ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
VEA, CRAK: Big ETF Inflows

Fri, 26 May 14:47:15 GMT
Thursday 5/25 Insider Buying Report: BTU, SBH

Thu, 25 May 17:37:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abraxas Petroleum Corporation 4:00 p.m. 1.93
 0.01
 0.52%
1.04 2.99 NA -0.31 316.23M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.40  UNCH  0.0% 5.25 7.88 NA NA 1.18B 0.00 NA%
Africa Energy Corporation 10:16 a.m. 0.1393
 0.0004
 0.29%
0.07 0.24 NA NA 44.46M 0.00 NA%
Africa Hydrocarbons 12/17 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 16411 0.00 NA%
Africa Oil Corporation 2:39 p.m. 1.5811
 0.0489
 3.00%
1.31 2.14 NA NA 721.96M 0.00 NA%
Akita Drilling Ltd N 05/15 6.044  UNCH  0.0% 5.50 6.86 NA NA 98.47M 0.09 1.49%
Altai Resources Incorporated 05/15 0.0561  UNCH  0.0% 0.02 0.07 NA NA 3.09M 0.038 67.77%
Altima Resources Ltd 9:30 a.m. 0.078
 0.002
 2.63%
0.03 0.22 NA NA 1.64M 0.00 NA%
Alvopetro Energy 05/25 0.139  UNCH  0.0% 0.12 0.25 NA NA 11.84M 0.00 NA%
Anadarko Petroleum Corporation 3:59 p.m. 44.20
 0.29
 0.65%
34.50 48.28 NA NA 0 0.9375 8.49%
Anadarko Petroleum Corporation 4:00 p.m. 51.84
 0.23
 0.44%
48.67 73.33 NA -4.45 29.05B 0.05 0.39%
Antero Resources Corporation 4:00 p.m. 21.02
 0.19
 0.90%
20.17 30.50 NA -2.01 6.63B 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 4:01 p.m. 48.19
 0.48
 1.01%
46.09 69.00 NA -2.08 18.33B 0.25 2.08%
Approach Resources Incorporated 3:59 p.m. 2.71
 0.05
 1.81%
1.35 4.35 NA -2.93 233.83M 0.00 NA%
Arc Resources Ltd 3:23 p.m. 13.2139
 0.05
 0.38%
12.18 18.82 NA NA 4.67B 0.05 4.54%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.1541  UNCH  0.0% 0.09 0.1541 NA NA 1.13M 0.00 NA%
Aroway Energy Incorporated 05/24 0.006  UNCH  0.0% 0.0004 0.01 NA NA 370614 0.00 NA%
Athabasca Oil Corporation 3:58 p.m. 0.9829
 0.0378
 3.70%
0.84 1.59 NA NA 498.11M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Barnwell Industries 3:42 p.m. 1.95
 0.05
 2.50%
1.31 2.70 48.76 0.04 16.14M 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 3.13
 0.06
 1.95%
2.80 7.14 NA NA 733.06M 0.00 NA%
Bellatrix Exploration Ltd 4:02 p.m. 0.6985
 0.0045
 0.64%
0.694 1.30 13.97 0.050 172.24M 0.00 NA%
Bengal Energy Ltd 05/25 0.11  UNCH  0.0% 0.09 0.19 NA NA 11.25M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 3.79
 0.10
 2.71%
3.42 9.05 NA -2.30 289.16M 0.00 NA%
Birchcliff Energ New 3:42 p.m. 4.90
 0.06
 1.24%
4.20 8.005 NA NA 1.29B 0.03 0.61%
Black Stone Minerals LP 4:01 p.m. 16.53
 0.17
 1.04%
14.24 19.86 31.37 0.52705 1.61B 0.2875 6.96%
Blackbird Energy Incorporated 3:59 p.m. 0.304
 0.0053
 1.77%
0.09 0.55 NA NA 108.81M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.1537  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0393  UNCH  0.0% 0.03 0.06 NA NA 1.62M 0.0008 8.12%
Blackpearl Resources Incorporated 05/25 0.85  UNCH  0.0% 0.71 1.44 NA NA 285.75M 0.00 NA%
Bnk Petroleum Incorporated 1:23 p.m. 0.153
 0.0027
 1.80%
0.12 0.28 NA NA 35.60M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 37.19
 0.66
 1.74%
30.89 375.56 NA -556.795358 756.67M 0.00 NA%
Bonavista Energy 11:59 a.m. 2.20
 0.01
 0.45%
1.87 4.20 NA NA 550.59M 0.01 0.45%
Bonterra Energy Corporation 3:42 p.m. 12.7795
 0.0276
 0.22%
12.69 23.09 NA NA 425.70M 0.10 9.39%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:00 p.m. 36.41
 0.01
 0.03%
30.66 38.68 54.48 0.6684 119.33B 0.60 6.60%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0581  UNCH  0.0% 0.02 0.15 NA NA 7.26M 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 22.96
 0.11
 0.48%
20.02 26.74 NA -0.56 10.69B 0.05 0.87%
California Resources Corporation 4:00 p.m. 11.85
 0.32
 2.77%
8.79 23.42 1.28 9.28 504.73M 0.01 0.34%
Callon Petroleum Company Del 4:02 p.m. 12.19
 0.18
 1.50%
10.34 18.53 NA -0.05 2.45B 0.00 NA%
Camber Energy Incorporated 4:02 p.m. 0.2397
 0.002
 0.83%
0.23 5.07 NA -21.13 5.70M 0.00 NA%
Canacol Energy Ltd 2:18 p.m. 2.97
 0.01
 0.34%
2.71 3.65 NA NA 517.85M 0.00 NA%
Canada Energy Partners 01/27 0.0162  UNCH  0.0% 0.0018 0.06 NA NA 1.46M 0.00 NA%
Canada Strategic Met 05/15 0.0978  UNCH  0.0% 0.07 0.19 NA NA 7.39M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 29.73
 0.09
 0.30%
27.80 35.28 228.70 0.13 33.08B 0.275 3.70%
Canadian Overseas PE 9:30 a.m. 0.0085
 0.0019
 18.27%
0.0085 0.14 NA NA 5.25M 0.00 NA%
Canadian Spirit Resources 9:51 a.m. 0.1009
 0.0009
 0.90%
0.07 0.13 NA NA 15.82M 0.00 NA%
Canuc Resources Corporation Canada 05/25 0.277  UNCH  0.0% 0.162 0.3889 NA NA 12.39M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.23 NA NA 478300 0.00 NA%
Cardinal Energy Ltd 2:51 p.m. 4.588
 0.035
 0.77%
4.55 8.51 NA NA 363.22M 0.035 9.15%
Carrizo Oil & Gas Incorporated 3:59 p.m. 23.54
 0.08
 0.34%
23.25 43.96 NA -5.32 1.55B 0.00 NA%
Caspian Energy Incorporated 07/20 0.0069  UNCH  0.0% 0.00 0.01 NA NA 3.20M 0.00 NA%
Cathedral Energy Service 9:30 a.m. 0.7898
 0.011
 1.37%
0.24 1.0572 NA NA 38.63M 0.0302 15.28%
Ceiba Energy Services IN 05/15 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 9.38
 0.17
 1.85%
9.11 16.82 NA NA 11.53B 0.05 2.13%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Cequence Energy Ltd 05/23 0.1811  UNCH  0.0% 0.17 0.28 NA NA 44.47M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0418  UNCH  0.0% 0.0025 0.04 NA NA 2.19M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.1493  UNCH  0.0% 0.12 0.29 NA NA 6.30M 0.00 NA%
Cgx Energy Incorporated 11:05 a.m. 0.094
 0.0037
 3.79%
0.05 0.19 NA NA 10.38M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 5.29
 0.11
 2.12%
3.93 8.20 NA -4.71 4.80B 0.00 NA%
Chesapeake Granite Washington Trust 4:02 p.m. 2.55
 0.15
 6.25%
1.94 3.85 8.78 0.2906 89.41M 0.1005 15.77%
China Petroleum & Chemical Corporation 4:02 p.m. 82.49
 1.52
 1.88%
65.46 84.88 1.73 47.70 99.87B 2.47 5.99%
Chinook Energy New Ord 11:52 a.m. 0.2435
 0.0043
 1.80%
0.23 0.45 NA NA 52.70M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 110.95
 0.03
 0.03%
108.97 146.96 NA -0.75 10.55B 0.08 0.29%
Claren Energy Corporation Ord 3:48 p.m. 0.016
 0.009
 36.00%
0.016 0.22 NA NA 951072 0.00 NA%
Cobalt International Energy Incorporated 4:00 p.m. 0.2568
 0.0093
 3.50%
0.245 2.70 NA -6.27 115.13M 0.00 NA%
Cobra Venture Corporation 05/15 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 6.85
 0.57
 7.68%
2.64 13.42 NA -7.42 105.30M 0.125 7.30%
Concho Resources Incorporated 4:00 p.m. 131.28
 2.84
 2.21%
114.33 147.55 89.31 1.47 19.48B 0.00 NA%
Condor Petroleum New 05/15 0.74  UNCH  0.0% 0.69 1.50 NA NA 32.02M 0.00 NA%
Conocophillips 4:00 p.m. 45.35
 0.30
 0.67%
38.80 53.17 NA -1.26 56.10B 0.265 2.34%
Contango Oil & Gas Incorporated 4:02 p.m. 6.50
 0.13
 1.96%
5.62 14.14 NA -2.07 166.22M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 39.61
 0.50
 1.25%
39.30 60.30 NA -0.538744 14.86B 0.00 NA%
Copper North Mining Corporation 05/25 0.0583  UNCH  0.0% 0.049 0.16 NA NA 1.59M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 9.10
 0.0622
 0.69%
9.02 18.95 NA NA 4.96B 0.03 3.96%
Crew Energy Incorporated 3:58 p.m. 3.25
 0.02
 0.62%
2.79 5.91 NA NA 477.17M 0.00 NA%
Crown Point Energy 05/24 0.05  UNCH  0.0% 0.03 0.06 NA NA 8.23M 0.00 NA%
Cruz Cobalt Corporation 2:45 p.m. 0.14
 0.006
 4.48%
0.07 0.23 NA NA 6.58M 0.00 NA%
Cub Energy Incorporated 05/15 0.0317  UNCH  0.0% 0.01 0.06 NA NA 9.89M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 1.45M 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 05/25 0.9838  UNCH  0.0% 0.68 1.35 NA NA 154.36M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 1.75
 0.02
 1.16%
1.68 4.74 NA -2.03 697.09M 0.0625 14.29%
Devin Energy Corporation F 05/15 0.091  UNCH  0.0% 0.01 0.17 NA NA 745654 0.96 1054.95%
Devon Energy Corporation 4:01 p.m. 35.82
 0.09
 0.25%
32.81 50.69 36.19 0.99 18.83B 0.06 0.68%
Diamondback Energy Commmon Stock 3:59 p.m. 98.41
 1.22
 1.23%
82.80 114.00 NA -0.28 9.66B 0.00 NA%
Doxa Energy Ltd 09/08 0.0025  UNCH  0.0% 0.0015 0.03 NA NA 84950 0.00 NA%
Dundee Energy 05/15 0.0123  UNCH  0.0% 0.01 0.03 NA NA 2.32M 0.00 NA%
Dxi Energy Incorporated 3:35 p.m. 0.0588
 0.0008
 1.38%
0.03 0.18 NA NA 2.63M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.449  UNCH  0.0% 0.32 0.67 NA NA 19.24M 0.005 13.36%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 11.92
 0.35
 2.85%
7.67 15.93 NA NA 268.92M 0.00 NA%
Easts West Petroleum 2:23 p.m. 0.1006
 0.0092
 10.07%
0.07 0.16 NA NA 9.01M 0.00 NA%
Eclipse Resources Corporation 4:00 p.m. 2.42  UNCH  0.0% 1.60 4.42 NA -0.54 635.46M 0.00 NA%
Eco Atlantic 10:50 a.m. 0.2197
 0.0209
 10.51%
0.10 0.30 NA NA 18.49M 0.00 NA%
Emerald Health Therapeutics Ord 3:59 p.m. 0.9266
 0.0861
 10.24%
0.13 1.64 NA NA 58.25M 0.00 NA%
Encana Corporation 4:01 p.m. 10.75
 0.12
 1.13%
7.22 13.85 NA -1.07 10.46B 0.015 0.56%
Energen Corporation 4:02 p.m. 56.53
 0.89
 1.60%
43.29 64.435 62.13 0.91 5.49B 0.02 0.15%
Energulf Resources Incorporated 05/15 0.0126  UNCH  0.0% 0.01 0.06 NA NA 1.25M 0.00 NA%
Enerjex Resources Incorporated Common 4:02 p.m. 0.293
 0.0062
 2.16%
0.23 1.15 NA -1.42 2.88M 0.00 NA%
Enerplus Resources Fund New 4:02 p.m. 8.04
 0.18
 2.29%
5.11 10.33 NA NA 1.95B 0.01 1.49%
Eni Spa Roma 4:01 p.m. 32.12
 0.53
 1.62%
26.15 34.62 NA -0.58 58.37B 0.845 5.26%
Eog Resources Incorporated 4:00 p.m. 91.22
 0.20
 0.22%
78.04 109.37 NA -1.07 52.66B 0.1675 0.73%
EP Energy Corporation 4:00 p.m. 4.44
 0.10
 2.30%
3.29 7.49 NA -0.69 1.13B 0.00 NA%
Epsilon Energy 3:03 p.m. 2.2567
 0.0357
 1.61%
2.03 2.65 NA NA 124.13M 0.00 NA%
Eqt Corporation 4:01 p.m. 56.69
 0.38
 0.68%
55.09 80.61 NA -1.80 9.83B 0.03 0.22%
Erin Energy Corporation 4:02 p.m. 1.85
 0.10
 5.13%
1.75 4.10 NA -0.64 394.80M 0.00 NA%
Esrey Energy Ltd 11/11 0.0848  UNCH  0.0% 0.05 0.11 NA NA 3.37M 0.00 NA%
Euromax Resources Ltd 05/15 0.331  UNCH  0.0% 0.31 0.59 NA NA 39.83M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 1.07
 0.02
 1.83%
1.05 2.84 NA -5.289126 52.82M 0.075 28.04%
Evolution Petroleum Corporation 4:01 p.m. 7.75
 0.20
 2.65%
5.07 10.20 9.82 0.79 256.23M 0.07 3.62%
Exco Resources Incorporated 4:02 p.m. 0.349
 0.0185
 5.60%
0.32 1.43 NA -0.31 98.91M 0.05 57.31%
Extraction Oil & Gas Incorporated 3:59 p.m. 15.63
 0.10
 0.64%
13.96 25.08 NA -2.361468 2.69B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 81.55
 0.20
 0.24%
80.30 95.55 33.98 2.40 345.55B 0.77 3.78%
Falcon Oil & Gas Ltd 3:58 p.m. 0.29
 0.0013
 0.45%
0.05 0.36 NA NA 267.25M 0.00 NA%
Fieldpoint Petroleum Corporation 3:48 p.m. 0.3424
 0.0104
 3.13%
0.26 1.00 NA -0.21 3.65M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Freehold Royalty 05/25 10.41
 0.05
 0.48%
7.92 11.43 NA NA 1.23B 0.05 5.76%
Front Range Resources Ltd 05/16 0.118  UNCH  0.0% 0.12 0.85 NA NA 6.47M 0.00 NA%
Gastar Exploration Incorporated 4:03 p.m. 1.10
 0.04
 3.51%
0.80 2.19 NA -0.14 233.09M 0.00 NA%
Gear Energy 10:31 a.m. 0.576
 0.0009
 0.16%
0.42 0.93 NA NA 111.12M 0.00 NA%
Geopark Ltd 4:01 p.m. 8.89
 0.06
 0.68%
2.18 9.00 NA -0.62 533.66M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0427  UNCH  0.0% 0.04 0.04 NA NA 980990 0.00 NA%
Gibson Energy 05/19 13.8844  UNCH  0.0% 11.00 14.95 NA NA 1.98B 0.33 2.38%
Golden Cariboo Resou 05/15 0.0608  UNCH  0.0% 0.05 0.11 NA NA 842141 0.00 NA%
Goodrich Petroleum Corporation C 3:59 p.m. 12.16
 0.19
 1.59%
10.05 17.25 NA -1.61 110.77M 0.00 NA%
Gordon Creek Energy 05/16 0.0012  UNCH  0.0% 0.0001 0.01 NA NA 25472 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 2.46
 0.08
 3.36%
2.26 3.49 NA -1.27 961.41M 0.00 NA%
Granite Oil Corporation 3:06 p.m. 3.7965
 0.035
 0.93%
3.21 6.20 NA NA 127.99M 0.035 11.06%
Greencastle Resource 05/15 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Groundstar Resources 10/12 0.0099  UNCH  0.0% 0.01 0.03 NA NA 441797 0.00 NA%
Growmax Resources Corporation 9:30 a.m. 0.0829
 0.0026
 3.04%
0.08 0.19 NA NA 17.87M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 15.20
 0.10
 0.66%
14.77 34.67 NA -4.89 2.78B 0.00 NA%
Halcon Resources Corporation 4:00 p.m. 6.55
 0.10
 1.50%
6.33 19.10 NA -302.257582 976.63M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1397  UNCH  0.0% 0.0936 0.2347 NA NA 11.98M 0.00 NA%
Hess Corporation 4:01 p.m. 48.14
 0.34
 0.71%
45.12 65.56 NA -19.27 15.30B 0.25 2.08%
Hillcrest Petroleum Ltd Ord 9:30 a.m. 0.06  UNCH  0.0% 0.03 0.06 NA NA 3.61M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.4428
 0.0202
 4.78%
0.16 0.49 NA -0.05 22.71M 0.00 NA%
Hunter Oil Corporation Ord 05/24 2.24  UNCH  0.0% 0.20 2.57 NA NA 18.08M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated Cad 3:19 p.m. 12.0306
 0.0116
 0.10%
10.38 13.28 NA NA 12.10B 0.2262 7.52%
Ikkuma Resources 1:06 p.m. 0.4646
 0.0209
 4.71%
0.43 0.81 NA NA 43.79M 0.00 NA%
Inplay Oil Corporation 05/25 1.299  UNCH  0.0% 1.20 2.50 NA NA 81.05M 0.00 NA%
International Frontier Resources Company 2:53 p.m. 0.248
 0.0081
 3.38%
0.03 0.31 NA NA 24.97M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 4.45  UNCH  0.0% 3.87 8.40 NA -4.39 52.83M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.06 0.10 NA NA 2.51M 0.00 NA%
Isramco Incorporated 3:59 p.m. 112.95
 0.05
 0.04%
72.97 129.05 32.65 3.46 307.00M 0.00 NA%
Ithaca Energy Incorporated 05/25 1.4298  UNCH  0.0% 0.67 1.51 NA NA 608.15M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.31  UNCH  0.0% 0.28 0.41 NA NA 68.60M 0.00 NA%
Jagged Peak Energy Incorporated 4:02 p.m. 13.94
 0.63
 4.73%
10.96 15.08 NA -0.470396 2.97B 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.895  UNCH  0.0% 0.54 0.90 NA NA 7.56M 0.00 NA%
Jericho Oil Corporation 9:43 a.m. 0.4212
 0.0245
 6.18%
0.31 0.56 NA NA 33.21M 0.00 NA%
Jones Energy Incorporated 4:01 p.m. 2.20  UNCH  0.0% 1.75 4.91 NA -1.659154 144.18M 0.00 NA%
Journey Energy Ord 0:00 a.m. 1.772  UNCH  0.0% 1.25 2.42 NA NA 89.89M 0.0302 6.81%
Junex Incorporated 05/15 0.4357  UNCH  0.0% 0.29 0.63 NA NA 34.66M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Kalytera Therapeutics Incorporated 3:41 p.m. 0.18
 0.0129
 7.72%
0.05 0.80 NA NA 6.15M 0.00 NA%
Kelt Exploration 05/25 4.786  UNCH  0.0% 3.32 5.61 NA NA 841.59M 0.00 NA%
Knol Resources 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA NA 2.78M 0.00 NA%
Kosmos Energy Ltd 4:00 p.m. 6.63
 0.02
 0.30%
4.39 7.90 NA -0.66 2.55B 0.00 NA%
Laredo Petroleum Incorporated 4:01 p.m. 12.63
 0.16
 1.28%
9.20 16.47 NA -0.03 3.06B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 2.02
 0.04
 1.94%
1.13 2.92 NA -2.37 146.70M 0.15 29.71%
Leucrotta Exploration Incorporated 0:00 a.m. 1.5602  UNCH  0.0% 1.15 1.80 NA NA 257.79M 0.00 NA%
Lgx Oil Gas 06/07 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 88658 0.00 0.00%
Liberty One Lithium Corporation Ord 3:32 p.m. 0.4062
 0.0062
 1.55%
0.38 0.51 NA NA 13.30M 0.00 NA%
Lilis Energy INC.COMMON Stock 4:02 p.m. 4.99
 0.15
 2.92%
0.50 5.69 NA -2.85 251.60M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 4.43
 0.03
 0.68%
3.31 16.00 NA -10.01 96.67M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.009 0.03 NA NA 179541 0.00 NA%
Madalena Energy 3:59 p.m. 0.1164
 0.0034
 3.02%
0.04 0.15 NA NA 63.30M 0.00 NA%
Mammoth Energy Services Incorporated 3:59 p.m. 18.73
 0.03
 0.16%
11.91 24.54 NA -1.925709 702.38M 0.00 NA%
Manitok Energy Incorporated 05/25 0.0846  UNCH  0.0% 0.07 0.17 NA NA 22.23M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 13.52
 0.02
 0.15%
12.22 19.28 NA -2.18 11.49B 0.05 1.48%
Marksmen Energy Incorporated 3:43 p.m. 0.046
 0.008
 21.05%
0.04 0.13 NA NA 3.64M 0.00 NA%
Marquee Energy Ltd New 05/24 0.061  UNCH  0.0% 0.04 0.12 NA NA 26.58M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.18  UNCH  0.0% 0.18 0.32 NA NA 2.24M 0.02 44.44%
Matador Resources Company 4:01 p.m. 23.89
 1.19
 5.24%
18.56 28.51 37.93 0.63 2.39B 0.00 NA%
Maxim Resources Ltd 05/15 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 05/15 0.3619  UNCH  0.0% 0.34 0.47 NA NA 2.05M 0.0461 25.46%
Medgold Resources Corporation Ord 0:00 a.m. 0.1253  UNCH  0.0% 0.12 0.17 NA NA 9.10M 0.00 NA%
Meg Energy Corporation 05/25 4.10  UNCH  0.0% 3.60 7.30 NA NA 1.20B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 05/17 2.047  UNCH  0.0% 1.20 3.96 NA NA 3.63M 0.0354 1.73%
Mexico Energy Corporation 3:42 p.m. 4.41
 0.15
 3.52%
2.08 5.61 NA -0.55 8.98M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 2.05
 0.04
 1.99%
1.40 3.37 NA -0.64 61.39M 0.125 24.40%
Millennial Lithium Corporation 3:45 p.m. 1.0144
 0.0205
 1.98%
0.19 1.83 NA NA 33.26M 0.00 NA%
Mnp Petroleum Corporation 9:54 a.m. 0.0039  UNCH  0.0% 0.002 0.02 NA -0.04 647841 0.00 NA%
Molori Energy Incorporated 3:56 p.m. 0.2458
 0.0157
 6.00%
0.04 0.52 NA NA 4.56M 0.00 NA%
Montana Exploration Corporation 05/24 0.131  UNCH  0.0% 0.10 0.24 NA NA 6.52M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.02 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0042  UNCH  0.0% 0.0016 0.03 NA NA 368844 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 25.31
 0.16
 0.64%
24.03 35.19 NA -0.10 4.37B 0.25 3.96%
MV Oil Trust 3:59 p.m. 6.18
 0.03
 0.49%
5.14 7.35 14.72 0.42 71.07M 0.25 16.19%
NA 4:02 p.m. 17.29
 0.07
 0.40%
16.82 18.61 NA NA 433.37M 0.00 NA%
Nabors Industries Ltd 4:02 p.m. 8.75
 0.18
 2.02%
8.46 18.40 NA -2.69 2.47B 0.06 2.75%
New Concept Energy Incorporated 3:59 p.m. 1.4537
 0.0137
 0.95%
0.81 6.10 12.92 0.112599 2.83M 0.00 NA%
New Field Exploration Company 4:01 p.m. 33.08
 0.44
 1.35%
32.39 50.00 NA -2.11 6.59B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.001 NA -0.000641 0 0.00 NA%
New Zealand Energy C 05/19 0.0165  UNCH  0.0% 0.01 0.05 NA NA 3.83M 0.00 NA%
Newcastle Energy Cor 9:30 a.m. 0.1483
 0.0366
 19.81%
0.03 0.46 NA NA 902702 0.3827 258.03%
Nextraction Energy 05/18 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 05/25 0.05  UNCH  0.0% 0.05 0.19 NA NA 4.70M 0.0586 469.00%
Noble Energy Incorporated 4:02 p.m. 29.45
 0.28
 0.94%
29.33 42.03 NA -1.57 12.71B 0.10 1.36%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.02 0.06 NA NA 87700 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 2.36
 0.06
 2.61%
0.65 8.08 NA -2.77 56.91M 0.24 40.68%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
Northern Blizzard Resources Ord 3:58 p.m. 2.649
 0.02
 0.76%
2.35 3.71 NA NA 267.56M 0.02 9.06%
Northern Oil and Gas Incorporated 4:01 p.m. 1.65
 0.10
 5.71%
1.55 5.00 NA -2.45 104.49M 0.00 NA%
Nuvista Energy Ltd 05/25 5.4836  UNCH  0.0% 4.06 5.85 NA NA 947.91M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 10.48
 0.07
 0.67%
6.56 17.08 NA -0.82 2.49B 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 61.00
 0.29
 0.48%
57.20 78.48 NA -0.69 46.64B 0.76 4.99%
Ocean Rig Udw Incorporated 3:59 p.m. 0.2044
 0.0033
 1.64%
0.17 3.38 NA -33.43 28.34M 0.19 371.82%
Oil Sands Sector Fund 05/15 3.1699  UNCH  0.0% 3.13 3.54 NA NA 13.09M 0.05 1.58%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Orsu Metals Corporation 05/19 0.02  UNCH  0.0% 0.01 0.04 NA NA 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 10:12 a.m. 0.225
 0.01
 4.25%
0.21 0.75 NA NA 60.55M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 1.93
 0.05
 2.52%
1.58 11.56 NA -6.33 43.52M 0.00 NA%
Pacific Exploration & Production 05/02 28.6951  UNCH  0.0% 27.73 28.71 NA NA 1.43B 0.165 2.31%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.012 NA NA 291256 0.00 NA%
Painted Pony Energy Ltd 2:50 p.m. 3.94
 0.04
 1.03%
3.52 7.80 NA NA 634.27M 0.00 NA%
Pan Orient Energy Company 9:45 a.m. 1.11
 0.01
 0.91%
0.83 1.28 NA NA 60.92M 0.3006 27.09%
Panhandle Oil and Gas Incorporated 4:02 p.m. 19.35
 0.59
 3.15%
15.34 27.70 276.43 0.07 322.55M 0.04 0.83%
Paramount Resources Ltd 12:55 p.m. 15.87
 0.7189
 4.33%
6.19 16.59 NA NA 1.68B 0.00 NA%
Parex Resources 05/25 12.6112  UNCH  0.0% 9.20 13.41 NA NA 1.95B 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.45
 0.05
 3.57%
1.35 2.90 NA -1.39 199.85M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 30.80
 0.16
 0.52%
24.12 39.82 NA -0.19 7.59B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 21.52
 0.53
 2.52%
17.60 29.76 NA -2.10 4.56B 0.02 0.37%
Pdc Energy Delaware 3:59 p.m. 52.24
 0.37
 0.71%
50.12 84.88 NA -2.59 3.44B 0.00 NA%
Pedevco CORP. Common S 3:58 p.m. 0.5942
 0.0121
 2.08%
0.51 3.20 NA -3.36 3.27M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 43.43
 0.82
 1.85%
15.00 61.97 NA NA 651.10M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 1.45  UNCH  0.0% 0.63 2.05 NA NA 731.13M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.02 0.05 NA NA 5.93M 0.00 NA%
Perpetual Energy Incorporated 05/25 1.2363  UNCH  0.0% 1.04 1.89 NA NA 73.35M 0.00 NA%
Petrichor Energy Incorporated 05/15 0.035  UNCH  0.0% 0.02 0.09 NA NA 1.24M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 12.78
 0.05
 0.39%
4.66 13.10 NA NA 2.58B 0.0733 0.57%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 67.78
 0.35
 0.51%
63.43 81.80 4.52 15.00 124.05B 0.55 1.62%
Petrodorado Energy Ltd 12/23 0.088  UNCH  0.0% 0.03 0.09 NA NA 874808 0.3166 359.83%
Petrofrontier Corporation 05/25 0.0716  UNCH  0.0% 0.03 0.09 NA NA 9.39M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 8.95
 0.06
 0.68%
5.45 12.56 NA -0.48 58.37B 0.1248 1.39%
Petroleum Vista Energy 09/14 0.0356  UNCH  0.0% 0.02 0.04 NA NA 1.05M 0.0345 96.86%
Petrolia Incorporated 05/15 0.1301  UNCH  0.0% 0.11 0.21 NA NA 13.42M 0.00 NA%
Petrolympic Ltd 05/22 0.066  UNCH  0.0% 0.06 0.14 NA NA 6.96M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 NA -0.04 1.20M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 2.32
 0.01
 0.43%
1.71 4.75 NA -3.16 49.23M 0.00 NA%
Petroshale Incorporated 12:18 p.m. 0.923
 0.0198
 2.10%
0.35 1.428 NA NA 25.39M 0.00 NA%
Petroteq Energy Ord 3:41 p.m. 0.6637
 0.075
 10.15%
0.39 9.00 NA NA 5.02M 0.00 NA%
Petrus Resources Ltd Ord 1:30 p.m. 1.707
 0.0997
 5.52%
1.32 2.53 NA NA 84.37M 0.00 NA%
Peyto Exploration & Devel 3:21 p.m. 18.40
 0.11
 0.60%
17.47 30.36 NA NA 3.03B 0.11 7.17%
Phx Energy Services 05/24 1.859  UNCH  0.0% 1.86 3.22 NA NA 108.92M 0.0075 1.63%
Pine Cliff Energy 06/08 0.605  UNCH  0.0% 0.51 0.89 NA NA 185.78M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 2.60  UNCH  0.0% 2.55 7.20 NA -1.86 200.93M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 170.24
 1.62
 0.96%
146.08 199.83 NA -1.94 28.96B 0.04 0.05%
Pmi Resources Ltd 05/15 0.887  UNCH  0.0% 0.14 4.80 NA NA 8.79M 0.0612 6.90%
Point Loma Resources Ltd Ord 09/15 0.342  UNCH  0.0% 0.19 0.58 NA NA 10.93M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 0.911
 0.0285
 3.23%
0.76 2.05 NA NA 503.10M 0.0075 3.32%
Precision Drilling Corporation 4:00 p.m. 3.77
 0.03
 0.80%
3.51 6.25 NA NA 1.11B 0.0528 5.60%
Primeenergy Corporation 05/17 43.60  UNCH  0.0% 39.80 63.00 4.70 9.29 99.41M 0.00 NA%
Qep Resources Incorporated 4:03 p.m. 10.53
 0.08
 0.77%
10.31 21.12 NA -0.75 2.53B 0.02 0.76%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.12 NA NA 2.22M 0.00 NA%
Questerre Energy 05/15 0.4879  UNCH  0.0% 0.13 0.86 NA NA 168.55M 0.00 NA%
Raging Riv Exploration Incorporated 05/25 6.036  UNCH  0.0% 5.47 8.85 NA NA 1.40B 0.00 NA%
Range Resources Corporation 4:03 p.m. 24.20
 0.41
 1.72%
23.53 46.96 NA -1.50 5.99B 0.02 0.33%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 05/19 0.163  UNCH  0.0% 0.08 0.27 NA NA 26.04M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 41.34
 2.17
 5.54%
2.76 49.14 NA -4.67 928.04M 0.00 NA%
Return Energy Incorporated 02/04 0.076  UNCH  0.0% 0.001 0.18 NA NA 1.90M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 3.25
 0.02
 0.62%
2.30 9.84 NA -6.30 32.18M 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 20.60
 0.13
 0.64%
18.30 29.36 NA -1.86 4.22B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 25.08
 0.12
 0.48%
17.60 26.42 18.68 1.343 1.84B 0.2608 4.16%
Ring Energy Incorporated 4:01 p.m. 13.31
 0.17
 1.29%
7.34 14.14 NA -0.44 654.41M 0.00 NA%
Rmp Energy Incorporated 9:33 a.m. 0.53
 0.0033
 0.63%
0.47 1.20 NA NA 80.04M 0.00 NA%
Rooster Energy Ltd 05/15 0.0089  UNCH  0.0% 0.01 0.03 NA NA 2.34M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 54.41
 0.06
 0.11%
46.57 56.39 28.95 1.88 223.68B 0.94 6.91%
Rsp Permian Incorporated 4:02 p.m. 37.74
 0.11
 0.29%
32.25 46.92 188.70 0.20 5.99B 0.00 NA%
Running Fox Resource 10:08 a.m. 0.0142  UNCH  0.0% 0.01 0.03 NA NA 777748 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:57 p.m. 0.55
 0.0075
 1.38%
0.40 0.88 NA NA 9.03M 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 6.19
 0.44
 6.64%
5.64 14.39 NA -3.61 509.47M 0.00 NA%
Sanchez Production Partners LP 4:01 p.m. 14.30
 0.10
 0.69%
9.69 15.92 NA -6.96 204.23M 0.4375 12.24%
Sandridge Energy Incorporated 4:02 p.m. 19.97
 0.33
 1.68%
15.75 26.85 NA -13.23 716.00M 0.00 NA%
Sasol Ltd 4:02 p.m. 30.66
 0.17
 0.56%
24.85 32.40 NA NA 20.06B 0.37 2.41%
Savanna Energy Services 05/26 1.408  UNCH  0.0% 0.97 1.68 NA NA 166.64M 0.0226 6.43%
Sdx Energy Incorporated 3:56 p.m. 0.708
 0.0339
 4.57%
0.27 0.86 NA NA 56.53M 0.00 NA%
Seadrill Ltd 4:01 p.m. 0.5225
 0.0101
 1.90%
0.51 4.59 NA -0.36 257.47M 0.00 NA%
Seadrill Partners Llc 4:01 p.m. 3.19
 0.18
 5.34%
2.70 6.45 1.05 3.0603 240.14M 0.10 12.54%
Serinus Energy 0:00 a.m. 0.2875  UNCH  0.0% 0.21 0.35 NA NA 43.31M 0.00 NA%
Serrano Resources Ltd 10/03 0.05  UNCH  0.0% 0.00 0.07 NA NA 156950 0.00 NA%
Seven Generations Energy Ltd Ord 3:28 p.m. 18.7548
 0.5045
 2.62%
16.38 24.55 NA NA 6.62B 0.00 NA%
Shamaran Petroleum 3:58 p.m. 0.0866
 0.0004
 0.46%
0.05 0.11 NA NA 186.94M 0.00 NA%
Silverbow Resource 4:02 p.m. 29.90
 1.84
 6.56%
22.26 35.70 NA NA 343.22M 0.00 NA%
Silvermet Incorporated 05/15 0.035  UNCH  0.0% 0.04 0.04 NA NA 4.97M 0.00 NA%
Simba Essel Energy Ord 3:31 p.m. 0.0468
 0.0056
 13.69%
0.01 0.11 NA NA 17.88M 0.00 NA%
Sintana Energy Ord 2:51 p.m. 0.0375
 0.0004
 1.13%
0.02 0.07 NA NA 4.40M 0.00 NA%
SM Energy Company 4:01 p.m. 18.85
 0.55
 2.83%
18.805 43.09 NA -4.13 2.10B 0.05 0.54%
Sonoro Energy Ltd 10/24 0.0249  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 16.54
 0.27
 1.61%
12.55 26.34 NA NA 28.53M 0.0014 0.04%
Southwestern Energy Company 4:02 p.m. 6.61
 0.06
 0.90%
6.43 15.59 NA -2.72 3.34B 0.00 NA%
Spartan Energy Corporation 12:21 p.m. 1.6918
 0.0362
 2.10%
1.50 2.80 NA NA 889.59M 0.00 NA%
Src Energy Incorporated 4:00 p.m. 7.06
 0.04
 0.56%
5.71 10.38 NA -0.74 1.42B 0.00 NA%
Stamper Oil & Gas Corporation Ord 12/21 0.0025  UNCH  0.0% 0.0025 0.24 NA NA 68002 0.00 NA%
Standard Explora Ltd 12/21 0.006  UNCH  0.0% 0.001 0.02 NA NA 727410 0.00 NA%
Sterling Resources Ltd Ord 05/23 0.721  UNCH  0.0% 0.36 1.58 NA NA 106.12M 0.00 NA%
Stone Energy Corporation 4:01 p.m. 21.64
 0.28
 1.31%
16.50 144.70 NA -599.274947 432.80M 0.00 NA%
Storm Resources Ltd 05/15 3.0374  UNCH  0.0% 3.04 3.94 NA NA 369.22M 0.00 NA%
Strata X Energy Ltd 05/17 0.0246  UNCH  0.0% 0.02 0.10 NA NA 2.21M 0.00 NA%
Strategic Oil & Gas Ltd Ord 3:09 p.m. 2.0861
 0.0761
 3.79%
0.90 2.80 NA NA 96.74M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.12 NA NA 825604 0.00 NA%
Summus Solutions NV 05/15 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.46M 0.00 NA%
Surge Energy Incorporated 3:51 p.m. 1.76
 0.0079
 0.45%
1.69 2.53 NA NA 397.35M 0.0075 5.11%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Tag Oil Ltd 1:51 p.m. 0.4701  UNCH  0.0% 0.39 0.78 NA NA 40.09M 0.00 NA%
Talon Metal Corporation 9:33 a.m. 0.0745
 0.0045
 6.43%
0.05 0.10 NA NA 9.60M 0.00 NA%
Tamarack Valley Ener 05/25 1.8073  UNCH  0.0% 1.67 3.35 NA NA 411.47M 0.00 NA%
Tanager Energy Incorporated 10:36 a.m. 0.1246
 0.0042
 3.26%
0.05 0.14 NA NA 13.42M 0.00 NA%
Tellurian Incorporated 4:00 p.m. 10.95
 0.76
 7.46%
1.11 21.74 219.00 0.05 2.22B 0.00 NA%
Tengasco Incorporated 3:50 p.m. 0.67
 0.01
 1.47%
0.37 1.59 NA -0.49 7.11M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 53.76
 0.11
 0.20%
43.00 60.14 30.90 1.74 5.81B 0.94 7.00%
Torc Oil & Gas 11:23 a.m. 4.25
 0.02
 0.47%
4.25 4.25 NA NA 791.93M 0.02 5.65%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.37
 0.03
 2.14%
0.55 1.96 NA -0.16 81.14M 0.00 NA%
Total SA 4:02 p.m. 53.00
 0.13
 0.25%
44.06 54.71 17.85 2.97 129.50B 0.695 5.25%
Touchstone Exploration Incorporated 11:26 a.m. 0.1065
 0.0135
 11.25%
0.10 0.21 NA NA 8.85M 0.00 NA%
Tourmaline Oil Corporation 2:06 p.m. 20.449
 0.2973
 1.43%
18.81 29.54 NA NA 5.50B 0.00 NA%
Tower Resources Ltd 1:39 p.m. 0.1195
 0.0065
 5.75%
0.05 0.13 NA NA 7.84M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transatlantic Petroleum Ltd 4:01 p.m. 1.36
 0.04
 2.86%
0.71 1.68 NA -0.51 56.22M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 1.49
 0.01
 0.68%
1.37 2.25 NA -1.16 107.59M 0.025 6.72%
Transition Metals Company 0:00 a.m. 0.1298  UNCH  0.0% 0.09 0.17 NA NA 4.38M 0.00 NA%
Traverse Energy 3:46 p.m. 0.2717
 0.0073
 2.62%
0.24 0.38 NA NA 23.54M 0.00 NA%
Trinidad Drilling Light 3:56 p.m. 1.54
 0.0059
 0.38%
1.5299 2.70 NA NA 415.10M 0.0075 1.96%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Tyner Resources Ltd 05/15 0.019  UNCH  0.0% 0.01 0.03 NA NA 768816 0.00 NA%
Ultra Petroleum Corporation 3:59 p.m. 11.61
 0.01
 0.09%
10.58 13.60 NA NA 2.29B 0.00 NA%
Unit Corporation 4:02 p.m. 18.81
 0.01
 0.05%
11.06 30.63 NA -1.57 982.92M 0.00 NA%
US Energy Corporation 3:59 p.m. 0.86  UNCH  0.0% 0.67 2.84 NA -0.88 5.28M 0.00 NA%
US Oil Sands Incorporated 05/24 0.3774  UNCH  0.0% 0.30 1.94 NA NA 12.93M 0.00 NA%
Vaalco Energy Incorporated 4:02 p.m. 1.00
 0.01
 0.99%
0.70 1.43 50.01 0.02 58.59M 0.00 NA%
Valeura Energy Incorporated 05/24 0.6042  UNCH  0.0% 0.46 1.09 NA NA 44.20M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 0.1501  UNCH  0.0% 0.0001 0.15 NA NA 1.21M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 32.07
 0.19
 0.59%
30.01 44.95 NA NA 3.82B 0.215 8.04%
Viper Energy Partners LP Common 3:59 p.m. 17.50
 0.05
 0.28%
13.53 20.25 46.06 0.38 1.71B 0.302 6.91%
Volcanic Gold Mines Incorporated 0:00 a.m. 0.425  UNCH  0.0% 0.15 0.43 NA NA 6.22M 0.00 NA%
Vulcan Minerals Incorporated 09/18 0.027  UNCH  0.0% 0.03 0.05 NA NA 1.58M 0.00 NA%
W&T Offshore Incorporated 4:02 p.m. 2.14
 0.02
 0.94%
1.31 3.47 35.67 0.06 294.62M 0.10 18.70%
Wellstar Energy New 0:00 a.m. 0.0501  UNCH  0.0% 0.04 0.10 NA NA 1.53M 0.00 NA%
Westbridge Energy Corporation Ord 09/18 0.115  UNCH  0.0% 0.05 0.18 NA NA 662285 0.00 NA%
Westcore Energy Ltd 05/12 0.1242  UNCH  0.0% 0.10 0.12 NA NA 3.56M 0.00 NA%
Western Energy Service 05/19 1.5288  UNCH  0.0% 1.44 2.66 NA NA 112.82M 0.0377 9.87%
Western Gas Equity Partners LP 4:02 p.m. 43.50
 0.22
 0.50%
33.93 47.82 27.89 1.56 9.52B 0.4913 4.52%
Westernagros Resources Ltd 12:23 p.m. 0.195
 0.0003
 0.15%
0.05 0.20 NA NA 99.83M 0.00 NA%
Whitecap Resources Incorporated 9:50 a.m. 7.0597
 0.0233
 0.33%
6.79 9.76 NA NA 2.61B 0.0233 3.97%
Whiting Petroleum Corporation 4:02 p.m. 7.97
 0.05
 0.63%
6.38 14.44 NA -4.72 2.89B 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.10
 0.013
 14.94%
0.02 0.10 NA NA 13.30M 0.00 NA%
Wildhorse Resource Development 4:02 p.m. 13.08
 0.29
 2.17%
10.36 16.48 124.75 0.104854 1.23B 0.00 NA%
Wilton Resources Ord 0:00 a.m. 0.5547  UNCH  0.0% 0.34 0.70 NA NA 22.76M 0.00 NA%
Wpx Energy 6.25 Srs A Mandatory 1:13 p.m. 53.82
 0.20
 0.37%
41.60 71.83 NA NA 258.34M 0.7812 5.81%
Wpx Energy Incorporated 4:01 p.m. 11.76
 0.07
 0.60%
8.23 16.17 NA -1.84 4.68B 0.00 NA%
X Terra Resources Ord 2:27 p.m. 0.259
 0.0009
 0.35%
0.16 0.27 NA NA 3.95M 0.00 NA%
Xtreme Drilling Corporation 05/24 1.6995  UNCH  0.0% 1.50 2.30 NA NA 144.61M 0.00 NA%
Xxl Energy Corporation 05/15 0.052  UNCH  0.0% 0.05 0.19 NA NA 377156 0.00 NA%
Yangarra Resources Ltd 9:29 a.m. 2.515
 0.0838
 3.45%
0.70 2.515 NA NA 202.62M 0.00 NA%
Yuma Energy Incorporated 4:02 p.m. 1.75
 0.10
 5.41%
0.05 7.40 NA -3.26 21.95M 0.00 NA%
Zargon Oil & Gas 3:45 p.m. 0.421
 0.0201
 4.56%
0.32 0.82 NA NA 12.93M 0.0075 21.49%
Zenith 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.03 NA NA 1.87M 0.00 NA%
Zion Oil & Gas Incorporated 3:59 p.m. 1.52  UNCH  0.0% 1.07 2.05 NA -0.24 72.72M 0.00 NA%

OIL AND GAS DRILLING — Related News

5/26 - 11:44 PM   - Random Massive Cash Jackpots Pay Out Twice in the Same Week at Table Mountain Casino
5/26 - 10:51 PM   - CONN'S INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Conn's, Inc. - CONN
5/26 - 10:50 PM   - ONEMAIN HOLDINGS INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of OneMain Holdings, Inc. - OMF
5/26 - 10:50 PM   - CHIPOTLE INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Chipotle Mexican Grill, Inc. - CMG
5/26 - 9:52 PM   - U-Haul Offers 30 Days of Free U-Box Storage to Storm Victims in Sealy and Wallis
5/26 - 9:20 PM   - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Citizens Financial Group, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 26, 2017
5/26 - 9:10 PM   - EQUITY ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Amyris, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 19, 2017
5/26 - 8:32 PM   - Friendly Honda "Cuts the Ribbon" on New Expanded Campus
5/26 - 7:55 PM   - Goldcorp Inc. Announces Extension of Offer and Waiver of Minimum Tender Condition Under Its Offer for Common Shares of Exeter Resource Corporation
5/26 - 7:51 PM   - Goldcorp Inc. Announces Extension of Offer and Waiver of Minimum Tender Condition Under Its Offer for Common Shares of Exeter Resource Corporation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.