24 602.03M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:35 p.m. 0.1171  UNCH  0.0% 0.094 0.49 NA -0.12 6.64M 0.00 0.00%
Pond Technologies Holdings Inc 3:39 p.m. 0.14
 0.01
 6.67%
0.13 0.61 NA -0.12 7.94M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:37 p.m. 0.25
 0.085
 51.52%
0.0401 0.275 4.17 0.06 32.22M 0.00 0.00%
Prairie Provident Resources Inc 3:59 p.m. 0.235
 0.03
 14.63%
0.06 0.33 3.92 0.06 30.29M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 63.90
 2.95
 4.84%
28 87.19 NA -13.32 869.72M 0.07 0.44%
Precision Drilling Corporation 4:15 p.m. 82.46
 3.97
 5.06%
35.82 109.29 NA -13.32 1.12B 0.07 0.34%
Primeenergy Resources Corporation 4:00 p.m. 75.99
 2.15
 2.91%
45.20 105 99.99 0.76 150.08M 0.00 0.00%
Proam Explorations Corporation 1:33 p.m. 0.03
 0.005
 20.00%
0.025 0.10 NA -0.002172 525592 0.00 0.00%
Prospera Energy Inc 3:36 p.m. 0.07  UNCH  0.0% 0.03 0.10 NA -0.18 11.70M 0.00 0.00%
Prospera Energy Inc Common Shares 1:38 p.m. 0.066
 0.0084
 14.58%
0.03 0.08 NA -0.18 11.04M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:53 p.m. 0.1465
 0.0065
 4.64%
0.12 0.501 NA -0.06 17.12M 0.00 0.00%
Prostar Holdings Inc 1:14 p.m. 0.175
 0.005
 2.78%
0.155 0.62 NA -0.06 20.45M 0.00 0.00%
Questerre Energy Corp 3:59 p.m. 0.265
 0.04
 17.78%
0.13 0.44 NA -0.01 113.56M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 10:27 a.m. 0.16
 0.0276
 14.71%
0.1031 0.33 NA -0.01 68.56M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 27.11
 0.82
 3.12%
12.37 37.44 16.84 1.61 7.31B 0.02 0.30%
Ranger Oil Corporation - Class A 4:00 p.m. 34.34
 3.51
 11.38%
14.31 53.59 14.68 2.34 726.75M 0.00 0.00%
Reconnaissance Energy Africa Ltd 4:15 p.m. 5.57
 0.09
 1.64%
4.38 12.31 NA -1.6 1.12B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 4.3008
 0.0508
 1.20%
3.42 10.10 NA -1.6 865.43M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 3:40 p.m. 1.30
 0.02
 1.56%
1.21 3.8777 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 3:59 p.m. 0.21
 0.01
 4.54%
0.175 0.355 NA -0.02 39.26M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 0/0/NA 0.1550
 0.1203
 346.69%
0.155 0.19 NA -0.02 28.98M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 27.16
 0.48
 1.74%
15.53 37.71 25.62 -4.19 534.73M 0.31 4.57%
Ring Energy Inc 4:00 p.m. 3.03
 0.12
 4.12%
1.81 5.09 101.00 0.03 323.30M 0.00 0.00%
Rok Resources Inc 12:47 p.m. 0.26
 0.005
 1.96%
0.175 0.35 0.44 -0.03 19.36M 0.00 0.00%
Rok Resources Inc Common Shares 2:55 p.m. 0.191
 0.011
 6.11%
0.14 0.33 0.32 -0.03 14.22M 0.00 0.00%
Royal Dutch Shell Plc American Depositar 4:00 p.m. 51.84
 0.93
 1.83%
36.32 61.67 9.32 5.14 191.47B 0.50 3.86%
Royal Helium Ltd 3:35 p.m. 0.38
 0.02
 5.56%
0.28 0.59 NA -0.04 54.24M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 2:24 p.m. 0.2946
 0.0146
 5.21%
0.2301 0.498 NA -0.04 42.05M 0.00 0.00%
Running Fox Resource Corp 10:10 a.m. 0.02  UNCH  0.0% 0.015 0.045 4.18 0.004785 1.10M 0.00 0.00%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.01
 0.0044
 30.56%
0.01 0.0383 2.09 0.004785 547705 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 17.39
 1.41
 8.82%
4.90 29.28 5.56 3.13 638.67M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 23.32
 0.13
 0.56%
12.745 28.36 1.62 14.39 14.82B 0.4632 3.97%
Saturn Oil & Gas Inc Common Shares 3:57 p.m. 1.97
 0.0092
 0.47%
0.0873 3.1222 NA -3.36 63.75M 0.00 0.00%
Saturn Oil and Gas Inc 3:59 p.m. 2.54
 0.01
 0.40%
2.20 4.48 NA -3.36 82.20M 0.00 0.00%
Serrano Res Ltd Common Shares 10:14 a.m. 0.0862
 0.0062
 7.75%
0.0025 0.14 NA -0.00067 6.37M 0.00 0.00%
Serrano Resources Ltd 3:20 p.m. 0.07
 0.04
 36.36%
0.07 0.18 NA -0.00067 5.18M 0.00 0.00%
Shamaran Petroleum Corp 3:59 p.m. 0.08
 0.005
 5.88%
0.0465 0.1116 8.60 0.0093 223.66M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:11 p.m. 0.0622
 0.0028
 4.31%
0.0358 0.0942 6.69 0.0093 173.90M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 33.99
 2.49
 7.91%
15.75 49.2687 5.29 6.42 572.75M 0.00 0.00%
Sintana Energy Inc 12:04 p.m. 0.10  UNCH  0.0% 0.06 0.30 NA -0.01 26.85M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 10:25 a.m. 0.0775
 0.0029
 3.61%
0.0437 0.2306 NA -0.01 20.81M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 23.58
 0.47
 2.03%
4.24 30.90 21.05 1.12 1.11B 0.18 3.05%
SM Energy Company 4:00 p.m. 37.09
 1.55
 4.36%
14.79 54.97 127.90 0.29 4.52B 0.01 0.05%
Smooth Rock Ventures Corp 3:06 p.m. 0.105
 0.025
 19.23%
0.10 0.33 NA -0.01 2.59M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:50 p.m. 0.0751
 0.0141
 15.81%
0.0253 0.1183 NA -0.01 1.85M 0.00 0.00%
Softrock Minerals LTD. 2:32 p.m. 0.02  UNCH  0.0% 0.015 0.035 13.68 0.001462 897059 0.00 0.00%
Solarvest Bioenergy Inc 2:01 p.m. 0.085
 0.015
 21.43%
0.06 0.355 NA -0.07 4.70M 0.00 0.00%
Sonoro Energy Ltd 3:47 p.m. 0.09
 0.01
 12.50%
0.015 0.12 NA -0.022 10.94M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:44 a.m. 0.0528
 0.0023
 4.17%
0.0069 0.084 NA -0.022 6.42M 0.00 0.00%
Source Energy Services Ltd 1:05 p.m. 1.77
 0.08
 4.32%
1.23 3.80 NA -1.8 23.97M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 12:32 p.m. 1.6008
 0.172
 9.70%
0.95 2.9819 NA -1.8 21.68M 0.00 0.00%
Southern Energy Corp 3:59 p.m. 0.88
 0.03
 3.53%
0.24 1.49 4.63 0.19 68.79M 0.00 0.00%
Southern Energy Corp Common Shares 9:30 a.m. 0.64  UNCH  0.0% 0.2024 1.1523 3.37 0.19 50.03M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.20
 0.19
 2.71%
3.81 9.87 NA -0.03 8.04B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 12.19
 0.41
 3.48%
3.92 16.03 5.72 2.5 1.89B 0.00 0.00%
Spartan Delta Corp Common Shares 3:30 p.m. 9.45
 0.28
 3.05%
3.05 12.77 4.44 2.5 1.46B 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 9:30 a.m. 0.2308
 0.0162
 6.56%
0.2308 1.473 NA -0.300003 1.18M 0.00 0.00%
Stamper Oil and Gas Corp 1:41 p.m. 0.29
 0.01
 3.33%
0.25 1.80 NA -0.300003 1.48M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 6.10
 0.06
 0.97%
4.66 15.92 NA -0.21 1.01B 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 4.70
 0.01
 0.21%
3.80 12.92 NA -0.21 782.09M 0.00 0.00%
Strikewell Energy Corp 2:03 p.m. 0.11  UNCH  0.0% 0.11 0.11 NA -0.23 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:03 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA -0.23 690149 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 1.65M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 9.56
 0.27
 2.91%
3.3575 13.68 1.31 7.28 796.90M 0.035 4.39%
Surge Energy Inc Common Shares 3:58 p.m. 7.43
 0.25
 3.48%
2.6537 10.93 1.02 7.28 619.34M 0.035 5.65%
Tag Oil Ltd 9:40 a.m. 0.285
 0.005
 1.79%
0.195 0.485 NA -0.13 26.02M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:41 a.m. 0.2035
 0.0122
 5.66%
0.15 0.38 NA -0.13 18.58M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:12 p.m. 0.3854
 0.0093
 2.47%
0.34 0.735 NA -0.01 292.10M 0.00 0.00%
Talon Metals Corp 3:46 p.m. 0.50
 0.02
 4.17%
0.44 0.89 NA -0.01 378.95M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 16.75
 1.18
 7.58%
8.57 25.49 NA -2.24 1.38B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 4.51
 0.15
 3.44%
2.05 6.48 3.95 1.08 2.00B 0.01 2.66%
Tamarack Valley Energy LTD. Ordinary Sha 3:55 p.m. 3.51
 0.135
 4.00%
1.61 5.37 3.08 1.08 1.56B 0.01 3.42%
Tearlach Resources Ltd 12:22 p.m. 0.155
 0.03
 16.22%
0.155 0.295 NA -0.002151 9.85M 0.00 0.00%
Tellurian Inc 4:00 p.m. 3.11
 0.21
 7.24%
2.23 6.535 NA -0.79 1.77B 0.00 0.00%
Tenaz Energy Corp 2:45 p.m. 2.35
 0.05
 2.17%
1.40 3.80 3.05 0.56 67.09M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 11:16 a.m. 1.80
 0.39
 17.81%
0.8859 2.55 2.34 0.56 51.39M 0.00 0.00%
Tenth Avenue Petroleum Corp 3:04 p.m. 0.23
 0.01
 4.54%
0.05 0.41 7.38 0.03 8.13M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.05
 0.0077
 13.35%
0.05 0.05 1.60 0.03 1.77M 0.00 0.00%
Tethys Petroleum Ltd 3:27 p.m. 0.80
 0.08
 11.11%
0.415 1.25 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 10:50 a.m. 0.625
 0.062
 11.01%
0.3231 0.9407 NA -0.04 65.60M 0.00 0.00%
Totalenergies SE 4:00 p.m. 52.73
 0.39
 0.74%
40.33 61.15 8.06 5.92 136.59B 0.6931 5.26%
Touchstone Exploration Inc 3:59 p.m. 1.20  UNCH  0.0% 1.12 2.65 40.00 0.03 254.73M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:50 p.m. 0.9111
 0.0307
 3.26%
0.8869 2.13 30.37 0.03 193.40M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 68.01
 4.13
 6.46%
29.25 80.66 10.73 6.4 22.77B 0.225 1.32%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 52.75
 3.36
 6.80%
22.26 63.80 8.32 6.4 17.66B 0.1748 1.33%
Trans Canada Gold Corp 12:18 p.m. 0.045
 0.005
 10.00%
0.045 0.20 NA -0.02 1.53M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 3:04 p.m. 0.0323
 0.0032
 9.01%
0.0323 0.1489 NA -0.02 1.10M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.60
 0.12
 3.45%
1.4715 5.50 6.55 0.55 263.53M 0.10 5.56%
Transition Metals Corp 12:38 p.m. 0.115
 0.01
 9.52%
0.105 0.215 1.92 0.06 6.58M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 3:53 p.m. 0.0802
 0.0085
 9.58%
0.0746 0.198 1.34 0.06 4.59M 0.00 0.00%
Tyner Resources Ltd 11:06 a.m. 0.15
 0.03
 16.67%
0.135 0.25 NA -0.03 606961 0.00 0.00%
Tyner Resources LTD. Common Shares 12:13 p.m. 0.095
 0.005
 5.00%
0.095 0.20 NA -0.03 384409 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 3.76
 0.11
 3.01%
2.91 8.3599 NA -0.39 96.55M 0.0225 2.39%
U.S. Well Services Inc - Class A 4:00 p.m. 0.9948
 0.0388
 4.06%
0.5012 4.20 NA -2.44 76.67M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
NA NA NA -0.01 3.52M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 7.70
 0.48
 6.65%
2.06 8.77 5.62 1.37 453.55M 0.0325 1.69%
Valaris Ltd Common Shares 4:00 p.m. 47.10
 3.28
 7.49%
23.02 63.45 NA NA 3.53B 0.00 0.00%
Valeura Energy Inc 3:59 p.m. 0.56  UNCH  0.0% 0.40 0.67 NA -0.75 48.49M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 12:27 p.m. 0.4358
 0.0242
 5.26%
0.12 0.575 NA -0.75 37.73M 0.00 0.00%
Vermilion Energy Inc 4:15 p.m. 25.74
 2.69
 11.67%
7.055 31.80 3.69 6.97 4.25B 0.06 0.93%
Vermilion Energy Inc Common Canada 4:00 p.m. 19.99
 2.13
 11.93%
5.51 25.41 2.87 6.97 3.30B 0.0466 0.93%
Viper Energy Partners Lpunit 4:00 p.m. 26.62
 1.36
 5.38%
15.98 35.85 NA -2.84 2.05B 0.67 10.07%
Visionary Gold Corp 3:49 p.m. 0.065  UNCH  0.0% 0.045 0.235 NA -0.02 4.64M 0.00 0.00%
Visionary Gold Corp Com Canada 2:02 p.m. 0.05  UNCH  0.0% 0.0002 0.18 NA -0.02 3.57M 0.00 0.00%
Vital Energy Inc 3:59 p.m. 0.385
 0.02
 4.94%
0.055 0.56 3.50 0.11 31.67M 0.00 0.00%
Volcanic Gold Mines Inc 3:34 p.m. 0.26
 0.01
 4.00%
0.24 0.67 NA -0.1 11.84M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:17 p.m. 0.22
 0.0095
 4.14%
0.19 0.55 NA -0.1 10.02M 0.00 0.00%
Vulcan Minerals Inc 3:50 p.m. 0.295
 0.01
 3.28%
0.165 0.42 1.01 0.292739 32.93M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 3:02 p.m. 0.25
 0.0223
 9.79%
0.096 0.3487 0.86 0.292739 27.91M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 4.95
 0.34
 7.38%
2.64 9.01 NA -0.29 707.91M 0.10 8.08%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 9.22
 0.46
 5.25%
4.69 12.71 2.69 -4.52 5.70B 0.03 3.90%
Whitecap Resources Inc Common Shares C 3:57 p.m. 7.14
 0.35
 5.16%
3.64 10.138 2.08 -4.52 4.42B 0.0233 3.92%
Whiting Petroleum Corporation New 4:00 p.m. 74.95
 3.92
 5.52%
38.41 101.74 7.61 10.78 2.94B 0.25 1.33%
Wi2wi Corp Ordinary Shares 1:21 p.m. 0.022
 0.003
 12.00%
0.022 0.04 NA -0.001335 3.36M 0.00 0.00%
Wi2wi Corporation 10:23 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.001335 4.59M 0.00 0.00%
Wilmington Capital Management CL B 10:35 a.m. 6.84
 0.34
 5.23%
4.74 8.75 48.86 0.14 6.82M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 3:51 p.m. 0.42
 0.07
 20.00%
0.28 0.628 NA -0.04 26.74M 0.00 0.00%
Wilton Resources Inc 3:34 p.m. 0.50  UNCH  0.0% 0.33 0.83 NA -0.04 31.83M 0.00 0.00%
X Terra Resources Inc 1:44 p.m. 0.025  UNCH  0.0% 0.02 0.095 NA -0.01 2.48M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 12:29 p.m. 0.017
 0.001
 6.25%
0.0114 0.10 NA -0.01 1.69M 0.00 0.00%
Xxl Energy Corp 2:14 p.m. 0.25  UNCH  0.0% 0.205 0.345 NA -0.4 1.81M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:10 p.m. 0.1923
 0.0055
 2.94%
0.0211 0.30 NA -0.4 1.39M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:58 p.m. 2.4375
 0.2375
 10.79%
0.8153 3.16 3.43 0.56 211.75M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 3.12
 0.28
 9.86%
1.03 4.07 4.39 0.56 271.05M 0.00 0.00%

OIL AND GAS DRILLING — Related News

6/28 - 9:01 AM   - Nuvve and Switch Partner to Expand their EV and Charging Platforms' Global Reach, Features and Customer Benefits
6/28 - 9:01 AM   - Opaque Systems Raises $22 Million in Series A Funding To Bring Scalable, Multi-Party Analytics and AI to Confidential Computing
6/28 - 9:01 AM   - Gen.G and McDonald's Franchisees Renew McDonald's Crew League in Southern California, Southern Plains and DMV Regions and Expands into the Pacific Northwest
6/28 - 9:01 AM   - Self-expression, Confidence and Affordability are Among Top Emotions Experienced During Eyewear Purchases
6/28 - 9:01 AM   - Matillion Announces Matillion ETL for Databricks Partner Connect and public preview of Matillion Data Loader for Databricks
6/28 - 9:00 AM   - Postman Ranks #1 in G2's Summer 2022 Grid Reports for API Management and API Design
6/28 - 9:00 AM   - Kadena Attracts Top Engineers and Developers; Plans to Double Employee Head Count by Year-End
6/28 - 9:00 AM   - Masco Corporation Announces Date for Earnings Release and Conference Call for 2022 Second Quarter
6/28 - 9:00 AM   - YugabyteDB 2.15 and New Migration Engine YugabyteDB Voyager Effortlessly Power the Widest Range of Apps and Simplify Cloud Adoption
6/28 - 9:00 AM   - INTELITY and Incode Technologies Announce Strategic Partnership
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.