ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: MRNA, FRC

Mon, 27 Mar 14:34:00 GMT
Nasdaq 100 Movers: FANG, ATVI

Fri, 24 Mar 14:49:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 11:44 a.m. 0.0187
 0.0027
 16.88%
0.0131 0.0352 NA -0.01 3.82M 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 7.86
 0.03
 0.38%
7.27 12.19 4.49 2.07 1.35B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 1:17 p.m. 5.67
 0.07
 1.22%
5.51 9.55 3.24 1.75 973.27M 0.00 0.00%
Africa Energy Corp 2:38 p.m. 0.19
 0.02
 11.77%
0.15 0.385 9.98 0.02 267.48M 0.00 0.00%
Africa Energy Corp Common Shares 2:38 p.m. 0.138
 0.0132
 10.58%
0.107 0.29 7.25 0.02 194.28M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 3
 0.05
 1.69%
1.93 3.44 7.50 0.4 1.39B 0.0337 2.25%
Africa Oil Corp Ordinary Shares 3:57 p.m. 2.20
 0.07
 3.29%
1.469 2.65 NA -0.13 1.02B 0.025 2.27%
Ais Resources Ltd 3:50 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.01 3.91M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:07 p.m. 0.9911
 0.0111
 1.13%
0.8287 2.29 9.01 0.11 37.66M 0.085 34.31%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.34
 0.06
 4.29%
1.03 2.92 12.18 0.11 50.92M 0.085 25.37%
Altai Resources Inc 9:30 a.m. 0.08  UNCH  0.0% 0.06 0.095 NA -0.002555 4.48M 0.00 0.00%
Altai Resources Inc Ordinary Shares 9:47 a.m. 0.0645
 0.0036
 5.29%
0.011 0.0681 NA -0.002555 3.61M 0.00 0.00%
Altima Resources Ltd 11:30 a.m. 0.09  UNCH  0.0% 0.03 0.135 NA -0.01 4.54M 0.00 0.00%
Altima Resources Ltd Common Shares 12:39 p.m. 0.0714
 0.004
 5.94%
0.001 0.0794 NA -0.01 3.60M 0.00 0.00%
Alvopetro Energy Ltd 3:31 p.m. 7.26
 0.30
 4.31%
5.25 8.59 8.44 0.19 263.62M 0.14 7.71%
Alvopetro Energy Ltd Common Shares 3:44 p.m. 5.30
 0.225
 4.43%
3.99 6.53 6.16 0.86 192.45M 0.14 10.57%
Amplify Energy Corp 4:00 p.m. 6.31
 0.09
 1.45%
5.44 10.38 4.38 1.44 244.26M 0.10 6.34%
Angel Wing Metals Inc 3:44 p.m. 0.125  UNCH  0.0% 0.065 0.23 NA -0.028 13.83M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 3:44 p.m. 0.095
 0.015
 18.75%
0.0548 0.1661 NA -0.028 10.51M 0.00 0.00%
Angold Res Ltd Com Canada 1:35 p.m. 0.0165
 0.0005
 3.12%
0.012 0.1222 NA -0.03 2.22M 0.00 0.00%
Angold Resources Ltd 12:46 p.m. 0.02  UNCH  0.0% 0.02 0.135 NA -0.03 2.69M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 22.11
 0.39
 1.80%
20.65 48.80 3.83 5.78 6.53B 0.00 0.00%
Apa Corporation 4:00 p.m. 35.38
 0.87
 2.52%
30.15 51.95 3.21 11.02 11.00B 0.25 2.83%
Arc Resources LTD. 4:00 p.m. 15.17
 0.01
 0.07%
13.65 22.88 4.37 3.47 9.43B 0.15 3.96%
Arc Resources LTD. Ordinary Shares Cana 3:58 p.m. 11.12
 0.03
 0.27%
10.3823 18.23 3.20 3.47 6.92B 0.15 5.40%
Arrow Expl Corp Common Shares 1:49 p.m. 0.228
 0.002
 0.87%
0.0111 0.2474 3.33 0.06 49.90M 0.00 0.00%
Arrow Exploration Corp 1:13 p.m. 0.275  UNCH  0.0% 0.19 0.35 4.02 0.06 60.18M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 3.14
 0.21
 7.17%
1.85 3.44 3.20 0.84 1.84B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:52 p.m. 2.278
 0.148
 6.95%
1.37 2.73 2.32 0.98 1.34B 0.00 0.00%
Atlas Engineered Products Ltd 12:56 p.m. 0.93
 0.01
 1.09%
0.42 1.12 6.64 0.09 53.80M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 10:44 a.m. 0.6627
 0.0039
 0.58%
0.3151 0.81 4.73 0.09 38.34M 0.00 0.00%
Avanti Helium Corp 3:56 p.m. 0.56
 0.01
 1.82%
0.45 1.74 NA -0.26 38.11M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 1:43 p.m. 0.3988
 0.0059
 1.46%
0.34 1.3618 NA -0.26 27.14M 0.00 0.00%
Barnwell Industries Inc 3:59 p.m. 2.21
 0.16
 7.80%
1.89 3.40 3.88 0.57 22.00M 0.015 2.71%
Battalion Oil Corporation 4:00 p.m. 6.97
 0.58
 9.08%
6.11 20.9506 2.18 -1.74 113.88M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 4.92
 0.29
 6.26%
4.18 9.16 3.24 1.52 2.68B 0.10 24.39%
Baytex Energy Corp Common Shares 4:00 p.m. 3.61
 0.24
 7.12%
3.025 7.24 2.38 1.52 1.97B 0.10 33.24%
Bengal Energy Ltd Ordinary Shares Canad 2:16 p.m. 0.0528
 0.0065
 14.04%
0.0463 0.11 14.65 -0.000857 25.62M 0.00 0.00%
Bengal Energy LTD. 3:54 p.m. 0.07  UNCH  0.0% 0.05 0.15 19.42 -0.000857 33.97M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 7.60
 0.19
 2.56%
6.78 12.85 2.51 3.03 583.43M 0.06 3.16%
Birchcliff Energy LTD. 4:16 p.m. 7.81
 0.11
 1.43%
7.56 12.48 3.28 1.13 2.08B 0.20 10.24%
Birchcliff Energy LTD. New Ordinary Shar 3:39 p.m. 5.71
 0.09
 1.60%
5.50 9.96 2.40 1.13 1.52B 0.20 14.01%
Bitnile Metaverse Inc 4:00 p.m. 0.1175
 0.0025
 2.08%
0.1005 2.80 NA -0.39 4.43M 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.20
 0.41
 2.77%
12.81 20.24 7.17 2.12 3.19B 0.475 12.50%
Bonterra Energy Corp 4:00 p.m. 6.20
 0.22
 3.68%
5.43 13.75 2.92 2.12 228.86M 0.01 1.94%
Bonterra Energy Corp Ordinary Shares C 3:32 p.m. 4.55
 0.23
 5.32%
3.968 10.94 2.15 2.12 167.95M 0.01 2.64%
Borr Drilling Ltd Common Shares 4:00 p.m. 7.53
 0.37
 5.17%
2.451 7.74 NA -1.43 1.91B 0.00 0.00%
BP P.L.C. 4:00 p.m. 36.88
 1.00
 2.79%
25.365 41.38 16.47 2.2398 109.45B 0.3966 4.30%
Butte Energy Inc 11:10 a.m. 0.255
 0.005
 2.00%
0.225 0.65 NA NA 0 0.00 0.00%
Cabral Gold Inc 3:45 p.m. 0.11
 0.005
 4.35%
0.095 0.475 NA -0.09 17.42M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:06 p.m. 0.095
 0.01
 11.77%
0.0618 0.3724 NA -0.09 15.05M 0.00 0.00%
California Resources Corporation 4:00 p.m. 37.91
 0.87
 2.35%
34.02 51.46 5.62 6.75 2.70B 0.2825 2.98%
Callon Petroleum Company 4:00 p.m. 32.27
 1.69
 5.53%
28.91 66.48 1.65 19.54 1.99B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 1.42
 0.12
 9.23%
1.20 54.50 NA -102.5 28.40M 0.00 0.00%
Canacol Energy Ltd 3:59 p.m. 10.74
 0.08
 0.75%
8.75 16.30 17.90 0.45 366.36M 0.26 9.68%
Canacol Energy Ltd Ordinary Shares 3:11 p.m. 7.79
 0.09
 1.17%
6.45 13.10 12.98 0.45 265.73M 0.26 13.35%
Canada Energy Partners Inc 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.07 808411 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.94M 0.00 0.00%
Canadabis Capital Inc 9:30 a.m. 0.115
 0.01
 8.00%
0.03 0.13 7.00 0.004449 15.77M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 52.62
 1.22
 2.37%
44.45 70.60 5.53 6.46 57.90B 0.90 6.84%
Canadian Spirit Resources Inc 9:39 a.m. 0.09  UNCH  0.0% 0.075 0.14 NA -0.004568 24.14M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:13 p.m. 0.07
 0.0036
 4.89%
0.05 0.0996 NA -0.004568 18.77M 0.00 0.00%
Canasia Energy Corp 12:22 p.m. 0.225
 0.01
 4.65%
0.125 1.24 NA -0.01 11.20M 0.00 0.00%
Canasia Energy Corp Com Canada 10:07 a.m. 0.15
 0.01
 6.25%
0.1335 0.21 NA -0.01 7.47M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:06 a.m. 0.0441  UNCH  0.0% 0.0343 0.09 NA -0.06 5.08M 0.00 0.00%
Canuc Resources Corporation 3:42 p.m. 0.08
 0.01
 14.29%
0.04 0.12 NA -0.06 9.22M 0.00 0.00%
Carcetti Cap Corp Common Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0031 0.02 NA -40.3899 10474 0.0055 221.41%
Carcetti Capital Corp 3:20 p.m. 0.16
 0.03
 15.79%
0.015 0.95 NA -40.3899 167581 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 7.30
 0.20
 2.82%
6.26 9.96 3.80 1.84 1.16B 0.06 9.86%
Cardinal Energy LTD. Ordinary Shares CA 2:35 p.m. 5.30
 0.10
 1.92%
4.64 7.93 2.76 1.92 838.86M 0.06 13.58%
Cathedral Energy Services LTD. 4:00 p.m. 0.98
 0.02
 2.08%
0.47 1.52 NA -0.13 219.28M 0.04 16.33%
Cathedral Energy Services LTD. Ordinary 1:49 p.m. 0.738
 0.026
 3.65%
0.359 1.15 NA -0.13 165.13M 0.04 21.68%
Cdn Natural Res 4:00 p.m. 71.94
 1.34
 1.90%
58.75 88.18 7.56 6.46 79.35B 0.90 5.00%
Cenovus Energy Inc 4:00 p.m. 16.25
 0.72
 4.64%
14.4407 24.91 5.08 3.2 31.00B 0.105 2.58%
Cenovus Energy Inc 4:00 p.m. 22.20
 0.88
 4.13%
19.72 31.19 6.94 3.2 42.36B 0.105 1.89%
Cenovus Energy Inc Wts 3:59 p.m. 15.69
 0.79
 5.30%
13.29 24.58 NA NA 0 0.00 0.00%
Centaurus Energy Inc 3:59 p.m. 0.95  UNCH  0.0% 0.80 7.50 0.02 -5 1.03M 0.00 0.00%
Centaurus Energy Inc Common Shares 9:30 a.m. 0.7013
 0.0514
 6.83%
0.0023 0.784 0.01 -5 763056 0.00 0.00%
Ceylon Graphite Corp 3:20 p.m. 0.075  UNCH  0.0% 0.05 0.22 NA -0.03 11.59M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 11:11 a.m. 0.061
 0.007
 12.96%
0.0375 0.1777 NA -0.03 9.43M 0.00 0.00%
Cgx Energy Inc 3:06 p.m. 1.48  UNCH  0.0% 0.81 1.94 NA -0.04 425.63M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:49 p.m. 1.09
 0.02
 1.87%
0.61 1.465 NA -0.03 313.47M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 75.38
 1.08
 1.45%
69.68 107.31 2.26 33.36 10.16B 0.55 2.92%
Chord Energy Corporation 4:00 p.m. 129.02
 4.11
 3.29%
93.35 181.34 2.24 15.48 5.37B 1.25 3.88%
Circle Energy Inc United States 11:31 a.m. 1.50  UNCH  0.0% 1 1.6125 NA NA 2.29M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 66.13
 1.82
 2.83%
44.17 84.76 4.54 14.58 5.30B 0.50 3.02%
Claren Energy Corp 3:41 p.m. 0.04
 0.01
 33.33%
0.03 0.13 NA -0.000105 1.12M 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 15.87
 0.13
 0.83%
14.47 24.21 NA -0.75 2.70B 0.01 0.25%
Cobra Venture Corporation 10:40 a.m. 0.124
 0.008
 6.90%
0.1158 0.2511 3.10 0.01 1.99M 0.00 0.00%
Cobra Venture Corporation 3:27 p.m. 0.20
 0.005
 2.44%
0.15 0.33 5.00 0.01 3.21M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 10.72
 0.19
 1.80%
9.71 22.11 2.61 4.11 2.97B 0.125 4.66%
Condor Energies Inc 2:55 p.m. 0.32
 0.01
 3.23%
0.23 0.55 NA -0.07 17.97M 0.00 0.00%
Condor Energies Inc Common Shares 2:55 p.m. 0.2394
 0.0177
 7.98%
0.20 0.62 NA -0.07 13.45M 0.00 0.00%
Conocophillips 4:00 p.m. 97.48
 2.05
 2.15%
78.30 138.49 6.69 14.57 118.81B 0.51 2.09%
Cosan S.A. Ads 4:00 p.m. 10.84
 0.28
 2.65%
10.13 20.97 0.79 13.7164 5.06B 0.00 0.00%
Coterra Energy Inc 4:03 p.m. 23.76
 0.08
 0.34%
22.25 36.55 4.68 5.08 18.19B 0.20 3.37%
Crescent Energy Company Class A 4:00 p.m. 10.61
 0.10
 0.93%
9.80 19.65 4.82 2.2 512.27M 0.17 6.41%
Crescent Point Energy Corp 4:00 p.m. 9.06
 0.21
 2.37%
7.57 13.74 3.48 2.6 4.99B 0.10 4.42%
Crescent Point Energy Corporation Ordina 4:00 p.m. 6.65
 0.21
 3.26%
5.51 10.96 2.56 2.6 3.64B 0.10 6.02%
Crew Energy Inc 4:00 p.m. 4.82
 0.16
 3.43%
3.80 6.99 2.96 1.27 755.22M 0.00 0.00%
Crew Energy Inc Common Shares Canada 2:07 p.m. 3.49
 0.10
 2.95%
2.973 5.39 2.14 1.27 546.83M 0.00 0.00%
Criterium Energy Ltd 1:45 p.m. 0.07  UNCH  0.0% 0.07 0.08 47.88 0.001462 12.68M 0.00 0.00%
Crown Point Energy Inc 1:50 p.m. 0.16
 0.005
 3.23%
0.15 0.40 NA -0.08 11.66M 0.01 25.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.11
 0.005
 4.35%
0.1055 0.3109 NA -0.08 8.02M 0.01 36.36%
Cypress Hills Resource Corp 3:37 p.m. 0.07
 0.005
 6.67%
0.055 0.28 NA -0.003681 1.40M 0.00 0.00%
Decklar Res Inc Common Shares 3:42 p.m. 0.1657
 0.0223
 15.55%
0.13 0.5705 NA -0.04 15.12M 0.00 0.00%
Decklar Resources Inc 12:40 p.m. 0.195
 0.005
 2.63%
0.16 0.73 NA -0.04 17.79M 0.00 0.00%
Denbury Inc 4:00 p.m. 83.46
 2.75
 3.41%
56.59 104.05 9.45 8.83 4.16B 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 48.08
 1.51
 3.24%
44.03 79.40 5.27 9.12 31.44B 0.20 1.66%
Diamond Offshore Drilling Inc 4:00 p.m. 11.25
 0.58
 5.44%
5.17 13.30 NA -1.03 1.14B 0.125 4.44%
Diamondback Energy Inc 4:00 p.m. 128.56
 3.14
 2.50%
103.71 168.95 5.22 24.61 23.60B 0.80 2.49%
Dxi Capital Corp 11:25 a.m. 0.145
 0.01
 7.41%
0.135 0.40 NA -0.02 1.74M 0.00 0.00%
Dxi Capital Corp Common Shares 9:57 a.m. 0.1143
 0.1141
 57050.00%
0.0002 0.1778 NA -0.02 1.37M 0.00 0.00%
Earthstone Energy Inc Class A 4:00 p.m. 12.93
 0.56
 4.53%
10.65 22.25 2.68 4.83 1.37B 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:22 a.m. 0.05  UNCH  0.0% 0.03 0.094 NA -0.02 4.48M 0.00 0.00%
East West Petroleum Corp 10:38 a.m. 0.06
 0.005
 9.09%
0.05 0.12 NA -0.02 5.38M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:32 p.m. 0.26
 0.0013
 0.50%
0.15 0.60 NA -0.032351 89.45M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:48 p.m. 0.355
 0.005
 1.39%
0.265 0.76 NA -0.032351 122.13M 0.00 0.00%
EF Energyfunders Ventures Inc 1:18 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000506 5.44M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 10:44 a.m. 0.008
 0.0014
 21.21%
0.004 0.018 NA -0.000506 4.35M 0.00 0.00%
Enerplus Corporation 4:00 p.m. 14.34
 0.32
 2.28%
11 19.23 3.80 3.77 3.10B 0.055 1.53%
Enerplus Corporation 4:00 p.m. 19.57
 0.35
 1.82%
14.48 25.72 5.19 3.77 4.25B 0.0756 1.55%
Eni S.P.A. 4:00 p.m. 26.80
 0.49
 1.86%
20.38 32.2131 2.85 3.2 44.83B 0.465 3.47%
Eog Resources Inc 4:00 p.m. 108.38
 2.89
 2.74%
92.16 150.88 8.20 13.22 63.70B 0.825 3.04%
Epsilon Energy LTD.HARES 4:00 p.m. 5.17
 0.21
 3.90%
4.76 7.99 3.42 1.51 119.52M 0.0625 4.84%
Eqt Corporation 4:03 p.m. 30.44
 0.12
 0.39%
28.105 51.97 6.95 4.38 10.97B 0.15 1.97%
Euromax Resources Ltd 9:30 a.m. 0.10  UNCH  0.0% 0.03 0.105 NA -0.02 35.34M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 2:50 p.m. 0.075
 0.0089
 13.46%
0.0211 0.075 NA -0.02 26.51M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.25
 0.41
 7.02%
4.81 8.55 5.12 0.96 210.73M 0.12 7.68%
Excelerate Energy Inc Class A 4:00 p.m. 19.71
 0.70
 3.68%
18.31 31.13 10.80 1.724 517.47M 0.025 0.51%
Exxon Mobil Corporation 4:03 p.m. 105.80
 2.27
 2.19%
79.29 119.63 7.98 13.26 430.71B 0.91 3.44%
Falcon Oil & Gas Ltd 3:17 p.m. 0.155  UNCH  0.0% 0.09 0.205 NA -0.005 161.87M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:10 p.m. 0.1134
 0.0003
 0.27%
0.0623 0.162 NA -0.005 118.43M 0.00 0.00%
First Helium Inc 3:16 p.m. 0.20  UNCH  0.0% 0.19 0.88 4.88 -0.01 17.41M 0.00 0.00%
First Helium Inc Common Shares 9:30 a.m. 0.1525
 0.0018
 1.17%
0.134 0.7128 3.72 -0.01 13.28M 0.00 0.00%
Forza Pete Ltd Common Shares 11:30 a.m. 0.1463
 0.03
 17.02%
0.1421 0.22 NA -0.23 87.82M 0.00 0.00%
Forza Petroleum Ltd 11:30 a.m. 0.195
 0.015
 7.14%
0.15 0.28 NA -0.23 117.06M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 14.42
 0.32
 2.27%
11.66 17.78 10.37 0.53 2.17B 0.09 7.49%
Freehold Royalty Ltd Ordinary Shares 3:49 p.m. 10.51
 0.258
 2.52%
8.93 13.97 7.56 0.53 1.58B 0.09 10.28%
Frontera Energy Corp Ordinary Shares 3:35 p.m. 8.42
 0.11
 1.32%
6.791 12.45 2.73 3.08 722.42M 0.205 9.74%
Frontera Energy Corporation 4:00 p.m. 11.57
 0.13
 1.14%
9 15.95 3.76 3.08 992.68M 0.205 7.09%
Gear Energy Ltd 4:00 p.m. 0.97
 0.03
 3.19%
0.90 1.73 3.46 0.28 252.87M 0.01 12.37%
Gear Energy Ltd Common Shares Canada 3:58 p.m. 0.71
 0.0181
 2.62%
0.6575 1.39 2.54 0.28 185.09M 0.01 16.90%
Geopark Ltd Common Shares 4:00 p.m. 10.89
 0.45
 4.31%
10.20 18.52 3.08 0.99 655.99M 0.13 4.78%
Golden Cariboo Resources Ltd 3:43 p.m. 0.09  UNCH  0.0% 0.035 0.10 NA -0.01 2.99M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 10:37 a.m. 0.0385  UNCH  0.0% 0.026 0.062 NA -0.01 1.28M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 0.7884
 0.0376
 5.01%
0.7001 2.1499 2.07 0.38 272.91M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 1.07
 0.03
 2.88%
0.97 2.69 2.82 0.38 394.72M 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 5.51
 0.26
 4.95%
4.815 14 234.65 0.028246 733.34M 0.11 7.99%
Greencastle Res LTD. 9:58 a.m. 0.06
 0.015
 20.00%
0.055 0.135 0.67 0.09 2.40M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 11:24 a.m. 0.0015
 0.0423
 96.58%
0.0006 0.0926 0.02 0.09 60034 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 79.42
 1.76
 2.27%
60.15 108.10 3.91 20.32 1.50B 0.00 0.00%
Hammerhead Energy Inc 12:26 p.m. 10  UNCH  0.0% 8.25 29.50 4.66 -0.747086 316.25M 0.00 0.00%
Hammerhead Energy Inc - Class A 4:00 p.m. 7.56
 0.03
 0.40%
6 18.50 3.52 -0.791169 686.28M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:12 p.m. 4.595
 0.10
 2.23%
3.65 6.535 6.56 0.7 1.07B 0.10 8.71%
Headwater Exploration Inc 4:00 p.m. 6.26
 0.08
 1.29%
4.79 8.18 8.94 0.7 1.46B 0.10 6.39%
Hemisphere Energy Corp Ordinary Shares 3:59 p.m. 0.9244
 0.0204
 2.26%
0.8814 1.58 4.02 0.06 94.27M 0.025 10.82%
Hemisphere Energy Corporation 3:59 p.m. 1.25
 0.01
 0.81%
1.20 1.98 5.43 0.06 127.47M 0.025 8.00%
Hess Corporation 4:00 p.m. 126.86
 4.37
 3.57%
90.34 160.52 18.74 6.77 38.84B 0.4375 1.38%
Highpeak Energy Inc 4:00 p.m. 22.13
 0.89
 4.19%
18.94 38.21 11.47 0.54 2.50B 0.025 0.45%
Highwood Asset Management Ltd 12:18 p.m. 8.50
 1.22
 12.55%
5 11.99 44.74 -0.39 51.32M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 2.65
 0.15
 6.00%
2.30 8.60 NA -0.11 26.31M 0.005 0.75%
Hunter Technology Corp 2:37 p.m. 0.31  UNCH  0.0% 0.20 1.30 NA -5 702633 0.00 0.00%
Hunter Technology Corp Ordinary Shares 10:54 a.m. 0.2204
 0.0192
 8.01%
0.075 0.5464 NA -5 499550 0.00 0.00%
I3 Energy Plc 4:00 p.m. 0.30
 0.01
 3.45%
0.28 0.56 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 10:16 a.m. 0.215
 0.014
 6.96%
0.201 0.44 4.49 0.026 256.46M 0.0017 9.54%
Independence Contract Drilling Inc 4:00 p.m. 3.35
 0.36
 12.04%
2.77 5.3446 NA -5.01 45.70M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.72
 0.04
 0.85%
4.26 30.69 NA -0.82 43.89M 0.00 0.00%
Infinitum Copper Corp 2:29 p.m. 0.07  UNCH  0.0% 0.04 0.52 NA -0.01 3.46M 0.00 0.00%
Infinitum Copper Corp Common Shares 3:48 p.m. 0.0515
 0.002
 4.04%
0.0369 0.50 NA -0.01 2.55M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.64
 0.04
 1.54%
2.25 5.11 2.87 1.61 229.94M 0.015 6.82%
Inplay Oil Corp Common Shares 3:54 p.m. 1.95
 0.08
 4.28%
1.51 4.069 2.12 0.92 169.85M 0.015 9.23%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
NA NA NA -0.003643 7.48M 0.00 0.00%
International Metals Mining Corp 9:30 a.m. 0.14
 0.01
 6.67%
0.075 0.70 NA -0.5 1.36M 0.00 0.00%
International Metals Mng Corp Common Sha 3:13 p.m. 0.1056
 0.0067
 6.78%
0.0075 0.1431 NA -0.5 1.03M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:26 p.m. 9.50
 0.436
 4.81%
7.03 13.50 4.22 2.25 1.30B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 12.97
 0.61
 4.94%
10.01 16.18 5.76 2.25 1.77B 0.00 0.00%
Jericho Energy Ventures Inc 9:31 a.m. 0.285
 0.005
 1.72%
0.26 0.63 NA -0.03 64.48M 0.00 0.00%
Jericho Energy Ventures Inc Common & 10:51 a.m. 0.2114
 0.0009
 0.42%
0.2046 0.514 NA -0.03 47.83M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 5.68
 0.31
 5.77%
3.76 7.94 2.15 2.64 322.96M 0.04 2.82%
Journey Energy Inc Ordinary Shares Cana 3:52 p.m. 4.16
 0.255
 6.53%
2.854 6.35 1.58 2.64 236.54M 0.04 3.85%
Jura Energy Corporation 10:48 a.m. 0.10  UNCH  0.0% 0.03 0.19 NA -0.1 6.91M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:05 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 10.64M 0.00 0.00%
Kaymus Resources Inc 11:57 a.m. 0.07
 0.005
 6.67%
0.06 0.20 2.33 0.04 1.62M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 4.61
 0.16
 3.60%
4.29 8.32 5.69 0.81 885.19M 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:58 p.m. 3.36
 0.12
 3.70%
3.1799 6.60 4.15 0.81 645.17M 0.00 0.00%
Kingsland Energy Corp 3:42 p.m. 0.205
 0.145
 41.43%
0.10 0.35 2.63 -0.03 636665 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.90
 0.39
 5.99%
4.64 8.55 14.38 0.48 3.17B 0.0452 2.62%
Labrador Resources Inc 2:03 p.m. 0.055
 0.015
 37.50%
0.04 0.085 NA -0.01 0 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 12:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:59 p.m. 0.51
 0.025
 5.16%
0.405 0.97 4.25 0.12 337.83M 0.00 0.00%
Lucero Energy Corp Common Shares 9:46 a.m. 0.348
 0.012
 3.33%
0.305 0.76 2.90 0.12 230.52M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 21.30
 0.64
 3.10%
18.01 30.31 4.52 4.71 4.09B 0.115 2.16%
Marathon Oil Corporation 4:00 p.m. 22.90
 0.74
 3.34%
19.42 33.42 4.35 5.26 14.42B 0.10 1.75%
Marksmen Energy Inc 10:26 a.m. 0.05  UNCH  0.0% 0.045 0.175 NA -0.004529 8.86M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:09 p.m. 0.038
 0.0048
 11.21%
0.0364 0.1238 NA -0.004529 6.73M 0.00 0.00%
Matachewan Cons Mines 9:40 a.m. 0.23
 0.01
 4.17%
0.22 0.33 2.09 0.12 2.86M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 2:10 p.m. 0.25
 0.0852
 51.70%
0.1648 0.25 2.27 0.12 3.11M 0.02 8.00%
Matador Resources Company 4:00 p.m. 46.81
 2.18
 4.88%
41.17 73.78 4.63 10.11 5.57B 0.15 1.28%
Mcchip Resources Inc 11:07 a.m. 0.80  UNCH  0.0% 0.58 1.16 3.81 0.22 4.57M 0.06 7.50%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.73
 0.172
 30.82%
0.523 0.73 3.48 0.22 4.17M 0.06 8.22%
Mcf Energy Ltd 3:59 p.m. 0.56
 0.01
 1.75%
0.11 0.80 NA -0.00457 103.16M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:44 p.m. 0.418
 0.001
 0.24%
0.253 0.66 NA -0.00457 77.00M 0.00 0.00%
Meg Energy Corp 4:16 p.m. 20.31
 0.76
 3.89%
13.91 24.47 6.96 2.92 5.92B 0.00 0.00%
Meg Energy Corp Common Canada 3:32 p.m. 14.90
 0.67
 4.71%
10.104 19.90 5.10 2.92 4.34B 0.00 0.00%
Metalore Resources Ltd 11:48 a.m. 2.51
 0.05
 1.95%
2.20 3.13 2.20 0.99 4.46M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 2:58 p.m. 1.79
 0.0093
 0.52%
1.60 1.85 1.81 0.99 3.18M 0.04 2.23%
Mexco Energy Corporation 3:01 p.m. 11.70
 0.0399
 0.34%
10.50 24.18 5.49 1.32 25.06M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 35.85
 1.35
 3.91%
25.97 51.285 5.85 6.13 5.58B 0.275 3.07%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 11.49
 0.66
 6.09%
8.38 16.41 5.18 0.985 132.13M 0.41 14.27%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 116.10
 7.74
 7.14%
92.66 207.67 NA -40.52 1.10B 0.01 0.03%
Nevada King Gold Corp 3:20 p.m. 0.375  UNCH  0.0% 0.26 0.58 NA -0.04 104.47M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:59 p.m. 0.2703
 0.0082
 2.94%
0.191 0.475 NA -0.04 75.30M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.09
 0.03
 2.83%
1.01 3.4699 27.25 0.04 5.59M 0.00 0.00%
New Stratus Energy Inc 3:46 p.m. 0.335
 0.005
 1.47%
0.14 1.45 1.46 0.14 41.18M 0.00 0.00%
New Zealand Energy Corp 9:30 a.m. 0.075
 0.02
 21.05%
0.03 0.185 NA -0.032356 1.74M 0.00 0.00%
New Zealand Energy Corp Common Shares 3:32 p.m. 0.0765
 0.0255
 50.00%
0.035 0.1495 NA -0.032356 1.78M 0.00 0.00%
Nexera Energy Inc 11:58 a.m. 0.045
 0.005
 12.50%
0.015 0.05 NA -0.07 2.81M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 10:07 a.m. 0.0035
 0.0102
 74.45%
0.0025 0.03 NA -0.07 218519 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 4.16
 0.03
 0.73%
3.925 8.9477 NA -0.65 626.39M 0.00 0.00%
NG Energy International Corp 3:59 p.m. 0.72
 0.01
 1.37%
0.60 1.70 NA -0.06 90.09M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:07 p.m. 0.5007
 0.0016
 0.32%
0.4616 1.38 NA -0.06 62.65M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 38.98
 1.67
 4.48%
22.64 45.50 22.53 1.73 5.26B 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 29.25
 0.90
 3.17%
21.45 39.10 3.28 -0.13 2.49B 0.34 4.65%
Nuvista Energy Ltd Ordinary Shares Cana 3:15 p.m. 8.24  UNCH  0.0% 6.15 11.59 3.09 2.67 1.81B 0.05 2.43%
Nuvista Energy LTD. 4:00 p.m. 11.29
 0.05
 0.45%
8.11 14.665 4.23 2.67 2.48B 0.05 1.77%
Obsidian Energy Ltd 4:00 p.m. 8.54
 0.41
 5.04%
7.75 15.67 0.89 9.6 704.06M 0.00 0.00%
Obsidian Energy LTD. Common Shares 4:00 p.m. 6.25
 0.32
 5.40%
5.66 12.52 0.65 9.6 515.26M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 59.65
 1.47
 2.53%
51.53 77.1299 4.81 1.58 53.57B 0.18 1.21%
Oneok Inc 4:00 p.m. 60.66
 1.18
 1.98%
50.50 75.07 15.80 3.84 27.13B 0.955 6.30%
Oracle Energy Corp 3:24 p.m. 0.055
 0.005
 8.33%
0.04 0.095 NA -0.02 1.29M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:14 p.m. 0.035
 0.0333
 1958.82%
0.0017 0.05 NA -0.02 821257 0.00 0.00%
Oronova Energy Inc 11:46 a.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.004365 1.10M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 47.81
 1.12
 2.40%
44.45 79.28 3.40 5.32 11.65B 0.25 2.09%
Ovintiv Inc DE 4:00 p.m. 35.03
 1.05
 3.09%
32.26 63.30 2.49 5.32 8.52B 0.25 2.85%
Paloma Resources Inc 9:30 a.m. 0.13
 0.065
 100.00%
0.06 0.13 NA -0.02 911593 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:42 a.m. 0.0045
 0.0029
 39.19%
0.0045 0.02 NA -0.000477 999978 0.00 0.00%
Pambili Natural Resources Corporation 9:36 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.000477 2.22M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:42 p.m. 21.24
 0.37
 1.77%
16.212 32.53 4.59 4.63 3.03B 0.125 7.06%
Paramount Resources LTD. 4:00 p.m. 29.16
 0.54
 1.89%
22.16 40.73 6.30 4.63 4.16B 0.125 5.14%
Parent Cap Corp Common Shares 11:58 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 2.37M 0.00 0.00%
Parent Capital Corp 9:30 a.m. 0.115
 0.01
 8.00%
0.09 0.25 NA -0.03 1.30M 0.00 0.00%
Parex Resources Inc 4:00 p.m. 24.58
 0.35
 1.44%
17.81 30.16 4.57 2.41 2.68B 0.375 6.10%
Parex Resources Inc Ordinary Shares Can 1:54 p.m. 18.07
 0.48
 2.73%
12.73 23.88 3.36 5.38 1.97B 0.375 8.30%
Patterson-uti Energy Inc 4:00 p.m. 11.46
 0.63
 5.82%
10.40 20.53 16.37 0.7 2.45B 0.08 2.79%
Pdc Energy Inc 4:00 p.m. 61.54
 1.98
 3.32%
51.72 89.22 3.33 18.49 5.44B 0.40 2.60%
Pedevco Corp 4:00 p.m. 0.8787
 0.0087
 1.00%
0.80 1.90 18.41 -0.02 75.17M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 9.90
 0.31
 3.23%
5.08 12.05 6.15 1.61 2.87B 0.05 2.02%
Permrock Royalty Trust Trust Units 4:00 p.m. 6.75
 0.27
 4.17%
6.19 10.6544 7.24 0.605881 82.12M 0.0503 8.94%
Perpetual Energy Inc 3:59 p.m. 0.63  UNCH  0.0% 0.57 1.95 1.07 0.59 42.37M 0.015 28.57%
Perpetual Energy Inc Common Shares 10:51 a.m. 0.47
 0.0098
 2.04%
0.4466 1.549 0.80 0.59 31.61M 0.00 0.00%
Petrichor Energy Inc 11:16 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.0027 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 9:43 a.m. 2.40
 0.09
 3.61%
1.70 7.95 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 10:53 a.m. 1.9971
 0.0471
 2.42%
1.3737 4.75 NA -0.275 24.87M 0.00 0.00%
Petrofrontier Corp 9:30 a.m. 0.085
 0.015
 21.43%
0.05 0.14 36.43 -0.01 19.86M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 3:31 p.m. 0.07
 0.02
 40.00%
0.012 0.13 30.00 -0.01 16.36M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 9.98
 0.28
 2.89%
8.88 16.32 1.91 3.04 65.09B 0.64 6.41%
Petrolympic LTD. 1:56 p.m. 0.055  UNCH  0.0% 0.04 0.115 NA -0.01 7.09M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 1:56 p.m. 0.041  UNCH  0.0% 0.0272 0.072 NA -0.01 5.28M 0.00 0.00%
Petrotal Corp 3:59 p.m. 0.65
 0.02
 2.98%
0.51 0.985 3.82 0.07 560.43M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:51 p.m. 0.4531
 0.0149
 3.40%
0.3836 0.7857 2.67 0.07 390.66M 0.0004 0.38%
Petroteq Energy Inc 3:58 p.m. 0.015  UNCH  0.0% 0.01 0.41 NA -0.02 13.38M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 9:44 a.m. 0.001  UNCH  0.0% 0.001 0.40 NA -0.02 892052 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 12:07 p.m. 1.33
 0.07
 5.56%
1.19 2.68 2.61 0.51 163.88M 0.00 0.00%
Petrus Resources Ltd 3:59 p.m. 1.77
 0.03
 1.67%
1.57 3.42 3.47 1.680279 218.09M 0.00 0.00%
Peyto Exploration & Development Corp 3:59 p.m. 8.99
 0.1385
 1.56%
7.05 14.27 4.03 2.23 1.56B 0.11 14.68%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 12.30
 0.13
 1.07%
9.71 17.125 5.52 2.23 2.13B 0.11 10.73%
Phx Energy Services Corp 4:00 p.m. 7
 0.10
 1.45%
3.94 8.93 12.07 0.58 356.35M 0.15 8.57%
Phx Energy Services Corp Ordinary Share 2:37 p.m. 4.98
 0.09
 1.77%
3.30 6.695 8.59 0.44 253.52M 0.15 12.05%
Phx Minerals Inc 4:00 p.m. 2.53
 0.09
 3.69%
2.33 4.98 4.29 0.59 92.36M 0.0225 3.56%
Pieridae Energy Ltd 4:00 p.m. 0.52
 0.04
 7.14%
0.52 1.98 0.57 -0.25 82.66M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:34 p.m. 0.40
 0.01
 2.44%
0.39 1.70 0.44 0.91 63.59M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1.28
 0.03
 2.40%
1.07 2.05 4.27 0.23 449.16M 0.0108 10.15%
Pine Cliff Energy Ltd Canada 3:44 p.m. 0.9237
 0.0037
 0.40%
0.8643 1.63 3.08 0.23 324.13M 0.0108 14.07%
Pioneer Natural Resources Company 4:00 p.m. 194.42
 2.20
 1.15%
177.265 288.46 6.25 31.13 45.69B 1.10 2.26%
Pipestone Energy Corp 4:00 p.m. 2.71
 0.08
 3.04%
2.47 6.72 2.61 1.04 755.95M 0.03 4.43%
Pipestone Energy Corp Common Shares 1:17 p.m. 1.95
 0.05
 2.63%
1.80 5.3386 1.88 1.04 543.95M 0.03 6.15%
Pond Technologies Hldgs Inc Ordinary Sha 12:22 p.m. 0.0439
 0.0109
 19.89%
0.04 0.2525 NA -0.12 2.74M 0.00 0.00%
Pond Technologies Holdings Inc 2:43 p.m. 0.07
 0.005
 7.69%
0.06 0.315 NA -0.12 4.36M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:06 p.m. 0.08
 0.01
 11.11%
0.0701 0.275 1.86 0.06 10.41M 0.00 0.00%
Prairie Provident Resources Inc 4:00 p.m. 0.125
 0.005
 3.85%
0.10 0.33 2.91 0.06 16.26M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 49.65
 1.13
 2.33%
44.92 87.3618 NA -2.53 672.39M 0.07 0.56%
Precision Drilling Corporation 4:00 p.m. 67.61
 0.98
 1.47%
61.79 116.60 NA -2.53 916.69M 0.07 0.41%
Primeenergy Resources Corporation 3:51 p.m. 83.29
 0.29
 0.35%
66.605 105 5.13 0.76 161.25M 0.00 0.00%
Proam Explorations Corporation 9:30 a.m. 0.055
 0.005
 8.33%
0.01 0.07 NA -0.002172 963585 0.00 0.00%
Prospera Energy Inc 1:39 p.m. 0.115
 0.01
 9.52%
0.04 0.175 1.82 0.05 24.79M 0.00 0.00%
Prospera Energy Inc Common Shares 3:39 p.m. 0.0897
 0.0122
 15.74%
0.0352 0.134 1.42 0.05 19.33M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:21 p.m. 0.1142
 0.0066
 5.46%
0.0914 0.2763 NA -0.06 13.35M 0.00 0.00%
Prostar Holdings Inc 2:44 p.m. 0.15
 0.01
 6.25%
0.12 0.34 NA -0.06 17.53M 0.00 0.00%
Questerre Energy Corp 2:47 p.m. 0.23  UNCH  0.0% 0.16 0.34 7.67 -0.01 98.56M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 9:30 a.m. 0.19
 0.0126
 7.10%
0.1265 0.2511 6.33 0.03 81.42M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 24.68
 0.21
 0.86%
22.61 37.44 5.26 4.69 5.94B 0.08 1.30%
Ranger Oil Corporation - Class A 4:00 p.m. 39.74
 1.96
 5.19%
27.26 53.59 3.77 10.53 753.43M 0.075 0.75%
Reconnaissance Energy Africa Ltd 3:59 p.m. 1.52
 0.04
 2.56%
1.13 7.24 NA -1.6 306.50M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 4:00 p.m. 1.10
 0.04
 3.51%
0.83 5.67 NA -1.6 221.81M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 3:28 p.m. 0.70
 0.10
 16.67%
0.1686 2 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 3:47 p.m. 0.175
 0.015
 7.89%
0.165 0.43 NA -0.02 33.66M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 0/0/NA 0.1550
 0.1203
 346.69%
0.155 0.19 NA -0.02 29.82M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 33.60
 0.64
 1.94%
15.91 36.4899 5.61 -4.19 677.34M 0.34 4.05%
Ring Energy Inc 4:00 p.m. 1.84
 0.02
 1.10%
1.625 5.09 1.88 0.03 332.35M 0.00 0.00%
Rok Resources Inc 3:54 p.m. 0.395  UNCH  0.0% 0.20 0.55 0.79 -0.03 83.57M 0.00 0.00%
Rok Resources Inc Common Shares 3:45 p.m. 0.28
 0.02
 6.67%
0.154 0.475 0.56 -0.03 59.24M 0.00 0.00%
Royal Dutch Shell Plc American Depositar 4:00 p.m. 55.84
 1.27
 2.33%
44.90 62.75 4.89 5.14 191.77B 0.575 4.12%
Royal Helium Ltd 3:55 p.m. 0.34
 0.015
 4.22%
0.20 0.52 NA -0.04 81.35M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 2:54 p.m. 0.2515
 0.0034
 1.33%
0.14 0.4178 NA -0.04 60.17M 0.00 0.00%
Running Fox Resource Corp 11:38 a.m. 0.01  UNCH  0.0% 0.01 0.025 2.09 0.004785 547705 0.00 0.00%
Running Fox Resource Corporation Ordinar 9:57 a.m. 0.01
 0.0098
 4900.00%
0.0002 0.01 2.09 0.004785 547705 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.20
 0.25
 1.79%
12.62 29.28 2.18 3.13 523.72M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 13.05
 0.32
 2.51%
12.0001 28.36 0.21 61.36 8.28B 0.385 5.90%
Serrano Res Ltd Common Shares 9:30 a.m. 0.045
 0.0412
 47.80%
0.045 0.0862 NA -0.00067 3.33M 0.00 0.00%
Serrano Resources Ltd 2:38 p.m. 0.05  UNCH  0.0% 0.05 0.115 NA -0.00067 3.70M 0.00 0.00%
Shamaran Petroleum Corp 3:45 p.m. 0.065
 0.015
 18.75%
0.06 0.115 1.63 0.0093 182.58M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:48 p.m. 0.052
 0.012
 18.75%
0.0461 0.085 1.30 0.0093 146.06M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 22.21
 1.64
 7.97%
19.1315 49.91 1.31 16.94 499.14M 0.00 0.00%
Sintana Energy Inc 2:50 p.m. 0.15
 0.005
 3.45%
0.07 0.17 NA -0.01 40.27M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 12:26 p.m. 0.11
 0.0085
 8.37%
0.0577 0.1352 NA -0.01 29.53M 0.00 0.00%
Sitio Royalties Corp Class A 4:01 p.m. 21.81
 0.59
 2.78%
6.48 33.65 NA NA 1.75B 0.60 11.00%
SM Energy Company 4:00 p.m. 27.72
 1.44
 5.48%
24.66 54.97 3.09 8.96 3.38B 0.15 1.08%
Smooth Rock Ventures Corp 2:02 p.m. 0.095
 0.005
 5.00%
0.03 0.15 NA -0.01 2.34M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:38 p.m. 0.0696
 0.0261
 60.00%
0.0244 0.1183 NA -0.01 1.72M 0.00 0.00%
Solarvest Bioenergy Inc 3:43 p.m. 0.06
 0.005
 7.69%
0.06 0.20 NA -0.03 3.60M 0.00 0.00%
Sonoro Energy Ltd 2:30 p.m. 0.01  UNCH  0.0% 0.01 0.12 NA -0.022 1.23M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:53 a.m. 0.006
 0.0095
 61.29%
0.006 0.15 NA -0.022 739663 0.00 0.00%
Source Energy Services Ltd 3:54 p.m. 2.84
 0.16
 5.97%
1.09 3.50 NA -1.8 38.47M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:43 p.m. 1.90
 0.10
 5.00%
1.15 2.62 NA -0.65 25.74M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 4.85  UNCH  0.0% 4.60 9.87 2.92 1.66 5.34B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 13.79
 0.01
 0.07%
8.92 16.04 3.55 2.5 2.36B 0.00 0.00%
Spartan Delta Corp Common Shares 3:36 p.m. 9.96
 0.07
 0.70%
6.90 12.77 2.57 3.88 1.71B 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 9:30 a.m. 0.021
 0.1712
 89.07%
0.0012 0.3855 NA -0.1 107146 0.00 0.00%
Stamper Oil and Gas Corp 1:06 p.m. 0.28
 0.02
 7.69%
0.23 0.50 NA -0.1 1.43M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 4.46
 0.01
 0.22%
3.85 11.58 NA -0.25 742.82M 0.00 0.00%
Standard Lithium LTD. Common Shares 3:59 p.m. 3.275
 0.025
 0.77%
2.83 9.28 NA -0.25 558.23M 0.00 0.00%
Strikewell Energy Corp 2:55 p.m. 0.10
 0.01
 9.09%
0.10 0.10 NA -0.23 862686 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.072
 0.008
 10.00%
0.072 0.08 NA -0.23 621134 0.00 0.00%
Summus Solutions N.V. 3:30 p.m. 0.0001
 0.0001
 495.95%
0.0001 0.0001 NA -0.05 985 0.00 0.00%
Surge Energy Inc 4:00 p.m. 8.51
 0.21
 2.53%
7.15 13.68 3.20 7.28 821.02M 0.04 5.64%
Surge Energy Inc Common Shares 3:52 p.m. 6.23
 0.18
 2.98%
5.21 10.93 2.34 2.66 601.05M 0.04 7.70%
Tag Oil Ltd 1:45 p.m. 0.61  UNCH  0.0% 0.195 0.79 NA -0.03 94.36M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:57 a.m. 0.439
 0.0114
 2.53%
0.15 0.5879 NA -0.03 67.91M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.243
 0.001
 0.41%
0.229 0.711 NA -0.01 206.75M 0.00 0.00%
Talon Metals Corp 3:59 p.m. 0.33  UNCH  0.0% 0.325 0.87 NA -0.01 280.78M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 14.44
 0.50
 3.59%
11.6695 25.49 3.17 4.56 1.82B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 3.94
 0.09
 2.34%
3.28 6.48 5.32 1.08 2.21B 0.0125 3.81%
Tamarack Valley Energy LTD. Ordinary Sha 3:57 p.m. 2.88
 0.07
 2.49%
2.39 5.37 3.89 0.74 1.62B 0.0125 5.21%
Tearlach Res Ltd Ordinary Shares 3:13 p.m. 0.1987
 0.0013
 0.65%
0.1791 1.93 NA -0.002409 16.18M 0.00 0.00%
Tearlach Resources Ltd 3:59 p.m. 0.27  UNCH  0.0% 0.14 2.55 NA -0.002409 21.99M 0.00 0.00%
Tellurian Inc 4:00 p.m. 1.08
 0.03
 2.86%
0.94 6.535 NA -0.09 608.60M 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 2.05
 0.05
 2.50%
1.24 2.80 11.39 0.56 57.59M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:29 p.m. 1.53
 0.01
 0.65%
1.0329 2.19 8.50 0.18 42.98M 0.00 0.00%
Tenth Avenue Petroleum Corp 9:30 a.m. 0.195
 0.025
 14.71%
0.15 0.41 6.59 0.03 7.77M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA 1.69 0.03 1.99M 0.00 0.00%
Tethys Petroleum Ltd 2:46 p.m. 0.61
 0.09
 12.86%
0.61 1.01 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 2:36 p.m. 0.476
 0.0244
 4.88%
0.444 0.705 3.40 -0.04 55.27M 0.03 25.21%
Totalenergies SE 4:00 p.m. 57.20
 1.50
 2.69%
44.61 65.05 7.29 5.92 140.29B 0.7373 5.16%
Touchstone Exploration Inc 3:59 p.m. 1.04  UNCH  0.0% 0.82 1.69 37.46 0.03 242.36M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 12:41 p.m. 0.7605
 0.0005
 0.07%
0.6206 1.31 NA -0.01 177.22M 0.00 0.00%
Tourmaline Oil Corp 4:16 p.m. 55.28
 0.69
 1.26%
52.34 84.33 4.22 6.4 18.72B 0.25 1.81%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 40.48
 0.76
 1.91%
38 63.935 3.09 13.1 13.71B 0.25 2.47%
Trans Canada Gold Corp 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.01 1.54M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 1:19 p.m. 0.0594
 0.0009
 1.49%
0.0255 0.0603 NA -0.01 2.04M 0.00 0.00%
Transition Metals Corp 12:48 p.m. 0.08  UNCH  0.0% 0.06 0.19 NA -0.08 4.59M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 2:46 p.m. 0.058
 0.017
 22.67%
0.0321 0.15 NA -0.08 3.33M 0.00 0.00%
Txo Energy Partners L.P. Common Units RE 4:00 p.m. 23.06
 0.31
 1.36%
21.28 24.9446 16.55 1.749 0 0.00 0.00%
Tyner Resources Ltd 3:26 p.m. 0.10
 0.04
 28.57%
0.08 0.14 NA -0.02 404641 0.00 0.00%
Tyner Resources LTD. Common Shares 3:17 p.m. 0.05
 0.015
 23.08%
0.05 0.065 NA -0.02 202320 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.84
 0.08
 4.54%
1.66 5.56 NA -0.39 46.04M 0.0225 4.89%
Vaalco Energy Inc 4:00 p.m. 4.45
 0.24
 5.70%
3.88 8.77 3.90 1.37 482.27M 0.0625 5.62%
Valaris Ltd Common Shares 4:00 p.m. 65.34
 2.93
 4.70%
37.17 80 28.04 2.33 4.91B 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 17.47
 0.48
 2.83%
16.41 39.21 2.24 7.8 2.85B 0.10 2.29%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.79
 0.41
 3.31%
11.93 30.17 1.64 7.8 2.08B 0.10 3.13%
Viper Energy Partners Lpunit 4:00 p.m. 27.58
 0.815
 3.04%
23.51 36.10 13.79 2 2.00B 0.25 3.63%
Visionary Gold Corp 12:14 p.m. 0.07
 0.03
 30.00%
0.025 0.105 NA -0.03 7.19M 0.00 0.00%
Visionary Gold Corp Com Canada 3:12 p.m. 0.05  UNCH  0.0% 0.04 0.065 NA -0.03 5.13M 0.00 0.00%
Vital Energy Inc 11:05 a.m. 0.34
 0.05
 17.24%
0.21 0.56 2.13 0.11 28.12M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 43.84
 1.60
 3.79%
39.74 120.86 1.17 37.44 751.82M 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 17.83
 0.73
 4.27%
13.90 20.9933 6.19 0.626054 508.59M 0.50 2.80%
Volcanic Gold Mines Inc 3:50 p.m. 0.17
 0.01
 5.56%
0.15 0.38 NA -0.1 7.74M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 1:59 p.m. 0.1215
 0.0085
 6.54%
0.113 0.30 NA -0.1 5.53M 0.00 0.00%
Vulcan Minerals Inc 2:55 p.m. 0.225  UNCH  0.0% 0.165 0.79 0.79 0.292739 26.16M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:37 p.m. 0.1566
 0.0103
 6.17%
0.1269 0.62 0.55 0.292739 18.21M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 5.04
 0.22
 4.56%
3.57 9.16 3.17 1.59 738.16M 0.10 7.94%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.37
 0.22
 2.17%
7.70 12.71 3.84 2.7 6.31B 0.0483 5.59%
Whitecap Resources Inc Common Shares C 3:43 p.m. 7.56
 0.16
 2.16%
5.83 10.138 2.80 2.95 4.60B 0.0483 7.67%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.021
 0.001
 4.54%
0.021 0.022 NA -0.001335 3.21M 0.00 0.00%
Wi2wi Corporation 2:21 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.001335 3.06M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 10:05 a.m. 4.25  UNCH  0.0% 3.50 4.625 19.32 -0.04 48.14M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:48 a.m. 0.52
 0.0433
 7.69%
0.35 0.86 NA -0.04 33.95M 0.00 0.00%
Wilton Resources Inc 11:48 a.m. 0.72
 0.03
 4.00%
0.41 1.15 NA -0.04 47.01M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 21.29
 0.16
 0.75%
19.11 26.93 4.99 4.263 40.42B 1.44 13.53%
Xxl Energy Corp 10:52 a.m. 0.25  UNCH  0.0% 0.225 0.34 NA -0.4 1.81M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 10:01 a.m. 0.2184
 0.0332
 17.93%
0.12 0.286 NA -0.4 1.58M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:35 p.m. 1.3165
 0.0565
 4.48%
1.2365 3.16 1.20 0.56 115.83M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 1.81
 0.07
 4.02%
1.68 4.07 1.65 0.56 159.25M 0.00 0.00%

OIL AND GAS DRILLING — Related News

3/28 - 2:21 AM   - MPC Energy Solutions expands further into Puerto Rico as it invests in a new combined heat and power project
3/28 - 2:16 AM   - ELBIT SYSTEMS REPORTS FOURTH QUARTER AND FULL YEAR 2022 RESULTS
3/28 - 2:16 AM   - Touch Taiwan 2023 Exhibition Showcases Latest Micro LED Developments and Sustainable Display Technologies
3/28 - 2:15 AM   - Netskrt Systems and BAI Communications team up to offer video streaming to railway operators in the UK, Europe, and North America
3/28 - 2:06 AM   - DeepWay Raises 0xFFE5770 Million in Series A+ Round to Accelerate Mass Production of Smart Electric Heavy-duty Truck and Further R&D Exploration
3/28 - 1:07 AM   - SHAREHOLDER ALERT: Weiss Law Reminds KBAL, DSEY, UNVR, and MPB Shareholders About Its Ongoing Investigations
3/28 - 1:06 AM   - SNDL to Announce Fourth Quarter and Year End 2022 Financial Results on April 14, 2023
3/28 - 1:00 AM   - Japanese Cuisine and Food Culture Human Resource Development Program: A training course was held inviting non-Japanese chefs
3/28 - 1:00 AM   - SNDL to Announce Fourth Quarter and Year End 2022 Financial Results on April 14, 2023
3/28 - 1:00 AM   - Fujirebio expands its assay menu in the field of neurodegenerative diseases with the launch of the fully automated LumipulseŽ G NfL CSF and LumipulseŽ G NfL Blood tests
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.