ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: REMX

Thu, 01 Dec 17:35:06 GMT
Daily Dividend Report: ENB,MKC,RY,MSFT,HPE

Wed, 30 Nov 17:04:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:59 p.m. 0.0145
 0.0038
 20.77%
0.0131 0.0515 NA -0.01 2.96M 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 11.50
 0.22
 1.88%
5.98 12.19 3.89 2.07 2.08B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:36 p.m. 8.56
 0.22
 2.51%
4.61 9.55 2.89 2.07 1.55B 0.00 0.00%
Africa Energy Corp 9:30 a.m. 0.20  UNCH  0.0% 0.195 0.385 10.26 0.02 281.56M 0.00 0.00%
Africa Energy Corp Common Shares 3:43 p.m. 0.1573
 0.0085
 5.71%
0.1487 0.29 8.07 0.02 221.45M 0.00 0.00%
Africa Oil Corp 4:25 p.m. 2.90
 0.03
 1.04%
1.73 3.44 7.84 0.4 1.36B 0.0323 2.23%
Africa Oil Corp Ordinary Shares 3:49 p.m. 2.1426
 0.0221
 1.04%
1.37 2.65 5.79 0.4 1.01B 0.025 2.33%
Ais Resources Ltd 2:30 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 3.13M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 2:04 p.m. 1.44
 0.03
 2.04%
0.6228 2.29 NA -0.53 54.71M 0.085 23.61%
Akita Drilling LTD. CL.A NV 2:14 p.m. 2  UNCH  0.0% 0.81 2.92 NA -0.53 75.99M 0.085 17.00%
Altai Resources Inc 9:36 a.m. 0.06
 0.005
 7.69%
0.06 0.17 NA -0.002555 3.36M 0.00 0.00%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.011
 0.0515
 82.40%
0.011 0.1143 NA -0.002555 616369 0.00 0.00%
Altima Resources Ltd 2:21 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.01 1.86M 0.00 0.00%
Altima Resources Ltd Common Shares 1:34 p.m. 0.001  UNCH  0.0% 0.001 0.0438 NA -0.01 46575 0.00 0.00%
Alvopetro Energy Ltd 3:37 p.m. 6.93
 0.05
 0.72%
3.84 8.59 8.35 0.19 250.88M 0.12 6.93%
Alvopetro Energy Ltd Common Shares 3:34 p.m. 5.15
 0.06
 1.15%
3.11 6.53 6.20 0.19 186.44M 0.12 9.32%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.03 19.63M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 8.30
 0.18
 2.22%
2.76 10.38 NA -0.84 319.08M 0.10 4.82%
Angel Wing Metals Inc 3:52 p.m. 0.105  UNCH  0.0% 0.065 0.31 NA -0.028 10.59M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 3:53 p.m. 0.08
 0.01
 14.29%
0.0548 0.1997 NA -0.028 8.07M 0.00 0.00%
Angold Res Ltd Com Canada 3:44 p.m. 0.0254
 0.0046
 15.33%
0.024 0.1864 NA -0.03 3.38M 0.00 0.00%
Angold Resources Ltd 10:47 a.m. 0.04  UNCH  0.0% 0.03 0.22 NA -0.03 5.32M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 34.42
 0.93
 2.63%
15.38 48.80 11.55 -0.61 10.33B 0.00 0.00%
Apa Corporation 4:00 p.m. 47.11
 0.39
 0.83%
22.94 51.95 5.31 2.59 15.15B 0.25 2.12%
Arc Resources LTD. 4:16 p.m. 19.82
 0.11
 0.56%
10.20 22.88 5.85 1.25 12.54B 0.15 3.03%
Arc Resources LTD. Ordinary Shares Cana 3:49 p.m. 14.73
 0.09
 0.61%
7.88 18.23 4.35 1.25 9.32B 0.1117 3.03%
Arrow Expl Corp Common Shares 12:11 p.m. 0.2351
 0.0005
 0.21%
0.0111 0.247 5.88 0.06 51.03M 0.00 0.00%
Arrow Exploration Corp 3:09 p.m. 0.30
 0.015
 5.26%
0.11 0.335 7.50 0.06 65.12M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 2.66
 0.03
 1.11%
0.98 3.44 3.45 0.84 1.56B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 1.97
 0.03
 1.50%
0.7766 2.73 2.56 0.84 1.16B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 0.76
 0.06
 8.57%
0.42 0.76 5.43 0.09 43.47M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 1:59 p.m. 0.5519
 0.0589
 11.95%
0.3151 0.5633 3.94 0.09 31.57M 0.00 0.00%
Avanti Helium Corp 3:59 p.m. 0.61
 0.03
 4.69%
0.45 1.84 NA -0.26 41.47M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 2:59 p.m. 0.4575
 0.0225
 4.69%
0.34 1.46 NA -0.26 31.10M 0.00 0.00%
Barnwell Industries Inc 3:54 p.m. 3.13  UNCH  0.0% 2.12 6.38 4.17 0.73 31.16M 0.01 0.32%
Battalion Oil Corporation 4:00 p.m. 10.30
 0.79
 7.12%
7.42 23.3262 NA -1.74 168.28M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 6.76
 0.05
 0.74%
3.21 9.16 2.40 2.82 3.70B 0.10 17.75%
Baytex Energy Corp Canada 3:58 p.m. 5.036
 0.046
 0.92%
2.40 7.24 1.79 2.82 2.76B 0.0745 17.74%
Bengal Energy Ltd Ordinary Shares Canad 3:00 p.m. 0.06
 0.0048
 7.41%
0.047 0.11 18.82 -0.000857 29.12M 0.00 0.00%
Bengal Energy LTD. 2:50 p.m. 0.08
 0.005
 6.67%
0.05 0.15 25.09 -0.000857 38.82M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.60
 0.02
 0.23%
6.78 12.85 122.86 -0.19 660.20M 0.06 2.79%
Birchcliff Energy LTD. 4:00 p.m. 10.44
 0.18
 1.69%
5.42 12.48 4.95 1.13 2.78B 0.02 0.77%
Birchcliff Energy LTD. New Ordinary Shar 3:52 p.m. 7.75
 0.15
 1.90%
4.325 9.96 3.67 1.13 2.06B 0.02 1.03%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 18.41
 0.04
 0.22%
9.6969 20.24 15.09 0.77 3.86B 0.45 9.78%
Bonterra Energy Corp 4:00 p.m. 7.49
 0.11
 1.45%
4.58 13.75 1.45 5.16 271.91M 0.01 1.60%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 5.55
 0.09
 1.60%
3.571 10.94 1.08 5.16 201.48M 0.0074 1.61%
Borr Drilling Ltd Common Shares 4:00 p.m. 4.97
 0.30
 6.42%
1.445 6.96 NA -1.43 1.14B 0.00 0.00%
BP P.L.C. 4:00 p.m. 35.36
 0.36
 1.01%
25.33 36.11 15.79 2.2398 107.01B 0.3604 4.08%
Brigham Minerals Inc Class A 4:00 p.m. 37.03
 1.10
 3.06%
19.37 37.70 17.98 1.1 2.10B 0.16 1.73%
Butte Energy Inc 11:05 a.m. 0.045  UNCH  0.0% 0.045 0.18 NA -0.001135 14.46M 0.00 0.00%
Cabral Gold Inc 3:26 p.m. 0.135
 0.005
 3.85%
0.115 0.49 NA -0.09 20.50M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:30 p.m. 0.1005
 0.0395
 28.21%
0.085 0.52 NA -0.09 15.26M 0.00 0.00%
California Resources Corporation 4:00 p.m. 44.65
 0.04
 0.09%
35.95 51.46 3.14 7.37 3.28B 0.2825 2.53%
Callon Petroleum Company 4:00 p.m. 41.23
 0.31
 0.76%
31.23 66.48 1.99 7.26 2.54B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1091
 0.0007
 0.64%
0.1031 1.98 NA -2.05 55.58M 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 1.99
 0.06
 2.93%
1.87 3.62 16.58 0.09 339.41M 0.052 10.45%
Canacol Energy Ltd Ordinary Shares Cana 3:15 p.m. 1.47
 0.04
 2.65%
1.368 2.8307 12.25 0.09 250.72M 0.0387 10.54%
Canada Energy Partners Inc 10:05 a.m. 0.065  UNCH  0.0% 0.035 0.12 NA -0.07 1.31M 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.94M 0.00 0.00%
Canadabis Capital Inc 3:47 p.m. 0.10
 0.005
 4.76%
0.03 0.12 NA -0.02 13.71M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 59.96
 0.19
 0.32%
37.40 70.60 9.28 6.46 66.39B 0.85 5.67%
Canadian Spirit Resources Inc 12:17 p.m. 0.115  UNCH  0.0% 0.06 0.14 NA -0.004568 30.84M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:24 p.m. 0.09
 0.027
 42.86%
0.0453 0.0996 NA -0.004568 24.14M 0.00 0.00%
Canasia Energy Corp 2:11 p.m. 0.21
 0.025
 10.64%
0.125 1.24 NA NA 10.46M 0.00 0.00%
Canuc Res Corp Cda Common Shares 2:59 p.m. 0.0439
 0.0021
 4.56%
0.04 0.1659 NA -0.06 5.06M 0.00 0.00%
Canuc Resources Corporation 2:29 p.m. 0.065
 0.005
 7.14%
0.05 0.20 NA -0.06 7.49M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 8.01
 0.05
 0.63%
3.65 9.96 5.68 1.84 1.27B 0.06 8.99%
Cardinal Energy LTD. Ordinary Shares CA 2:52 p.m. 5.86
 0.07
 1.18%
2.8254 7.93 4.16 1.84 927.50M 0.0447 9.15%
Cathedral Energy Services LTD. 4:00 p.m. 1.31
 0.07
 5.64%
0.34 1.41 NA -0.13 289.82M 0.04 12.21%
Cathedral Energy Services LTD. Ordinary 2:38 p.m. 0.9491
 0.0297
 3.23%
0.30 1.05 NA -0.13 209.98M 0.04 16.86%
Cdn Natural Res 4:00 p.m. 80.69
 0.35
 0.44%
48.42 88.18 12.49 6.46 89.56B 0.85 4.21%
Cenovus Energy Inc 4:00 p.m. 19.94
 0.29
 1.48%
10.72 24.91 7.70 0.27 38.26B 0.105 2.11%
Cenovus Energy Inc 4:16 p.m. 26.84
 0.45
 1.71%
13.86 31.19 10.36 0.27 51.50B 0.105 1.56%
Cenovus Energy Inc Wts 3:59 p.m. 20.29
 0.49
 2.48%
8.20 24.58 NA NA 0 0.00 0.00%
Centaurus Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 0.06 -0.01 2.72M 0.00 0.00%
Centaurus Energy Inc Common Shares 11:36 a.m. 0.004
 0.0003
 8.11%
0.0028 0.01 0.04 -0.01 2.18M 0.00 0.00%
Ceylon Graphite Corp 3:59 p.m. 0.065
 0.005
 7.14%
0.065 0.25 NA -0.03 10.05M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:02 p.m. 0.0525
 0.0009
 1.74%
0.05 0.1972 NA -0.03 8.12M 0.00 0.00%
Cgx Energy Inc 3:59 p.m. 1.01  UNCH  0.0% 0.81 4.53 NA -0.04 290.46M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:08 p.m. 0.76
 0.0003
 0.04%
0.61 3.50 NA -0.04 218.57M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 101.75
 0.43
 0.42%
58.185 107.31 NA -998.26 13.63B 0.55 2.16%
Chord Energy Corporation 4:00 p.m. 147.84
 0.65
 0.44%
93.35 181.34 2.37 15.48 6.15B 1.25 3.38%
Circle Energy Inc United States 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Civitas Resources Inc 4:00 p.m. 66.24
 0.36
 0.55%
44.17 84.76 5.39 4.74 5.64B 0.50 3.02%
Claren Energy Corp 3:14 p.m. 0.395
 0.04
 11.27%
NA NA NA NA 0 0.00 0.00%
Claren Energy Corp 10:54 a.m. 0.035  UNCH  0.0% 0.035 0.13 NA -0.000105 978048 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 17.10
 0.17
 0.98%
13 24.21 NA -2.31 3.09B 0.01 0.23%
Cobra Venture Corporation 9:57 a.m. 0.116
 0.0002
 0.17%
0.1158 0.2511 3.87 0.01 1.86M 0.00 0.00%
Cobra Venture Corporation 2:20 p.m. 0.17
 0.005
 2.86%
0.15 0.365 5.67 0.01 2.73M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 16.54
 0.89
 5.11%
6.88 22.11 13.45 -1.12 3.87B 0.125 3.02%
Condor Energies Inc 2:57 p.m. 0.38
 0.005
 1.30%
0.23 0.55 NA -0.26 17.18M 0.00 0.00%
Condor Energies Inc Common Shares 9:30 a.m. 0.62  UNCH  0.0% 0.62 0.62 NA -0.26 28.02M 0.00 0.00%
Conocophillips 4:00 p.m. 122.18
 0.88
 0.71%
66.06 138.49 8.78 6.07 152.24B 0.51 1.67%
Cosan S.A. Ads 4:00 p.m. 13.46
 0.13
 0.97%
11.36 20.97 1.22 13.7164 6.29B 0.36 2.67%
Coterra Energy Inc 4:03 p.m. 27.26
 0.17
 0.62%
18.39 36.55 4.95 2.29 21.49B 0.15 2.20%
Crescent Point Energy Corp 4:00 p.m. 10.25
 0.01
 0.10%
5.33 13.74 2.83 4.11 5.70B 0.08 3.12%
Crescent Point Energy Corporation Ordina 4:00 p.m. 7.62
 0.02
 0.26%
4.11 10.96 2.10 4.11 4.24B 0.08 4.20%
Crew Energy Inc 4:00 p.m. 6.49
 0.13
 1.96%
2.46 6.99 4.41 1.27 1.02B 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:55 p.m. 4.82
 0.10
 2.03%
1.8907 5.39 3.28 1.27 755.20M 0.00 0.00%
Criterium Energy Ltd 9:31 a.m. 0.045  UNCH  0.0% 0.025 0.045 NA NA 8.15M 0.00 0.00%
Crown Point Energy Inc 3:28 p.m. 0.21
 0.02
 8.70%
0.185 0.40 1.62 0.13 15.31M 0.01 19.05%
Crown Point Energy Inc Common Shares 2:10 p.m. 0.16
 0.05
 23.81%
0.132 0.3109 1.23 0.13 11.66M 0.01 25.00%
Cub Energy Inc 2:59 p.m. 0.025  UNCH  0.0% 0.015 0.03 1.28 0.03 7.86M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 12:41 p.m. 0.01
 0.0069
 222.58%
0.0031 0.029 0.51 0.03 3.14M 0.00 0.00%
Cypress Hills Resource Corp 1:31 p.m. 0.195
 0.025
 14.71%
0.14 0.455 NA -0.01 3.90M 0.00 0.00%
Decklar Res Inc Common Shares 12:19 p.m. 0.1488
 0.0037
 2.43%
0.1396 0.6524 NA -0.04 13.58M 0.00 0.00%
Decklar Resources Inc 3:45 p.m. 0.17  UNCH  0.0% 0.165 0.89 NA -0.04 15.51M 0.00 0.00%
Denbury Inc 4:00 p.m. 87.93
 0.33
 0.37%
56.59 104.05 13.01 1.04 4.38B 0.00 0.00%
Devin Energy Corp Ordinary Shares 10:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 68.46
 0.18
 0.26%
35.55 79.40 7.19 4.19 44.75B 1.35 7.89%
Diamond Offshore Drilling Inc 4:00 p.m. 9.94
 0.14
 1.43%
5.17 12.04 NA NA 1.01B 0.125 5.03%
Diamondback Energy Inc 4:00 p.m. 145.46
 0.76
 0.53%
95.02 168.95 5.91 12.3 25.60B 0.75 2.06%
Dxi Capital Corp 1:56 p.m. 0.225
 0.05
 18.18%
0.22 0.40 NA -0.02 2.69M 0.00 0.00%
Dxi Capital Corp Common Shares 11:03 a.m. 0.17
 0.0712
 29.52%
0.10 0.285 NA -0.02 2.03M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 15.38
 0.01
 0.07%
9.41 22.25 6.36 0.71 1.62B 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:13 p.m. 0.061
 0.006
 10.91%
0.03 0.096 NA -0.02 5.46M 0.00 0.00%
East West Petroleum Corp 12:13 p.m. 0.08
 0.01
 11.11%
0.055 0.12 NA -0.02 7.17M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:43 p.m. 0.248
 0.008
 3.33%
0.1925 0.60 NA -0.032351 85.32M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:31 p.m. 0.32
 0.023
 6.71%
0.265 0.76 NA -0.032351 110.09M 0.00 0.00%
Ecoark Holdings Inc 3:53 p.m. 0.60  UNCH  0.0% 0.5716 3.68 NA -0.39 15.88M 0.00 0.00%
EF Energyfunders Ventures Inc 2:27 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.000506 8.16M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 9:34 a.m. 0.0099
 0.0022
 18.18%
0.0056 0.0212 NA -0.000506 5.39M 0.00 0.00%
Empire Petroleum Corporation 3:59 p.m. 13.145
 0.015
 0.11%
8 24.90 NA -1.27 285.05M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 4:00 p.m. 18.14
 0.22
 1.23%
8.585 19.23 5.89 0.9 4.07B 0.055 1.21%
Enerplus Corporation 4:00 p.m. 24.44
 0.38
 1.58%
11.11 25.72 7.94 0.9 5.49B 0.075 1.23%
Eni S.P.A. 4:00 p.m. 29.06
 0.55
 1.86%
20.38 32.56 3.08 3.2 51.19B 0.445 3.06%
Eog Resources Inc 4:00 p.m. 138.97
 1.57
 1.12%
80.67 150.88 10.91 7.99 81.63B 0.825 2.37%
Epsilon Energy LTD.HARES 4:00 p.m. 7.22
 0.13
 1.77%
5.04 7.99 6.62 0.49 166.26M 0.0625 3.46%
Eqt Corporation 4:03 p.m. 39.93
 1.59
 3.83%
18.59 51.97 6.39 -3.58 14.66B 0.15 1.50%
Euromax Resources Ltd 12:23 p.m. 0.04  UNCH  0.0% 0.03 0.085 NA -0.02 14.14M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 3:05 p.m. 0.0236
 0.0064
 21.33%
0.0211 0.0711 NA -0.02 8.34M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 7.20
 0.04
 0.56%
4.41 8.55 6.37 0.96 242.76M 0.12 6.67%
Exxon Mobil Corporation 4:03 p.m. 109.86
 0.94
 0.85%
57.96 114.66 20.38 5.39 452.44B 0.91 3.31%
Falcon Oil & Gas Ltd 3:57 p.m. 0.11  UNCH  0.0% 0.09 0.235 NA -0.005 114.88M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 10:26 a.m. 0.0773
 0.0023
 2.89%
0.0623 0.18 NA -0.005 80.73M 0.00 0.00%
First Helium Inc 3:59 p.m. 0.195  UNCH  0.0% 0.195 0.88 NA -0.01 14.60M 0.00 0.00%
First Helium Inc Common Shares 3:17 p.m. 0.15
 0.002
 1.35%
0.1392 0.7128 NA -0.01 11.23M 0.00 0.00%
Forza Pete Ltd Common Shares 2:43 p.m. 0.1478
 0.0015
 1.02%
0.091 0.2697 2.11 0.02 88.73M 0.00 0.00%
Forza Petroleum Ltd 1:01 p.m. 0.15  UNCH  0.0% 0.13 0.425 2.14 0.02 90.05M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 16.59
 0.03
 0.18%
10.18 17.78 15.22 0.53 2.50B 0.09 6.51%
Freehold Royalty Ltd Ordinary Shares 3:38 p.m. 12.32
 0.05
 0.40%
7.78 13.97 11.30 0.53 1.86B 0.09 8.77%
Frontera Energy Corp Ordinary Shares 3:21 p.m. 8.03
 0.24
 2.90%
5.06 12.45 1.28 6.29 702.03M 0.205 10.21%
Frontera Energy Corporation 4:00 p.m. 10.69
 0.31
 2.82%
6.75 15.95 1.70 6.29 934.58M 0.205 7.67%
Gear Energy Ltd 4:00 p.m. 1.18  UNCH  0.0% 0.80 1.94 2.68 0.31 306.40M 0.01 10.17%
Gear Energy Ltd Common Shares Canada 3:57 p.m. 0.8757
 0.0007
 0.08%
0.6136 1.49 1.99 0.31 227.39M 0.0074 10.20%
Geopark Ltd Common Shares 4:00 p.m. 14.27
 0.18
 1.28%
10.13 18.52 4.04 0.99 859.60M 0.127 3.56%
Golden Cariboo Resources Ltd 10:25 a.m. 0.055
 0.015
 21.43%
0.035 0.095 NA -0.01 1.83M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.026
 0.036
 58.06%
0.026 0.0731 NA -0.01 862784 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.13
 0.02
 1.74%
0.6339 2.1499 2.51 0.12 416.86M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.51
 0.03
 1.95%
0.83 2.69 3.36 0.12 557.04M 0.00 0.00%
Greencastle Res LTD. 2:41 p.m. 0.075
 0.01
 11.77%
0.07 0.14 0.83 0.09 3.00M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 9:38 a.m. 0.07
 0.0101
 12.61%
0.0533 0.1083 0.78 0.09 2.80M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 78.01
 0.86
 1.11%
60.46 108.10 NA -10.14 1.50B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:27 p.m. 4.77
 0.10
 2.05%
3.53 6.535 7.23 0.21 1.10B 0.10 8.39%
Headwater Exploration Inc 4:00 p.m. 6.46
 0.09
 1.37%
4.53 8.18 9.79 0.21 1.49B 0.10 6.19%
Hemisphere Energy Corp Ordinary Shares 3:59 p.m. 1.055  UNCH  0.0% 0.66 1.58 4.59 0.06 108.03M 0.0186 7.06%
Hemisphere Energy Corporation 3:38 p.m. 1.44  UNCH  0.0% 0.84 1.98 6.26 0.06 147.46M 0.025 6.94%
Hess Corporation 4:00 p.m. 144.02
 0.65
 0.45%
68.32 149.83 30.51 1.81 44.40B 0.375 1.04%
Highpeak Energy Inc 4:00 p.m. 22.97
 0.59
 2.50%
13.11 38.21 23.93 0.54 2.60B 0.025 0.44%
Highwood Asset Management Ltd 12:20 p.m. 5  UNCH  0.0% 5 12.50 26.32 -0.39 30.07M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 4
 0.02
 0.50%
1.07 16.61 NA -0.11 39.71M 0.005 0.50%
Hunter Technology Corp 3:53 p.m. 0.23  UNCH  0.0% 0.23 5 NA NA 521318 0.00 0.00%
Hunter Technology Corp Ordinary Shares 11:11 a.m. 0.1013
 0.0038
 3.90%
0.075 2.372 NA -5 459224 0.00 0.00%
I3 Energy Plc 3:59 p.m. 0.345
 0.005
 1.43%
0.175 0.56 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 3:39 p.m. 0.2662
 0.0013
 0.49%
0.1403 0.44 10.24 0.026 317.51M 0.0014 6.42%
Independence Contract Drilling Inc 4:00 p.m. 3.85
 0.08
 2.12%
2.42 7.3999 NA -8.89 52.43M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 6.30
 0.04
 0.64%
2.61 86.9922 NA -0.82 58.59M 0.00 0.00%
Infinitum Copper Corp 3:03 p.m. 0.065  UNCH  0.0% 0.05 0.52 NA NA 3.10M 0.00 0.00%
Infinitum Copper Corp Common Shares 1:33 p.m. 0.048
 0.002
 4.00%
0.0425 0.50 NA NA 2.29M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 3.02
 0.09
 2.89%
1.61 5.11 2.10 1.61 263.19M 0.015 5.96%
Inplay Oil Corp Common Shares 3:55 p.m. 2.25
 0.07
 3.02%
1.26 4.069 1.56 1.61 196.09M 0.015 8.00%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
NA NA NA -0.003643 7.48M 0.00 0.00%
International Metals Mining Corp 10:34 a.m. 0.08  UNCH  0.0% 0.075 0.75 NA NA 777596 0.00 0.00%
International Metals Mng Corp Common Sha 10:34 a.m. 0.05
 0.019
 27.54%
0.0075 0.1204 NA NA 485998 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:14 p.m. 11.40
 0.1386
 1.20%
5.15 13.50 6.33 0.92 1.57B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 15.38
 0.10
 0.65%
6.70 16.18 8.54 0.92 2.12B 0.00 0.00%
Jericho Energy Ventures Inc 3:28 p.m. 0.35
 0.01
 2.94%
0.31 0.84 NA -0.03 79.12M 0.00 0.00%
Jericho Energy Ventures Inc Common & 2:32 p.m. 0.2455
 0.0096
 3.76%
0.21 0.671 NA -0.03 55.50M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 5.71
 0.01
 0.17%
1.75 7.94 2.96 1.93 324.67M 0.04 2.80%
Journey Energy Inc Ordinary Shares Cana 3:50 p.m. 4.22
 0.01
 0.24%
1.39 6.35 2.19 1.93 239.95M 0.0298 2.82%
Jura Energy Corporation 12:24 p.m. 0.06
 0.07
 53.85%
0.03 0.19 NA -0.1 4.14M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:05 a.m. 0.1540
 0.1180
 327.78%
0.154 0.154 NA -0.1 10.64M 0.00 0.00%
Kaymus Resources Inc 1:59 p.m. 0.075  UNCH  0.0% 0.06 0.20 1.88 0.02 1.74M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 5.37
 0.09
 1.65%
4.07 8.32 7.46 0.6 1.03B 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:51 p.m. 3.994
 0.122
 2.96%
3.24 6.60 5.55 0.6 766.84M 0.00 0.00%
Kingsland Energy Corp 2:57 p.m. 0.125  UNCH  0.0% 0.10 0.125 1.39 -0.03 388210 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.42
 0.17
 2.72%
3.02 8.485 NA -0.19 2.93B 0.0452 2.82%
Laredo Petroleum Inc 4:00 p.m. 61.54
 0.43
 0.70%
52.50 120.86 1.35 10.03 1.03B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 12:48 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:59 p.m. 0.58  UNCH  0.0% 0.37 0.97 3.92 -0.001917 384.20M 0.00 0.00%
Lucero Energy Corp Common Shares 10:56 a.m. 0.42
 0.0125
 2.89%
0.275 0.781 2.84 -0.001917 278.21M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.77
 0.14
 0.55%
17.23 30.31 6.91 2.36 4.83B 0.10 1.55%
Marathon Oil Corporation 4:00 p.m. 29.74
 0.35
 1.16%
14.2937 33.42 7.05 1.2 18.89B 0.09 1.21%
Marksmen Energy Inc 11:42 a.m. 0.125  UNCH  0.0% 0.035 0.175 NA -0.004529 21.70M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 1:05 p.m. 0.0945
 0.0025
 2.58%
0.024 0.1238 NA -0.004529 16.40M 0.00 0.00%
Matachewan Cons Mines 3:48 p.m. 0.255
 0.015
 5.56%
0.165 0.33 2.83 0.12 3.17M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 2:10 p.m. 0.25
 0.0852
 51.70%
0.1648 0.25 2.78 0.12 3.11M 0.02 8.00%
Matador Resources Company 4:00 p.m. 65.84
 0.18
 0.27%
33.49 73.78 7.56 4.91 7.78B 0.10 0.61%
Mcchip Resources Inc 3:00 p.m. 0.75  UNCH  0.0% 0.58 1.16 5.36 0.22 4.25M 0.04 5.33%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.523
 0.047
 8.25%
0.523 0.72 3.74 0.22 2.96M 0.04 7.65%
Meg Energy Corp 4:00 p.m. 19.52
 0.34
 1.77%
10.03 24.47 6.62 0.91 5.83B 0.00 0.00%
Meg Energy Corp Common Canada 3:54 p.m. 14.45
 0.17
 1.19%
7.80 19.90 4.90 0.91 4.31B 0.00 0.00%
Metalore Resources Ltd 2:33 p.m. 2.84
 0.54
 23.48%
2.15 3 2.51 0.99 5.04M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:53 a.m. 1.60
 0.25
 13.51%
1.60 1.98 1.62 0.99 2.84M 0.04 2.50%
Mexco Energy Corporation 3:55 p.m. 14.16
 0.44
 3.01%
8.35 43 7.34 1.32 30.44M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 45.68
 0.32
 0.70%
23.50 51.285 13.88 -0.48 7.10B 0.25 2.19%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 14.03
 0.13
 0.92%
7.90 15.1399 9.35 0.985 161.34M 0.685 19.53%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 155.73
 0.27
 0.17%
77.11 207.67 NA -76.58 1.47B 0.01 0.03%
Nevada King Gold Corp 3:52 p.m. 0.28
 0.01
 3.45%
0.26 0.58 NA -0.04 75.20M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:58 p.m. 0.2101
 0.0099
 4.50%
0.191 0.475 NA -0.04 56.43M 0.00 0.00%
New Concept Energy Inc 3:59 p.m. 1.30
 0.01
 0.78%
1.04 6.25 65.00 0.01 6.67M 0.00 0.00%
New Stratus Energy Inc 11:59 a.m. 0.64
 0.01
 1.54%
0.415 1.45 4.57 0.14 78.86M 0.00 0.00%
New Zealand Energy Corp 2:42 p.m. 0.095  UNCH  0.0% 0.06 0.21 NA -0.032356 2.21M 0.00 0.00%
New Zealand Energy Corp Common Shares 9:30 a.m. 0.0402
 0.0168
 29.47%
0.0402 0.16 NA -0.032356 933136 0.00 0.00%
Nexera Energy Inc 11:29 a.m. 0.035  UNCH  0.0% 0.015 0.065 NA -0.07 2.19M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 10:32 a.m. 0.03
 0.02
 200.00%
0.01 0.07 NA -0.07 1.87M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 5.20
 0.09
 1.70%
2.08 8.9477 NA -0.34 750.84M 0.00 0.00%
NG Energy International Corp 3:59 p.m. 1.03
 0.04
 3.74%
0.60 2.33 NA -0.06 128.88M 0.00 0.00%
NG Energy Intl Corp Common Shares 11:10 a.m. 0.7695
 0.0305
 3.81%
0.4616 2 NA -0.06 96.28M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 35.79
 0.47
 1.33%
17.515 39.10 10.81 -0.13 2.79B 0.30 3.35%
Nuvista Energy Ltd Ordinary Shares Cana 3:09 p.m. 10.27
 0.10
 0.98%
4.63 11.59 9.01 1.14 2.30B 0.0372 1.45%
Nuvista Energy LTD. 4:00 p.m. 13.73
 0.24
 1.78%
5.94 14.665 12.04 1.14 3.08B 0.05 1.46%
Obsidian Energy Ltd 4:00 p.m. 9.81
 0.09
 0.91%
3.98 15.67 1.84 5.34 808.74M 0.01 0.41%
Obsidian Energy LTD. Common Shares 4:00 p.m. 7.28
 0.09
 1.22%
3.07 12.52 1.36 5.34 600.16M 0.01 0.55%
Occidental Petroleum Corporation 4:00 p.m. 68.21
 0.59
 0.86%
26.05 77.1299 5.67 1.58 62.00B 0.13 0.76%
Oneok Inc 4:00 p.m. 67.20  UNCH  0.0% 50.50 75.07 18.61 3.35 30.04B 0.935 5.57%
Oracle Energy Corp 12:05 p.m. 0.055  UNCH  0.0% 0.04 0.105 NA -0.02 1.29M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 2:25 p.m. 0.0017
 0.0273
 94.14%
0.0017 0.07 NA -0.02 39890 0.00 0.00%
Oronova Energy Inc 2:49 p.m. 0.015
 0.005
 25.00%
0.015 0.045 NA -0.004365 657042 0.00 0.00%
Ovintiv Inc 4:00 p.m. 74.75
 1.53
 2.09%
38.24 79.28 14.05 5.32 18.56B 0.25 1.34%
Ovintiv Inc DE 4:00 p.m. 55.49
 0.98
 1.80%
29.52 63.30 10.43 5.32 13.78B 0.25 1.80%
Pacific Paradym Energy Inc 2:56 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.004557 182033 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 12:32 p.m. 0.0004
 0.0008
 66.67%
0.0004 0.0136 NA -0.004557 14563 0.00 0.00%
Paloma Resources Inc 2:59 p.m. 0.065
 0.005
 7.14%
0.06 0.115 NA -0.02 455796 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:42 a.m. 0.0074
 0.0066
 47.14%
0.0074 0.02 NA -0.000477 1.64M 0.00 0.00%
Pambili Natural Resources Corporation 11:47 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.000477 1.11M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.0597 4.24 0.17 46.54M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:58 p.m. 22.08
 0.145
 0.65%
15.55 32.53 6.18 1.67 3.14B 0.0931 5.06%
Paramount Resources LTD. 4:16 p.m. 29.73
 0.15
 0.50%
20.05 40.73 8.33 1.67 4.23B 0.125 5.05%
Parent Cap Corp Common Shares 11:58 a.m. 0.0000  UNCH  0.0% NA NA NA -0.2 2.37M 0.00 0.00%
Parent Capital Corp 11:45 a.m. 0.105
 0.005
 5.00%
0.10 0.30 NA -0.2 1.18M 0.00 0.00%
Parex Resources Inc 4:00 p.m. 18.94
 0.03
 0.16%
18.20 30.44 4.91 2.41 2.07B 0.25 5.28%
Parex Resources Inc Ordinary Shares Can 3:59 p.m. 14.09
 0.03
 0.21%
13.25 23.88 3.65 2.41 1.54B 0.1862 5.28%
Patterson-uti Energy Inc 4:00 p.m. 17.61
 0.18
 1.03%
7.36 20.53 NA -3.36 3.82B 0.08 1.82%
Pdc Energy Inc 4:00 p.m. 72.56
 1.10
 1.54%
44 89.22 3.74 5.22 6.69B 0.35 1.93%
Pedevco Corp 4:00 p.m. 1.15  UNCH  0.0% 0.9015 2.44 57.50 -0.02 98.38M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 9.95
 0.16
 1.63%
5.08 11.43 7.48 0.46 2.87B 0.05 2.01%
Permrock Royalty Trust Trust Units 4:00 p.m. 7.50
 0.03
 0.40%
6.53 10.8799 8.04 0.605881 91.24M 0.0904 14.47%
Perpetual Energy Inc 2:37 p.m. 0.89
 0.01
 1.14%
0.46 1.95 0.77 1.16 59.81M 0.015 20.22%
Perpetual Energy Inc Common Shares 11:46 a.m. 0.6654
 0.0034
 0.51%
0.3828 1.549 1.90 1.16 44.72M 0.00 0.00%
Petrichor Energy Inc 2:53 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 10:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0027 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 3:24 p.m. 1.76  UNCH  0.0% 1.70 7.95 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:39 a.m. 1.49
 0.09
 6.43%
1.3737 4.75 NA -0.275 18.56M 0.00 0.00%
Petrofrontier Corp 11:57 a.m. 0.08  UNCH  0.0% 0.05 0.14 NA -0.01 18.69M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 3:06 p.m. 0.08
 0.0076
 10.50%
0.05 0.132 NA -0.01 18.69M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 11.40
 0.12
 1.06%
9.56 16.32 2.39 3.04 74.35B 0.65 5.70%
Petrolympic LTD. 3:46 p.m. 0.085
 0.01
 10.53%
0.04 0.115 NA -0.01 10.43M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.072
 0.002
 2.86%
0.0272 0.072 NA -0.01 8.84M 0.00 0.00%
Petrotal Corp 3:59 p.m. 0.67
 0.01
 1.47%
0.325 0.985 3.72 0.07 575.74M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:23 p.m. 0.4974
 0.0106
 2.09%
0.2553 0.7857 2.76 0.07 427.43M 0.0004 0.34%
Petroteq Energy Inc 3:59 p.m. 0.02  UNCH  0.0% 0.015 0.41 NA -0.02 15.97M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:58 p.m. 0.015  UNCH  0.0% 0.0108 0.44 NA -0.02 11.98M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 12:57 p.m. 1.937
 0.018
 0.92%
0.5725 2.68 0.97 1.680279 236.69M 0.00 0.00%
Petrus Resources Ltd 3:53 p.m. 2.56
 0.03
 1.16%
0.687 3.42 1.28 1.680279 312.82M 0.00 0.00%
Peyto Exploration & Development Corp 3:59 p.m. 10.76
 0.08
 0.74%
6.5846 14.27 6.37 0.89 1.86B 0.11 12.27%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 14.46
 0.09
 0.62%
8.44 17.125 8.56 0.89 2.50B 0.11 9.13%
Phx Energy Services Corp 3:59 p.m. 7.71
 0.15
 1.91%
3.94 8.93 42.83 0.44 392.11M 0.15 7.78%
Phx Energy Services Corp Ordinary Share 12:15 p.m. 5.74
 0.09
 1.59%
3.20 6.695 31.89 0.44 291.92M 0.1117 7.78%
Phx Minerals Inc 4:00 p.m. 3.65
 0.02
 0.55%
2.07 4.98 19.21 -0.24 132.98M 0.02 2.19%
Pieridae Energy Ltd 4:00 p.m. 1.41
 0.03
 2.08%
0.28 1.98 9.40 -0.25 223.84M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:50 p.m. 1.0646
 0.0454
 4.09%
0.105 1.70 7.10 -0.25 169.01M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1.71
 0.04
 2.40%
0.56 2.05 3.74 0.23 598.31M 0.01 7.02%
Pine Cliff Energy Ltd Canada 3:57 p.m. 1.27
 0.03
 2.42%
0.4254 1.63 2.78 0.23 444.36M 0.0074 7.04%
Pioneer Natural Resources Company 4:00 p.m. 239.41
 0.34
 0.14%
166.97 288.46 8.51 8.61 57.93B 1.10 1.84%
Pipestone Energy Corp 4:00 p.m. 3.35
 0.02
 0.59%
3.13 6.72 5.23 0.24 933.99M 0.03 3.58%
Pipestone Energy Corp Common Shares 3:57 p.m. 2.51
 0.02
 0.79%
2.32 5.3386 3.92 0.24 699.80M 0.03 4.78%
Pond Technologies Hldgs Inc Ordinary Sha 12:53 p.m. 0.0719
 0.0137
 23.54%
0.0582 0.3011 NA -0.12 4.48M 0.00 0.00%
Pond Technologies Holdings Inc 1:14 p.m. 0.09
 0.01
 12.50%
0.075 0.39 NA -0.12 5.61M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 3:54 p.m. 0.138
 0.012
 8.00%
0.0401 0.275 2.30 0.06 17.95M 0.00 0.00%
Prairie Provident Resources Inc 3:54 p.m. 0.185
 0.005
 2.63%
0.085 0.33 3.08 0.06 24.07M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 80.58
 1.81
 2.30%
29.26 87.3618 NA -13.32 1.09B 0.07 0.35%
Precision Drilling Corporation 4:16 p.m. 108.22
 2.20
 2.08%
37.90 116 NA -13.32 1.46B 0.07 0.26%
Primeenergy Resources Corporation 3:58 p.m. 78.99
 2.02
 2.49%
60 105 7.33 0.76 152.92M 0.00 0.00%
Proam Explorations Corporation 11:42 a.m. 0.02
 0.01
 100.00%
0.01 0.10 NA -0.002172 350395 0.00 0.00%
Prospera Energy Inc 3:31 p.m. 0.09  UNCH  0.0% 0.03 0.11 1.43 0.05 17.85M 0.00 0.00%
Prospera Energy Inc Common Shares 2:19 p.m. 0.069
 0.001
 1.43%
0.0352 0.083 1.09 0.05 13.69M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 1:29 p.m. 0.151
 0.0066
 4.19%
0.0914 0.395 NA -0.06 17.65M 0.00 0.00%
Prostar Holdings Inc 1:29 p.m. 0.20
 0.005
 2.44%
0.12 0.52 NA -0.06 23.37M 0.00 0.00%
Questerre Energy Corp 2:04 p.m. 0.25
 0.02
 8.70%
0.14 0.44 25.00 -0.01 107.13M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:12 p.m. 0.1691
 0.0031
 1.87%
0.1135 0.33 16.91 -0.01 72.46M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 26.84
 1.15
 4.11%
16.71 37.44 12.66 1.61 6.49B 0.08 1.19%
Ranger Oil Corporation - Class A 4:00 p.m. 43.25
 1.41
 3.37%
23.98 53.59 7.36 2.34 826.98M 0.075 0.69%
Reconnaissance Energy Africa Ltd 3:59 p.m. 1.55
 0.16
 11.51%
1.28 7.47 NA -1.6 312.51M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 1.16
 0.12
 11.54%
0.9445 5.99 NA -1.6 233.88M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 3:11 p.m. 0.63
 0.2453
 63.76%
0.2684 2.25 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 3:50 p.m. 0.32  UNCH  0.0% 0.175 0.43 NA -0.02 61.45M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 0/0/NA 0.1550
 0.1203
 346.69%
0.155 0.19 NA -0.02 29.76M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 31.06
 1.21
 3.75%
15.53 36 7.63 -4.19 617.06M 0.34 4.38%
Ring Energy Inc 4:00 p.m. 2.68  UNCH  0.0% 2.02 5.09 3.48 0.03 467.42M 0.00 0.00%
Rok Resources Inc 3:59 p.m. 0.485
 0.005
 1.04%
0.175 0.55 0.82 -0.03 101.39M 0.00 0.00%
Rok Resources Inc Common Shares 3:55 p.m. 0.36  UNCH  0.0% 0.14 0.475 0.61 -0.03 75.26M 0.00 0.00%
Royal Dutch Shell Plc American Depositar 4:00 p.m. 57.72
 0.33
 0.57%
41.23 61.67 6.11 5.14 203.69B 0.50 3.47%
Royal Helium Ltd 3:59 p.m. 0.24  UNCH  0.0% 0.21 0.54 NA -0.04 57.11M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:49 p.m. 0.181
 0.0036
 2.03%
0.1593 0.435 NA -0.04 43.07M 0.00 0.00%
Running Fox Resource Corp 3:39 p.m. 0.01  UNCH  0.0% 0.01 0.025 2.09 0.004785 547705 0.00 0.00%
Running Fox Resource Corporation Ordinar 10:09 a.m. 0.01  UNCH  0.0% 0.01 0.0144 2.09 0.004785 547705 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 20.25
 0.13
 0.65%
9.07 29.28 5.08 3.13 746.58M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 16.12
 0.13
 0.81%
15.01 28.36 0.26 61.36 10.15B 0.8578 5.32%
Seadrill Ltd Common Shares 4:00 p.m. 31.60
 0.21
 0.66%
22 34.53 0.98 32.2 1.58B 0.00 0.00%
Serrano Res Ltd Common Shares 9:30 a.m. 0.045
 0.0412
 47.80%
0.0025 0.0862 NA -0.00067 3.33M 0.00 0.00%
Serrano Resources Ltd 1:31 p.m. 0.075  UNCH  0.0% 0.05 0.165 NA -0.00067 5.55M 0.00 0.00%
Shamaran Petroleum Corp 2:21 p.m. 0.095  UNCH  0.0% 0.0465 0.115 2.09 0.0093 266.95M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:59 p.m. 0.0716
 0.0033
 4.83%
0.0358 0.0942 1.58 0.0093 201.20M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 33.26
 0.09
 0.27%
19 49.91 4.66 6.42 742.02M 0.00 0.00%
Sintana Energy Inc 12:08 p.m. 0.115  UNCH  0.0% 0.07 0.30 NA -0.01 30.88M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:25 p.m. 0.0855
 0.0035
 3.93%
0.0577 0.2306 NA -0.01 22.96M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 33.09
 1.21
 3.79%
4.26 33.58 29.54 1.12 420.44M 0.72 8.70%
SM Energy Company 4:00 p.m. 41.11
 0.52
 1.25%
25.23 54.97 5.59 0.29 5.05B 0.15 1.46%
Smooth Rock Ventures Corp 10:20 a.m. 0.03
 0.015
 33.33%
0.03 0.185 NA -0.01 740244 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:36 p.m. 0.0244
 0.0556
 69.50%
0.0244 0.1183 NA -0.01 602065 0.00 0.00%
Solarvest Bioenergy Inc 3:46 p.m. 0.11
 0.015
 15.79%
0.06 0.26 NA -0.07 6.09M 0.00 0.00%
Sonoro Energy Ltd 9:33 a.m. 0.04
 0.005
 11.11%
0.015 0.12 NA -0.022 4.93M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:06 a.m. 0.0332
 0.0168
 33.60%
0.01 0.15 NA -0.022 4.09M 0.00 0.00%
Source Energy Services Ltd 3:47 p.m. 1.795
 0.035
 1.91%
1.09 3 NA -1.8 24.31M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:22 a.m. 1.50
 0.30
 25.00%
1.143 2.25 NA -1.8 20.32M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 6.48
 0.27
 4.00%
3.81 9.87 NA -0.03 7.22B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 15.51
 0.01
 0.07%
5.10 16.03 4.02 2.5 2.42B 0.00 0.00%
Spartan Delta Corp Common Shares 2:09 p.m. 11.437
 0.1573
 1.36%
3.05 12.77 2.96 2.5 1.78B 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 3:32 p.m. 0.2306
 0.0306
 15.30%
0.20 0.484 NA -0.1 1.18M 0.00 0.00%
Stamper Oil and Gas Corp 3:04 p.m. 0.24
 0.01
 4.35%
0.23 0.60 NA -0.1 1.22M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 5.59
 0.10
 1.76%
4.11 12.77 NA -0.25 931.03M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 4.15
 0.02
 0.48%
3 10.11 NA -0.25 691.19M 0.00 0.00%
Strikewell Energy Corp 2:03 p.m. 0.11  UNCH  0.0% NA NA NA -0.23 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.072
 0.008
 10.00%
0.072 0.08 NA -0.23 621134 0.00 0.00%
Summus Solutions N.V. 3:30 p.m. 0.0001
 0.0001
 495.95%
0.0001 0.0001 NA -0.05 985 0.00 0.00%
Surge Energy Inc 4:00 p.m. 9.77
 0.03
 0.31%
3.74 13.68 8.57 7.28 905.49M 0.035 4.30%
Surge Energy Inc Common Shares 3:59 p.m. 7.23
 0.09
 1.23%
2.8962 10.93 6.34 7.28 670.08M 0.035 5.81%
Tag Oil Ltd 3:59 p.m. 0.67
 0.07
 11.67%
0.195 0.67 NA -0.03 103.56M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:24 p.m. 0.4838
 0.0371
 8.30%
0.15 0.4838 NA -0.03 74.78M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:47 p.m. 0.325
 0.01
 2.98%
0.289 0.735 NA -0.01 276.50M 0.00 0.00%
Talon Metals Corp 3:59 p.m. 0.44  UNCH  0.0% 0.38 0.89 NA -0.01 374.34M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 19.78
 0.74
 3.89%
8.57 25.49 8.45 -2.24 1.63B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 5.08
 0.03
 0.59%
3.21 6.48 4.93 1.08 2.85B 0.0125 2.95%
Tamarack Valley Energy LTD. Ordinary Sha 3:34 p.m. 3.787
 0.073
 1.89%
2.39 5.37 3.68 1.08 2.13B 0.0125 3.96%
Tearlach Res Ltd Ordinary Shares Canada 11:35 a.m. 1.48
 0.02
 1.37%
1.35 1.50 NA -0.002151 94.01M 0.00 0.00%
Tearlach Resources Ltd 3:59 p.m. 2  UNCH  0.0% 0.14 2.28 NA -0.002151 127.05M 0.00 0.00%
Tellurian Inc 4:00 p.m. 2.52
 0.05
 2.02%
1.54 6.535 NA -0.28 1.42B 0.00 0.00%
Tenaz Energy Corp 3:58 p.m. 1.49
 0.02
 1.32%
1.24 3.38 2.66 0.56 42.54M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 1:15 p.m. 1.15  UNCH  0.0% 1.0329 2.55 2.05 0.56 32.83M 0.00 0.00%
Tenth Avenue Petroleum Corp 3:27 p.m. 0.25
 0.005
 2.04%
0.09 0.41 6.75 0.03 9.59M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA 1.35 0.03 1.92M 0.00 0.00%
Tethys Petroleum Ltd 10:16 a.m. 0.88
 0.05
 6.02%
0.53 1.25 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 2:29 p.m. 0.615
 0.0049
 0.80%
0.444 0.9407 4.39 -0.04 71.41M 0.02 3.25%
Totalenergies SE 4:00 p.m. 60.61
 0.0539
 0.09%
44.61 62.72 7.66 5.92 151.62B 0.7187 4.74%
Touchstone Exploration Inc 3:59 p.m. 1.07
 0.02
 1.83%
0.85 2.07 34.30 0.03 228.03M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:25 p.m. 0.7904
 0.0151
 1.88%
0.6645 1.635 25.34 0.03 168.44M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 79.30
 1.21
 1.50%
38.10 84.33 10.79 6.4 26.80B 0.25 1.26%
Tourmaline Oil Corp Ordinary Shares CA 3:55 p.m. 58.82
 0.97
 1.62%
29.6853 63.935 8.00 6.4 19.88B 0.1862 1.27%
Trans Canada Gold Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.01 1.70M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 3:53 p.m. 0.031
 0.011
 26.19%
0.0296 0.085 NA -0.01 1.05M 0.00 0.00%
Transition Metals Corp 3:27 p.m. 0.075
 0.005
 7.14%
0.065 0.215 1.25 0.06 4.30M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 12:14 p.m. 0.0586
 0.0036
 6.54%
0.04 0.198 0.98 0.06 3.36M 0.00 0.00%
Tyner Resources Ltd 11:29 a.m. 0.085  UNCH  0.0% 0.08 0.18 NA -0.02 343945 0.00 0.00%
Tyner Resources LTD. Common Shares 12:13 p.m. 0.095
 0.005
 5.00%
0.095 0.095 NA -0.02 384409 0.00 0.00%
U.S. Energy Corp 3:59 p.m. 2.60
 0.02
 0.76%
2.49 8.3599 NA -0.39 65.06M 0.0225 3.46%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
NA NA NA -0.01 3.52M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 5.39
 0.18
 3.46%
2.88 8.77 3.48 1.37 584.14M 0.0325 2.41%
Valaris Ltd Common Shares 4:00 p.m. 66.22
 0.44
 0.67%
30.08 70.165 NA NA 4.98B 0.00 0.00%
Valeura Energy Inc 3:56 p.m. 0.64  UNCH  0.0% 0.40 0.79 NA -0.75 55.41M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 11:30 a.m. 0.503
 0.007
 1.41%
0.12 0.60 NA -0.75 43.55M 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 25.92
 0.08
 0.31%
12.81 39.21 3.46 6.97 4.23B 0.08 1.23%
Vermilion Energy Inc Common Canada 4:00 p.m. 19.27
 0.05
 0.26%
9.92 30.17 2.57 6.97 3.14B 0.0596 1.24%
Viper Energy Partners Lpunit 4:00 p.m. 33.24
 0.39
 1.19%
19.19 36.10 14.64 0.85 2.47B 0.25 3.01%
Visionary Gold Corp 12:09 p.m. 0.045  UNCH  0.0% 0.035 0.17 NA -0.03 4.62M 0.00 0.00%
Visionary Gold Corp Com Canada 3:12 p.m. 0.05  UNCH  0.0% 0.0002 0.10 NA -0.03 5.13M 0.00 0.00%
Vital Energy Inc 1:03 p.m. 0.34
 0.035
 9.33%
0.11 0.56 1.89 0.11 27.96M 0.00 0.00%
Volcanic Gold Mines Inc 2:38 p.m. 0.205
 0.005
 2.50%
0.17 0.60 NA -0.1 9.34M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:38 p.m. 0.15
 0.0014
 0.93%
0.113 0.50 NA -0.1 6.83M 0.00 0.00%
Vulcan Minerals Inc 12:08 p.m. 0.27
 0.005
 1.82%
0.165 0.79 0.93 0.292739 31.39M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:24 a.m. 0.19
 0.0009
 0.47%
0.1269 0.62 0.65 0.292739 22.09M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 6.49
 0.08
 1.22%
2.972 9.16 NA -0.29 929.12M 0.10 6.16%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:16 p.m. 10.84
 0.17
 1.59%
6.50 12.71 2.39 2.95 6.62B 0.0367 4.06%
Whitecap Resources Inc Common Shares C 3:59 p.m. 8.06
 0.105
 1.32%
5.015 10.138 1.78 2.95 4.92B 0.0273 4.07%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.021
 0.001
 4.54%
0.021 0.03 NA -0.001335 3.21M 0.00 0.00%
Wi2wi Corporation 3:54 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.001335 3.06M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 3:34 p.m. 3.51  UNCH  0.0% 3.50 4.15 18.47 -0.04 39.76M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:41 a.m. 0.62
 0.0205
 3.42%
0.35 0.62 NA -0.04 40.48M 0.00 0.00%
Wilton Resources Inc 3:56 p.m. 0.82
 0.02
 2.50%
0.40 0.86 NA -0.04 53.54M 0.00 0.00%
X Terra Resources Inc 3:54 p.m. 0.08
 0.005
 6.67%
0.015 0.08 NA -0.01 7.96M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 12:10 p.m. 0.011
 0.03
 73.17%
0.011 0.0556 NA -0.01 1.09M 0.00 0.00%
Xxl Energy Corp 2:47 p.m. 0.25
 0.06
 19.36%
0.225 0.345 NA -0.4 1.81M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 1:19 p.m. 0.165
 0.0104
 5.93%
0.165 0.30 NA -0.4 1.20M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:58 p.m. 2.05
 0.02
 0.97%
0.9925 3.16 1.86 0.56 180.30M 0.00 0.00%
Yangarra Resources Ltd 4:16 p.m. 2.76  UNCH  0.0% 1.27 4.07 2.51 0.56 242.75M 0.00 0.00%

OIL AND GAS DRILLING — Related News

12/3 - 7:16 AM   - Copart Announces Hiring of New Chief Financial Officer and Chief Legal Officer
12/3 - 4:31 AM   - Spa Market is Expected to Grasp the Value of USD 155.61 Billion by 2030, Size, Share, Dynamic Trends, Growth, Revenue Assessments and Competitive Outlook
12/3 - 3:01 AM   - Savory & Partners: Birthright citizenship and the exciting world of birth tourism
12/3 - 1:52 AM   - Plug and Play Japan Selects 74 startups for its Winter/Spring 2023 Batch Accelerator Program
12/2 - 9:08 PM   - EHEALTH INVESTIGATION CONTINUED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of eHealth, Inc. - EHTH
12/2 - 9:00 PM   - GENERAC ALERT: Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against Generac Holdings, Inc. and Encourages Investors to Contact the Firm
12/2 - 9:00 PM   - OPENDOOR DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Opendoor Technologies, Inc. and Encourages Investors to Contact the Firm
12/2 - 9:00 PM   - PROVIDENT ALERT: Bragar Eagel & Squire, P.C. is Investigating Provident Bancorp, Inc. on Behalf of Provident Stockholders and Encourages Investors to Contact the Firm
12/2 - 9:00 PM   - PAYPAL HOLDINGS, INC. DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against PayPal Holdings, Inc. and Encourages Investors to Contact the Firm
12/2 - 8:18 PM   - Cerium Laboratories Goes "Above and Beyond" for Texas National Guard Employee
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.