ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sunset Pacific Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 10:25 a.m. 0.1568
 0.0106
 7.25%
0.09 0.52 NA -0.39 26.35M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 10:13 a.m. 1.38
 0.0319
 2.26%
0.614 2.23 NA -0.13 257.94M 0.00 NA%
Advantage Oil & Gas LTD. 10:23 a.m. 1.86
 0.01
 0.54%
0.98 2.94 NA -0.13 347.65M 0.00 NA%
Africa Energy Corp 10:15 a.m. 0.47
 0.02
 4.44%
0.145 0.59 NA -0.01 130.67M 0.00 NA%
Africa Energy Corp Common Shares 9:59 a.m. 0.375
 0.012
 3.31%
0.098 0.4266 NA -0.01 104.26M 0.00 NA%
Africa Oil Corp 9:56 a.m. 0.96
 0.02
 2.13%
0.71 1.66 NA -0.33 452.37M 0.00 NA%
Africa Oil Corp Ordinary Shares 12:09 p.m. 0.72
 0.0195
 2.78%
0.5001 1.286 NA -0.33 339.27M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 3:44 p.m. 0.0624
 0.0004
 0.65%
0.008 0.0795 NA -0.08 5.06M 0.00 NA%
Ais Resources Ltd 9:30 a.m. 0.08  UNCH  0.0% 0.015 0.105 NA -0.08 6.49M 0.00 NA%
Akita CL B 12:15 p.m. 1
 0.09
 8.26%
0.74 2.89 NA -0.65 1.65M 0.085 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:22 p.m. 0.217
 0.013
 5.65%
0.1865 1 NA -0.5 8.24M 0.085 NA%
Altai Resources Inc 12:01 p.m. 0.095
 0.005
 5.56%
0.03 0.135 NA -0.002012 5.32M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:50 p.m. 0.0833
 0.0033
 4.12%
0.02 0.1067 NA -0.002012 4.67M 0.00 NA%
Altima Resources Ltd Common Shares 12:26 p.m. 0.0161
 0.0023
 16.67%
0.006 0.04 NA -0.03 338869 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.03 526194 0.00 NA%
Altura Energy Inc 3:30 p.m. 0.13
 0.005
 4.00%
0.11 0.37 6.50 0.02 4.33M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:22 p.m. 0.10
 0.0124
 11.03%
0.10 0.29 5.00 0.02 3.33M 0.00 NA%
Alvopetro Energy Ltd 9:35 a.m. 0.55  UNCH  0.0% 0.48 0.88 NA -0.05 53.13M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 9:35 a.m. 0.415
 0.0013
 0.31%
0.311 0.69 NA -0.05 40.09M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.7668 1.7668 NA -0.04 5.70M 0.00 NA%
American Helium Inc 11:04 a.m. 0.63
 0.07
 12.50%
0.035 1.28 NA -0.25 2.24M 0.00 NA%
American Helium Inc Ordinary Shares 9:44 a.m. 0.4746
 0.0833
 21.29%
0.0001 0.9358 NA -0.25 1.69M 0.00 NA%
Amplify Energy Corp 10:25 a.m. 0.9538
 0.1538
 19.23%
0.4925 7.91 NA -1.2 35.88M 0.10 41.94%
Antero Resources Corporation 10:25 a.m. 2.79
 0.17
 5.74%
0.638 4.64 NA -1.11 749.25M 0.00 NA%
Apache Corporation 10:25 a.m. 9.88
 0.39
 3.80%
3.80 33.77 NA -9.43 3.73B 0.025 1.01%
Arc Resources LTD. 10:25 a.m. 6.02
 0.09
 1.47%
2.42 8.39 NA -0.08 2.13B 0.06 3.99%
Arc Resources LTD. Ordinary Shares Cana 3:47 p.m. 4.6105
 0.0305
 0.67%
1.73 6.42 NA -0.08 1.63B 0.0449 3.89%
Arctic Hunter Energy Inc 2:01 p.m. 0.16
 0.015
 8.57%
0.015 0.225 NA -0.01 2.91M 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 1:17 p.m. 0.1479
 0.0096
 6.94%
0.0273 0.1479 NA -0.01 2.69M 0.00 NA%
Arrow Expl Corp Common Shares 12:28 p.m. 0.0351
 0.0151
 75.50%
0.01 0.19 NA -0.09 2.08M 0.00 NA%
Arrow Exploration Corp 9:45 a.m. 0.035  UNCH  0.0% 0.02 0.25 NA -0.09 2.07M 0.00 NA%
Athabasca Oil Corp 10:20 a.m. 0.135
 0.005
 3.57%
0.10 0.65 0.29 0.47 70.63M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:52 p.m. 0.1005
 0.0047
 4.91%
0.0744 0.4904 0.21 0.47 52.58M 0.00 NA%
Atlas Engineered Products Ltd 9:30 a.m. 0.24
 0.005
 2.13%
0.19 0.56 NA -0.02 10.91M 0.00 NA%
Atlas Engineered Products LTD. Common SH 11:21 a.m. 0.174
 0.002
 1.16%
0.1331 0.4239 NA -0.02 7.91M 0.00 NA%
Avanti Energy Inc 2:52 p.m. 0.60  UNCH  0.0% 0.17 0.60 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:53 p.m. 0.2985
 0.0325
 9.82%
0.2985 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 10:25 a.m. 1.29
 0.48
 59.26%
0.30 1.64 NA -1.5 10.68M 0.00 NA%
Barolo Ventures Corp 11:40 a.m. 0.27  UNCH  0.0% 0.18 0.325 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:29 a.m. 0.0055
 0.1743
 96.94%
0.005 0.1798 NA -0.202566 0 0.00 NA%
Battalion Oil Corporation 10:21 a.m. 7.88
 0.08
 1.00%
2 19 NA -9.465012 127.69M 0.00 NA%
Bayshore Petroleum Corp 3:42 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.24M 0.00 NA%
Baytex Energy Corp 10:25 a.m. 0.3392
 0.0079
 2.28%
0.19 1.62 NA -0.02 190.14M 0.10 NA%
Baytex Energy Corp 10:23 a.m. 0.45
 0.015
 3.23%
0.268 2.10 NA -0.02 251.06M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 12:17 p.m. 0.0371
 0.0074
 16.63%
0.0086 0.07 NA -0.03 3.79M 0.00 NA%
Bengal Energy LTD. 11:38 a.m. 0.035
 0.005
 12.50%
0.015 0.10 NA -0.03 3.58M 0.00 NA%
Berry Corporation Bry 10:25 a.m. 3.16
 0.09
 2.77%
1.82 11.72 5.85 0.54 252.39M 0.12 15.19%
Bhp Group Plcsponsored Adr 10:25 a.m. 43.10
 0.51
 1.17%
23.641 48.67 61.93 0.696 108.99B 1.10 5.10%
Big Sky Petroleum Corporation 2:02 p.m. 0.05  UNCH  0.0% 0.05 0.10 NA -0.013063 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.013063 560582 0.00 0.00%
Birchcliff Energy LTD. 10:25 a.m. 1.59
 0.03
 1.85%
0.58 2.65 NA -0.22 422.84M 0.005 1.26%
Birchcliff Energy LTD. New Ordinary Shar 9:42 a.m. 1.20
 0.0191
 1.57%
0.3986 2.049 NA -0.22 319.12M 0.005 1.25%
Birchcliff Energy LTD. New Redeemable PF 2:31 p.m. 15.0083
 1.4559
 10.74%
13.2379 18.74 40.56 0.37 30.02M 0.5234 10.45%
Black Stone Minerals L.P. Common Units R 10:22 a.m. 6.08
 0.11
 1.78%
4.04 14.38 6.02 1.01 1.26B 0.15 9.87%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 1:00 p.m. 0.105
 0.01
 10.53%
0.09 0.25 0.66 0.16 3.24M 0.00 NA%
Bnk Petroleum Inc 9:30 a.m. 0.06
 0.01
 20.00%
0.025 0.165 NA -0.00076 13.98M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 9:42 a.m. 0.0354
 0.0001
 0.28%
0.0194 0.1229 NA -0.00076 8.25M 0.00 NA%
Bonanza Creek Energy Inc 10:24 a.m. 19.42
 0.18
 0.92%
8.25 25.56 5.98 3.25 404.60M 0.00 NA%
Bonterra Energy Corp 9:30 a.m. 1.16
 0.02
 1.69%
0.64 4.65 1.76 0.66 38.73M 0.01 10.34%
Bonterra Energy Corp Ordinary Shares C 9:30 a.m. 0.877
 0.0216
 2.40%
0.5142 3.665 1.33 0.66 29.28M 0.0075 10.23%
Border Petroleum LTD. Ordinary Shares C 9:32 a.m. 0.0017
 0.008
 82.47%
0.0004 0.01 NA -0.02 108276 0.00 NA%
Borr Drilling Ltd Common Shares 10:23 a.m. 0.68
 0.0209
 3.17%
0.2426 9.12 NA -2.78 107.73M 0.00 NA%
BP P.L.C. 10:25 a.m. 17.87
 0.31
 1.71%
15.51 40.08 38.04 0.4698 60.35B 0.315 7.05%
Brigham Minerals Inc Class A 10:24 a.m. 8.68
 0.28
 3.12%
5.86 21.85 33.38 0.26 341.10M 0.14 6.45%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
NA NA NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 10:25 a.m. 17.4243
 0.6457
 3.57%
13.06 22.67 10.62 1.64 6.94B 0.10 2.30%
Cabral Gold Inc 10:24 a.m. 0.68
 0.01
 1.49%
0.07 0.72 NA -0.09 32.76M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:24 a.m. 0.51
 0.0041
 0.80%
0.0481 0.58 NA -0.09 24.57M 0.00 NA%
Callon Petroleum Company 10:25 a.m. 5.06
 0.10
 1.94%
3.80 49.80 2.11 2.4 2.01B 0.00 NA%
Camber Energy Inc 10:25 a.m. 0.629
 0.109
 20.96%
0.456 8.80 NA -5.5 12.38M 0.00 NA%
Canacol Energy Ltd 10:22 a.m. 3.485
 0.023
 0.66%
2.69 4.99 18.34 0.19 618.25M 0.052 5.97%
Canacol Energy Ltd Ordinary Shares Cana 9:31 a.m. 2.6945
 0.1289
 5.02%
1.85 3.79 14.18 0.19 478.01M 0.0389 5.77%
Canada Energy Partners Inc 2:44 p.m. 0.18  UNCH  0.0% 0.125 0.28 NA -0.026491 650841 0.00 NA%
Canada Energy Partners Inc Common Shares 1:30 p.m. 0.0077
 0.006
 352.94%
0.0001 0.0094 NA -0.026491 27842 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275  UNCH  0.0% NA NA NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 10:25 a.m. 16.27
 0.45
 2.69%
6.71 32.79 3.58 4.55 19.22B 0.425 7.94%
Canadian Spirit Resources Inc 10:16 a.m. 0.045  UNCH  0.0% 0.015 0.075 NA -0.01 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:10 p.m. 0.0381
 0.0117
 23.49%
0.0198 0.0498 NA -0.01 7.47M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:30 a.m. 0.159
 0.0047
 3.05%
0.02 0.1846 NA -0.01 9.18M 0.00 NA%
Canuc Resources Corporation 2:54 p.m. 0.20  UNCH  0.0% 0.025 0.25 NA -0.01 11.54M 0.00 NA%
Cardinal Energy Ltd 10:23 a.m. 0.44  UNCH  0.0% 0.30 2.91 NA -0.3 51.54M 0.015 40.91%
Cardinal Energy LTD. Ordinary Shares CA 11:07 a.m. 0.45
 0.10
 28.57%
0.21 2.2037 NA -0.3 52.72M 0.0112 29.92%
Cathedral Energy Services LTD. 9:59 a.m. 0.11
 0.01
 10.00%
0.055 0.345 NA -0.39 5.44M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 10:52 a.m. 0.08
 0.01
 11.11%
0.05 0.2136 NA -0.39 3.96M 0.04 NA%
Cdn Natural Res 10:25 a.m. 21.77
 0.61
 2.73%
9.80 42.57 4.78 4.55 25.87B 0.425 7.81%
Cenovus Energy Inc 10:25 a.m. 4.04
 0.10
 2.42%
1.41 10.52 2.27 1.78 4.96B 0.0625 4.70%
Cenovus Energy Inc 10:25 a.m. 5.405
 0.145
 2.61%
2.06 13.66 3.04 1.78 6.64B 0.0625 4.63%
Centaurus Energy Inc 3:24 p.m. 0.035
 0.005
 16.67%
0.03 0.135 NA -0.04 19.04M 0.00 NA%
Centaurus Energy Inc Common Shares 9:30 a.m. 0.027  UNCH  0.0% 0.0196 0.1055 NA -0.04 14.69M 0.00 NA%
Centennial Resource Development Inc - C 10:25 a.m. 0.6135
 0.0414
 6.32%
0.2352 5.35 10.23 0.06 170.74M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0447
 638.57%
0.0517 0.0517 NA -0.01 285576 0.00 0.00%
Ceylon Graphite Corp 10:48 a.m. 0.10  UNCH  0.0% 0.055 0.20 NA -0.04 3.95M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:34 p.m. 0.0864
 0.0064
 8.00%
0.0395 0.1518 NA -0.04 3.42M 0.00 NA%
Cgx Energy Inc 10:38 a.m. 0.44
 0.035
 8.64%
0.235 0.84 11.00 0.04 102.17M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:05 p.m. 0.33
 0.025
 8.20%
0.162 0.6478 8.25 0.04 76.63M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:03 p.m. 0.01
 0.0084
 525.00%
0.0016 0.10 NA -0.04 180660 0.00 NA%
China Petroleum & Chemical Corporati 10:21 a.m. 40.18
 0.37
 0.91%
39.66 62.22 0.79 51 48.65B 2.69 13.39%
Cimarex Energy CO 10:25 a.m. 24.5262
 0.4838
 1.93%
12.15 55.29 NA -1.33 2.50B 0.22 3.59%
Claren Energy Corp 1:04 p.m. 0.135
 0.02
 17.39%
0.035 0.195 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 11:23 a.m. 0.132
 0.0333
 33.74%
0.01 0.132 NA -0.07 784639 0.00 NA%
Cnooc Ltd 10:21 a.m. 96.775
 0.375
 0.39%
81.11 181.13 0.82 118 43.21B 2.58 5.33%
Cnx Resources Corporation 10:25 a.m. 9.57
 0.65
 6.36%
4.26 14.19 NA -0.42 1.79B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 10:33 a.m. 0.075  UNCH  0.0% 0.045 0.10 21.20 0.003537 1.19M 0.00 NA%
Comstock Resources Inc 10:24 a.m. 4.525
 0.145
 3.10%
4.05 8.50 8.70 0.52 1.05B 0.125 NA%
Concho Resources Inc 10:25 a.m. 44.445
 0.495
 1.10%
33.13 93.34 NA -3.55 8.74B 0.20 1.80%
Condor Pete Inc New Common Shares 12:35 p.m. 0.37
 0.02
 5.71%
0.19 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 10:24 a.m. 33.185
 0.525
 1.56%
20.84 67.13 5.16 6.43 35.59B 0.42 5.06%
Contango Oil & Gas Company TX 10:25 a.m. 1.425
 0.045
 3.26%
0.84 4.79 NA -2.95 189.58M 0.00 NA%
Continental Resources Inc 10:25 a.m. 12.32
 0.50
 3.90%
6.90 36.20 5.89 2.09 4.50B 0.05 1.62%
Copper North Mining Corp 10:36 a.m. 0.06
 0.005
 7.69%
0.01 0.07 NA -0.003767 5.15M 0.00 NA%
Copper North Mining Corp Common Shares 11:27 a.m. 0.039
 0.0015
 3.70%
0.009 0.0529 NA -0.003767 3.35M 0.00 NA%
Crescent Point Energy Corp 10:24 a.m. 1.635
 0.075
 4.39%
0.75 6.30 NA -1.89 894.67M 0.0025 0.61%
Crescent Point Energy Corporation Ordina 10:23 a.m. 1.225
 0.055
 4.30%
0.5103 4.84 NA -1.89 648.39M 0.0025 0.62%
Crew Energy Inc 10:07 a.m. 0.35
 0.01
 2.78%
0.14 0.68 4.38 0.08 54.67M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:36 a.m. 0.269
 0.0014
 0.52%
0.101 0.4664 3.36 0.08 42.02M 0.00 NA%
Crown Point Energy Inc 10:49 a.m. 0.125
 0.01
 7.41%
0.125 0.80 6.25 0.02 9.11M 0.01 NA%
Crown Point Energy Inc Common Shares 2:48 p.m. 0.1049
 0.0011
 1.06%
0.08 0.566 5.24 0.02 7.65M 0.01 NA%
Cruzsur Energy Corp 10:05 a.m. 0.82
 0.03
 3.53%
0.17 0.93 NA -0.1 22.94M 0.00 NA%
Cruzsur Energy Corp Common Shares 10:24 a.m. 0.5266
 0.0275
 5.51%
0.1028 0.61 NA -0.1 14.73M 0.00 NA%
Cub Energy Inc 11:38 a.m. 0.015
 0.005
 50.00%
0.01 0.10 NA -0.04 4.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:10 p.m. 0.005
 0.005
 50.00%
0.005 0.065 NA -0.04 1.57M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:57 a.m. 0.033
 0.0108
 24.66%
0.0296 0.3428 NA -1.49 824056 0.00 NA%
Cuda Oil and Gas Inc 10:57 a.m. 0.05  UNCH  0.0% 0.04 0.55 NA -1.49 1.25M 0.00 NA%
Cyon Exploration Ltd 2:33 p.m. 0.25
 0.015
 6.38%
0.23 0.30 NA NA 1.40M 0.00 NA%
Cypress Hills Resource Corp 11:31 a.m. 0.155
 0.025
 19.23%
0.05 0.18 NA -0.01 1.54M 0.00 NA%
Denbury Inc 10:25 a.m. 18.42
 0.08
 0.43%
15.43 21 NA NA 0 0.00 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 10:25 a.m. 9.30
 0.50
 5.10%
4.70 26.98 NA -0.89 3.56B 0.11 4.73%
Diamondback Energy Inc - Commmon Stock 10:25 a.m. 31.04
 0.45
 1.43%
14.55 96.92 21.12 1.47 4.90B 0.375 4.83%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% NA NA NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.0045
 0.0005
 12.50%
0.0025 0.0045 NA -0.0024 152911 0.00 NA%
Dxi Capital Corp 10:03 a.m. 0.42  UNCH  0.0% 0.42 1 NA -11 1.06M 0.00 NA%
Dxi Capital Corp Common Shares 9:34 a.m. 0.3144
 0.0004
 0.13%
0.27 3.29 NA -11 795118 0.00 NA%
Earthstone Energy Inc Class A 10:25 a.m. 2.78
 0.06
 2.21%
1.44 7.23 139.00 0.02 83.60M 0.00 NA%
East West Pete Corp Ordinary Shares CA 9:43 a.m. 0.0351
 0.006
 14.60%
0.016 0.06 3.51 0.01 3.14M 0.00 NA%
East West Petroleum Corp 3:51 p.m. 0.05  UNCH  0.0% 0.025 0.085 5.00 0.01 4.48M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:41 a.m. 0.2681
 0.0181
 7.24%
0.133 1.90 NA -0.105768 48.47M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:05 a.m. 0.395  UNCH  0.0% 0.195 2.63 NA -0.105768 71.41M 0.00 NA%
Energulf Resources Inc Ordinary Shares 2:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 10:23 a.m. 1.8352
 0.0648
 3.41%
1.15 7.61 NA -1.12 408.42M 0.01 4.97%
Enerplus Corporation 10:24 a.m. 2.46
 0.07
 2.77%
1.62 10.08 NA -1.12 567.91M 0.01 4.88%
Enghouse Systems Ltd 10:23 a.m. 72.88
 1.65
 2.32%
34.77 80.91 56.06 1.3 3.99B 0.135 0.74%
Eni S.P.A. 10:22 a.m. 15.74
 0.18
 1.13%
12.10 32.19 13.69 1.15 27.89B 0.285 3.62%
Eog Resources Inc 10:25 a.m. 36.22
 1.22
 3.26%
27.0001 89.54 7.66 4.73 21.09B 0.375 4.14%
Epsilon Energy LTD.HARES 4:00 p.m. 3.06  UNCH  0.0% 2.3168 3.88 9.56 0.32 72.82M 0.00 NA%
Eqt Corporation 10:25 a.m. 13.28
 0.71
 5.08%
4.21 17.965 NA -4.79 3.39B 0.03 0.90%
Esrey Resources LTD. Common Shares 10:26 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.04 10018 0.00 NA%
Euromax Resources Ltd 12:47 p.m. 0.04
 0.005
 14.29%
0.015 0.065 NA -0.02 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:47 p.m. 0.0356
 0.011
 44.72%
0.0086 0.0461 NA -0.02 5.94M 0.00 NA%
Evolution Petroleum Corporation Inc 10:24 a.m. 2.385
 0.075
 3.05%
2.1206 5.95 13.25 0.18 78.60M 0.025 4.19%
Exxon Mobil Corporation 10:24 a.m. 34.7247
 0.5853
 1.66%
30.11 73.12 10.33 3.36 146.82B 0.87 10.02%
Falcon Minerals Corporation - Class A 10:12 a.m. 2.50
 0.01
 0.40%
1.60 7.25 8.06 0.31 115.06M 0.03 4.80%
Falcon Oil & Gas Ltd 10:17 a.m. 0.14  UNCH  0.0% 0.095 0.235 NA -0.002 127.87M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 9:53 a.m. 0.1016
 0.0012
 1.17%
0.065 0.184 NA -0.002 92.80M 0.00 NA%
Flex Lng LTD. Ordinary Shares 10:10 a.m. 5.665
 0.125
 2.26%
3.40 11.80 18.27 0.31 306.54M 0.95 7.42%
Fortem Resources Inc 3:55 p.m. 0.43
 0.09
 17.31%
0.33 1.48 NA -0.55 50.69M 0.00 NA%
Freehold Royalties LTD. 10:23 a.m. 3.85
 0.105
 2.65%
2.30 8.18 96.25 0.04 455.85M 0.015 4.68%
Freehold Royalty Ltd Ordinary Shares 10:18 a.m. 2.89
 0.155
 5.67%
1.635 6.2401 72.25 0.04 342.18M 0.015 4.73%
Frontera Energy Corp Ordinary Shares 9:52 a.m. 1.67
 0.0794
 4.54%
1.6469 9.6927 0.55 3.01 164.12M 0.205 36.77%
Frontera Energy Corporation 10:19 a.m. 2.24
 0.06
 2.61%
2.13 13.27 0.74 3.01 220.14M 0.205 36.61%
Galileo Exploration Ltd 11:05 a.m. 0.065  UNCH  0.0% 0.01 0.10 NA -0.01 1.57M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.16
 0.01
 6.67%
0.08 0.50 NA -0.03 35.05M 0.00 NA%
Gear Energy Ltd Common Shares Canada 2:22 p.m. 0.1101
 0.005
 4.34%
0.0556 0.3846 NA -0.03 24.12M 0.00 NA%
Geopark Ltd Common Shares 10:06 a.m. 7.644
 0.096
 1.24%
5.4401 22.62 7.99 0.956175 462.34M 0.0413 2.16%
Gibson Energy Inc 10:24 a.m. 22.23
 0.13
 0.59%
10.96 28.34 17.78 1.25 3.23B 0.34 6.12%
Gibson Energy Inc Common Shares Canada 3:42 p.m. 16.7477
 0.4501
 2.62%
8.5948 21.2979 13.40 1.25 2.43B 0.2543 6.07%
Golden Cariboo Resources Ltd 11:54 a.m. 0.10
 0.015
 17.65%
0.02 0.15 NA -0.01 707972 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:15 a.m. 0.0833
 0.0166
 16.62%
0.0112 0.1128 NA -0.01 589741 0.00 NA%
Goodrich Petroleum Corporation 9:59 a.m. 7.80
 0.12
 1.52%
2.395 11.71 7.16 1.09 98.72M 0.00 NA%
Gran Tierra Energy Inc 10:25 a.m. 0.2354
 0.0025
 1.05%
0.1775 1.38 2.35 0.1 86.39M 0.00 NA%
Gran Tierra Energy Inc 10:24 a.m. 0.31
 0.005
 1.59%
0.25 1.78 3.10 0.1 113.76M 0.00 NA%
Greencastle Res LTD. 9:30 a.m. 0.075  UNCH  0.0% 0.03 0.10 NA -0.01 3.01M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 10:55 a.m. 0.06  UNCH  0.0% 0.03 0.06 NA -0.01 2.41M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 9:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 10:25 a.m. 0.5526
 0.0165
 2.90%
0.35 3.88 NA -12.49 88.48M 0.00 NA%
Headwater Expl Inc Ordinary Shares 2:38 p.m. 1.0052
 0.0048
 0.47%
0.4809 1.0658 33.51 0.03 88.61M 0.00 NA%
Headwater Exploration Inc 9:53 a.m. 1.29  UNCH  0.0% 0.85 1.40 43.00 0.03 113.71M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 11:10 a.m. 0.1005
 0.0005
 0.50%
0.0448 0.17 5.03 0.02 9.03M 0.00 NA%
Hemisphere Energy Corporation 1:17 p.m. 0.13
 0.01
 8.33%
0.055 0.225 6.50 0.02 11.68M 0.00 NA%
Hess Corporation 10:25 a.m. 40.565
 0.465
 1.13%
26.06 74.11 NA -1.37 12.46B 0.25 2.47%
Highpeak Energy Inc 3:23 p.m. 6.90
 0.11
 1.57%
6.60 8.99 NA NA 632.20M 0.00 NA%
Highpoint Resources Corporation 10:25 a.m. 0.2472
 0.0131
 5.60%
0.155 1.98 NA -0.64 53.21M 0.00 NA%
Highwood Oil Company Ltd 9:30 a.m. 16.50  UNCH  0.0% 15.75 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 10:19 a.m. 0.06  UNCH  0.0% 0.01 0.155 NA -0.01 5.47M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 12:36 p.m. 0.0423
 0.0027
 6.82%
0.01 0.113 NA -0.01 3.86M 0.00 NA%
Houston American Energy Corporation 10:21 a.m. 4.44
 3.3482
 306.67%
0.858 6.36 NA -0.5 30.90M 0.005 NA%
Hunter Oil Corp 9:44 a.m. 0.255
 0.025
 10.87%
0.13 0.32 NA -0.05 3.33M 0.00 NA%
Hunter Oil Corp Ordinary Shares 9:44 a.m. 0.1971
 0.0176
 9.80%
0.0703 0.70 NA -0.05 2.58M 0.00 NA%
Huntington Exploration Inc 9:36 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.013 494976 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.03
 0.0075
 20.00%
0.03 0.045 NA -0.013 296986 0.00 NA%
Husky Energy Inc 10:25 a.m. 3.085
 0.105
 3.29%
2.21 10.80 NA -1.4 3.10B 0.0125 1.62%
Husky Energy Inc Ordinary Shares 9:51 a.m. 2.2767
 0.1167
 4.88%
1.565 8.49 NA -1.4 2.29B 0.0125 1.67%
Independence Contract Drilling Inc 10:20 a.m. 2.6094
 0.0206
 0.78%
1.08 24.40 NA -16.2 13.51M 0.00 NA%
Inplay Oil Corp 9:33 a.m. 0.15
 0.01
 6.25%
0.05 0.72 NA -0.39 10.24M 0.00 NA%
Inplay Oil Corp Common Shares 9:30 a.m. 0.1081
 0.0154
 12.47%
0.042 0.54 NA -0.39 7.38M 0.00 NA%
International Frontier Res Corp Ordinary 9:43 a.m. 0.005
 0.0015
 42.86%
0.0035 0.02 NA -0.02 869257 0.00 NA%
International Frontier Resourc 10:01 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 11:03 a.m. 1.85
 0.152
 7.59%
1.3145 4.52 2.94 0.63 302.88M 0.00 NA%
International Petroleum Corpor 9:45 a.m. 2.40  UNCH  0.0% 1.42 5.96 3.81 0.63 392.93M 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:53 p.m. 0.117
 0.004
 3.54%
0.049 0.23 NA -0.07 14.84M 0.00 NA%
Jericho Oil Corporation 9:30 a.m. 0.17  UNCH  0.0% 0.075 0.31 NA -0.07 21.56M 0.00 NA%
Journey Energy Inc 1:52 p.m. 0.15
 0.005
 3.45%
0.13 2.30 NA -0.78 5.88M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 12:15 p.m. 0.102
 0.007
 7.37%
0.0694 1.675 NA -0.78 4.00M 0.0299 NA%
Jura Energy Corporation 11:12 a.m. 0.065  UNCH  0.0% 0.04 0.125 NA -0.003133 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 11:36 a.m. 0.07
 0.03
 75.00%
0.0264 0.1014 NA -0.003133 4.84M 0.00 NA%
Kaymus Resources Inc 11:53 a.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.001389 177434 0.00 NA%
Kelt Exploration Ltd 10:25 a.m. 1.50
 0.06
 3.85%
0.67 4.995 37.50 0.04 276.35M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:30 a.m. 1.2042
 0.037
 3.17%
0.536 3.7475 30.10 0.04 221.86M 0.00 NA%
Kfg Resources LTD. 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.002924 1.52M 0.00 NA%
Kingsland Energy Corp 2:59 p.m. 0.24
 0.015
 5.88%
0.15 0.30 NA -0.25 374564 0.00 NA%
Kosmos Energy LTD. Common Shares DE 10:25 a.m. 1.0285
 0.0315
 2.97%
0.501 7.55 NA -0.14 416.96M 0.0452 17.58%
Laredo Petroleum Inc 10:23 a.m. 9.68
 0.32
 3.20%
6.60 61 NA -29.6 116.12M 0.00 NA%
Leucrotta Exploration Inc 3:59 p.m. 0.65  UNCH  0.0% 0.145 0.84 NA -0.03 126.61M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:30 p.m. 0.489
 0.031
 5.96%
0.14 0.5978 NA -0.03 95.25M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:16 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.075 NA -0.02 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.0611 NA -0.02 4.43M 0.00 NA%
Lonestar Resources US Inc - Class A 10:25 a.m. 0.295
 0.0717
 32.11%
0.193 3.20 NA -4.48 7.49M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:30 p.m. 0.01
 0.0155
 60.78%
0.01 0.0211 NA -0.000793 199491 0.00 NA%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% NA NA NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
NA NA NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 10:25 a.m. 5.405
 0.195
 3.48%
3.23 13.285 18.64 0.29 900.44M 0.00 NA%
Marathon Oil Corporation 10:24 a.m. 4.157
 0.133
 3.10%
3.02 14.07 7.05 0.59 3.28B 0.05 4.81%
Marksmen Energy Inc 12:06 p.m. 0.03  UNCH  0.0% 0.02 0.085 NA -0.04 3.20M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:43 p.m. 0.025  UNCH  0.0% 0.0167 0.0597 NA -0.04 2.67M 0.00 NA%
Matachewan Cons Mines 1:50 p.m. 0.14  UNCH  0.0% 0.10 0.18 2.00 0.07 1.74M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:02 a.m. 0.11
 0.01
 10.00%
0.08 0.11 1.57 0.07 1.37M 0.00 NA%
Matador Resources Company 10:25 a.m. 8.12
 0.46
 5.36%
1.11 19.825 10.83 0.75 948.74M 0.00 NA%
Mcchip Resources Inc 1:24 p.m. 0.45  UNCH  0.0% 0.39 0.65 7.50 0.06 2.55M 0.02 53.33%
Mcchip Resources Inc Ordinary Shares 12:07 p.m. 0.3852  UNCH  0.0% 0.2844 0.49 6.42 0.06 2.18M 0.02 62.31%
Meg Energy Corp 10:24 a.m. 2.745
 0.055
 1.96%
1.13 8.07 NA -0.21 821.33M 0.00 NA%
Meg Energy Corp Common Canada 10:02 a.m. 2.05
 0.05
 2.38%
0.8238 6.136 NA -0.21 613.38M 0.00 NA%
Metalore Resources Ltd 10:23 a.m. 2.40  UNCH  0.0% 1 3.65 NA -0.35 4.26M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 12:27 p.m. 1.7861
 0.0889
 4.74%
0.807 1.875 NA -0.35 3.17M 0.04 2.24%
Mexco Energy Corporation 10:25 a.m. 5.365
 1.215
 29.28%
1.53 9.72 NA -0.05 10.95M 0.00 NA%
Mid-con Energy Partners Lpunits 10:25 a.m. 3.055
 0.405
 15.28%
1.14 11.198 NA -3.4 43.72M 0.00 NA%
Millennial Lithium Corp 10:08 a.m. 1.30
 0.02
 1.52%
0.61 1.66 NA -0.05 108.20M 0.00 NA%
Millennial Lithium Corp Common Shares 10:10 a.m. 0.98
 0.02
 2.00%
0.3837 1.24 NA -0.05 81.57M 0.00 NA%
Montage Resources Corporation 10:24 a.m. 4.38
 0.24
 5.20%
1.985 8.30 4.56 0.96 157.77M 0.00 NA%
Mount Dakota Energy Corp 1:08 p.m. 0.04  UNCH  0.0% 0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 10:25 a.m. 8.925
 0.275
 2.99%
4.50 28.12 1.27 7.01 1.37B 0.125 5.60%
MV Oil Trust Units of Beneficial Interes 10:23 a.m. 2.3997
 0.0397
 1.68%
1.76 7.722 2.29 1.05 27.60M 0.205 34.17%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 10:25 a.m. 24.89
 1.66
 6.25%
9.79 167.50 NA -105.5 208.72M 0.01 0.16%
New Concept Energy Inc 10:25 a.m. 1.7291
 0.4691
 37.23%
0.55 2.19 NA -0.46 8.87M 0.00 NA%
New Zealand Energy Corp 10:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.007 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 10:08 a.m. 0.01
 0.007
 233.33%
0.0028 0.0131 NA -0.007 2.26M 0.00 NA%
Newton Energy Corporation 10:46 a.m. 0.175  UNCH  0.0% 0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 11:03 a.m. 0.045
 0.005
 12.50%
0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 11:36 a.m. 0.0341
 0.0059
 14.75%
0.005 0.04 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 10:23 a.m. 2.85
 0.05
 1.72%
1.115 6.78 NA -0.45 343.86M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 2:43 p.m. 0.016  UNCH  0.0% 0.0036 0.055 NA -0.01 679399 0.00 NA%
Noble Energy Inc 10:25 a.m. 8.58
 0.17
 1.94%
2.73 25.08 NA -3.16 4.12B 0.02 0.93%
Northern Oil and Gas Inc 10:25 a.m. 5.3756
 0.0444
 0.82%
4.93 24.30 NA NA 2.35B 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:22 p.m. 0.4834
 0.0124
 2.50%
0.17 2.4722 NA -0.28 108.99M 0.0374 NA%
Nuvista Energy LTD. 10:18 a.m. 0.64  UNCH  0.0% 0.24 3.36 NA -0.28 144.30M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 10:24 a.m. 7.73
 0.13
 1.65%
2.80 18.89 2.27 3.41 155.07M 0.54 27.94%
Oasis Petroleum Inc 10:25 a.m. 0.4001
 0.0116
 2.82%
0.24 3.65 NA -0.41 128.42M 0.00 NA%
Obsidian Energy Ltd 9:30 a.m. 0.51
 0.01
 1.92%
0.20 1.26 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 10:21 a.m. 0.3998
 0.0098
 2.51%
0.13 0.95 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 10:25 a.m. 10.075
 0.265
 2.56%
9 47.58 NA -1.22 9.37B 0.01 0.40%
Oneok Inc 10:25 a.m. 26.75
 0.74
 2.84%
12.16 78.48 8.66 3.09 11.88B 0.935 13.98%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.022 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 12:51 p.m. 0.075
 0.01
 15.38%
0.03 0.095 NA -0.01 3.27M 0.00 NA%
Oronova Energy Inc Ordinary Shares 12:01 p.m. 0.05
 0.0026
 5.49%
0.0474 0.0576 NA -0.01 2.18M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.055
 0.0026
 4.51%
0.055 0.1711 NA -0.11 28.33M 0.00 NA%
Oryx Petroleum Corporation Ltd 9:58 a.m. 0.06  UNCH  0.0% 0.06 0.30 NA -0.11 30.90M 0.00 NA%
Ovintiv Inc 10:24 a.m. 11.20
 0.55
 4.68%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 10:25 a.m. 8.375
 0.415
 4.72%
2.10 25 9.31 0.9 2.18B 0.0938 4.48%
Pacific Drilling S.A. Common Shares 10:25 a.m. 0.2672
 0.0014
 0.52%
0.205 6.65 NA -7.42 20.09M 0.00 NA%
Pacific Paradym Energy Inc 1:49 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 111604 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 1:54 p.m. 0.0001
 0.009
 98.90%
0.0001 0.0134 NA -0.01 2232 0.00 NA%
Painted Pony Energy Ltd 10:13 a.m. 0.68
 0.005
 0.73%
0.195 0.85 NA -1.45 109.48M 0.00 NA%
Painted Pony Energy LTD. Common Shares 1:28 p.m. 0.5071
 0.002
 0.40%
0.1376 0.6431 NA -1.45 81.64M 0.00 NA%
Paleo Resources Inc 10:04 a.m. 0.01
 0.005
 33.33%
0.005 0.05 1.00 0.01 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 10:04 a.m. 0.0063
 0.0027
 30.00%
0.0031 0.04 0.63 0.01 1.48M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 9:30 a.m. 0.56
 0.01
 1.75%
0.41 2.65 NA -0.46 30.85M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 2:17 p.m. 0.4235  UNCH  0.0% 0.3014 2.02 NA -0.46 23.33M 0.00 NA%
Panhandle Oil and Gas Inc 10:25 a.m. 1.7399
 0.0099
 0.57%
1.60 15.29 NA -2.43 28.56M 0.01 2.30%
Paramount Res Ltd Class A Shares Canada 10:12 a.m. 1.6299
 0.0501
 2.98%
0.58 6 NA -0.67 213.37M 0.00 NA%
Paramount Resources LTD. 10:19 a.m. 2.17
 0.06
 2.69%
0.81 7.90 NA -0.67 284.08M 0.00 NA%
Parex Resources Inc 10:24 a.m. 14.41
 0.53
 3.55%
9.22 25.11 6.43 2.24 2.10B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:56 a.m. 11.068
 0.0721
 0.65%
6.50 19.45 4.94 2.24 1.61B 0.00 NA%
Parsley Energy Inc Class A 10:25 a.m. 9.46
 0.23
 2.37%
3.92 20.125 15.02 0.63 3.57B 0.05 2.11%
Patterson-uti Energy Inc 10:25 a.m. 2.92
 0.08
 2.67%
1.61 10.95 NA -2.1 547.23M 0.02 2.74%
Pdc Energy Inc 10:24 a.m. 11.90
 0.20
 1.65%
4.51 28.68 NA -0.89 1.19B 0.00 NA%
Pedevco Corp 10:25 a.m. 1.58
 0.36
 29.51%
0.702 2.50 NA -0.22 113.96M 0.00 NA%
Penn Virginia Corporation 10:25 a.m. 9.9587
 0.0387
 0.39%
0.99 32.30 2.13 4.67 151.13M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 11:34 a.m. 0.0012
 0.0003
 33.33%
0.0002 0.02 NA -0.01 203340 0.00 NA%
Perisson Petroleum Corp 9:30 a.m. 0.07
 0.005
 7.69%
0.05 0.21 NA -0.005 62.77M 0.00 NA%
Permrock Royalty Trust Trust Units 10:21 a.m. 1.978
 0.002
 0.10%
1 8.20 2.72 0.726501 24.06M 0.01 6.07%
Perpetual Energy Inc 12:31 p.m. 0.08
 0.01
 14.29%
0.015 0.195 NA -1.56 4.89M 0.015 NA%
Perpetual Energy Inc Common Shares 9:54 a.m. 0.056
 0.005
 8.20%
0.0154 0.155 NA -1.56 3.42M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.01 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.009 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 2:09 p.m. 0.355
 0.025
 7.58%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 2:09 p.m. 0.27
 0.0069
 2.62%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 10:25 a.m. 29.43
 0.33
 1.11%
27.7412 53.55 101.48 0.29 53.86B 1.265 8.60%
Petrofrontier Corp 11:07 a.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.01 5.24M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 11:07 a.m. 0.02
 0.01
 33.33%
0.0001 0.0781 NA -0.01 2.99M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 10:24 a.m. 7.205
 0.005
 0.07%
4.01 16.84 6.55 1.1 46.99B 0.0884 4.91%
Petrolympic LTD. 1:33 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.004549 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:49 a.m. 0.0218
 0.0025
 10.29%
0.0158 0.0419 NA -0.004549 2.41M 0.00 NA%
Petroshale Inc 9:30 a.m. 0.12
 0.01
 9.09%
0.075 0.67 1.50 0.08 23.06M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:43 p.m. 0.084
 0.006
 6.67%
0.0663 0.488 1.05 0.08 16.14M 0.00 NA%
Petrotal Corp 10:22 a.m. 0.175
 0.005
 2.78%
0.11 0.55 5.83 0.03 117.63M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:25 a.m. 0.1309
 0.0009
 0.69%
0.075 0.42 4.36 0.03 87.99M 0.00 0.00%
Petroteq Energy Inc 10:15 a.m. 0.055
 0.01
 15.38%
0.03 0.31 NA -0.14 9.25M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 10:23 a.m. 0.0435
 0.0035
 7.45%
0.018 0.3047 NA -0.14 7.31M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:25 p.m. 0.1255
 0.0235
 15.77%
0.0355 0.23 NA -0.85 6.21M 0.00 NA%
Petrus Resources Ltd 10:01 a.m. 0.17  UNCH  0.0% 0.055 0.30 NA -0.85 8.41M 0.00 NA%
Peyto Exploration & Development Corp 2:46 p.m. 1.92
 0.018
 0.93%
0.7003 2.9774 2.37 0.81 316.56M 0.01 1.58%
Peyto Exploration and Dvlpmnt 10:24 a.m. 2.50
 0.04
 1.57%
0.91 3.93 3.09 0.81 412.19M 0.01 1.60%
Phx Energy Services Corp 9:56 a.m. 1.48
 0.01
 0.68%
0.50 2.90 NA -0.04 82.54M 0.01 NA%
Phx Energy Services Corp Ordinary Share 2:49 p.m. 1.0911
 0.0011
 0.10%
0.3743 2.16 NA -0.04 60.85M 0.0075 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 10:01 a.m. 0.2883
 0.0015
 0.52%
0.0863 0.75 NA -0.73 19.19M 0.00 NA%
Pine Cliff Energy Ltd 9:57 a.m. 0.21
 0.015
 7.69%
0.05 0.24 NA -0.18 68.83M 0.00 NA%
Pine Cliff Energy Ltd Canada 11:36 a.m. 0.1545
 0.0028
 1.78%
0.0353 0.18 NA -0.18 50.64M 0.00 NA%
Pioneer Natural Resources Company 10:24 a.m. 86.08
 1.68
 1.91%
48.62 159.01 19.13 4.5 14.14B 0.55 2.56%
Pipestone Energy Corp 2:06 p.m. 0.55  UNCH  0.0% 0.30 1.75 NA -0.07 46.39M 0.00 NA%
Pipestone Energy Corp Common Shares 3:40 p.m. 0.4069
 0.0263
 6.91%
0.2386 1.39 NA -0.07 34.32M 0.00 NA%
Pipestone Energy Corp Warrant 1:17 p.m. 0.0011
 0.0019
 63.33%
0.0011 0.0316 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.11 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.068 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 9:32 a.m. 0.16
 0.0207
 11.46%
0.128 0.4181 NA -0.42 3.63M 0.00 NA%
Pond Technologies Holdings Inc 12:04 p.m. 0.23
 0.005
 2.13%
0.16 0.61 NA -0.42 5.22M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 10:09 a.m. 0.005
 0.0007
 16.28%
0.0021 0.051 NA -0.19 856086 0.00 NA%
Prairie Provident Resources IN 10:07 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.19 2.57M 0.00 NA%
Precision Drilling Corporation 10:23 a.m. 0.6392
 0.0008
 0.12%
0.272 1.64 31.96 0.02 176.36M 0.07 NA%
Precision Drilling Corporation 10:14 a.m. 0.85  UNCH  0.0% 0.385 2.15 42.50 0.02 249.71M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 69  UNCH  0.0% 47.68 170.99 40.12 1.72 137.60M 0.00 NA%
Primeline Energy Holdi 1:16 p.m. 0.01
 0.005
 100.00%
0.005 0.07 NA -1.53 2.09M 0.00 NA%
Proam Explorations Corporation 2:34 p.m. 0.09
 0.01
 10.00%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 2:54 p.m. 0.025
 0.005
 25.00%
0.01 0.05 NA -0.001701 1.42M 0.00 NA%
Prospera Energy Inc Common Shares 3:45 p.m. 0.012  UNCH  0.0% 0.012 0.0325 NA -0.001701 681267 0.00 NA%
Pulse Oil Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.105 NA -0.02 2.27M 0.00 NA%
Qep Resources Inc 10:24 a.m. 0.9238
 0.0425
 4.40%
0.2625 4.80 NA -0.41 223.86M 0.02 8.66%
Questerre Energy Corp 12:06 p.m. 0.10
 0.005
 5.26%
0.06 0.26 0.63 0.16 42.79M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:06 p.m. 0.079
 0.0021
 2.59%
0.05 0.1722 0.49 0.16 33.80M 0.00 NA%
Range Resources Corporation 10:25 a.m. 7.025
 0.275
 3.77%
1.61 9.37 NA -6.92 1.80B 0.02 1.14%
Reconnaissance Energy Africa L 10:09 a.m. 1.01
 0.01
 0.98%
0.23 1.23 NA -0.16 5.63M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 10:23 a.m. 0.7589
 0.0076
 0.99%
0.1696 0.937 NA -0.16 4.23M 0.00 NA%
Renaissance Oil Corp 10:01 a.m. 0.085  UNCH  0.0% 0.025 0.175 NA -0.01 23.77M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 9:40 a.m. 0.0635
 0.0005
 0.79%
0.0153 0.127 NA -0.01 17.76M 0.00 NA%
Revolugroup Canada Inc 10:23 a.m. 0.22
 0.01
 4.35%
0.095 0.66 NA -0.03 33.03M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347
 0.1854
 114.73%
0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc 10:22 a.m. 0.6865
 0.0018
 0.26%
0.5182 3.31 1.56 0.44 46.67M 0.00 NA%
Rok Resources Inc 9:30 a.m. 0.175  UNCH  0.0% 0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 9:30 a.m. 0.1501
 0.0074
 5.19%
0.0492 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 10:24 a.m. 25.79
 0.30
 1.15%
21.255 61.17 9.15 2.82 100.68B 0.32 4.96%
Royal Helium Ltd 3:30 p.m. 0.345
 0.015
 4.54%
0.02 0.58 NA -0.01 12.49M 0.00 NA%
Running Fox Resource Corp 1:12 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.004528 1.10M 0.00 NA%
Running Fox Resource Corporation Ordinar 11:05 a.m. 0.02
 0.011
 122.22%
0.005 0.02 NA -0.004528 1.10M 0.00 NA%
Sahara Energy Ltd 1:04 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 3:36 p.m. 0.01
 0.001
 11.11%
0.0021 0.013 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 10:18 a.m. 1.65
 0.01
 0.61%
0.70 5.16 NA -12.68 59.09M 0.00 NA%
Sasol LTD. American Depositary Shares 10:23 a.m. 7.71
 0.09
 1.15%
1.25 22.73 0.54 14.26 4.88B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 0/0/NA 0.0779
 0.0001
 0.13%
0.065 0.1248 22.10 0.003525 18.27M 0.00 NA%
Saturn Oil and Gas Inc 9:47 a.m. 0.095  UNCH  0.0% 0.065 0.165 26.95 0.003525 22.28M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 11:29 a.m. 0.13
 0.04
 23.53%
0.01 0.19 13.00 0.01 408111 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:58 p.m. 2.87
 0.07
 2.50%
0.7873 6.9999 2.09 1.37 995.87M 0.00 NA%
Seven Generations Energy Ltd 10:24 a.m. 3.72
 0.09
 2.36%
1.15 9.05 2.72 1.37 1.29B 0.00 NA%
Shamaran Petroleum Corp 10:17 a.m. 0.05
 0.005
 11.11%
0.02 0.08 NA -0.01 108.03M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:17 a.m. 0.0334
 0.0055
 19.71%
0.0139 0.062 NA -0.01 72.17M 0.00 NA%
Silverbow Resorces Inc 10:12 a.m. 4.03
 0.01
 0.25%
1.50 12.95 0.41 9.76 48.10M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:30 a.m. 0.0003
 0.0007
 70.00%
0.0003 0.015 NA -0.01 120399 0.00 NA%
Sintana Energy Inc 2:33 p.m. 0.12  UNCH  0.0% 0.04 0.235 NA -0.01 14.01M 0.00 NA%
Sintana Energy Inc Ordinary Shares 1:23 p.m. 0.074
 0.0219
 22.84%
0.0389 0.1559 NA -0.01 8.64M 0.00 NA%
SM Energy Company 10:25 a.m. 1.615
 0.115
 6.65%
0.90 12.40 NA -1.66 184.85M 0.01 1.24%
Smooth Rock Ventures Corp 3:02 p.m. 0.12
 0.01
 9.09%
0.04 0.15 NA -0.01 5.46M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:30 a.m. 0.0936
 0.0115
 10.94%
0.07 0.11 NA -0.01 4.26M 0.00 NA%
Softrock Minerals LTD. 3:28 p.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.003548 597794 0.00 NA%
Solarvest Bioenergy Inc 10:10 a.m. 0.10
 0.005
 4.76%
0.05 0.175 NA -0.05 3.58M 0.00 NA%
Sonoro Energy Ltd 3:34 p.m. 0.065
 0.005
 7.14%
0.035 0.165 NA -0.016 5.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.0583
 0.0024
 3.95%
0.025 0.103 NA -0.016 5.02M 0.00 NA%
Source Energy Services Ltd 10:19 a.m. 0.08  UNCH  0.0% 0.05 0.67 NA -1.47 4.77M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 1:04 p.m. 0.0551
 0.004
 7.83%
0.035 0.3009 NA -1.47 3.29M 0.00 NA%
Southern Energy Corp 9:47 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.05 4.48M 0.00 NA%
Southern Energy Corp Common Shares 2:52 p.m. 0.0215  UNCH  0.0% 0.0001 0.0338 NA -0.05 4.81M 0.00 NA%
Southwestern Energy Company 10:25 a.m. 2.33
 0.17
 6.80%
1.06 3.90 1.41 1.65 1.41B 0.00 NA%
Spartan Delta Corp 9:35 a.m. 2.45
 0.01
 0.41%
1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 2:44 p.m. 1.80
 0.08
 4.25%
0.38 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 10:54 a.m. 0.0066
 0.001
 13.16%
0.0035 0.0154 11.89 0.000555 228354 0.00 NA%
Stamper Oil and Gas Corp 2:28 p.m. 0.01
 0.005
 33.33%
0.005 0.02 18.02 0.000555 345990 0.00 NA%
Standard Lithium Ltd 10:24 a.m. 1.76
 0.16
 10.00%
0.39 1.88 NA -0.11 154.17M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 10:21 a.m. 1.32
 0.10
 8.20%
0.2952 1.43 NA -0.11 115.62M 0.00 NA%
Storm Resources Ltd 10:17 a.m. 2.08
 0.02
 0.97%
0.85 2.13 23.11 0.09 252.84M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 1:07 p.m. 1.5258
 0.0682
 4.28%
0.964 1.594 16.95 0.09 185.47M 0.00 NA%
Strata X Energy Ltd 1:10 p.m. 0.055  UNCH  0.0% 0.015 0.065 NA -0.02 4.92M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:01 a.m. 0.04
 0.0049
 10.91%
0.016 0.0532 NA -0.02 3.58M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.13 0.135 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.095 NA -0.25 819552 0.00 NA%
Summus Solutions N.V. 11:32 a.m. 0.2415
 0.0248
 9.31%
0.2415 0.2663 NA -0.11 2.33M 0.00 NA%
Summus Solutions NV 10:13 a.m. 0.225
 0.015
 7.14%
0.21 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 10:25 a.m. 2.45
 0.15
 6.52%
1.68 23.78 NA -5.76 16.85M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.11M 0.00 0.00%
Surge Energy Inc 10:15 a.m. 0.20
 0.005
 2.44%
0.19 1.18 NA -0.5 61.86M 0.0008 5.00%
Surge Energy Inc Canada 10:01 a.m. 0.152  UNCH  0.0% 0.1429 0.9149 NA -0.5 47.01M 0.0006 4.92%
Tag Oil Ltd 9:53 a.m. 0.195  UNCH  0.0% 0.10 0.24 2.17 0.09 16.63M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 1:04 p.m. 0.1445
 0.0009
 0.63%
0.0626 0.31 1.61 0.09 12.32M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:25 a.m. 0.1986
 0.0017
 0.86%
0.0508 0.264 NA -0.01 85.22M 0.00 NA%
Talon Metals Corp 10:19 a.m. 0.265
 0.005
 1.92%
0.075 0.355 NA -0.01 113.71M 0.00 NA%
Talos Energy Inc 10:22 a.m. 6.10
 0.15
 2.40%
5 31.34 5.65 1.08 445.43M 0.00 NA%
Tamarack Valley Energy Ltd 10:22 a.m. 0.73
 0.03
 3.95%
0.39 2.265 NA -0.17 165.49M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 9:30 a.m. 0.5365
 0.0209
 3.75%
0.2956 1.66 NA -0.17 121.63M 0.00 NA%
Tellurian Inc 10:25 a.m. 0.7255
 0.0057
 0.78%
0.6664 8.72 NA -0.69 233.97M 0.00 NA%
Tengasco Inc 10:25 a.m. 1.03
 0.24
 30.38%
0.3691 1.10 NA -0.04 11.00M 0.00 NA%
Tenth Avenue Petroleum Corp 11:41 a.m. 0.04  UNCH  0.0% 0.015 0.105 NA -0.05 419706 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 10:13 a.m. 0.63  UNCH  0.0% 0.12 0.80 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 11:03 a.m. 0.4442
 0.0458
 9.35%
0.045 0.547 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 9:30 a.m. 454.96
 6.52
 1.41%
295.0489 838.50 11.07 41.09 3.53B 10.00 2.20%
Torc Oil & Gas LTD. Oridinary Shares 9:43 a.m. 1.1062
 0.0313
 2.91%
0.2974 3.6704 NA -0.17 241.24M 0.0037 4.06%
Torc Oil and Gas Ltd 10:23 a.m. 1.49
 0.05
 3.25%
0.41 4.78 NA -0.17 324.94M 0.005 4.03%
Torchlight Energy Resources Inc 10:25 a.m. 0.2702
 0.0134
 5.22%
0.2111 1.19 NA -0.14 26.80M 0.00 NA%
Toscana Energy Income Corporat 10:15 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.04 2000 0.05 NA%
Toscana Energy Income Corporation Common 11:37 a.m. 0.0007
 0.0006
 600.00%
0.0001 0.013 NA -0.04 140 0.05 NA%
Total SE 10:24 a.m. 33.50
 0.29
 0.86%
22.13 56.911 7.85 4.27 88.06B 0.7799 9.31%
Touchstone Exploration Inc 10:25 a.m. 1.32
 0.01
 0.75%
0.175 1.40 NA -0.04 212.11M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:34 a.m. 0.9699
 0.0118
 1.20%
0.097 1.0469 NA -0.04 155.85M 0.00 NA%
Tourmaline Oil Corp 10:25 a.m. 16.63
 0.53
 3.09%
6.73 18.38 14.09 1.18 4.52B 0.12 2.89%
Tourmaline Oil Corp Ordinary Shares CA 9:34 a.m. 12.7411
 0.0645
 0.50%
4.6865 13.773 10.80 1.18 3.47B 0.0898 2.82%
Tower Resources Ltd 11:02 a.m. 0.11
 0.01
 10.00%
0.015 0.14 NA -0.01 11.56M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:40 p.m. 0.0796
 0.0139
 21.16%
0.0127 0.0959 NA -0.01 8.36M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 10:25 a.m. 0.241
 0.024
 11.06%
0.12 0.7739 NA -0.1 15.13M 0.00 NA%
Transatlantic Petroleum LTD. 10:16 a.m. 0.335
 0.055
 19.64%
0.18 0.9187 NA -0.1 17.66M 0.00 NA%
Transglobe Energy Corporationhares 10:21 a.m. 0.4179
 0.0345
 9.00%
0.3008 1.565 NA -0.06 30.32M 0.035 16.75%
Transition Metals Corp 10:21 a.m. 0.17  UNCH  0.0% 0.11 0.24 NA -0.04 7.31M 0.00 NA%
Transition Metals Corp New Ordinary Sha 10:14 a.m. 0.12
 0.02
 14.29%
0.0759 0.175 NA -0.04 5.16M 0.00 NA%
Tyner Resources Ltd 12:42 p.m. 0.16
 0.025
 18.52%
0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. Common Shares 2:22 p.m. 0.0982
 0.0222
 18.44%
0.03 0.1302 NA -0.03 397357 0.00 NA%
U.S. Energy Corp 10:25 a.m. 11.62
 7.30
 168.98%
2.4405 18.57 NA -0.69 16.27M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.02 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.13 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 10:14 a.m. 0.995
 0.025
 2.58%
0.70 2.60 24.88 0.04 57.17M 0.00 NA%
Valeura Energy Inc 9:58 a.m. 0.32
 0.005
 1.54%
0.20 2.79 NA -0.06 27.71M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:45 p.m. 0.2361
 0.0078
 3.42%
0.1402 1.9627 NA -0.06 20.44M 0.00 NA%
Vermilion Energy Inc 10:25 a.m. 3.25
 0.15
 4.41%
2.20 22.62 15.48 0.21 503.41M 0.115 42.46%
Vermilion Energy Inc Common Canada 10:25 a.m. 2.43
 0.11
 4.33%
1.50 17.07 11.57 0.21 384.69M 0.086 42.48%
Victory Metals Inc 9:30 a.m. 0.42  UNCH  0.0% 0.17 0.51 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 9:58 a.m. 0.27
 0.02
 6.90%
0.108 0.40 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 10:24 a.m. 7.5899
 0.1501
 1.94%
4.98 28.3666 10.12 0.75 514.93M 0.03 1.58%
Vital Energy Inc 12:10 p.m. 0.045  UNCH  0.0% 0.03 0.14 4.50 0.01 3.70M 0.00 NA%
Volcanic Gold Mines Inc 9:50 a.m. 0.55
 0.12
 17.91%
0.10 0.93 NA -0.03 4.73M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:01 a.m. 0.47
 0.05
 9.62%
0.03 0.68 NA -0.03 4.04M 0.00 NA%
Vulcan Minerals Inc 1:52 p.m. 0.06  UNCH  0.0% 0.02 0.21 NA -0.01 3.68M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 3:57 p.m. 0.071
 0.041
 136.67%
0.025 0.071 NA -0.01 4.36M 0.00 NA%
W& T Offshore Inc 10:25 a.m. 1.7885
 0.0215
 1.19%
1.07 6.10 3.44 0.52 253.37M 0.10 NA%
Wescan Energy Corp 1:51 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.09 940790 0.00 NA%
Westbridge Energy Corporation 2:36 p.m. 0.12  UNCH  0.0% 0.05 0.145 NA -0.01 847115 0.00 NA%
Westbridge Energy Corporation Ordinary S 12:06 p.m. 0.0903
 0.0092
 9.25%
0.03 0.0995 NA -0.01 637454 0.00 NA%
Westcore Energy Ltd 10:09 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 10:55 a.m. 0.01
 0.008
 400.00%
0.002 0.011 NA -0.04 690035 0.00 NA%
Western Energy Services Corp 3:21 p.m. 0.265
 0.01
 3.92%
0.18 0.385 NA -0.88 24.46M 0.05 NA%
Western Energy Services Corp Common Sha 9:30 a.m. 0.205
 0.005
 2.50%
0.13 0.229 NA -0.88 18.92M 0.05 NA%
Whitecap Resources Inc 10:24 a.m. 2.45
 0.0458
 1.84%
0.73 5.71 NA -0.38 1.01B 0.0143 6.98%
Whitecap Resources Inc Common Shares C 9:50 a.m. 1.81
 0.0758
 4.02%
0.4995 4.3701 NA -0.38 747.05M 0.0107 7.07%
Whiting Petroleum Corporation New 10:25 a.m. 18.045
 0.575
 3.09%
0.25 27.50 NA NA 1.65B 0.00 NA%
Wi2wi Corp Ordinary Shares 9:59 a.m. 0.0371
 0.0129
 25.80%
0.0338 0.053 11.24 0.0033 5.64M 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.06
 0.005
 7.69%
0.04 0.085 18.18 0.0033 9.12M 0.00 NA%
Wilmington Capital Mgmt Inc 2:39 p.m. 3.70
 0.02
 0.54%
3.06 5.75 1.11 3.32 33.94M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 1:19 p.m. 0.2096
 0.0509
 19.54%
0.14 0.6497 NA -0.03 11.30M 0.00 NA%
Wilton Resources Inc 9:30 a.m. 0.25  UNCH  0.0% 0.175 0.99 NA -0.03 13.48M 0.00 NA%
Wpx Energy Inc 10:25 a.m. 4.86
 0.31
 6.00%
1.94 14.425 7.97 0.61 2.73B 0.00 NA%
X Terra Resources Inc 10:23 a.m. 0.14  UNCH  0.0% 0.045 0.245 NA -0.02 4.93M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:52 p.m. 0.117
 0.0012
 1.01%
0.032 0.1836 NA -0.02 4.12M 0.00 NA%
Xxl Energy Corp 2:33 p.m. 0.19
 0.01
 5.56%
0.115 0.475 NA -0.51 1.38M 0.00 NA%
Xxl Energy Corp Ordinary Shares 11:05 a.m. 0.1281
 0.0719
 35.95%
0.085 0.3501 NA -0.51 929102 0.00 NA%
Yangarra Res Ltd Common Shares Canada 9:59 a.m. 0.36
 0.01
 2.86%
0.184 1.279 0.71 0.51 30.72M 0.00 NA%
Yangarra Resources Ltd 9:57 a.m. 0.46
 0.005
 1.07%
0.265 1.53 0.90 0.51 39.26M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0382  UNCH  0.0% 0.0241 0.2687 0.04 1.01 878239 0.01 NA%
Zargon Oil and Gas LTD. 3:59 p.m. 0.045  UNCH  0.0% 0.04 0.36 0.04 1.01 1.03M 0.01 NA%
Ztr Acquisition Corp 2:04 p.m. 0.17  UNCH  0.0% 0.005 0.17 NA -0.023209 0 0.00 NA%

OIL AND GAS DRILLING — Related News

9/29 - 10:40 AM   - Global $561.9 Billion Managed Data Center Services Market Trajectory & Analytics to 2027 - ResearchAndMarkets.com
9/29 - 10:39 AM   - Windham Woods Turns to FirstLight for Internet and Voice Connectivity
9/29 - 10:38 AM   - Garden Of Life® Launches Line Of Immune-Centric, Organic And Non-GMO Project Verified Kids' Vitamins
9/29 - 10:36 AM   - Outreach Recovery Opens A New Location In Baltimore, Maryland
9/29 - 10:36 AM   - BrightTALK Commended by Frost & Sullivan for Addressing the Needs of Both Content and Demand Marketers with its Virtual Events Platform
9/29 - 10:35 AM   - $12.1 Billion Smart Textiles Markets: Global Market Trajectory & Analytics, 2012-2019 & 2020-2027 - ResearchAndMarkets.com
9/29 - 10:33 AM   - Solvents Market worth $30.0 Billion by 2025 - Exclusive Report by MarketsandMarkets™
9/29 - 10:33 AM   - BrightTALK Commended by Frost & Sullivan for Addressing the Needs of Both Content and Demand Marketers with its Virtual Events Platform
9/29 - 10:33 AM   - Corrona® Announces Expansion of Dermatology Network and Real-World Evidence Registries to Study Atopic Dermatitis
9/29 - 10:32 AM   - $11.7 Billion UAV Payload and Subsystems Market - Global Market Trajectory & Analytics to 2027 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.