ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Daily Dividend Report: WM, ADI, WMB, XEL, CXO

Wed, 20 Feb 18:53:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mooncor Oil and Gas CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.21  UNCH  0.0% 0.9001 3.27 NA -0.01 201.59M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 2.27
 0.01
 0.44%
1.80 4.80 75.67 0.03 422.09M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:10 p.m. 1.69
 0.04
 2.31%
1.26 3.69 56.33 0.03 314.24M 0.00 NA%
Africa Energy Corp 2:47 p.m. 0.25
 0.005
 2.04%
0.14 0.33 NA -0.02 170.84M 0.00 NA%
Africa Energy Corp Common Shares 11:21 a.m. 0.1959
 0.0078
 4.15%
0.1085 0.23 NA -0.02 133.87M 0.00 NA%
Africa Oil Corp 3:59 p.m. 1.16
 0.02
 1.69%
1.02 1.64 NA -0.1 545.86M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:29 p.m. 0.8944
 0.0043
 0.48%
0.718 1.267 NA -0.1 420.88M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:30 a.m. 2.9629
 0.0619
 2.13%
2.3288 5.4655 NA -1.97 112.46M 0.085 8.67%
Akita Drilling LTD. C 3:28 p.m. 3.58
 0.03
 0.84%
3.07 7.85 NA -1.97 135.88M 0.085 9.50%
Altai Resources Inc 1:52 p.m. 0.125
 0.005
 4.17%
0.07 0.47 NA -0.27 7.00M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0923
 0.0043
 4.45%
0.0538 0.36 NA -0.27 5.17M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0149
 0.0014
 8.59%
0.012 0.10 0.75 0.02 313612 0.00 NA%
Altima Resources LTD. 3:05 p.m. 0.035  UNCH  0.0% 0.02 0.08 1.75 0.02 736672 0.00 NA%
Altura Energy Inc 2:36 p.m. 0.465
 0.005
 1.09%
0.335 0.70 23.25 0.02 15.50M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 2:36 p.m. 0.36
 0.01
 2.86%
0.267 0.55 18.00 0.02 12.00M 0.00 NA%
Alvopetro Energy Ltd 3:48 p.m. 0.43
 0.03
 6.52%
0.11 0.60 NA -0.05 41.57M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 2:31 p.m. 0.327
 0.0251
 7.13%
0.0813 0.4603 NA -0.05 31.61M 0.00 NA%
American Biofuels Inc 2:23 p.m. 0.88
 0.12
 12.00%
0.10 1.90 NA NA 2.84M 0.00 NA%
American Helium Inc 2:43 p.m. 0.085
 0.01
 13.33%
0.055 0.75 NA NA 2.93M 0.00 NA%
American Helium Inc Ordinary Shares 2:43 p.m. 0.066
 0.0083
 14.38%
0.0415 0.77 NA NA 2.28M 0.00 NA%
Anadarko Petroleum Corporation 4:01 p.m. 43.84  UNCH  0.0% 40.40 76.6999 15.71 2.79 21.90B 0.30 2.74%
Antero Resources Corporation 4:00 p.m. 9.73  UNCH  0.0% 8.525 22.69 14.52 0.67 3.00B 0.00 NA%
Apache Corporation 4:03 p.m. 33.37  UNCH  0.0% 24.56 50.0328 14.64 2.28 12.67B 0.25 3.00%
Approach Resources Inc 4:00 p.m. 0.9598  UNCH  0.0% 0.8299 3.3044 3.31 0.29 90.71M 0.00 NA%
Arc Resources LTD. 4:29 p.m. 10.13
 0.14
 1.36%
7.38 15.90 28.14 0.36 3.58B 0.05 5.92%
Arc Resources LTD. Ordinary Shares Cana 3:36 p.m. 7.6105
 0.2295
 2.93%
5.43 12.26 21.14 0.36 2.69B 0.0378 5.96%
Arctic Hunter Energy I 3:43 p.m. 0.07
 0.015
 27.27%
0.055 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Arrow Expl Corp Common Shares 1:56 p.m. 0.365
 0.0144
 4.11%
0.265 0.5764 NA NA 2.59M 0.00 NA%
Arrow Exploration Corp 3:59 p.m. 0.475
 0.01
 2.15%
0.365 1.20 NA NA 3.36M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.97  UNCH  0.0% 0.83 1.98 NA -0.57 500.41M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:56 a.m. 0.7265
 0.0035
 0.48%
0.626 1.80 NA -0.57 374.79M 0.00 NA%
Atlas Engineered Produ 12:38 p.m. 0.31  UNCH  0.0% 0.29 0.59 NA NA 13.66M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:18 p.m. 0.2475
 0.0045
 1.79%
0.23 0.4433 NA NA 10.91M 0.00 NA%
Avanti Energy Inc 1:16 p.m. 0.05
 0.005
 9.09%
0.05 0.12 NA -0.06 688340 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:31 a.m. 0.062  UNCH  0.0% 0.047 0.0689 NA -0.06 853541 0.00 NA%
Barnwell Industries Inc 3:59 p.m. 1.32  UNCH  0.0% 1.22 2.9475 NA -0.21 10.93M 0.00 NA%
Barolo Ventures Corp 9:30 a.m. 0.25  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.0022 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.71
 0.09
 5.00%
1.375 4.80 NA -0.01 947.44M 0.10 NA%
Baytex Energy Corp 4:29 p.m. 2.28
 0.09
 3.80%
1.87 6.23 NA -0.01 1.26B 0.10 NA%
Bellatrix Exploration 3:58 p.m. 0.59  UNCH  0.0% 0.475 2.17 NA -1.28 47.74M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:56 p.m. 0.4422
 0.0122
 2.84%
0.35 0.50 NA -1.28 35.78M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:05 p.m. 0.0884
 0.0008
 0.90%
0.066 0.138 NA -0.13 9.04M 0.00 NA%
Bengal Energy LTD. 3:16 p.m. 0.12  UNCH  0.0% 0.085 0.18 NA -0.13 12.27M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 11.90
 0.01
 0.08%
7.87 18.55 NA -0.22 971.65M 0.12 4.03%
Bhp Group Plcsponsored Adr 4:02 p.m. 46.79
 0.82
 1.72%
38.04 47.92 26.59 1.76 118.31B 1.10 4.70%
Big Sky Petroleum Corp 9:36 a.m. 0.09
 0.06
 40.00%
0.02 0.15 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:29 p.m. 3.55  UNCH  0.0% 2.57 5.45 18.68 0.19 943.99M 0.0262 2.96%
Birchcliff Energy LTD. New Ordinary Shar 2:32 p.m. 2.7095
 0.0205
 0.75%
1.89 4.23 14.26 0.19 720.49M 0.0262 2.93%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 18.18
 0.16
 0.89%
15.23 19.29 27.97 0.65 1.97B 0.37 8.14%
Blackhawk Resource Cor 2:08 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.01 2.06M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 1:47 p.m. 0.027
 0.0006
 2.17%
0.0268 0.1141 NA -0.01 1.11M 0.001 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 9:35 a.m. 0.17  UNCH  0.0% 0.165 1.25 NA -0.22 2.49M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 3:51 p.m. 0.131
 0.011
 9.17%
0.12 0.3504 NA -0.22 1.92M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:58 p.m. 0.255
 0.02
 7.27%
0.24 0.69 NA -0.01 59.40M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:05 p.m. 0.2061
 0.0039
 1.86%
0.1787 0.5324 NA -0.01 48.01M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 23.68
 0.41
 1.70%
18.41 40.38 8.64 2.74 486.48M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:00 p.m. 0.9566
 0.1056
 12.41%
0.7476 1.33 NA -0.89 244.35M 0.0076 3.16%
Bonavista Energy Corpo 4:00 p.m. 1.20
 0.03
 2.44%
1.01 1.75 NA -0.89 306.53M 0.01 3.33%
Bonterra Energy Corp 4:00 p.m. 6.21
 0.17
 2.67%
5.31 20.29 10.35 0.6 207.34M 0.01 1.93%
Bonterra Energy Corp Ordinary Shares C 12:00 p.m. 4.7699
 0.1025
 2.10%
3.878 15.4256 7.95 0.6 159.26M 0.0076 1.90%
Border Petroleum LTD. Ordinary Shares C 11:28 a.m. 0.0021
 0.0011
 110.00%
0.0003 0.0256 NA NA 133752 0.00 NA%
BP P.L.C. 4:00 p.m. 42.29  UNCH  0.0% 36.28 47.83 16.39 2.58 142.79B 0.615 5.82%
Brs Resources Ltd 1:25 p.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.01 3.91M 0.00 NA%
Brs Resources Ltd Common Shares Canada 10:01 a.m. 0.0214
 0.0037
 14.74%
0.0181 0.0264 NA -0.01 2.79M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 24.54  UNCH  0.0% 20.945 27.40 47.19 0.52 10.58B 0.07 1.14%
Cabral Gold Inc 1:29 p.m. 0.23  UNCH  0.0% 0.18 0.44 NA NA 4.12M 0.00 NA%
Cabral Gold Inc Ordinary Shares 9:45 a.m. 0.20
 0.013
 6.10%
0.137 0.3236 NA NA 3.59M 0.00 NA%
Caiterra International 0/0/NA 0.005  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
California Resources Corporation 4:01 p.m. 21.64
 0.54
 2.44%
13.27 50.34 NA -3.61 1.05B 0.01 NA%
Callon Petroleum Company 4:02 p.m. 7.14
 0.36
 4.80%
5.57 14.49 9.52 0.75 1.62B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.4987
 0.0377
 7.03%
0.40 71.125 NA -158.75 6.29M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.27
 0.02
 0.47%
3.535 4.53 NA -1.1 757.76M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 2:47 p.m. 3.23
 0.02
 0.61%
2.63 3.57 NA -1.1 573.20M 0.00 NA%
Canada Energy Partners 1:00 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 11:54 a.m. 0.006
 0.001
 20.00%
0.0034 0.022 NA -0.01 542367 0.1006 NA%
Canadian Imperial Vent 12:01 p.m. 0.20
 0.30
 60.00%
0.195 0.50 NA NA 312981 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA NA 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 27.98  UNCH  0.0% 21.85 38.20 9.14 3.06 33.63B 0.335 3.62%
Canadian Spirit Resour 11:43 a.m. 0.07  UNCH  0.0% 0.0589 0.1226 NA -0.02 13.73M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:17 p.m. 0.05
 0.003
 5.66%
0.045 0.0854 NA -0.02 9.81M 0.00 NA%
Canuc Res Corp Cda Common Shares 2:57 p.m. 0.0427
 0.0184
 30.11%
0.0427 0.2067 NA -0.14 2.40M 0.00 NA%
Canuc Resources Corpor 10:22 a.m. 0.05
 0.005
 9.09%
0.035 0.27 NA -0.14 2.81M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.42
 0.02
 0.83%
1.80 5.89 NA -0.7 281.20M 0.01 4.96%
Cardinal Energy LTD. Ordinary Shares CA 3:18 p.m. 1.8078
 0.0319
 1.73%
1.3322 4.593 NA -0.7 210.06M 0.0076 5.02%
Carrizo Oil & Gas Inc 4:00 p.m. 11.88  UNCH  0.0% 9.67 31.57 10.51 1.13 1.09B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA NA 349422 0.00 NA%
Cathedral Energy Servi 3:14 p.m. 0.79
 0.05
 5.95%
0.66 1.83 NA -0.07 39.08M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 9:31 a.m. 0.6171
 0.0771
 14.28%
0.515 1.259 NA -0.07 30.53M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.16 0.31 NA NA 0 0.00 NA%
Cdn Natural Res 4:29 p.m. 36.92
 0.35
 0.94%
30.11 49.08 12.07 3.06 44.38B 0.335 3.63%
Cenovus Energy Inc 4:03 p.m. 8.71
 0.15
 1.69%
6.15 11.465 NA -1.9 10.70B 0.05 1.74%
Cenovus Energy Inc 4:29 p.m. 11.48
 0.16
 1.38%
8.74 14.84 NA -1.9 14.11B 0.05 1.74%
Centennial Resource Development Inc - C 4:00 p.m. 12.35
 0.75
 5.72%
9.87 23.12 16.47 0.75 3.26B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 3:37 p.m. 0.07
 0.0101
 16.86%
0.0599 0.07 NA NA 386661 0.00 NA%
Cequence Energy LTD. 2:36 p.m. 0.51
 0.02
 4.08%
0.475 1.8056 NA -1 12.52M 0.00 NA%
Cequence Energy LTD. Common Shares 9:30 a.m. 0.3721
 0.004
 1.09%
0.0233 1.44 NA -1 9.14M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.075 NA -0.01 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.01 74987 0.00 NA%
Ceylon Graphite Corp 10:09 a.m. 0.165
 0.005
 3.12%
0.135 0.23 NA NA 6.52M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 1:26 p.m. 0.1253
 0.0104
 9.05%
0.096 0.1694 NA NA 4.95M 0.00 NA%
Cgx Energy Inc 3:58 p.m. 0.31
 0.065
 17.33%
0.155 0.55 NA -0.05 35.99M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2364
 0.0536
 18.48%
0.1516 0.4655 NA -0.05 27.45M 0.00 NA%
Chaparral Energy Inc Class A 4:03 p.m. 6.80  UNCH  0.0% 4.4777 24.75 NA -3.27 262.38M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:53 p.m. 0.0022
 0.0001
 4.76%
0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 2.60  UNCH  0.0% 1.71 5.60 4.00 0.65 2.38B 0.0875 NA%
Chinook Energy Inc 3:20 p.m. 0.125
 0.005
 3.85%
0.12 0.275 NA -0.13 27.95M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 9:55 a.m. 0.0997
 0.0003
 0.30%
0.0801 0.22 NA -0.13 22.29M 0.00 NA%
Cimarex Energy CO 4:03 p.m. 73.32
 3.10
 4.06%
55.62 103.91 10.73 6.83 7.02B 0.20 1.09%
Claren Energy Corp 3:52 p.m. 0.085  UNCH  0.0% 0.05 0.40 0.04 2.12 9.64M 0.00 NA%
Claren Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.1963 NA NA 0 0.00 NA%
Cnooc Ltd 4:02 p.m. 175.27
 2.32
 1.31%
138 202.375 20.64 8.49 78.25B 3.83 4.37%
Cnx Resources Corporation 4:03 p.m. 10.46
 0.03
 0.29%
9.58 18.37 2.82 3.71 2.07B 0.01 NA%
Cobra Venture Corporat 3:46 p.m. 0.10
 0.02
 25.00%
0.075 0.12 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.86  UNCH  0.0% 4.21 12.32 NA -8.76 726.28M 0.125 NA%
Concho Resources Inc 4:00 p.m. 103.70  UNCH  0.0% 93.31 163.11 15.88 6.53 20.80B 0.125 0.48%
Condor Pete Inc New Common Shares 2:20 p.m. 0.17
 0.01
 5.56%
0.11 0.4989 NA -0.24 7.51M 0.00 NA%
Conocophillips 4:00 p.m. 70.24  UNCH  0.0% 52.78 80.24 13.20 5.32 79.68B 0.305 1.74%
Contango Oil & Gas Company 4:00 p.m. 3.73
 0.07
 1.84%
2.72 7.3167 NA -3.75 95.35M 2.00 NA%
Continental Resources Inc 4:03 p.m. 44.04  UNCH  0.0% 35.54 71.95 10.10 4.36 16.56B 0.00 NA%
Copper North Mining CO 2:38 p.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.06 2.58M 0.00 NA%
Copper North Mining Corp Common Shares 2:20 p.m. 0.021
 0.012
 36.36%
0.021 0.0508 NA -0.06 1.80M 0.00 NA%
Corridor Resources Inc 3:16 p.m. 0.69  UNCH  0.0% 0.60 1.25 8.63 0.08 61.34M 0.00 NA%
Crescent Point Energy 4:29 p.m. 3.89
 0.07
 1.77%
3.24 11.81 NA -0.51 2.14B 0.01 1.03%
Crescent Point Energy Corporation Ordina 4:00 p.m. 2.96
 0.07
 2.31%
2.43 9.20 NA -0.51 1.63B 0.01 1.02%
Crew Energy Inc 3:59 p.m. 0.94
 0.01
 1.07%
0.75 2.77 NA -0.02 142.63M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:17 p.m. 0.695
 0.006
 0.87%
0.5599 2.16 NA -0.02 105.45M 0.00 NA%
Crown Point Energy Inc 11:23 a.m. 0.415
 0.035
 7.78%
0.30 0.89 NA -0.03 30.25M 0.00 NA%
Crown Point Energy Inc Common Shares 9:33 a.m. 0.31
 0.035
 12.73%
0.22 0.6863 NA -0.03 22.60M 0.00 NA%
Cruz Cobalt Corp 2:54 p.m. 0.055
 0.005
 10.00%
0.05 0.385 NA NA 4.33M 0.00 NA%
Cruz Cobalt Corp Common Shares 1:57 p.m. 0.038
 0.0011
 2.98%
0.03 0.3082 NA NA 2.99M 0.00 NA%
Cruzsur Energy Corp 2:11 p.m. 0.195
 0.01
 5.41%
0.15 3.40 NA NA 4.38M 0.00 NA%
Cruzsur Energy Corp Common Shares 2:33 p.m. 0.133
 0.007
 5.00%
0.0011 2.715 NA NA 2.99M 0.00 NA%
Cub Energy Inc 3:35 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.04 7.86M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:35 p.m. 0.021
 0.001
 5.00%
0.014 0.0393 NA -0.04 6.60M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 1:10 p.m. 1.15
 0.18
 13.53%
0.873 1.4034 NA -0.1 25.22M 0.00 NA%
Cuda Oil and Gas Inc 3:19 p.m. 1.22
 0.13
 9.63%
0.70 5.50 NA -0.1 26.75M 0.00 NA%
Cuv Ventures Corp 3:59 p.m. 0.20
 0.065
 24.53%
0.06 0.75 NA NA 24.34M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.93M 0.00 NA%
Cypress Hills Resource 12:43 p.m. 0.065  UNCH  0.0% 0.065 0.065 NA -0.01 647528 0.00 NA%
Delphi Energy Corp 3:49 p.m. 0.39
 0.005
 1.30%
0.335 1.03 NA -0.06 72.36M 0.00 NA%
Delphi Energy Corp Common Shares Canada 1:34 p.m. 0.3009
 0.0109
 3.76%
0.258 0.793 NA -0.06 55.83M 0.00 NA%
Delta 9 Cannabis Inc 4:00 p.m. 1.47
 0.01
 0.69%
0.95 2.52 NA -0.16 82.24M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 2:26 p.m. 1.12
 0.0154
 1.39%
0.654 1.9957 NA -0.16 62.66M 0.00 NA%
Denbury Resources Inc 4:01 p.m. 2.14  UNCH  0.0% 1.39 6.75 3.34 0.64 985.57M 0.0625 NA%
Devin Energy Corp Ordinary Shares 3:23 p.m. 0.0001
 0.0595
 99.83%
0.0001 0.12 NA NA 662 0.00 NA%
Devon Energy Corporation 4:01 p.m. 29.85  UNCH  0.0% 20.37 46.5425 NA -0.73 13.08B 0.08 1.07%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 102.14  UNCH  0.0% 85.19 140.78 15.45 6.61 10.34B 0.125 0.49%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 3:37 p.m. 0.0035
 0.0004
 12.90%
0.0025 0.0166 NA NA 118930 0.00 NA%
Dxi Energy Inc 3:56 p.m. 0.05
 0.005
 9.09%
0.015 0.12 NA -0.04 5.18M 0.00 NA%
Dxi Energy Inc Common Shares 3:56 p.m. 0.043  UNCH  0.0% 0.0104 0.091 NA -0.04 4.46M 0.00 NA%
Eagle Energy Inc 2:54 p.m. 0.06
 0.005
 9.09%
0.05 0.55 NA -0.79 2.65M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 12:01 p.m. 0.042
 0.0031
 6.87%
0.036 0.4111 NA -0.79 1.86M 0.0038 NA%
Earthstone Energy Inc Class A 4:02 p.m. 7.30
 0.27
 3.57%
4.21 11 23.55 0.31 208.86M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:45 p.m. 0.03
 0.0149
 33.19%
0.025 0.30 NA -0.07 2.69M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10
 0.005
 4.76%
0.085 0.12 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.12
 0.02
 1.75%
0.74 1.96 NA -0.11 338.84M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:00 p.m. 0.926
 0.0012
 0.13%
0.3998 0.9694 NA -0.05 147.41M 0.00 NA%
Eco Atlantic Oil and G 3:59 p.m. 1.22
 0.02
 1.67%
0.50 1.29 NA -0.05 194.22M 0.00 NA%
Emerald Bay Energy Inc 3:00 p.m. 0.015
 0.005
 25.00%
0.01 0.035 NA NA 4.16M 0.00 NA%
Encana Corp 4:29 p.m. 9.10  UNCH  0.0% 6.90 18.54 NA -0.2 8.67B 0.015 0.87%
Encana Corporation 4:03 p.m. 6.88  UNCH  0.0% 5 14.28 NA -0.2 10.29B 0.015 0.87%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:01 p.m. 8.52
 0.15
 1.73%
6.84 13.87 14.69 0.58 2.04B 0.01 1.06%
Enerplus Corporation 4:29 p.m. 11.25
 0.18
 1.57%
9.65 18.04 19.40 0.58 2.69B 0.01 1.07%
Enghouse Systems Limit 4:29 p.m. 38  UNCH  0.0% 29.885 43.495 36.02 1.055 2.07B 0.09 0.95%
Eni S.P.A. 4:00 p.m. 34.53  UNCH  0.0% 29.75 40.15 9.13 3.78 62.74B 0.97 5.62%
Eog Resources Inc 4:01 p.m. 95.35  UNCH  0.0% 82.04 133.5278 11.15 8.55 55.30B 0.22 0.92%
EP Energy Corporation Class A 4:01 p.m. 0.6809
 0.0391
 5.43%
0.621 3.50 NA -0.63 174.77M 0.00 NA%
Epsilon Energy Ltd Common Shares 9:30 a.m. 4.20
 0.0931
 2.27%
3.5454 4.6306 6.18 0.68 115.02M 0.00 NA%
Epsilon Energy LTD. 10:13 a.m. 5.44
 0.01
 0.18%
4.50 6.18 8.00 0.68 148.98M 0.00 NA%
Eqt Corporation 4:02 p.m. 19.03
 0.32
 1.65%
16.29 31.2431 NA -0.29 4.85B 0.03 0.63%
Esrey Resources Ltd 10:06 a.m. 0.02  UNCH  0.0% 0.015 0.26 NA -0.06 2.00M 0.00 NA%
Esrey Resources LTD. Common Shares 10:47 a.m. 0.016
 0.007
 30.43%
0.016 0.205 NA -0.06 1.60M 0.00 NA%
Euromax Resources Ltd 9:41 a.m. 0.06  UNCH  0.0% 0.055 0.26 NA -0.06 10.00M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:53 a.m. 0.06
 0.0002
 0.33%
0.0351 0.226 NA -0.06 10.00M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 7.58
 0.28
 3.84%
6.17 12.83 10.83 0.7 251.55M 0.10 5.28%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 3.81
 0.10
 2.56%
3.14 17.42 NA -0.17 671.28M 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 77.82  UNCH  0.0% 64.65 87.36 15.95 4.88 329.47B 0.82 4.21%
Falcon Oil & Gas Ltd 3:51 p.m. 0.31
 0.01
 3.12%
0.215 0.45 NA -0.03 267.47M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:30 p.m. 0.2424
 0.0026
 1.06%
0.1543 0.3599 NA -0.03 209.14M 0.00 NA%
Fortem Resources Inc 3:53 p.m. 2.24  UNCH  0.0% 1.84 3.95 NA -0.01 264.03M 0.00 NA%
Fortem Resources Inc 1:27 p.m. 2.85
 0.16
 5.32%
2.45 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 4:29 p.m. 9.09
 0.10
 1.09%
7.68 14.01 113.63 0.08 1.08B 0.0525 6.93%
Freehold Royalty Ltd Ordinary Shares 2:40 p.m. 6.7999
 0.2501
 3.55%
5.71 10.89 85.00 0.08 805.13M 0.0525 7.00%
Frontera Energy Corp Ordinary Shares 3:06 p.m. 9.62
 0.585
 6.47%
8.1233 17.225 NA -2.245 946.81M 0.33 2.59%
Frontera Energy Corpor 4:00 p.m. 12.74  UNCH  0.0% 10.19 22.50 NA -2.245 1.25B 0.33 2.59%
Galileo Exploration LT 11:00 a.m. 0.02  UNCH  0.0% 0.02 0.075 NA NA 483034 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.61
 0.01
 1.61%
0.44 1.47 NA -0.01 133.60M 0.00 NA%
Gear Energy Ltd Common Shares Canada 1:13 p.m. 0.4728
 0.0128
 2.78%
0.30 1.19 NA -0.01 103.55M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 19.38
 0.05
 0.26%
9.25 21.879 36.57 0.53 1.17B 0.00 NA%
Gibson Energy Inc 4:29 p.m. 20.90
 0.08
 0.38%
15.675 23.32 NA -0.41 3.02B 0.33 6.32%
Gibson Energy Inc Common Shares Canada 11:24 a.m. 15.1663
 0.1537
 1.00%
12.247 17.75 NA -0.41 2.19B 0.2496 6.58%
Global Atomic Corp Ordinary Shares 3:18 p.m. 0.2501
 0.0099
 3.81%
0.21 0.314 NA NA 35.36M 0.00 NA%
Global Atomic Corporat 2:21 p.m. 0.35
 0.02
 6.06%
0.20 0.45 NA NA 49.48M 0.00 NA%
Golden Cariboo Resourc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.105 NA NA 318587 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:28 p.m. 0.023
 0.022
 48.89%
0.023 0.0828 NA NA 162834 0.00 NA%
Goldeneye Resources CO 12:44 p.m. 0.095
 0.005
 5.00%
0.07 0.20 NA -0.01 2.24M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 13.66  UNCH  0.0% 9.92 15.75 NA -0.72 162.50M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 3:33 p.m. 0.0063
 0.0041
 186.36%
0.002 0.015 NA NA 133733 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.29
 0.04
 1.72%
2.025 3.96 12.72 0.18 896.19M 0.00 NA%
Gran Tierra Energy Inc 4:29 p.m. 3.03
 0.06
 1.94%
2.76 5.09 16.83 0.18 1.19B 0.00 NA%
Granite Oil Corp 3:55 p.m. 0.73
 0.05
 6.41%
0.43 3.41 NA -0.23 28.01M 0.01 16.44%
Granite Oil Corp Common Shares 3:46 p.m. 0.5719
 0.0187
 3.17%
0.336 2.70 NA -0.23 21.94M 0.01 15.85%
Greencastle Res LTD. 12:42 p.m. 0.085
 0.005
 6.25%
0.045 0.125 NA NA 3.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.086 NA NA 1.73M 0.00 NA%
Greenfields Petroleum 2:17 p.m. 0.90
 0.02
 2.27%
0.485 1.80 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:47 p.m. 0.3178  UNCH  0.0% 0.3178 1.338 NA -0.41 5.71M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 2:07 p.m. 0.064
 0.007
 12.28%
0.0479 0.115 NA -0.03 13.69M 0.00 NA%
Growmax Resources Corp 2:51 p.m. 0.08
 0.005
 5.88%
0.07 0.155 NA -0.03 17.11M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 7.95
 0.28
 3.40%
6.18 13.41 3.14 2.53 1.38B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 1.79
 0.07
 3.76%
1.43 7.12 NA -1.27 287.60M 0.00 NA%
Hemisphere Energy Corp 3:32 p.m. 0.12  UNCH  0.0% 0.09 0.32 NA -0.09 10.78M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:42 p.m. 0.1034
 0.0017
 1.62%
0.0685 0.2123 NA -0.09 9.28M 0.00 NA%
Hess Corporation 4:01 p.m. 57.68  UNCH  0.0% 35.5925 74.81 NA -1.1 17.09B 0.25 1.73%
Highpoint Resources Corporation 4:04 p.m. 2.71
 0.08
 2.87%
2.06 7.60 NA -1.5 575.73M 0.00 NA%
Hillcrest Petroleum LT 10:09 a.m. 0.04  UNCH  0.0% 0.025 0.07 NA NA 3.49M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 10:09 a.m. 0.0322
 0.0008
 2.42%
0.017 0.0584 NA NA 2.81M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 3:03 p.m. 0.035
 0.005
 12.50%
0.03 0.08 NA -0.08 2.10M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.2098  UNCH  0.0% 0.175 0.47 NA -0.01 13.10M 0.005 NA%
Hunter Oil Corp 11:24 a.m. 0.20  UNCH  0.0% 0.14 2.70 NA -0.21 2.61M 0.00 NA%
Hunter Oil Corp Ordinary Shares 11:25 a.m. 0.148  UNCH  0.0% 0.0032 2.01 NA -0.21 1.93M 1.625 1097.97%
Huntington Exploration 10:14 a.m. 0.015
 0.005
 25.00%
0.015 0.04 NA NA 593971 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 4:29 p.m. 15.64
 0.34
 2.13%
13.33 22.985 8.36 1.87 15.72B 0.125 3.20%
Husky Energy Inc Ordinary Shares 2:35 p.m. 11.9072
 0.2328
 1.92%
9.8223 17.59 6.37 1.87 11.97B 0.125 3.17%
Inplay Oil Corp 1:04 p.m. 1.05  UNCH  0.0% 0.82 1.98 NA -0.12 71.67M 0.00 NA%
Inplay Oil Corp Common Shares 3:21 p.m. 0.808
 0.027
 3.46%
0.6209 1.5273 NA -0.12 55.15M 0.00 NA%
International Frontier 3:40 p.m. 0.075  UNCH  0.0% 0.075 0.325 NA -0.04 11.41M 0.00 NA%
International Frontier Res Corp Ordinary 1:12 p.m. 0.059
 0.0104
 14.99%
0.0516 0.255 NA -0.04 8.97M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 13.11
 0.50
 3.96%
4.53 30.90 NA -3.93 183.74M 0.00 NA%
Isramco Inc 3:20 p.m. 119.01
 2.11
 1.81%
92.8278 135.05 NA -7.25 323.43M 0.00 NA%
Jadestone Energy Inc 2:54 p.m. 0.67
 0.03
 4.29%
0.41 0.75 NA -0.12 308.88M 0.00 NA%
Jadestone Energy Inc Canada 12:24 p.m. 0.5357
 0.01
 1.90%
0.3154 0.583 NA -0.12 246.96M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 10.60
 0.34
 3.11%
8.47 14.98 NA -0.04 2.26B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 9:56 a.m. 0.3105
 0.0173
 5.90%
0.286 1.03 NA NA 39.40M 0.00 NA%
Jericho Oil Corporatio 2:01 p.m. 0.39  UNCH  0.0% 0.39 1.38 NA NA 49.49M 0.00 NA%
Journey Energy Inc 12:58 p.m. 2
 0.02
 0.99%
1.31 2.54 NA -3.25 78.44M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 9:31 a.m. 1.5599
 0.0293
 1.84%
1.07 1.9955 NA -3.25 61.18M 0.0303 NA%
Jura Energy Corporatio 10:39 a.m. 0.055  UNCH  0.0% 0.045 0.08 1.83 0.03 3.80M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 1.27 0.03 2.62M 0.00 NA%
Kalytera Therapeutics 3:58 p.m. 0.07  UNCH  0.0% 0.055 0.41 NA NA 15.00M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:31 p.m. 0.0555
 0.0025
 4.72%
0.0361 0.3187 NA NA 11.89M 0.00 NA%
Kaymus Resources Inc 12:25 p.m. 0.04  UNCH  0.0% 0.04 0.17 NA NA 236578 0.00 NA%
Kelt Exploration Ltd 4:29 p.m. 5.12
 0.26
 5.35%
3.97 10.01 NA -0.08 942.10M 0.00 NA%
Kelt Exploration LTD. Com Canada 3:38 p.m. 3.86
 0.31
 8.73%
3.009 7.5548 NA -0.08 710.25M 0.00 NA%
Kfg Resources LTD. 3:35 p.m. 0.055  UNCH  0.0% 0.035 0.07 NA NA 2.78M 0.00 NA%
Kingsland Energy Corp 3:49 p.m. 0.015
 0.01
 40.00%
0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.24M 0.00 NA%
Knol Resources Corp 10:14 a.m. 0.06
 0.005
 9.09%
0.055 0.095 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 1:36 p.m. 0.046
 0.006
 15.00%
0.04 0.0619 NA NA 262038 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:03 p.m. 5.69
 0.13
 2.23%
3.53 9.75 NA -1.01 2.47B 0.00 NA%
Laredo Petroleum Inc 4:02 p.m. 3.59
 0.23
 6.02%
3 11.175 1.47 2.45 839.79M 0.00 NA%
Legacy Reserves Inc 4:00 p.m. 1.30
 0.04
 2.98%
1.15 10.54 NA -0.74 138.37M 0.15 NA%
Leucrotta Exploration 3:57 p.m. 0.97  UNCH  0.0% 0.86 2.12 NA -0.03 188.94M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:52 p.m. 0.6535
 0.0012
 0.18%
0.6523 1.5636 NA -0.03 127.29M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:07 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 1:29 p.m. 0.13
 0.01
 8.33%
0.065 0.65 NA NA 8.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:57 p.m. 0.0948
 0.0008
 0.85%
0.043 0.52 NA NA 6.32M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 2
 0.07
 3.38%
1.06 6.30 NA -1.37 143.93M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 5
 0.15
 2.91%
3.41 11.24 NA NA 123.19M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 1.27 0.02 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 3:57 p.m. 0.145
 0.005
 3.33%
0.12 0.25 NA -0.05 78.89M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:57 p.m. 0.1126
 0.0043
 3.68%
0.0863 0.195 NA -0.05 61.26M 0.00 NA%
Magnolia Colombia Ltd 2:39 p.m. 0.08
 0.01
 11.11%
0.055 0.24 NA NA 4.64M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 23.37  UNCH  0.0% 16.81 42.30 4.49 5.21 1.05B 0.125 2.14%
Manitok Energy Inc Ordinary Shares Cana 11:44 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 16.68
 0.40
 2.34%
12.57 24.20 20.85 0.8 13.87B 0.05 1.20%
Marksmen Energy Inc 11:24 a.m. 0.105
 0.005
 4.54%
0.10 0.25 NA NA 10.18M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 10:56 a.m. 0.078
 0.0045
 5.46%
0.076 0.2015 NA NA 7.56M 0.00 NA%
Martello Technologies 3:57 p.m. 0.35
 0.01
 2.94%
0.16 1.67 NA NA 49.97M 0.00 NA%
Martello Technologies Group Inc Ordinary 11:17 a.m. 0.26
 0.0116
 4.27%
0.11 1.247 NA NA 37.12M 0.00 NA%
Matachewan Cons Mines 2:06 p.m. 0.195
 0.035
 21.88%
0.15 0.285 NA NA 2.43M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 9:36 a.m. 0.1163
 0.0037
 3.08%
0.1163 0.17 NA NA 1.45M 0.00 NA%
Matador Resources Company 4:03 p.m. 18.06
 0.88
 4.65%
13.97 34.905 11.58 1.56 2.10B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 3:34 p.m. 0.93
 0.12
 14.81%
0.48 0.93 1.94 0.48 5.26M 0.03 38.71%
Mcchip Resources Inc Ordinary Shares 9:41 a.m. 0.4935
 0.0591
 10.70%
0.366 0.5526 1.03 0.48 2.79M 0.03 55.12%
Medgold Resources Corp 1:00 p.m. 0.12
 0.02
 14.29%
0.115 0.51 NA NA 11.01M 0.00 NA%
Medgold Resources Corporation Ordinary S 2:33 p.m. 0.1079
 0.0071
 6.17%
0.094 0.3849 NA NA 9.90M 0.00 NA%
Meg Energy Corp 4:29 p.m. 5.38
 0.05
 0.92%
4.28 11.70 28.32 0.19 1.60B 0.00 NA%
Meg Energy Corp Common Canada 3:06 p.m. 4.0502
 0.0498
 1.22%
3.3826 8.78 21.32 0.19 1.20B 0.00 NA%
Metalore Resources Lim 3:59 p.m. 1.82
 0.02
 1.11%
1.40 2.85 10.11 0.18 3.23M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:31 a.m. 1.23
 0.2206
 15.21%
1.23 2.19 6.83 0.18 2.18M 0.04 2.46%
Mexco Energy Corporation 4:00 p.m. 4.04  UNCH  0.0% 2.489 14.49 40.40 0.1 8.24M 0.00 NA%
Mid-con Energy Partners Lpunits 3:06 p.m. 1
 0.02
 1.96%
0.6011 2.52 NA -1.08 30.44M 0.125 NA%
Midstates Petroleum Company Inc 4:02 p.m. 9.01
 0.18
 1.96%
6.22 15.18 NA -4.24 227.97M 0.00 NA%
Millennial Lithium Cor 3:59 p.m. 1.67  UNCH  0.0% 1.04 3.78 NA -0.2 137.88M 0.00 NA%
Millennial Lithium Corp Common Shares 3:12 p.m. 1.25
 0.0605
 4.62%
0.67 2.9898 NA -0.2 103.21M 0.00 NA%
Molori Energy Inc 3:43 p.m. 0.05  UNCH  0.0% 0.025 0.35 NA -0.015 19.24M 0.00 NA%
Molori Energy Inc Common Shares 3:43 p.m. 0.0389
 0.0061
 13.56%
0.0186 0.29 NA -0.12 1.51M 0.00 NA%
Montana Exploration Corp Common Shares 12:37 p.m. 0.0001  UNCH  0.0% 0.0001 0.067 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 4:01 p.m. 29.54  UNCH  0.0% 21.51 36.5273 12.46 2.37 5.11B 0.25 3.39%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 8.01
 0.09
 1.11%
5.56 12.63 7.03 1.14 92.11M 0.315 15.73%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:03 p.m. 3.14  UNCH  0.0% 1.81 8.865 NA -1.79 1.12B 0.06 7.64%
New Concept Energy Inc 4:00 p.m. 1.75
 0.01
 0.57%
1.23 6.25 NA -1.59 3.73M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2042 0.00 0.00%
New Zealand Energy Cor 12:58 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:38 p.m. 0.011
 0.004
 26.67%
0.005 0.03 NA -0.01 2.48M 0.00 NA%
Newton Energy Corporat 12:43 p.m. 0.215  UNCH  0.0% 0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 3.71
 0.10
 2.77%
3.15 7.53 NA -0.45 405.78M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 2:18 p.m. 0.069
 0.001
 1.43%
0.0103 0.25 NA NA 2.93M 0.00 NA%
Niko Res 3:44 p.m. 0.02  UNCH  0.0% 0.01 0.12 NA -1.18 1.88M 0.06 NA%
Niko Resources Ltd Ordinary Shares 1:54 p.m. 0.0166
 0.0075
 82.42%
0.009 0.0917 NA -1.18 1.56M 0.06 NA%
Noble Energy Inc 4:01 p.m. 23.86  UNCH  0.0% 17.11 37.76 9.28 2.57 11.40B 0.11 1.84%
Northern Oil and Gas Inc 4:00 p.m. 2.42
 0.14
 5.47%
1.47 4.49 NA -0.77 915.58M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:02 a.m. 3.23
 0.24
 8.03%
2.37 7.50 8.50 0.38 727.74M 0.0378 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 19.50
 0.46
 2.31%
14.975 24.21 11.75 1.66 536.82M 0.45 9.23%
Oasis Petroleum Inc 4:02 p.m. 6.07  UNCH  0.0% 4.74 14.57 NA -0.32 1.93B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 0.49  UNCH  0.0% 0.425 1.59 NA -0.5 248.57M 0.00 NA%
Obsidian Energy LTD. 4:02 p.m. 0.3642
 0.0064
 1.73%
0.3281 1.24 NA -0.5 184.76M 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 66.60  UNCH  0.0% 56.83 87.67 13.06 5.1 50.28B 0.78 4.68%
Oneok Inc 4:01 p.m. 67.80
 0.32
 0.47%
50.26 71.99 30.40 2.23 27.89B 0.86 5.07%
Oracle Energy Corp 9:50 a.m. 0.035
 0.005
 12.50%
0.02 0.35 NA NA 2.36M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 10:12 a.m. 0.0148
 0.0202
 57.71%
0.0148 0.21 NA NA 996374 0.00 NA%
Orsu Metals Corporatio 2:00 p.m. 0.28
 0.005
 1.82%
0.135 0.34 NA -0.01 100.01M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 12:43 p.m. 0.18  UNCH  0.0% 0.1193 0.2606 NA -0.13 6.52M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 1:59 p.m. 0.14
 0.005
 3.70%
0.135 0.1795 NA -0.11 72.10M 0.00 NA%
Oryx Petroleum Corpora 1:57 p.m. 0.205  UNCH  0.0% 0.16 0.23 NA -0.11 105.58M 0.00 NA%
Oyster Oil and Gas Ltd 1:38 p.m. 0.03
 0.01
 25.00%
0.03 0.40 NA -0.02 1.09M 0.00 NA%
Pacific Drilling S.A. Common Shares 9:30 a.m. 15.54  UNCH  0.0% 10.56 16 NA -228200 331.60M 0.00 NA%
Pacific Paradym Energy 1:12 p.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 3:59 p.m. 1.49  UNCH  0.0% 1.26 3.54 NA -0.12 239.88M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:08 p.m. 1.11
 0.04
 3.48%
0.9673 2.751 NA -0.12 178.71M 0.00 NA%
Paloma Resources Inc 10:16 a.m. 0.155  UNCH  0.0% 0.14 0.20 NA NA 0 0.00 NA%
Pan Orient Energy Corp 2:36 p.m. 1.64
 0.03
 1.86%
0.97 1.71 NA -0.04 90.04M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 2:36 p.m. 1.2441
 0.0141
 1.15%
0.7362 1.27 NA -0.04 68.30M 0.3026 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 16.21  UNCH  0.0% 14.24 22.25 18.85 0.86 270.49M 0.04 0.99%
Paramount Res Ltd Class A Shares Canada 3:34 p.m. 7.27
 0.19
 2.68%
4.2499 15.02 NA -2.59 951.64M 0.00 NA%
Paramount Resources LT 4:00 p.m. 9.52
 0.07
 0.73%
5.75 19.08 NA -2.59 1.25B 0.00 NA%
Parex Resources Inc 4:29 p.m. 20.38
 0.20
 0.99%
13.62 26.59 6.23 3.27 3.16B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:58 a.m. 15.21
 0.1475
 0.96%
10.60 20.0033 4.65 3.27 2.36B 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 17.93
 0.61
 3.29%
14.17 33.425 13.58 1.32 5.02B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 13.89
 0.43
 3.00%
9.49 23.99 42.09 0.33 2.97B 0.04 1.15%
Pdc Energy Inc 4:00 p.m. 38.75
 0.51
 1.30%
26.59 66.20 NA -1.51 2.56B 0.00 NA%
Pedevco Corp 4:00 p.m. 2.10
 0.22
 11.70%
0.28 3.43 0.97 2.17 31.89M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:17 p.m. 0.5717
 0.005
 0.87%
0.3226 0.9656 NA -0.48 317.93M 0.0075 NA%
Pengrowth Energy Corpo 4:00 p.m. 0.77
 0.01
 1.32%
0.465 1.24 NA -0.48 428.21M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 56
 0.35
 0.62%
32.91 96.13 65.88 0.85 844.13M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0178
 0.0012
 7.23%
0.0163 0.0396 NA NA 3.02M 0.00 NA%
Pennine Petroleum Corp 11:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 2.54M 0.00 NA%
Perisson Petroleum Cor 2:45 p.m. 0.25
 0.03
 13.64%
0.01 0.54 NA -0.003 224.16M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 8.93  UNCH  0.0% 5.45 16.69 NA NA 108.64M 0.041 5.50%
Perpetual Energy Inc 1:21 p.m. 0.34
 0.02
 5.56%
0.17 0.87 NA -0.44 20.71M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.2827
 0.0001
 0.04%
0.13 0.69 NA -0.44 17.22M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 2:31 p.m. 0.01
 0.002
 25.00%
0.008 0.028 NA NA 352888 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 66.48
 0.90
 1.34%
59.21 85.02 15.39 4.32 121.67B 0.975 2.93%
Petrodorado Energy Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.10 NA -0.04 1.05M 0.00 NA%
Petrodorado Energy Ltd Common Shares 11:23 a.m. 0.023
 0.003
 11.54%
0.023 0.0759 NA -0.04 535308 0.00 NA%
Petrofrontier Corp 1:30 p.m. 0.075
 0.015
 25.00%
0.04 0.13 NA NA 11.22M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:32 p.m. 0.038
 0.008
 26.67%
0.03 0.0884 NA NA 5.68M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 16.65  UNCH  0.0% 9.02 17.20 21.91 0.76 37.08B 0.0258 0.62%
Petrolympic LTD. 12:54 p.m. 0.055
 0.025
 31.25%
0.045 0.22 NA -0.01 6.07M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:54 p.m. 0.0406
 0.0213
 34.41%
0.0321 0.1564 NA -0.01 4.48M 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035
 0.005
 16.67%
0.03 0.05 NA NA 3.81M 0.00 NA%
Petroshale Inc 11:03 a.m. 1.10  UNCH  0.0% 1 2.43 11.00 0.1 210.93M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 2:18 p.m. 0.8006
 0.0216
 2.77%
0.7561 1.89 8.01 0.1 153.52M 0.00 NA%
Petrotal Corp 3:50 p.m. 0.25  UNCH  0.0% 0.17 0.335 NA NA 134.44M 0.00 NA%
Petrotal Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.12 0.26 NA NA 0 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 0.53
 0.045
 9.28%
0.415 2.10 NA -0.31 51.66M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:39 p.m. 0.40
 0.05
 14.29%
0.302 1.7189 NA -0.31 38.99M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:51 p.m. 0.38
 0.0057
 1.52%
0.33 1.2172 NA -1.85 18.81M 0.00 NA%
Petrus Resources Ltd 2:50 p.m. 0.50
 0.01
 1.96%
0.44 1.61 NA -1.85 24.75M 0.00 NA%
Peyto Exploration & Development Corp 12:39 p.m. 5.775
 0.035
 0.60%
4.79 9.90 6.02 0.96 952.15M 0.02 3.14%
Peyto Exploration And 4:29 p.m. 7.53
 0.12
 1.57%
6.49 12.69 7.84 0.96 1.24B 0.02 3.19%
Phx Energy Services CO 3:47 p.m. 2.55  UNCH  0.0% 1.82 3.31 NA -0.1 147.81M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:37 p.m. 1.8716
 0.0349
 1.83%
1.487 2.47 NA -0.1 108.48M 0.0076 NA%
Pieridae Energy Limite 3:54 p.m. 2
 0.04
 1.96%
1.90 5.95 NA NA 123.89M 0.00 NA%
Pieridae Energy Ltd Common Shares 1:41 p.m. 1.546
 0.0638
 4.30%
1.4746 4.5473 NA NA 95.77M 0.00 NA%
Pine Cliff Energy Ltd 2:47 p.m. 0.26
 0.005
 1.96%
0.215 0.45 NA -0.25 79.84M 0.00 NA%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.21
 0.001
 0.47%
0.1728 0.3235 NA -0.25 64.49M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 1.84  UNCH  0.0% 1.14 6.35 NA -0.6 144.36M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 136.15  UNCH  0.0% 119.08 213.395 17.70 7.69 23.21B 0.32 0.47%
Pipestone Energy Corp 3:52 p.m. 1.80
 0.01
 0.56%
1.51 4.50 NA NA 151.77M 0.00 NA%
Pipestone Energy Corp Common Shares 2:30 p.m. 1.3651
 0.0102
 0.75%
1.15 4 NA NA 115.10M 0.00 NA%
Pipestone Energy Corp Warrant 9:42 a.m. 0.08
 0.0318
 65.97%
0.0413 0.1588 NA NA 0 0.00 NA%
Point Loma Resources L 3:56 p.m. 0.17
 0.01
 5.56%
0.16 0.365 NA NA 10.67M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 1:23 p.m. 0.14
 0.013
 8.50%
0.11 0.265 NA NA 8.79M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 3:30 p.m. 0.5916
 0.0141
 2.33%
0.4303 1.266 NA NA 11.79M 0.00 NA%
Pond Technologies Hold 2:10 p.m. 0.74  UNCH  0.0% 0.56 1.80 NA NA 14.75M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 11:08 a.m. 0.158
 0.005
 3.27%
0.118 0.381 NA -0.63 27.19M 0.00 NA%
Prairie Provident Reso 3:43 p.m. 0.19
 0.005
 2.56%
0.165 0.52 NA -0.63 32.70M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 2.50
 0.11
 4.21%
1.62 4.14 NA -0.49 734.45M 0.07 NA%
Primeenergy Resources Corporation 3:51 p.m. 124.50
 4.1638
 3.46%
50.1079 129.99 12.80 9.73 255.16M 0.00 NA%
Primeline Energy Holdi 12:28 p.m. 0.045  UNCH  0.0% 0.035 0.115 NA -0.21 8.99M 0.00 NA%
Proam Explorations Cor 1:53 p.m. 0.04
 0.005
 14.29%
0.02 0.04 NA -0.01 728166 0.00 NA%
Prospera Energy Inc 3:29 p.m. 0.055
 0.005
 8.33%
0.035 0.175 NA -0.05 2.96M 0.00 NA%
Prospera Energy Inc Common Shares 11:20 a.m. 0.04
 0.01
 20.00%
0.04 0.107 NA -0.05 2.15M 0.00 NA%
Qep Resources Inc 4:00 p.m. 7.95
 0.24
 2.93%
5 13.77 NA -0.98 1.88B 0.02 NA%
Quebec Precious Metals 3:18 p.m. 0.39
 0.035
 9.86%
0.25 0.603 NA -0.03 0 0.00 NA%
Quebec Precious Metals Corp Common Share 3:18 p.m. 0.2985
 0.0374
 14.32%
0.1922 0.4451 NA -0.03 0 0.00 NA%
Questerre Energy Corp 11:31 a.m. 0.335
 0.005
 1.52%
0.22 1.24 NA -0.05 130.32M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:28 p.m. 0.252
 0.0691
 37.78%
0.1629 0.9365 NA -0.05 98.03M 0.00 NA%
Qyou Media Inc 3:59 p.m. 0.08
 0.005
 5.88%
0.065 0.38 NA -0.08 6.92M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:14 a.m. 0.063
 0.002
 3.08%
0.05 0.30 NA -0.08 5.45M 0.00 NA%
Range Resources Corporation 4:02 p.m. 10.83  UNCH  0.0% 9.22 18.595 11.28 0.96 2.70B 0.02 0.74%
Relentless Resources L 3:59 p.m. 0.10  UNCH  0.0% 0.046 0.22 NA -0.03 22.05M 0.00 NA%
Renaissance Oil Corp 3:41 p.m. 0.14  UNCH  0.0% 0.13 0.335 NA -0.02 37.12M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:41 p.m. 0.1039
 0.0035
 3.26%
0.089 0.26 NA -0.02 27.55M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:00 p.m. 31.50
 1.02
 3.14%
24.60 39.28 NA -1.74 729.67M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.02
 0.01
 33.33%
0.02 0.105 NA -0.04 2.21M 0.00 NA%
Return Energy Inc Common Shares 11:53 a.m. 0.0126
 0.005
 28.41%
0.011 0.0834 NA -0.04 1.39M 0.00 NA%
Rhc Capital Corporatio 10:22 a.m. 0.015  UNCH  0.0% 0.01 0.095 NA -0.01 2.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 6.12
 0.22
 3.47%
4.01 17.35 32.21 0.19 386.98M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 8.95  UNCH  0.0% 7.89 20.2838 3.67 2.44 1.37B 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 3.10  UNCH  0.0% 1.95 9.445 NA -4.53 42.57M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 62.36  UNCH  0.0% 55.04 73.855 12.11 5.15 255.19B 0.94 6.03%
Running Fox Resource C 3:07 p.m. 0.01
 0.005
 33.33%
0.01 0.035 NA NA 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.01
 0.0034
 51.52%
0.0066 0.025 NA NA 547705 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 8.11
 0.25
 2.99%
6.9768 18.27 NA -2.35 289.47M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 29.11  UNCH  0.0% 27.40 39.73 12.03 2.42 18.36B 0.52 3.57%
Sdx Energy Inc 1:53 p.m. 0.62
 0.02
 3.12%
0.58 1.41 NA -0.39 126.93M 0.00 NA%
Sdx Energy Inc Common Shares 9:30 a.m. 0.48
 0.006
 1.27%
0.44 1.0698 NA -0.39 98.27M 0.00 NA%
Seadrill Ltd 4:02 p.m. 8.49
 0.13
 1.51%
0.195 26.72 NA -46.49 4.28B 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 1.02
 0.01
 0.97%
1 3.94 0.66 1.54 76.78M 0.01 3.92%
Serrano Res Ltd Common Shares 2:24 p.m. 0.057
 0.0049
 9.40%
0.048 0.057 NA NA 178941 0.00 NA%
Serrano Resources Ltd 9:35 a.m. 0.055  UNCH  0.0% 0.05 0.15 NA NA 172662 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:59 p.m. 8.02
 0.01
 0.12%
6.52 15.60 10.55 0.76 2.83B 0.00 NA%
Seven Generations Ener 4:29 p.m. 10.49
 0.12
 1.13%
9.15 19.40 13.80 0.76 3.70B 0.00 NA%
Shamaran Petroleum Cor 11:18 a.m. 0.09  UNCH  0.0% 0.065 0.15 9.00 0.01 194.46M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0744
 0.0094
 14.46%
0.0499 0.1127 7.44 0.01 160.75M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 22.03
 0.92
 4.01%
20.95 34.76 5.97 3.69 257.58M 0.00 NA%
Simba Essel Energy Inc 2:28 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:28 p.m. 0.01
 0.001
 11.11%
0.0034 0.025 NA NA 4.01M 0.00 NA%
Sintana Energy Inc 1:06 p.m. 0.12
 0.01
 9.09%
0.03 0.16 NA -0.01 13.96M 0.00 NA%
Sintana Energy Inc Ordinary Shares 1:06 p.m. 0.0847
 0.0022
 2.67%
0.0223 0.1336 NA -0.01 9.85M 0.00 NA%
SM Energy Company 4:01 p.m. 17.02  UNCH  0.0% 13.15 33.76 11.27 1.51 1.91B 0.05 0.59%
Smooth Rock Ventures C 2:52 p.m. 0.045
 0.005
 10.00%
0.035 0.125 NA NA 1.31M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA NA 816712 0.00 0.00%
Softrock Minerals LTD. 1:12 p.m. 0.01
 0.005
 33.33%
0.01 0.033 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 3:44 p.m. 0.21  UNCH  0.0% 0.15 0.35 NA NA 7.53M 0.00 NA%
Sonoro Energy Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.155 NA NA 2.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 2:38 p.m. 0.028
 0.008
 40.00%
0.02 0.103 NA NA 2.08M 0.00 NA%
Source Energy Services 4:00 p.m. 1.31
 0.04
 2.96%
1.03 7 8.19 0.16 79.83M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 12:01 p.m. 0.9929
 0.0585
 6.26%
0.8116 4.766 6.21 0.16 60.50M 0.00 NA%
Southern Energy Corp 3:58 p.m. 0.12
 0.01
 9.09%
0.05 0.20 NA NA 24.52M 0.00 NA%
Southern Energy Corp Common Shares 11:15 a.m. 0.02
 0.0025
 11.11%
0.0026 0.0225 NA NA 4.09M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 4.28  UNCH  0.0% 3.23 6.23 4.65 0.92 2.49B 0.00 NA%
Src Energy Inc 4:00 p.m. 4.77  UNCH  0.0% 4.005 13.32 5.02 0.95 1.16B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:27 p.m. 0.0203
 0.0001
 0.49%
0.01 0.4982 NA -0.14 702360 0.00 NA%
Stamper Oil and Gas CO 3:27 p.m. 0.03  UNCH  0.0% 0.02 0.61 NA -0.14 1.04M 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.04
 0.09
 7.96%
0.80 2.47 NA NA 78.08M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 0.80
 0.065
 7.51%
0.595 1.9523 NA NA 60.06M 0.00 NA%
Storm Resources Ltd 3:51 p.m. 2.22
 0.06
 2.63%
1.45 3.30 12.33 0.18 269.86M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 10:50 a.m. 1.3084
 0.2717
 17.20%
1.3084 2.44 7.27 0.18 159.04M 0.00 NA%
Strata X Energy Ltd 9:50 a.m. 0.07  UNCH  0.0% 0.0333 0.095 NA -0.05 3.77M 0.00 NA%
Strata-x Energy Ltd Common Shares 1:06 p.m. 0.05
 0.006
 13.64%
0.012 0.0601 NA -0.05 2.69M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 2:39 p.m. 0.0382
 0.001
 2.55%
0.0206 0.8613 NA -1.6 69.41M 0.00 NA%
Strategic Oil and Gas 3:30 p.m. 0.04
 0.005
 11.11%
0.025 1.24 NA -1.6 72.69M 0.00 NA%
Strikewell Energy Corp 1:47 p.m. 0.15  UNCH  0.0% 0.14 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.106 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 276815 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.15 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 9:30 a.m. 2.9125
 0.1176
 3.88%
2.12 6.76 NA -0.04 20.00M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:02 p.m. 0.277
 0.029
 9.48%
0.1999 0.649 NA -0.327 190.43M 0.00 NA%
Sunset Pacific Petrole 11:27 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 1.85M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 1.37
 0.03
 2.14%
1.22 2.76 NA -0.02 423.72M 0.0083 7.30%
Surge Energy Inc Canada 3:16 p.m. 1.04
 0.02
 1.89%
0.9094 2.1448 NA -0.02 321.66M 0.0063 7.27%
Synstream Energycorp 9:44 a.m. 0.035
 0.005
 16.67%
0.015 0.175 NA NA 0 0.00 NA%
Tag Oil Ltd 3:45 p.m. 0.355  UNCH  0.0% 0.305 0.49 NA -0.55 30.28M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:56 p.m. 0.2799
 0.0039
 1.41%
0.218 0.39 NA -0.55 23.87M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:33 a.m. 0.06
 0.0213
 26.20%
0.037 0.0945 NA -0.04 7.78M 0.00 NA%
Talon Metals Corp 1:52 p.m. 0.08
 0.01
 11.11%
0.045 0.12 NA -0.04 10.37M 0.00 NA%
Talos Energy Inc 4:02 p.m. 22.54  UNCH  0.0% 14.60 37.64 NA NA 1.22B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2.70
 0.08
 3.05%
1.805 5.20 90.00 0.03 613.62M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:04 p.m. 1.944
 0.0561
 2.81%
1.406 4.003 64.80 0.03 441.80M 0.00 NA%
Tanager Energy Inc 3:52 p.m. 0.06  UNCH  0.0% 0.025 0.135 NA NA 14.12M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 1:31 p.m. 0.045
 0.0041
 8.35%
0.015 0.125 NA NA 10.59M 0.00 NA%
Tearlach Resources Lim 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.095 NA NA 2.30M 0.00 NA%
Tellurian Inc 4:00 p.m. 9.89
 0.13
 1.30%
5.90 12.45 NA -0.61 2.38B 0.00 NA%
Tengasco Inc 4:00 p.m. 0.98  UNCH  0.0% 0.59 2.47 16.33 0.06 10.43M 0.00 NA%
Tenth Avenue Petroleum 2:16 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 1:55 p.m. 0.40  UNCH  0.0% 0.01 0.42 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 12:22 p.m. 0.282
 0.0136
 4.60%
0.282 0.299 NA -0.9 0 0.00 NA%
Tidewater Midstream & Infrastructure 11:13 a.m. 0.9966
 0.0136
 1.38%
0.9146 1.149 49.83 0.02 329.67M 0.01 3.03%
Tidewater Midstream AN 4:00 p.m. 1.35
 0.02
 1.50%
1.20 1.57 67.50 0.02 446.58M 0.01 2.96%
Torc Oil & Gas LTD. Oridinary Shares 3:48 p.m. 3.53
 0.0032
 0.09%
3.0996 6.5338 23.53 0.15 764.73M 0.0166 5.66%
Torc Oil and Gas Ltd 4:29 p.m. 4.64  UNCH  0.0% 3.97 7.9472 30.93 0.15 1.01B 0.022 5.69%
Torchlight Energy Resources Inc 4:00 p.m. 1.41
 0.13
 10.16%
0.532 1.48 NA -0.01 98.86M 0.00 NA%
Total S.A. 4:02 p.m. 56.09
 0.27
 0.48%
49.70 64.6748 13.29 4.22 146.33B 0.7357 5.25%
Touchstone Exploration 3:17 p.m. 0.20  UNCH  0.0% 0.175 0.37 6.67 0.03 25.80M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:48 a.m. 0.1555
 0.0099
 5.99%
0.127 0.2786 5.18 0.03 20.06M 0.00 NA%
Tourmaline Oil Corp 4:29 p.m. 20
 0.24
 1.19%
15.84 26.19 18.02 1.11 5.44B 0.10 2.00%
Tourmaline Oil Corp Ordinary Shares CA 11:03 a.m. 15.373
 0.0158
 0.10%
11.708 20.35 13.85 1.11 4.18B 0.0756 1.97%
Tower Resources Ltd 2:35 p.m. 0.04  UNCH  0.0% 0.02 0.19 NA NA 3.69M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 1:23 p.m. 0.0133
 0.0067
 33.50%
0.0133 0.118 NA NA 1.23M 0.00 NA%
Transatlantic Petroleu 3:40 p.m. 1.57
 0.02
 1.29%
0.89 2.76 NA -0.18 82.30M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.20  UNCH  0.0% 0.65 2.17 NA -0.18 62.90M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:59 p.m. 2.02
 0.01
 0.50%
1.2049 4.13 NA -0.24 145.85M 0.035 6.93%
Transition Metals Corp 1:19 p.m. 0.10
 0.015
 13.04%
0.06 0.20 NA -0.04 4.28M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:40 a.m. 0.088
 0.018
 25.71%
0.067 0.1394 NA -0.04 3.76M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 12:44 p.m. 0.025
 0.009
 26.47%
0.025 0.187 NA -0.11 2.59M 0.00 NA%
Traverse Energy LTD. 1:02 p.m. 0.035  UNCH  0.0% 0.03 0.39 NA -0.11 3.62M 0.00 NA%
Trenchant Capital Corp 9:30 a.m. 0.20  UNCH  0.0% 0.20 0.67 NA NA 535129 0.00 NA%
True Grit Resources LT 10:26 a.m. 0.015  UNCH  0.0% 0.015 0.065 NA NA 0 0.00 NA%
Tyner Resources Ltd 1:28 p.m. 0.17
 0.005
 3.03%
0.10 0.395 NA NA 687890 0.00 NA%
Tyner Resources LTD. Common Shares 1:28 p.m. 0.1231
 0.0285
 18.80%
0.1231 0.224 NA NA 498113 0.00 NA%
U.S. Energy Corp 3:53 p.m. 0.8153  UNCH  0.0% 0.625 1.90 NA -0.24 10.97M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 0.7099  UNCH  0.0% 0.561 5.14 0.99 0.72 139.89M 0.00 NA%
Unit Corporation 4:02 p.m. 16.43
 0.84
 4.86%
13.19 29.0583 7.05 2.33 888.17M 0.00 NA%
United Hunter Oil And 3:57 p.m. 0.16
 0.02
 11.11%
0.075 0.355 NA NA 2.80M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 2.46
 0.01
 0.41%
0.79 3.38 1.62 1.52 146.47M 0.00 NA%
Valeura Energy Inc 4:00 p.m. 2.95
 0.09
 2.96%
2.34 6.25 NA -0.09 254.39M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:31 p.m. 2.2336
 0.0707
 3.07%
1.83 4.839 NA -0.09 192.61M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.20 NA -0.02 1.35M 0.00 NA%
Vangold Mng Corp Ordinary Shares 1:12 p.m. 0.02
 0.0036
 21.95%
0.0092 0.1499 NA -0.02 1.35M 0.00 NA%
Vermilion Energy Inc 4:29 p.m. 32.73
 0.85
 2.53%
26.67 49.67 NA -0.31 4.99B 0.23 8.43%
Vermilion Energy Inc Common Canada 4:02 p.m. 24.79
 0.74
 2.90%
19.43 37.89 NA -0.31 3.78B 0.174 8.42%
Victory Metals Inc 2:46 p.m. 0.65
 0.05
 8.33%
0.25 0.75 NA NA 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 35.64
 0.77
 2.12%
21.51 44 16.05 2.22 1.84B 0.51 5.72%
Vital Energy Inc 10:16 a.m. 0.05
 0.005
 9.09%
0.025 0.115 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 10:29 a.m. 0.045
 0.005
 10.00%
0.02 0.235 NA NA 2.06M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 9:34 a.m. 0.02
 0.02
 50.00%
0.02 0.068 NA NA 917731 0.00 NA%
Volt Energy Corp 1:57 p.m. 0.055  UNCH  0.0% 0.025 0.33 NA NA 665382 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.039
 0.101
 72.14%
0.039 0.256 NA NA 471816 0.00 NA%
Vulcan Minerals Inc 2:56 p.m. 0.04  UNCH  0.0% 0.035 0.07 NA NA 2.34M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 1:20 p.m. 0.027
 0.0069
 20.35%
0.027 0.044 NA NA 1.58M 0.00 NA%
W& T Offshore Inc 4:04 p.m. 5.11
 0.01
 0.20%
3.50 9.88 5.55 0.92 711.08M 0.10 NA%
Wescan Energy Corp 3:28 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA NA 1.57M 0.00 NA%
Westbridge Energy Corp 10:59 a.m. 0.09
 0.01
 10.00%
0.07 0.155 NA NA 635336 0.00 NA%
Westbridge Energy Corporation Ordinary S 12:43 p.m. 0.0769
 0.0116
 13.11%
0.0539 0.11 NA NA 542860 0.00 NA%
Westcore Energy Ltd 3:34 p.m. 0.015
 0.005
 50.00%
0.01 0.095 NA NA 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 11:17 a.m. 0.0156
 0.0001
 0.65%
0.0155 0.0588 NA NA 1.08M 0.00 NA%
Western Energy Service 4:00 p.m. 0.39
 0.02
 5.41%
0.34 1.25 NA -0.4 36.00M 0.05 NA%
Western Energy Services Corp Common Sha 3:19 p.m. 0.268
 0.012
 4.29%
0.2612 0.953 NA -0.4 24.74M 0.05 NA%
Whitecap Resources Inc 4:29 p.m. 4.89  UNCH  0.0% 3.80 10.355 NA -0.47 2.02B 0.027 6.63%
Whitecap Resources Inc Common Shares C 11:18 a.m. 3.7744
 0.0038
 0.10%
2.81 8 NA -0.47 1.56B 0.0204 6.49%
Whiting Petroleum Corporation 4:02 p.m. 29.07
 0.80
 2.68%
18.37 56.47 NA -7.29 2.65B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:57 a.m. 0.0714
 0.0194
 37.31%
0.052 0.1355 2.38 0.03 10.52M 0.00 NA%
Wi2wi Corporation 11:19 a.m. 0.11  UNCH  0.0% 0.065 0.175 3.67 0.03 16.21M 0.00 NA%
Wilmington Capital Man 11:22 a.m. 5  UNCH  0.0% 3.50 5.05 NA -0.23 4.99M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 12:54 p.m. 0.5547
 0.0009
 0.16%
0.475 1.0942 NA -0.05 28.62M 0.00 NA%
Wilton Resources Inc 12:49 p.m. 0.91
 0.01
 1.09%
0.53 1.47 NA -0.05 46.96M 0.00 NA%
Wpx Energy Inc 4:01 p.m. 12.95
 0.45
 3.36%
9.89 20.80 NA -0.35 5.44B 0.00 NA%
X Terra Resources Inc 3:52 p.m. 0.12
 0.01
 9.09%
0.085 0.21 NA NA 3.77M 0.00 NA%
X-terra Resources Inc Ordinary Shares 12:51 p.m. 0.07
 0.02
 22.22%
0.07 0.1409 NA NA 2.20M 0.00 NA%
Xxl Energy Corp 10:00 a.m. 0.26  UNCH  0.0% 0.145 0.40 5.20 0.05 1.89M 0.00 NA%
Xxl Energy Corp Ordinary Shares 9:31 a.m. 0.2029
 0.0098
 5.08%
0.14 0.3069 4.06 0.05 1.47M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 9:57 a.m. 2.30
 0.0613
 2.74%
1.6399 5.0063 8.21 0.28 196.28M 0.00 NA%
Yangarra Resources Ltd 4:17 p.m. 3.08
 0.12
 4.05%
2.17 6.50 11.00 0.28 262.85M 0.00 NA%
Yuma Energy Inc 4:00 p.m. 0.132
 0.0068
 4.90%
0.09 1.5499 NA -0.91 3.07M 0.00 NA%
Zargon Oil & Gas LTD. Ordinary Share 1:22 p.m. 0.029
 0.0001
 0.34%
0.0202 0.4235 NA -0.34 13.33M 0.0076 NA%
Zargon Oil and Gas Ltd 3:21 p.m. 0.035  UNCH  0.0% 0.03 0.55 NA -0.34 16.09M 0.01 NA%
Zenith Energy Ltd 9:43 a.m. 0.06
 0.01
 20.00%
0.04 0.15 NA NA 15.02M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 0.48
 0.0038
 0.79%
0.385 5.80 NA -0.11 31.06M 0.00 NA%

OIL AND GAS DRILLING — Related News

2/22 - 7:51 AM   - Non Muscle Invasive Bladder Cancer - Pipeline Insight, 2019 by Developmental Stage, Associated Indications, Route of Administration and Molecule Type - ResearchAndMarkets.com
2/22 - 7:50 AM   - PTS Advance Expands Quality, Regulatory & Compliance Consulting Group
2/22 - 7:47 AM   - Metastatic Hepatocellular Carcinoma - Pipeline Insight, 2019 - ResearchAndMarkets.com
2/22 - 7:46 AM   - Bausch Health Announces Launch Of Private Offering Of Senior Secured Notes And Add-On Unsecured Notes
2/22 - 7:46 AM   - Bausch Health Commences Cash Tender Offers And Consent Solicitation For Up To $1,250,000,000 Aggregate Purchase Price
2/22 - 7:46 AM   - TTEC Schedules Fourth Quarter and Full Year 2018 Earnings Release and Webcast of Investor Conference Call
2/22 - 7:46 AM   - TDS reports fourth quarter and full year 2018 results
2/22 - 7:44 AM   - Bausch Health Announces Launch Of Private Offering Of Senior Secured Notes And Add-On Unsecured Notes
2/22 - 7:43 AM   - Bausch Health Commences Cash Tender Offers And Consent Solicitation For Up To $1,250,000,000 Aggregate Purchase Price
2/22 - 7:40 AM   - FirstLight Home Care Expands Leadership Team to Support Rapid Growth