ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 3mv Energy Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.58
 0.08
 3.01%
1.45 2.88 -0.74 -0.79 428.00M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 4.56
 0.12
 2.56%
4.50 9.29 NA -0.09 847.99M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 3.70
 0.10
 2.63%
3.60 7.35 38.20 -0.09 688.06M 0.00 NA%
Africa Energy Corp 3:47 p.m. 0.20  UNCH  0.0% 0.145 0.35 NA -0.02 63.84M 0.00 NA%
Africa Energy Corp Common Shares 1:38 p.m. 0.167
 0.029
 21.01%
0.109 0.221 NA -0.030 53.30M 0.00 NA%
Africa Hydrocarbons IN 9:50 a.m. 1.31  UNCH  0.0% 0.10 1.31 NA NA 10.75M 0.00 NA%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.83  UNCH  0.0% 0.0001 0.97 12.20 0.010 6.81M 0.00 NA%
Africa Oil Corp 3:59 p.m. 1.66
 0.12
 6.74%
1.33 2.80 NA -0.04 757.98M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:52 p.m. 1.349
 0.011
 0.81%
1.0309 2.11 249.15 0.040 615.98M 0.00 NA%
Akita CL B 12:06 p.m. 8.16  UNCH  0.0% 6.94 9.95 27.20 0.3 13.49M 0.085 4.17%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:38 a.m. 5.2801  UNCH  0.0% 5.2801 6.8604 10.03 1.473 86.02M 0.085 5.17%
Altai Resources Inc 3:57 p.m. 0.285
 0.01
 3.39%
0.05 0.37 NA -0.27 15.74M 0.00 NA%
Altai Resources Inc Ordinary Shares 12:56 p.m. 0.2045  UNCH  0.0% 0.046 0.281 NA -0.183 11.30M 0.00 NA%
Altima Resources Ltd Common Shares 10:31 a.m. 0.062
 0.0033
 5.62%
0.002 0.101 NA -0.010 1.30M 0.00 NA%
Altima Resources LTD. 11:17 a.m. 0.08
 0.015
 15.79%
0.05 0.185 NA -0.75 1.68M 0.00 NA%
Altura Energy Inc 2:52 p.m. 0.41
 0.005
 1.24%
0.32 0.51 NA -0.01 0 0.00 NA%
Alvopetro Energy Ltd 3:56 p.m. 0.165  UNCH  0.0% 0.155 0.265 NA -0.15 14.05M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:56 p.m. 0.1348
 0.0015
 1.10%
0.1131 0.2025 NA -0.15 11.48M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 58.55
 0.43
 0.73%
39.96 71.975 -6.38 -5.9 32.04B 0.05 0.34%
Anadarko Petroleum Corporation 7.50 Tan 3:55 p.m. 38.03
 0.21
 0.56%
30.95 48.28 NA -5.9 349.88M 0.9375 9.86%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 54.75
 0.49
 0.90%
42.18 60.142 29.28 1.87 11.83B 0.9852 7.20%
Antero Resources Corporation 4:02 p.m. 19.78
 0.09
 0.45%
17.59 26.60 5.34 -2.88 6.24B 0.00 NA%
Apache Corporation 4:00 p.m. 46.27
 0.89
 1.89%
38.14 63.92 -1.14 -3.62 17.63B 0.25 2.16%
Approach Resources Inc 4:00 p.m. 3.62
 0.29
 7.42%
1.93 4.21 -0.44 -1.26 340.59M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 13.88
 0.42
 2.94%
13.64 21.803 24.35 0.57 4.91B 0.05 4.32%
Arc Resources LTD. Ordinary Shares Cana 3:59 p.m. 11.15
 0.19
 1.68%
10.38 16.751 28.03 0.979 3.94B 0.0402 4.33%
Arctic Hunter Energy I 12:56 p.m. 0.105
 0.015
 16.67%
0.06 0.34 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 1:06 p.m. 0.0917
 0.0183
 16.64%
0.069 0.1541 NA NA 0 0.00 NA%
Aroway Energy Inc Ordinary Shares Cana 9:30 a.m. 0.0003  UNCH  0.0% 0.0002 0.0044 NA -0.133 18531 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 1.16
 0.05
 4.13%
0.85 1.92 NA -2.31 591.35M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:50 p.m. 0.9459
 0.0046
 0.49%
0.681 1.44 11.43 0.543 482.20M 0.00 NA%
Atlas Engineered Produ 2:38 p.m. 0.67
 0.01
 1.47%
0.05 0.78 NA NA 15.18M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:45 p.m. 0.5492  UNCH  0.0% 0.083 0.5958 NA -0.038 12.44M 0.00 NA%
Avanti Energy Inc 11:02 a.m. 0.125
 0.005
 3.85%
0.02 0.17 NA -0.1 820224 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:09 p.m. 0.10  UNCH  0.0% 0.0631 0.1086 NA -0.1 656179 0.00 NA%
Barnwell Industries Inc 3:59 p.m. 2.30
 0.0912
 4.13%
1.58 2.70 -6.00 0.14 19.04M 0.00 NA%
Baytex Energy Corp 4:02 p.m. 3.28
 0.06
 1.80%
2.13 4.56 -1.51 -2.29 772.28M 0.10 29.44%
Baytex Energy Corp 4:00 p.m. 4.08
 0.16
 3.77%
2.76 5.97 NA -2.29 960.64M 0.10 29.41%
Bellatrix Exploration 4:00 p.m. 2.01
 0.03
 1.47%
1.82 6.20 NA -0.6 99.25M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 4:02 p.m. 1.63
 0.12
 7.95%
1.44 4.8495 -0.64 -0.6 80.49M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:15 p.m. 0.074  UNCH  0.0% 0.0601 0.15 57.60 0.010 7.57M 0.00 NA%
Bengal Energy LTD. 3:46 p.m. 0.10
 0.015
 17.65%
0.075 0.20 NA -0.04 10.23M 0.00 NA%
Bhp Billiton Plc Sponsored Adr 4:02 p.m. 44.17
 1.11
 2.45%
28.73 45.30 36.97 2.21 2.60B 0.86 3.89%
Big Sky Petroleum Corp 1:01 p.m. 0.045  UNCH  0.0% 0.005 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 10:34 a.m. 0.0141  UNCH  0.0% 0.002 0.0141 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 5.18
 0.08
 1.52%
2.66 7.58 -0.54 -3.08 395.15M 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 3.48
 0.18
 4.92%
3.41 8.88 NA -0.14 924.94M 0.025 2.87%
Birchcliff Energy LTD. New Ordinary Shar 3:59 p.m. 2.8178
 0.0622
 2.16%
2.75 6.7699 37.26 0.204 748.94M 0.025 2.85%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 18.53
 0.43
 2.27%
15.12 19.12 -27.73 0.08 1.92B 0.3125 6.75%
Blackbird Energy Inc 3:59 p.m. 0.325
 0.02
 5.80%
0.31 0.72 NA -0.02 242.93M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 3:58 p.m. 0.2774
 0.0025
 0.89%
0.2431 0.55 NA -0.070 207.35M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 9:40 a.m. 0.13
 0.0078
 6.38%
0.1131 0.3364 NA NA 0 0.00 NA%
Blackhawk Resource Cor 1:14 p.m. 0.125
 0.005
 3.85%
0.055 0.27 2.50 0.05 5.15M 0.001 3.36%
Blackhawk Resource Corp Ordinary Shares 3:09 p.m. 0.159  UNCH  0.0% 0.03 0.1671 NA -0.057 6.55M 0.001 2.13%
Blackpearl Resources I 3:59 p.m. 1.13
 0.01
 0.88%
0.90 1.75 NA -0.06 379.98M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 10:29 a.m. 0.9218  UNCH  0.0% 0.729 1.31 200.80 -0.019 309.97M 0.00 NA%
Blacksteel Energy Inc 2:59 p.m. 0.14  UNCH  0.0% 0.08 0.16 NA NA 0 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% 0.40 1.04 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 2:52 p.m. 0.50
 0.01
 1.96%
0.17 0.54 NA -0.07 116.34M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 12:51 p.m. 0.4063
 0.0156
 3.99%
0.122 0.43 NA -0.090 94.54M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 28
 0.80
 2.78%
0.42 40.60 -0.12 -450.817 572.71M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:06 p.m. 1.5399
 0.0041
 0.27%
1.40 3.91 44.96 0.291 387.55M 0.008 2.09%
Bonavista Energy Corpo 4:00 p.m. 1.91
 0.10
 4.97%
1.77 5.22 NA -0.4 480.70M 0.01 2.09%
Bonterra Energy Corp 4:00 p.m. 14.43
 0.73
 4.82%
13.44 26.89 NA -0.73 480.67M 0.10 8.32%
Bonterra Energy Corp Ordinary Shares C 11:19 a.m. 11.9399
 0.3035
 2.48%
10.6924 20.012 26.77 1.919 397.73M 0.0805 8.09%
Border Petroleum Limit 1:22 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 955375 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:08 a.m. 0.0022  UNCH  0.0% 0.002 0.0166 NA -0.048 140122 0.00 NA%
Bow Energy Ltd 9:30 a.m. 0.085  UNCH  0.0% 0.02 0.17 NA -0.01 1.48M 0.00 NA%
Bow Energy LTD. Ordinary Shares 10:48 a.m. 0.0302  UNCH  0.0% 0.0302 0.0302 NA -0.01 526643 0.00 NA%
BP P.L.C. 4:00 p.m. 42.46
 1.45
 3.30%
32.0575 43.9888 -1.02 0.04 38.96B 0.60 5.65%
Brs Resources Ltd 10:51 a.m. 0.045  UNCH  0.0% 0.025 0.235 NA -0.01 5.87M 0.00 NA%
Brs Resources Ltd Common Shares Canada 2:52 p.m. 0.033  UNCH  0.0% 0.0188 0.1535 NA -0.078 4.30M 0.00 NA%
Butte Energy Inc 3:10 p.m. 0.035  UNCH  0.0% 0.01 0.09 NA NA 0 0.00 NA%
C21 Investments Inc 3:52 p.m. 1.38  UNCH  0.0% 0.86 1.44 NA NA 2.73M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 28.03
 0.85
 2.94%
20.55 29.57 -51.20 -0.91 12.96B 0.06 0.86%
Cabral Gold Inc 1:24 p.m. 0.34
 0.01
 2.86%
0.10 0.50 NA NA 0 0.00 NA%
Caiterra International 3:58 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 22.01
 0.07
 0.32%
6.47 23.42 -0.14 6.76 943.52M 0.01 0.18%
Callon Petroleum Company 4:00 p.m. 12.50
 0.41
 3.18%
9.34 15.81 -6.28 -0.78 2.52B 0.00 NA%
Camber Energy Inc 3:59 p.m. 0.1272
 0.0028
 2.15%
0.104 1.09 NA -6.94 8.76M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.49
 0.22
 4.67%
3.62 4.76 23.63 0.19 790.02M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:59 p.m. 3.6197
 0.0397
 1.11%
2.7105 3.78 19.05 0.19 636.89M 0.00 NA%
Canada Energy Partners 3:57 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.03 2.26M 0.00 NA%
Canada Energy Partners Inc Common Shares 10:47 a.m. 0.0179  UNCH  0.0% 0.006 0.0445 NA -0.010 1.62M 0.00 NA%
Canada Strategic Metal 3:57 p.m. 0.145
 0.01
 7.41%
0.085 0.16 NA -0.01 14.92M 0.00 NA%
Canada Strategic Metals Inc Ordinary SH 9:32 a.m. 0.119  UNCH  0.0% 0.0629 0.119 NA -0.029 12.25M 0.00 NA%
Canadian Imperial Vent 1:55 p.m. 0.80  UNCH  0.0% 0.05 1.25 NA NA 1.25M 0.00 NA%
Canadian Imperial Venture Corporation CO 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.047 173705 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 36.82
 0.32
 0.86%
27.52 37.63 -87.09 -0.19 44.85B 0.275 2.38%
Canadian Overseas Petr 1:47 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.01 15.23M 0.00 NA%
Canadian Overseas Petroleum Ltd New 9:30 a.m. 0.008
 0.006
 42.86%
0.0062 0.025 NA -0.029 12.19M 0.00 NA%
Canadian Spirit Resour 3:48 p.m. 0.155
 0.005
 3.33%
0.09 0.175 NA -0.2 24.72M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:13 p.m. 0.113  UNCH  0.0% 0.076 0.1443 NA -0.019 18.02M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:25 a.m. 0.2114
 0.0059
 2.71%
0.1904 0.4125 NA -0.114 7.58M 0.00 NA%
Canuc Resources Corpor 2:27 p.m. 0.26
 0.01
 3.70%
0.235 0.60 NA -0.14 9.33M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 4.83
 0.17
 3.40%
3.76 9.8331 NA -1.25 535.35M 0.035 8.70%
Cardinal Energy LTD. Ordinary Shares CA 3:58 p.m. 3.8658
 0.1743
 4.31%
2.9853 7.1281 NA -1.25 428.48M 0.0282 8.74%
Carrizo Oil & Gas Inc 4:00 p.m. 23.26
 1.07
 4.40%
11.10 37.47 -1.30 -11.27 1.89B 0.00 NA%
Caspian Energy Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 0.50 0.02 1.31M 0.00 NA%
Caspian Energy Inc Ordinary Shares Cana 2:14 p.m. 0.0029  UNCH  0.0% 0.002 0.0069 NA -0.105 380758 0.00 NA%
Catalina Gold Corp 9:30 a.m. 0.13  UNCH  0.0% 0.02 0.30 NA NA 698843 0.00 NA%
Cathedral Energy Servi 3:59 p.m. 1.77
 0.01
 0.57%
0.83 2.02 25.29 0.07 86.58M 0.04 9.25%
Cathedral Energy Services LTD. Ordinary 10:47 a.m. 1.4101
 0.007
 0.50%
0.6136 1.5814 16.85 0.310 68.98M 0.04 9.13%
Cbd Med Research Corp 10:48 a.m. 0.37  UNCH  0.0% 0.05 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 4:00 p.m. 45.79
 0.62
 1.34%
35.90 47 NA -0.19 55.78B 0.275 2.36%
Cenovus Energy Inc 4:00 p.m. 10.52
 0.39
 3.58%
6.76 15.11 12.12 -0.65 12.93B 0.05 1.48%
Cenovus Energy Inc 4:00 p.m. 13.07
 0.56
 4.11%
8.89 19.73 NA -0.65 16.06B 0.05 1.50%
Centennial Resource Development Inc - C 4:00 p.m. 19.92
 0.37
 1.82%
14.10 22.11 NA -1.37 5.11B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.0000
 0.0037
 100.00%
0.005 0.005 NA NA 204378 0.00 0.00%
Cequence Energy Ltd Common Canada 3:28 p.m. 0.07  UNCH  0.0% 0.0538 0.27 NA -0.019 17.19M 0.00 NA%
Cequence Energy LTD. 3:54 p.m. 0.09
 0.005
 5.26%
0.075 0.355 NA -0.13 22.10M 0.00 NA%
Cerus Energy Group Ltd 11:28 a.m. 0.15  UNCH  0.0% 0.015 0.29 NA -0.01 7.87M 0.00 NA%
Cerus Energy Group LTD. Common Shares 11:25 a.m. 0.105  UNCH  0.0% 0.01 0.181 NA -0.019 5.51M 0.00 NA%
Ceylon Graphite Corp 3:32 p.m. 0.195
 0.005
 2.50%
0.155 0.45 NA NA 6.97M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 2:58 p.m. 0.166
 0.008
 4.60%
0.121 0.215 NA NA 5.93M 0.00 NA%
Cgx Energy Inc 3:05 p.m. 0.37
 0.01
 2.78%
0.06 0.63 NA -0.05 40.84M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2835
 0.0111
 3.77%
0.0493 0.5088 NA -1.470 31.30M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:12 p.m. 0.0429  UNCH  0.0% 0.04 0.08 NA -0.42 775032 0.00 NA%
Cheetah Canyon Resourc 11:54 a.m. 0.06  UNCH  0.0% 0.045 0.12 NA -0.42 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 4.14
 0.14
 3.27%
3.41 7.29 -0.23 -6.45 3.76B 0.0875 8.45%
China Petroleum & Chemical Corporati 4:02 p.m. 83.07
 1.00
 1.19%
69.60 84.884 14.43 5.55 1.14B 1.50 3.61%
Chinook Energy Inc 3:59 p.m. 0.23  UNCH  0.0% 0.22 0.465 NA -0.25 49.94M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:49 p.m. 0.19
 0.007
 3.83%
0.171 0.3545 0.29 0.659 41.25M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 125.83
 1.31
 1.03%
89.49 142.875 21.69 -4.38 11.99B 0.08 0.25%
Claren Energy Corp 2:08 p.m. 0.065  UNCH  0.0% 0.02 0.23 NA NA 7.37M 0.00 NA%
Claren Energy Corp Ordinary Shares 3:28 p.m. 0.0561  UNCH  0.0% 0.016 0.1565 NA NA 3.33M 0.00 NA%
Cnooc Ltd 4:04 p.m. 158.29
 2.96
 1.84%
108.05 161.35 17.89 0.21 1.60B 2.56 3.23%
Cobra Venture Corporat 1:33 p.m. 0.095
 0.02
 17.39%
0.08 0.165 NA NA 0 0.00 NA%
Cobra Venture Corporation 1:47 p.m. 0.061  UNCH  0.0% 0.061 0.082 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 8.73
 0.39
 4.28%
4.01 13.4249 -0.04 -11.52 134.69M 0.125 5.73%
Cona Resources Ltd 3:59 p.m. 2.11
 0.04
 1.93%
1.82 3.26 NA -1.66 213.12M 0.02 11.37%
Cona Resources LTD. Ordinary Shares 3:58 p.m. 1.65  UNCH  0.0% 1.428 3.1495 NA -1.66 166.66M 0.02 11.70%
Concho Resources Inc 4:00 p.m. 156.72
 2.37
 1.49%
106.73 160.37 -15.83 -10.85 23.30B 0.00 NA%
Condor Pete Inc New Common Shares 10:45 a.m. 0.5521
 0.0191
 3.58%
0.4561 1.477 NA -0.048 23.89M 0.00 NA%
Conocophillips 4:01 p.m. 58.84
 1.21
 2.02%
42.265 60.24 -15.16 -2.91 70.34B 0.265 1.80%
Contango Oil & Gas Company 4:00 p.m. 5.55
 0.03
 0.54%
2.22 10.15 -0.71 -2.71 141.58M 0.00 NA%
Continental Resources Inc 4:00 p.m. 56.93
 0.73
 1.27%
29.08 58.89 -37.23 -1.08 21.36B 0.00 NA%
Copper North Mining CO 11:56 a.m. 0.08  UNCH  0.0% 0.06 0.12 NA -0.11 6.20M 0.00 NA%
Copper North Mining Corp Common Shares 2:44 p.m. 0.0594
 0.0056
 8.62%
0.044 0.091 NA -0.019 4.60M 0.00 NA%
Corridor Resources Inc 3:03 p.m. 0.72  UNCH  0.0% 0.40 0.81 NA -0.33 63.83M 0.00 NA%
Crescent Point Energy 4:28 p.m. 11.02
 0.46
 4.01%
8.08 16.72 NA -1.81 6.01B 0.03 3.27%
Crescent Point Energy Corporation Ordina 4:01 p.m. 8.86
 0.15
 1.67%
6.42 12.81 -10.39 -1.81 4.84B 0.03 3.27%
Crew Energy Inc 4:00 p.m. 2.70
 0.15
 5.26%
2.60 6.50 NA -0.45 402.18M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:51 p.m. 2.19
 0.061
 2.87%
2.129 4.90 530.20 0.010 326.21M 0.00 NA%
Crown Point Energy Inc 11:49 a.m. 0.47
 0.11
 18.97%
0.025 0.58 NA -0.8 0 0.00 NA%
Crown Point Energy Inc Common Shares 9:31 a.m. 0.383
 0.0517
 15.61%
0.3313 0.383 NA -0.8 0 0.00 NA%
Cruz Cobalt Corp 4:23 p.m. 0.35
 0.015
 4.48%
0.125 0.355 NA NA 22.49M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:58 p.m. 0.285
 0.03
 11.77%
0.09 0.2883 NA -0.010 18.31M 0.00 NA%
Cub Energy Inc 2:47 p.m. 0.045
 0.005
 12.50%
0.025 0.07 4.50 0.01 14.14M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 12:33 p.m. 0.031
 0.008
 20.51%
0.0181 0.0537 22.50 0.010 9.74M 0.00 NA%
Cuba Ventures Corp 3:59 p.m. 0.28
 0.01
 3.45%
0.02 0.43 NA NA 19.40M 0.00 NA%
Cuba Ventures Corp Ordinary Shares Cana 2:52 p.m. 0.08  UNCH  0.0% 0.017 0.08 NA -0.010 5.54M 0.00 NA%
Cypress Hills Resource 11:31 a.m. 0.07  UNCH  0.0% 0.055 0.11 NA -0.01 697338 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA -0.01 758106 0.00 NA%
Delphi Energy Corp 4:00 p.m. 1
 0.08
 7.41%
0.98 1.79 NA -0.26 185.47M 0.00 NA%
Delphi Energy Corp Common Shares Canada 3:21 p.m. 0.8153
 0.0332
 3.91%
0.8005 1.35 NA -0.174 151.21M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 2.71
 0.03
 1.12%
0.20 4 NA NA 81.68M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:58 p.m. 2.1909
 0.1019
 4.88%
1.4845 3.09 NA NA 66.03M 0.00 NA%
Denbury Resources Inc 4:02 p.m. 2.35
 0.08
 3.29%
0.9148 3.85 -0.24 -2.61 945.10M 0.0625 10.64%
Devin Energy Corp Ordinary Shares 1:46 p.m. 0.0302  UNCH  0.0% 0.019 0.1663 NA -0.010 199889 0.00 NA%
Devon Energy Corporation 4:01 p.m. 43.26
 0.78
 1.77%
28.7947 47.82 -1.14 -6.52 22.73B 0.06 0.55%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 128.02
 2.12
 1.63%
82.77 132.0713 -9.59 -2.2 12.57B 0.00 NA%
Doxa Energy LTD. 10:52 a.m. 0.025  UNCH  0.0% 0.01 0.035 NA NA 849504 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 3:23 p.m. 0.0109  UNCH  0.0% 0.0025 0.0201 NA -0.020 370384 0.00 NA%
Dxi Energy Inc 3:49 p.m. 0.09
 0.005
 5.26%
0.045 0.165 NA -0.13 9.27M 0.00 NA%
Dxi Energy Inc Common Shares 3:59 p.m. 0.0713
 0.01
 12.30%
0.034 0.1316 NA -0.13 7.34M 0.00 NA%
Eagle Energy Inc 3:51 p.m. 0.37  UNCH  0.0% 0.27 0.78 1.61 0.23 16.02M 0.005 16.22%
Eagle Energy Inc Ordinary Shares Canada 2:34 p.m. 0.297  UNCH  0.0% 0.2144 0.584 1.29 0.23 12.86M 0.004 16.25%
Earthstone Energy Inc Class A 4:02 p.m. 11.60
 0.11
 0.94%
7.85 15.50 NA -2.92 319.08M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:46 p.m. 0.1005
 0.0065
 6.92%
0.071 0.159 NA -0.019 9.00M 0.00 NA%
East West Petroleum CO 3:46 p.m. 0.12
 0.015
 14.29%
0.085 0.205 NA -0.07 10.75M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.47
 0.08
 3.14%
1.60 3.095 -0.55 -0.84 648.97M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 12:49 p.m. 0.4186  UNCH  0.0% 0.1988 0.4284 NA -0.048 48.95M 0.00 NA%
Eco Atlantic Oil and G 9:49 a.m. 0.55
 0.01
 1.85%
0.255 0.56 NA -0.05 64.32M 0.00 NA%
Emerald Bay Energy Inc 3:50 p.m. 0.035  UNCH  0.0% 0.005 0.04 NA NA 8.07M 0.00 NA%
Encana Corp 4:00 p.m. 16.72
 0.88
 5.00%
10.54 18.13 NA -1.07 16.27B 0.015 0.45%
Encana Corporation 4:01 p.m. 13.45
 0.53
 3.79%
8.01 14.31 -1.70 -1.07 13.09B 0.015 0.45%
Energen Corporation 4:02 p.m. 57.28
 0.67
 1.16%
46.16 60.07 -3.21 -1.77 5.57B 0.02 0.14%
Energulf Resources Inc Ordinary Shares 2:06 p.m. 0.002  UNCH  0.0% 0.0001 0.03 NA -0.009 198638 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 7.01
 0.52
 6.91%
4.7395 35.96 NA NA 232.88M 0.00 NA%
Enerjex Resources Inc New 4:00 p.m. 0.21
 0.004
 1.87%
0.1979 0.8091 0.14 -1.92 1.61M 0.00 NA%
Enerplus Corporation 4:02 p.m. 10.93
 0.05
 0.46%
6.52 11.21 -1.18 1.75 2.65B 0.01 0.89%
Enerplus Corporation 4:00 p.m. 13.61
 0.09
 0.66%
8.97 13.91 7.78 1.75 3.30B 0.01 0.88%
Enghouse Systems Limit 4:00 p.m. 61.80
 2.00
 3.34%
49.31 64.39 32.70 1.89 1.67B 0.16 1.04%
Eni S.P.A. 4:00 p.m. 36.29
 0.26
 0.72%
29.44 36.67 3.31 -0.61 1.36B 0.96 5.29%
Eog Resources Inc 4:01 p.m. 113.39
 2.1425
 1.85%
81.99 116.47 -9.38 -1.98 65.56B 0.1675 0.59%
EP Energy Corporation Class A 4:01 p.m. 2.39
 0.09
 3.63%
1.54 6.32 3.93 -0.11 609.27M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 2:44 p.m. 2.3015
 0.0485
 2.06%
2.0335 2.65 47.00 0.060 126.69M 0.00 NA%
Epsilon Energy LTD. 3:54 p.m. 2.90
 0.05
 1.70%
2.71 3.50 NA -0.08 159.63M 0.00 NA%
Eqt Corporation 4:01 p.m. 58.12
 0.34
 0.58%
49.63 67.84 167.28 -2.71 10.07B 0.03 0.21%
Erin Energy Corp 3:59 p.m. 2.90  UNCH  0.0% 1.15 4.10 -1.10 -0.67 623.37M 0.00 NA%
Esrey Resources Ltd 12:02 p.m. 0.145  UNCH  0.0% 0.09 0.22 NA NA 11.53M 0.00 NA%
Esrey Resources LTD. Common Shares 9:30 a.m. 0.1126  UNCH  0.0% 0.001 0.172 NA -0.171 8.95M 0.00 NA%
Euromax Resources Ltd 10:45 a.m. 0.29
 0.01
 3.33%
0.25 0.60 NA -0.16 39.39M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 11:19 a.m. 0.226  UNCH  0.0% 0.185 0.4538 NA -0.068 30.69M 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.875
 0.0059
 0.68%
0.37 2.14 0.45 -4.85 43.20M 0.075 34.29%
Evolution Petroleum Corporation Inc 4:00 p.m. 7.20
 0.05
 0.69%
6.35 9.80 37.40 0.21 238.06M 0.075 4.17%
Extraction Oil & Gas Inc 4:00 p.m. 13.71
 0.45
 3.18%
11.31 20 NA -3.22 2.35B 0.00 NA%
Exxon Mobil Corporation 4:01 p.m. 86.97
 0.55
 0.63%
76.05 87.99 30.08 1.88 368.50B 0.77 3.54%
Falcon Oil & Gas Ltd 3:59 p.m. 0.30
 0.005
 1.70%
0.085 0.49 NA -0.03 258.51M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:31 p.m. 0.2438
 0.0035
 1.46%
0.064 0.3648 NA -0.030 210.08M 0.00 NA%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Forent Energy LTD. Common Shares 3:24 p.m. 0.2165  UNCH  0.0% 0.2165 0.2498 NA -0.019 3.23M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 14.52
 0.10
 0.68%
11.96 16.41 NA -0.1 1.72B 0.05 4.13%
Freehold Royalty Ltd Ordinary Shares 1:15 p.m. 11.7286
 0.1085
 0.93%
9.0182 12.77 26.34 0.834 1.39B 0.05 5.12%
Front Range Resources 3:58 p.m. 0.075  UNCH  0.0% 0.065 0.445 NA NA 4.11M 0.00 NA%
Front Range Resources LTD. Common Shares 1:45 p.m. 0.057  UNCH  0.0% 0.0504 0.336 1.10 0.019 3.13M 0.00 NA%
Frontera Energy Corp Ordinary Shares 1:01 p.m. 34.734
 0.769
 2.26%
23.97 41.9286 0.53 65.75 1.74B 0.00 NA%
Frontera Energy Corpor 3:59 p.m. 42
 1.25
 2.89%
31 56.20 0.64 65.75 2.10B 0.00 NA%
Galileo Exploration LT 2:50 p.m. 0.11  UNCH  0.0% 0.04 0.175 NA NA 2.59M 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 1.19
 0.14
 10.53%
0.3753 2.19 -0.14 -0.93 72.84M 0.00 NA%
Gear Energy Ltd 4:00 p.m. 0.95
 0.02
 2.06%
0.60 1.14 NA -0.18 185.22M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:54 p.m. 0.7767
 0.0294
 3.65%
0.4619 0.8487 NA -0.18 151.43M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 10.67
 0.03
 0.28%
4.60 11.14 7.17 -0.82 639.57M 0.00 NA%
Georox Resources Inc 2:34 p.m. 0.11
 0.01
 8.33%
0.045 0.15 NA -0.1 2.90M 0.00 NA%
Georox Resources Inc Common Shares 10:20 a.m. 0.0322  UNCH  0.0% 0.0322 0.0521 NA -0.1 849187 0.00 NA%
Gibson Energy Inc 4:00 p.m. 18.88
 0.11
 0.58%
15.92 20.31 NA -1.32 2.70B 0.33 6.99%
Gibson Energy Inc Common Shares Canada 9:30 a.m. 15.1707  UNCH  0.0% 12.7804 15.1707 25.96 0.989 2.17B 0.2655 7.00%
Global Atomic Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Atomic Corporat 3:46 p.m. 0.325  UNCH  0.0% 0.22 0.40 NA NA 16.79M 0.00 NA%
Golden Cariboo Resourc 3:16 p.m. 0.12  UNCH  0.0% 0.05 0.19 NA NA 849566 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 3:16 p.m. 0.0951  UNCH  0.0% 0.06 0.0951 NA -0.019 673281 0.00 NA%
Goldeneye Resources CO 2:36 p.m. 0.15
 0.005
 3.23%
0.035 0.19 NA -0.01 3.44M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 12.07
 0.28
 2.27%
8.20 17.25 0.24 49.33 109.94M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 9:30 a.m. 0.0025  UNCH  0.0% 0.0001 0.0069 NA -1.192 53069 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.81
 0.16
 5.39%
1.93 3 3.04 -1.45 1.09B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.50
 0.19
 5.15%
2.41 3.75 NA -1.45 1.36B 0.00 NA%
Granite Oil Corp 3:59 p.m. 2.87
 0.13
 4.33%
2.85 6.28 NA -0.22 98.13M 0.023 9.62%
Granite Oil Corp Common Shares 3:45 p.m. 2.328
 0.1119
 4.59%
2.2021 4.6643 NA -0.22 79.60M 0.023 9.10%
Greencastle Res LTD. 3:59 p.m. 0.15
 0.045
 42.86%
0.07 0.15 NA NA 6.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:19 p.m. 0.0965
 0.0297
 44.46%
0.065 0.0965 NA -0.019 4.00M 0.00 NA%
Greenfields Petroleum 3:58 p.m. 0.135
 0.015
 10.00%
0.115 0.35 0.09 1.52 24.27M 0.00 NA%
Groundstar Resources L 3:30 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.03 699392 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:00 p.m. 0.004  UNCH  0.0% 0.005 0.0308 1.49 0.120 186505 0.00 NA%
Growmax Res Corp Common Shares 2:58 p.m. 0.11
 0.022
 16.67%
0.061 0.132 62.50 0.019 23.14M 0.00 NA%
Growmax Resources Corp 3:50 p.m. 0.14
 0.01
 6.67%
0.085 0.19 NA -0.06 29.45M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 409615 0.00 NA%
Guardian Exploration Inc Common Shares 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.038 267367 0.00 0.00%
Gulfport Energy Corporation 4:00 p.m. 13.10
 0.26
 1.95%
10.90 22.35 NA -7.97 2.39B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 8.39
 0.15
 1.76%
3.685 10.30 -0.03 -5.62 1.26B 0.00 NA%
Hemisphere Energy Corp 11:52 a.m. 0.28
 0.015
 5.08%
0.175 0.36 NA -0.03 25.14M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 12:23 p.m. 0.2027  UNCH  0.0% 0.1397 0.262 NA -0.03 18.20M 0.00 NA%
Hess Corporation 4:01 p.m. 53.54
 1.00
 1.83%
37.25 60.13 5.49 -19.92 17.01B 0.25 1.87%
Hillcrest Petroleum LT 10:32 a.m. 0.055
 0.005
 8.33%
0.05 0.10 NA NA 4.10M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 10:35 a.m. 0.04  UNCH  0.0% 0.0386 0.066 NA NA 2.98M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 11:52 a.m. 0.09  UNCH  0.0% 0.03 0.30 NA -0.07 3.40M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.329
 0.0122
 3.58%
0.1816 1.05 -3.03 -0.05 18.99M 0.005 6.08%
Hunter Oil Corp 9:30 a.m. 0.67  UNCH  0.0% 0.50 1.20 NA -0.94 5.41M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:22 p.m. 0.6846  UNCH  0.0% 0.5437 2.5649 NA -0.94 5.53M 0.00 NA%
Huntington Exploration 3:41 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 989952 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:47 a.m. 0.0000  UNCH  0.0% NA NA NA NA 590012 0.00 0.00%
Husky Energy Inc 4:00 p.m. 18.94
 0.06
 0.32%
13.39 19.24 21.52 0.88 19.04B 0.30 6.34%
Husky Energy Inc Ordinary Shares 3:39 p.m. 15.26
 0.299
 2.00%
10.3797 15.93 13.97 2.084 15.34B 0.30 6.33%
Ikkuma Resources Corp 3:54 p.m. 0.38
 0.02
 5.00%
0.37 1.04 NA NA 41.55M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 11:54 a.m. 0.3038
 0.0187
 5.80%
0.3038 0.7981 NA -0.105 33.22M 0.00 NA%
Inplay Oil Corp 3:59 p.m. 1.67
 0.19
 10.21%
1.28 2.34 1.64 1.02 113.37M 0.00 NA%
Inplay Oil Corp Common Shares 3:02 p.m. 1.39
 0.135
 8.85%
1.03 1.71 1.36 1.02 94.36M 0.00 NA%
International Frontier 3:59 p.m. 0.32
 0.005
 1.59%
0.16 0.42 NA -0.03 38.24M 0.00 NA%
International Frontier Res Corp Ordinary 3:59 p.m. 0.2715
 0.0415
 18.04%
0.112 0.31 NA -0.010 32.45M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 19.05
 2.30
 10.77%
3.20 24.20 -11.13 -5.71 226.62M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 2:25 p.m. 0.526
 0.004
 0.76%
0.334 0.68 NA -0.048 82.36M 0.00 NA%
Iron Bridge Resources 3:56 p.m. 0.65
 0.01
 1.51%
0.42 0.90 NA -0.59 101.78M 0.00 NA%
Ironhorse Oil & Gas IN 3:52 p.m. 0.15
 0.015
 9.09%
0.015 0.25 NA -0.04 4.18M 0.00 NA%
Ironhorse Oil & Gas Inc Ordinary SH 10:47 a.m. 0.0979  UNCH  0.0% 0.0868 0.0979 NA -0.04 2.73M 0.00 NA%
Isramco Inc 12:42 p.m. 109.10
 0.90
 0.82%
96.25 129 -11.49 2.48 296.53M 0.00 NA%
Jadestone Energy Inc 1:34 p.m. 0.46
 0.015
 3.37%
0.30 0.58 NA -0.33 98.66M 0.00 NA%
Jadestone Energy Inc Canada 10:07 a.m. 0.358  UNCH  0.0% 0.2515 0.41 NA -0.33 76.78M 0.00 NA%
Jagged Peak Energy Inc 4:03 p.m. 14.55
 0.18
 1.22%
10.96 16.55 NA -0.05 3.10B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367  UNCH  0.0% 0.35 0.895 NA -0.56 0 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54  UNCH  0.0% 0.35 1.20 NA -0.56 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:58 p.m. 0.729
 0.0401
 5.82%
0.338 0.7607 NA NA 81.71M 0.00 NA%
Jericho Oil Corporatio 3:58 p.m. 0.90  UNCH  0.0% 0.45 0.94 NA NA 100.88M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 1.23
 0.01
 0.82%
0.733 5.15 9.88 -1.039 107.06M 0.00 NA%
Journey Energy Inc 3:48 p.m. 1.72
 0.05
 2.83%
1.64 3.30 1.42 1.21 88.13M 0.04 9.30%
Journey Energy Inc Ordinary Shares Cana 3:42 p.m. 1.3828
 0.0555
 4.18%
1.2935 2.341 1.14 1.21 70.86M 0.0322 9.31%
Junex Inc 3:59 p.m. 0.37
 0.015
 3.90%
0.35 0.79 NA -0.04 28.84M 0.00 NA%
Junex Inc Ordinary Shares 2:46 p.m. 0.2914  UNCH  0.0% 0.2726 0.561 NA -0.019 22.71M 0.00 NA%
Jura Energy Corporatio 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.15 NA -0.02 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 2:29 p.m. 0.0716  UNCH  0.0% 0.0438 0.101 NA -0.040 4.95M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.33
 0.015
 4.35%
0.08 0.78 NA NA 40.74M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:48 p.m. 0.269
 0.014
 5.49%
0.06 0.4544 NA NA 33.21M 0.00 NA%
Kaymus Resources Inc 11:13 a.m. 0.245  UNCH  0.0% 0.05 0.32 NA NA 1.45M 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 7.60
 0.21
 2.69%
5.56 7.82 NA -0.29 1.36B 0.00 NA%
Kelt Exploration LTD. Com Canada 1:07 p.m. 6.0311  UNCH  0.0% 4.26 6.0311 NA -0.29 1.08B 0.00 NA%
Kfg Resources LTD. 3:24 p.m. 0.05
 0.005
 11.11%
0.03 0.06 NA NA 2.53M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.02 0 0.00 NA%
Knick Exploration Inc 12:10 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA NA 3.09M 0.00 NA%
Knol Resources Corp 12:40 p.m. 0.065  UNCH  0.0% 0.05 0.12 NA NA 370271 0.00 NA%
Knol Resources Corp Com Canada 12:02 p.m. 0.0432  UNCH  0.0% 0.036 0.0594 NA -0.068 246088 0.00 NA%
Kosmos Energy LTD. Common Shares 4:03 p.m. 6.86
 0.12
 1.72%
5.53 8.62 25.95 -0.74 2.67B 0.00 NA%
Ladera Ventures Corp 10:13 a.m. 0.11  UNCH  0.0% 0.005 0.19 NA NA 596616 0.00 NA%
Laredo Petroleum Inc 4:02 p.m. 10.92
 0.15
 1.35%
9.46 15.15 -0.97 -1.16 2.65B 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 2.05
 0.02
 0.97%
1.07 2.77 -0.30 -1.06 149.35M 0.15 29.27%
Leucrotta Exploration 3:59 p.m. 1.73
 0.07
 3.89%
1.43 2.55 NA -0.07 336.90M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:56 p.m. 1.3475  UNCH  0.0% 1.1936 1.80 NA -0.07 262.42M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:03 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -1.115 8866 0.00 NA%
Liberty One Lithium CO 3:59 p.m. 0.80
 0.01
 1.24%
0.41 2.49 NA NA 52.76M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:58 p.m. 0.6246
 0.0529
 7.81%
0.3739 1.95 NA NA 41.19M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.02
 0.01
 0.20%
2.955 5.69 NA -3.73 267.57M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 4.78
 0.19
 3.82%
2.43 7.4918 NA NA 117.14M 0.00 NA%
Loon Energy Corp Common Shares Canada 10:47 a.m. 0.006  UNCH  0.0% 0.006 0.029 NA -0.030 119695 0.00 NA%
Loon Energy Corporatio 2:21 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.01 498728 0.00 NA%
Madalena Energy Inc 3:50 p.m. 0.24
 0.01
 4.00%
0.14 0.29 NA -0.06 130.53M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:50 p.m. 0.20
 0.0122
 6.50%
0.103 0.24 NA -0.029 108.77M 0.00 NA%
Magnolia Colombia Ltd 3:01 p.m. 0.30  UNCH  0.0% 0.04 0.36 NA NA 9.89M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 22.56
 0.90
 3.84%
10.88 23.98 NA -2.36 1.00B 0.00 NA%
Manitok Energy Inc 3:52 p.m. 0.035  UNCH  0.0% 0.03 0.19 NA -0.13 12.73M 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 11:12 a.m. 0.0252  UNCH  0.0% 0.022 0.138 47.00 0.057 9.17M 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 18.24
 0.58
 3.08%
10.55 18.9564 -4.31 -2.61 15.50B 0.05 1.10%
Marksmen Energy Inc 3:25 p.m. 0.22
 0.01
 4.35%
0.04 0.255 NA NA 18.38M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:45 p.m. 0.17
 0.0036
 2.16%
0.035 0.20 NA -0.038 14.20M 0.00 NA%
Marquee Energy Ltd 3:53 p.m. 0.065  UNCH  0.0% 0.055 0.15 NA -0.1 28.33M 0.00 NA%
Marquee Energy Ltd New Common Shares 9:31 a.m. 0.042  UNCH  0.0% 0.03 0.1162 NA -0.1 18.30M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.305  UNCH  0.0% 0.21 0.34 NA NA 3.80M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:17 a.m. 0.2344  UNCH  0.0% 0.18 0.2424 NA NA 2.92M 0.00 NA%
Matador Resources Company 4:00 p.m. 32.18
 0.57
 1.74%
20.13 33.44 -2.44 -1.07 3.49B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Maxim Resources LTD. Ordinary Shares CA 2:57 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.019 5841 0.00 NA%
Mcchip Resources Inc 12:59 p.m. 0.80
 0.10
 14.29%
0.37 0.87 13.33 0.06 4.53M 0.10 12.50%
Mcchip Resources Inc Ordinary Shares 2:58 p.m. 0.3446  UNCH  0.0% 0.301 0.3619 NA -0.419 1.95M 0.05 23.35%
Medgold Resources Corp 9:36 a.m. 0.21  UNCH  0.0% 0.13 0.25 NA NA 18.14M 0.00 NA%
Medgold Resources Corporation Ordinary S 9:30 a.m. 0.1893
 0.0073
 4.01%
0.1152 0.1893 NA NA 16.36M 0.00 NA%
Meg Energy Corp 4:00 p.m. 5.67
 0.23
 3.90%
3.28 7.77 NA -1.9 1.67B 0.00 NA%
Meg Energy Corp Common Canada 2:41 p.m. 4.6399
 0.0275
 0.59%
2.60 5.8586 NA -0.174 1.36B 0.00 NA%
Metalore Resources Lim 1:39 p.m. 2.31
 0.07
 3.12%
2 6.57 NA -1.5 4.10M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:44 a.m. 1.6651  UNCH  0.0% 1.16 3.9556 NA -0.165 2.96M 0.04 1.93%
Mexco Energy Corporation 3:57 p.m. 4.5101
 0.0729
 1.59%
3.134 6.45 -1.45 -0.34 9.19M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.92
 0.04
 2.13%
0.92 3.25 -0.55 -0.86 57.77M 0.043 8.96%
Midstates Petroleum Company Inc 4:02 p.m. 18.15
 0.28
 1.52%
10.87 22.54 0.34 52.63 453.66M 0.00 NA%
Millennial Lithium Cor 3:58 p.m. 3.93  UNCH  0.0% 1.20 4.38 NA -0.45 250.27M 0.00 NA%
Millennial Lithium Corp Common Shares 3:17 p.m. 3.161
 0.0413
 1.29%
0.883 3.40 NA -0.45 201.30M 0.00 NA%
Molori Energy Inc 3:24 p.m. 0.30
 0.015
 4.76%
0.10 0.68 NA -0.015 115.47M 0.00 NA%
Molori Energy Inc Common Shares 3:56 p.m. 0.2686
 0.0186
 7.44%
0.1621 0.52 1.22 0.22 9.88M 0.00 NA%
Montana Exploration CO 11:28 a.m. 0.07  UNCH  0.0% 0.065 0.25 NA -0.07 4.13M 0.00 NA%
Montana Exploration Corp Common Shares 11:28 a.m. 0.0508  UNCH  0.0% 0.0508 0.19 NA -0.200 3.00M 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 11:16 a.m. 0.0027  UNCH  0.0% 0.0027 0.012 NA NA 452348 0.00 NA%
Mooncor Oil and Gas CO 3:30 p.m. 0.02  UNCH  0.0% 0.005 0.035 NA NA 3.35M 0.00 NA%
Mount Dakota Energy CO 3:27 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.04  UNCH  0.0% 0.043 0.043 NA NA 0 0.00 NA%
Mountainview Energy Ltd Ordinary Shares 12:26 p.m. 0.0015  UNCH  0.0% 0.0015 0.0308 NA -0.130 127453 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 34.07
 0.54
 1.56%
22.21 35 -2.11 -1.59 5.88B 0.25 2.94%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 8.42
 0.64
 7.06%
4.80 9.80 1.80 1.14 96.83M 0.22 10.45%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/08 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 09/02 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:01 p.m. 8.23
 0.04
 0.49%
5.32 17.92 -3.15 -3.58 2.35B 0.06 2.92%
New Concept Energy Inc 3:50 p.m. 1.6001
 0.0499
 3.02%
1 2.70 -1.23 0.02 3.26M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.019 2042 0.00 NA%
New Zealand Energy Cor 3:46 p.m. 0.04
 0.01
 33.33%
0.015 0.05 NA -0.02 9.02M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:46 p.m. 0.0294
 0.0028
 10.53%
0.01 0.041 NA -0.076 6.63M 0.00 NA%
Newcastle Energy Corp 3:36 p.m. 0.165  UNCH  0.0% 0.08 0.60 NA NA 999628 0.00 NA%
Newcastle Energy Corp Ordinary Shares C 9:54 a.m. 0.1397  UNCH  0.0% 0.1006 0.1849 NA NA 846352 0.00 NA%
Newfield Exploration Company 4:00 p.m. 34.10
 0.65
 1.87%
24.41 43.74 -2.04 -6.36 6.81B 0.00 NA%
Newton Energy Corporat 11:54 a.m. 0.40
 0.08
 25.00%
0.015 0.50 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:22 p.m. 0.09
 0.05
 125.00%
0.0002 0.69 NA -0.048 3.82M 0.00 NA%
Niko Res 3:34 p.m. 0.06
 0.005
 9.09%
0.05 0.11 0.02 3.77 5.64M 0.06 400.00%
Niko Resources Ltd Ordinary Shares 10:37 a.m. 0.0429  UNCH  0.0% 0.035 0.078 NA -4.380 4.03M 0.06 450.15%
Noble Energy Inc 4:02 p.m. 31.67
 0.56
 1.74%
22.985 40.89 -5.38 -2.32 15.41B 0.10 1.26%
North American Potash Developments Inc 12:10 p.m. 0.01  UNCH  0.0% 0.0005 0.025 0.33 0.028 35075 0.00 NA%
North Sea Energy Inc 10:32 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 889433 0.00 NA%
North Sea Energy Inc Ordinary Shares C 2:56 p.m. 0.0105  UNCH  0.0% 0.0105 0.0245 NA -0.174 622603 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 2.72
 0.19
 6.53%
0.6269 4 -0.31 -4.8 181.76M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:51 p.m. 6.5112  UNCH  0.0% 4.0554 6.82 NA -0.659 1.13B 0.0402 2.47%
Oasis Midstream Partners LP Common Units 4:02 p.m. 18.75
 0.28
 1.52%
15.5701 19.08 12.84 1.46 0 0.00 NA%
Oasis Petroleum Inc 4:03 p.m. 9.01
 0.26
 2.81%
6.69 15.265 -15.46 -1.32 2.14B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 1.52
 0.02
 1.30%
1.03 1.85 NA -1.39 766.60M 0.01 2.63%
Obsidian Energy LTD. 4:02 p.m. 1.24  UNCH  0.0% 0.8156 1.93 NA -1.39 625.38M 0.01 2.60%
Occidental Petroleum Corporation 4:02 p.m. 75.27
 1.26
 1.65%
57.20 76.79 346.36 -1.31 57.60B 0.77 4.09%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 28.04
 0.20
 0.71%
20.215 40 4.25 -307543.698 2.54B 0.19 2.70%
Oil Sands Sector FD Unit Canada 3:53 p.m. 3.2138  UNCH  0.0% 3.1699 3.54 2.90 1.11 10.63M 0.0382 4.76%
Oil Sands Sector Fund 12:01 p.m. 4.48
 0.18
 4.19%
3.35 4.66 4.04 1.11 14.82M 0.0475 4.24%
Oracle Energy Corp 2:17 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 62500 0.00 NA%
Orsu Metals Corporatio 12:29 p.m. 0.165
 0.015
 8.33%
0.13 0.45 NA -0.01 58.94M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:53 a.m. 0.1271
 0.0145
 10.24%
0.007 0.223 NA -0.050 4.54M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 11:08 a.m. 0.1458  UNCH  0.0% 0.1325 0.3294 NA -0.31 66.76M 0.00 NA%
Oryx Petroleum Corpora 2:43 p.m. 0.19
 0.025
 11.63%
0.15 0.50 NA -0.31 87.00M 0.00 NA%
Oyster Oil and Gas Ltd 1:43 p.m. 0.47  UNCH  0.0% 0.265 0.60 NA -0.02 16.94M 0.00 NA%
Pacific Paradym Energy 3:27 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.009
 0.0016
 21.62%
0.008 0.012 NA -0.01 200888 0.00 NA%
Painted Pony Energy LT 4:00 p.m. 2.16
 0.05
 2.26%
2 8.61 NA -0.52 347.75M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:26 p.m. 1.7574
 0.0375
 2.18%
1.59 6.5883 NA -0.562 282.93M 0.00 NA%
Paloma Resources Inc 12:35 p.m. 0.03  UNCH  0.0% 0.03 0.14 NA NA 0 0.00 NA%
Pan Orient Energy Corp 2:01 p.m. 1.22
 0.02
 1.67%
0.95 2.11 NA -1.51 66.98M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 12:43 p.m. 0.9752
 0.0252
 2.65%
0.7458 1.67 NA -1.696 53.54M 0.00 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 21.95
 0.75
 3.30%
17.55 25.30 -23.29 0.21 366.08M 0.04 0.73%
Paramount Res Ltd Class A Shares Canada 11:22 a.m. 15.02
 0.2059
 1.39%
10.95 20.57 NA -2.666 2.03B 0.00 NA%
Paramount Resources LT 4:00 p.m. 18.21
 0.91
 4.76%
14.60 25.57 1.66 10.98 2.46B 0.00 NA%
Parex Resources Inc 4:00 p.m. 18.89
 0.52
 2.68%
12.19 19.50 NA -0.42 2.93B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:04 a.m. 15.4471
 0.0065
 0.04%
9.7504 15.4471 NA -0.230 2.40B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 28.72
 0.39
 1.34%
22.98 37.72 -68.80 -0.46 7.18B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 24.04
 0.66
 2.67%
14.83 29.76 -8.30 -2.18 5.35B 0.02 0.33%
Pdc Energy Inc 4:00 p.m. 54.17
 1.48
 2.66%
36.74 78.61 -14.13 -5.01 3.56B 0.00 NA%
Pedevco Corp 4:00 p.m. 0.3441
 0.0009
 0.26%
0.269 1.6899 -0.43 -4 2.09M 0.00 NA%
Pengrowth Energy Corpo 4:00 p.m. 1.03
 0.07
 6.36%
0.68 1.89 NA -0.54 568.81M 0.01 3.88%
Pengrowth Energy Corporation 3:59 p.m. 0.8261
 0.0723
 8.05%
0.535 1.45 -1.36 -0.54 456.21M 0.0075 3.38%
Penn Virginia Corporation 4:00 p.m. 45.76
 1.38
 2.93%
31 52.70 0.66 69.59 686.58M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:52 p.m. 0.031  UNCH  0.0% 0.0267 0.047 NA NA 4.94M 0.00 NA%
Pennine Petroleum Corp 1:58 p.m. 0.055  UNCH  0.0% 0.025 0.07 NA NA 8.76M 0.00 NA%
Pentanova Energy Corp 3:48 p.m. 0.385
 0.01
 2.67%
0.33 1.19 NA NA 81.21M 0.00 NA%
Pentanova Energy Corp Common Shares 3:32 p.m. 0.304
 0.0136
 4.28%
0.001 0.911 NA -0.040 64.12M 0.00 NA%
Perisson Petroleum Cor 2:48 p.m. 0.22  UNCH  0.0% 0.08 0.42 NA -0.04 19.05M 0.00 NA%
Perpetual Energy Inc 3:45 p.m. 0.89
 0.01
 1.11%
0.89 2.29 0.42 2.11 53.13M 0.015 20.22%
Perpetual Energy Inc Common Shares 3:20 p.m. 0.7312
 0.0238
 3.15%
0.7312 1.6952 NA -0.223 43.65M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.075 NA NA 1.24M 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:33 a.m. 0.021  UNCH  0.0% 0.021 0.043 NA -0.086 741065 0.00 NA%
Petro Vista Energy Cor 12:08 p.m. 0.055
 0.015
 37.50%
0.01 0.10 NA -0.02 1.62M 0.00 NA%
Petro Vista Energy Corp Common Shares C 3:33 p.m. 0.029  UNCH  0.0% 0.005 0.046 NA -0.124 853354 0.00 NA%
Petrobras Argentina S.A. Ads 4:03 p.m. 14.55
 0.37
 2.61%
8.20 14.60 45.47 0.32 170.67M 0.0733 0.50%
Petrochina Company Ltd 4:02 p.m. 75.17
 1.67
 2.17%
60.69 81.80 108.87 0.62 583.77M 1.04 2.77%
Petrodorado Energy Ltd 4:17 p.m. 0.135  UNCH  0.0% 0.07 0.14 NA -0.11 3.14M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:49 p.m. 0.097  UNCH  0.0% 0.082 0.097 NA -0.11 2.26M 0.00 NA%
Petrofrontier Corp 2:36 p.m. 0.12
 0.005
 4.35%
0.085 0.15 NA NA 17.95M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:52 p.m. 0.095
 0.0013
 1.39%
0.06 0.10 NA -0.713 14.21M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 11.70
 0.23
 2.00%
7.61 11.71 -5.98 -0.74 8.10B 0.48 4.10%
Petrolympic LTD. 2:24 p.m. 0.13
 0.005
 4.00%
0.08 0.185 NA -0.01 14.12M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:03 p.m. 0.072  UNCH  0.0% 0.066 0.145 NA -0.010 7.82M 0.00 NA%
Petromaroc Corporation 3:34 p.m. 0.075
 0.02
 36.36%
0.045 0.17 NA NA 8.16M 0.00 NA%
Petromaroc Corporation Ordinary Shares 9:30 a.m. 0.0402  UNCH  0.0% 0.0402 0.0582 NA -0.480 4.38M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 1.83
 0.06
 3.17%
1.50 4.75 -0.25 -5.24 38.93M 0.00 NA%
Petroshale Inc 2:21 p.m. 2.36
 0.14
 5.60%
0.67 2.50 NA -0.38 355.03M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 12:31 p.m. 1.98
 0.0983
 5.22%
0.4522 1.98 NA -0.38 297.87M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 1.57
 0.09
 6.08%
0.315 2.40 NA -0.83 85.81M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 1.25
 0.06
 5.04%
0.2395 1.8892 NA -5.4 68.32M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 11:54 a.m. 1.31
 0.0834
 5.99%
1.18 2.2517 NA -1.51 64.75M 0.00 NA%
Petrus Resources Ltd 3:59 p.m. 1.59
 0.01
 0.62%
1.46 3.06 NA -1.51 78.59M 0.00 NA%
Peyto Exploration & Development Corp 3:58 p.m. 10.3742
 0.6648
 6.02%
10.353 23.2958 34.51 0.863 1.71B 0.11 10.24%
Peyto Exploration And 4:00 p.m. 12.92
 0.91
 6.58%
12.83 30.74 18.72 0.69 2.13B 0.11 10.22%
Phx Energy Services CO 3:58 p.m. 2.20
 0.14
 5.98%
1.64 4.31 NA -1.01 128.54M 0.01 1.82%
Phx Energy Services Corp Ordinary Share 9:31 a.m. 1.84  UNCH  0.0% 1.3348 3.2162 18.94 0.640 107.51M 0.008 1.75%
Pieridae Energy Limite 3:59 p.m. 4.40
 0.30
 6.38%
0.13 4.89 NA NA 153.24M 0.00 NA%
Pieridae Energy Ltd Common Shares 1:08 p.m. 3.6743  UNCH  0.0% 0.09 3.7063 NA -0.029 127.96M 0.00 NA%
Pine Cliff Energy Ltd 3:57 p.m. 0.365
 0.035
 8.75%
0.35 1.07 NA -0.16 112.08M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:41 p.m. 0.3048
 0.0092
 3.11%
0.28 0.8004 34.50 0.029 93.60M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:00 p.m. 3.65
 0.35
 8.75%
1.60 6.65 -1.67 -1.96 283.67M 0.00 NA%
Pioneer Natural Resources Company 4:03 p.m. 182.51
 3.64
 1.96%
125.46 199.83 -52.04 -3.34 31.06B 0.04 0.04%
Point Loma Resources L 3:42 p.m. 0.275
 0.02
 6.78%
0.17 0.75 NA NA 9.14M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 12:24 p.m. 0.2203
 0.0091
 4.31%
0.1732 0.5765 NA NA 7.32M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 3.54
 0.17
 4.58%
2.2562 6.07 -4.54 -0.53 1.04B 0.07 6.36%
Primeenergy Corporation 3:52 p.m. 49.20  UNCH  0.0% 39.80 59 -9.58 1.5 107.35M 0.00 NA%
Primeline Energy Holdi 3:33 p.m. 0.09  UNCH  0.0% 0.06 0.30 NA -0.14 17.27M 0.00 NA%
Prince Resource Corp 3:18 p.m. 0.01  UNCH  0.0% 0.01 0.015 NA NA 412032 0.00 NA%
Proam Exploration Corp 10:39 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 455104 0.00 NA%
Qep Resources Inc 4:00 p.m. 10.88
 0.21
 1.89%
7.02 18.92 -4.38 -5.62 2.62B 0.02 0.74%
Quattro Exploration and Production Commo 10:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.08 4434 0.00 NA%
Questerre Energy Corp 3:39 p.m. 1
 0.05
 4.76%
0.57 1.36 NA -0.28 384.83M 0.00 NA%
Questerre Energy Corp Class A Shares CA 2:53 p.m. 0.8011
 0.1021
 14.61%
0.4212 1.0934 NA -0.078 308.29M 0.00 NA%
Qyou Media Inc 2:39 p.m. 0.37
 0.01
 2.63%
0.28 0.59 NA -0.13 20.35M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 10:27 a.m. 0.2522  UNCH  0.0% 0.242 0.2957 NA -0.13 13.87M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 11:47 a.m. 6.8585  UNCH  0.0% 5.084 7.5946 68.58 0.1 1.59B 0.00 NA%
Raging River Explorati 4:00 p.m. 8.31
 0.41
 4.70%
6.25 10.40 83.10 0.1 1.92B 0.00 NA%
Range Resources Corporation 4:03 p.m. 16.78
 0.80
 4.55%
15.33 36.40 14.24 -2.75 4.16B 0.02 0.48%
Ranger Energy Services Inc Class A 4:03 p.m. 10.08
 0.19
 1.85%
8.48 15.70 NA -0.33 84.80M 0.00 NA%
Relentless Res Ltd Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Relentless Resources L 3:04 p.m. 0.09
 0.01
 12.50%
0.05 0.165 NA -0.04 0 0.00 NA%
Renaissance Oil Corp 3:46 p.m. 0.295  UNCH  0.0% 0.16 0.36 NA -0.02 63.85M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:45 p.m. 0.2399
 0.0027
 1.11%
0.132 0.2788 NA -0.02 51.92M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 35.02
 1.70
 4.63%
23.64 49.14 -0.15 -10.33 788.09M 0.00 NA%
Return Energy Inc 3:03 p.m. 0.07
 0.02
 22.22%
0.065 0.18 NA -0.05 2.97M 0.00 NA%
Return Energy Inc Common Shares 1:31 p.m. 0.0786  UNCH  0.0% 0.0514 0.1049 NA -0.019 3.33M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 1.47
 0.20
 11.98%
1.25 9.80 -0.08 -16.3 14.60M 0.00 NA%
Rhc Capital Corporatio 3:53 p.m. 0.065
 0.025
 62.50%
0.035 0.24 NA -0.01 8.57M 0.00 NA%
Rice Midstream Partners LP Common Units 4:02 p.m. 22.19
 0.01
 0.04%
16.87 26.42 18.54 1.47 1.63B 0.2814 5.07%
Ring Energy Inc 4:00 p.m. 14.93
 0.77
 4.90%
9.22 15.9499 -10.68 -0.97 808.40M 0.00 NA%
Ripper Oil and Gas Inc 1:54 p.m. 0.31  UNCH  0.0% 0.20 0.45 NA NA 2.14M 0.00 NA%
Rockbridge Resources I 10:42 a.m. 0.02  UNCH  0.0% 0.01 0.035 NA NA 319868 0.00 NA%
Rooster Energy Ltd 2:53 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.22 1.32M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 11:59 a.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.22 1.32M 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 7.95
 0.04
 0.50%
5.524 11.69 NA -0.58 46.56M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 69.98
 0.90
 1.27%
47.9688 70.94 23.13 1.17 33.29B 0.94 5.37%
Rsp Permian Inc 4:02 p.m. 41.10
 0.99
 2.35%
28.76 44.11 86.63 -0.23 6.52B 0.00 NA%
Running Fox Resource C 1:54 p.m. 0.035  UNCH  0.0% 0.01 0.04 NA NA 1.92M 0.00 NA%
Running Fox Resource Corporation Ordinar 3:07 p.m. 0.0175  UNCH  0.0% 0.01 0.0223 NA -0.019 958485 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 5.65
 0.34
 5.68%
3.58 14.3928 -0.36 -4.63 475.33M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 20.23
 0.93
 4.39%
14.65 22.44 0.35 57.49 721.14M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 36.37
 0.17
 0.47%
26.92 36.88 6.15 2.55 729.33M 0.60 3.30%
Sdx Energy Inc 3:59 p.m. 0.91  UNCH  0.0% 0.50 1.18 NA -0.39 186.06M 0.00 NA%
Sdx Energy Inc Common Shares 10:31 a.m. 0.7078  UNCH  0.0% 0.423 0.8595 NA -0.080 144.72M 0.00 NA%
Seadrill Ltd Ordinary Shares Bermud 4:02 p.m. 0.27
 0.014
 4.93%
0.153 3.44 -2.05 -0.36 137.37M 1.00 1481.48%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.95  UNCH  0.0% 2.61 5.325 2.33 3.06 297.35M 0.10 10.17%
Serinus Energy Inc 3:34 p.m. 0.425  UNCH  0.0% 0.255 0.60 NA -0.35 64.03M 0.00 NA%
Serinus Energy Inc Common Shares Canada 1:18 p.m. 0.275  UNCH  0.0% 0.2169 0.315 NA -0.35 41.43M 0.00 NA%
Serrano Res Ltd Common Shares 10:30 a.m. 0.1328  UNCH  0.0% 0.027 0.1328 NA -0.010 416901 0.00 NA%
Serrano Resources Ltd 9:30 a.m. 0.17  UNCH  0.0% 0.03 0.20 NA NA 533684 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:33 p.m. 14.8986
 0.5644
 3.94%
12.7022 20.9339 NA -0.09 5.28B 0.00 NA%
Seven Generations Ener 4:00 p.m. 18.45
 0.38
 2.10%
16.06 27.74 NA -0.09 6.54B 0.00 NA%
Shamaran Petroleum Cor 12:42 p.m. 0.075
 0.005
 6.25%
0.065 0.135 NA -0.01 161.90M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 1:30 p.m. 0.0539
 0.0051
 8.64%
0.0491 0.1058 1.50 0.280 116.35M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 30.96
 1.86
 5.67%
19.89 33.80 0.45 69.44 357.62M 0.00 NA%
Simba Essel Energy Inc 3:56 p.m. 0.035
 0.005
 16.67%
0.015 0.115 NA NA 14.05M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 11:22 a.m. 0.0239  UNCH  0.0% 0.0105 0.108 NA -0.019 9.59M 0.00 NA%
Sintana Energy Inc 3:31 p.m. 0.06  UNCH  0.0% 0.025 0.095 NA -0.02 6.96M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:48 p.m. 0.045
 0.0093
 17.13%
0.016 0.0787 NA -0.010 5.22M 0.00 NA%
SM Energy Company 4:02 p.m. 26.57
 0.27
 1.01%
12.29 34.79 -2.29 -9.9 2.97B 0.05 0.38%
Smooth Rock Ventures C 12:51 p.m. 0.125  UNCH  0.0% 0.01 0.15 NA NA 2.30M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086  UNCH  0.0% 0.02 0.086 NA -0.067 1.58M 0.00 NA%
Softrock Minerals LTD. 2:57 p.m. 0.04
 0.005
 14.29%
0.02 0.07 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 9:51 a.m. 0.23
 0.025
 12.20%
0.15 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 3:59 p.m. 0.21
 0.025
 13.51%
0.02 0.45 NA NA 9.31M 0.00 NA%
Sonoro Energy LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 7.04M 0.00 0.00%
Source Energy Services 4:00 p.m. 9.02
 0.31
 3.32%
5.68 10.80 NA -0.84 555.20M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 2:53 p.m. 7.5372  UNCH  0.0% 5.5684 7.5389 NA -0.84 463.93M 0.00 NA%
Southwestern Energy Company 4:03 p.m. 5.25
 0.22
 4.02%
4.90 10.05 -0.84 -6.32 2.69B 0.00 NA%
Spartan Energy Corp 4:00 p.m. 7.29
 0.30
 3.95%
5.03 9.24 NA -0.18 1.29B 0.00 NA%
Spartan Energy Corp Ordinary Shares 12:03 p.m. 6
 0.05
 0.83%
1.4216 6.10 NA -0.010 1.06B 0.00 NA%
Src Energy Inc 3:59 p.m. 8.88
 0.12
 1.33%
6.19 10.22 NA -1.26 1.79B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:30 p.m. 0.586
 0.021
 3.72%
0.1499 0.586 NA -0.1 15.67M 0.00 NA%
Stamper Oil and Gas CO 3:02 p.m. 0.70  UNCH  0.0% 0.36 4.0838 NA -0.1 18.72M 0.00 NA%
Standard Exploration L 3:31 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.03 1.33M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 12:32 p.m. 0.0081  UNCH  0.0% 0.001 0.0221 NA -0.071 719157 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 2.31
 0.11
 4.54%
0.66 2.85 NA NA 140.54M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 1.86
 0.14
 7.00%
0.6978 2.23 NA NA 113.16M 0.00 NA%
Sterling Resources Ltd 3:50 p.m. 0.21
 0.005
 2.33%
0.125 1.10 NA -0.05 30.91M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 9:34 a.m. 0.1623  UNCH  0.0% 0.1005 0.80 NA -0.184 23.89M 0.63 388.17%
Stone Energy Corporation 4:02 p.m. 35.62
 0.71
 1.95%
5.94 37.27 -0.09 -599.404 712.36M 0.00 NA%
Storm Resources Ltd 3:47 p.m. 3.50  UNCH  0.0% 3.21 4.95 NA -0.32 425.45M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:35 p.m. 2.15  UNCH  0.0% 2.1281 3.4777 NA -0.048 261.35M 0.00 NA%
Strata X Energy Ltd 3:18 p.m. 0.03
 0.005
 14.29%
0.015 0.075 NA -0.01 2.69M 0.00 NA%
Strata-x Energy Ltd Common Shares 12:10 p.m. 0.031
 0.017
 121.43%
0.005 0.059 NA -0.020 2.78M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 3:33 p.m. 0.887  UNCH  0.0% 0.081 2.5674 NA -0.097 41.13M 0.00 NA%
Strategic Oil and Gas 9:30 a.m. 1.02
 0.13
 11.30%
0.11 3.75 0.85 1.2 47.30M 0.00 NA%
Strikewell Energy Corp 2:01 p.m. 0.13  UNCH  0.0% 0.12 0.19 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 11:49 a.m. 5000.00
 4999.50
 999900.00%
0.0957 0.0957 NA -0.116 0 0.00 0.00%
Summus Solutions N.V. 9:30 a.m. 0.0779  UNCH  0.0% 0.0788 0.1504 NA -0.019 215639 0.00 NA%
Summus Solutions NV 1:11 p.m. 0.10  UNCH  0.0% 0.10 0.30 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:58 p.m. 9
 0.66
 7.91%
3.6054 17.49 NA -0.05 112.45M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:43 p.m. 0.082  UNCH  0.0% 0.035 0.1797 NA -0.052 102.77M 0.00 NA%
Sunset Pacific Petrole 3:55 p.m. 0.05
 0.005
 9.09%
0.005 0.07 NA NA 3.70M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:56 p.m. 0.01  UNCH  0.0% 0.01 0.0207 NA NA 739369 0.00 NA%
Surge Energy Inc 4:00 p.m. 2.06
 0.11
 5.07%
1.90 3.27 NA -0.14 479.82M 0.0079 4.61%
Surge Energy Inc Canada 3:58 p.m. 1.66
 0.0558
 3.25%
1.4441 2.489 NA -1.008 386.65M 0.0064 4.60%
Synstream Energycorp 9:52 a.m. 0.075  UNCH  0.0% 0.07 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 2:48 p.m. 0.415
 0.015
 3.75%
0.34 0.82 0.99 0.42 35.39M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:40 p.m. 0.3376
 0.0006
 0.18%
0.271 0.6247 30.91 0.107 28.79M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:22 a.m. 0.037  UNCH  0.0% 0.0338 0.107 NA -0.194 4.80M 0.00 NA%
Talon Metals Corp 3:15 p.m. 0.06  UNCH  0.0% 0.05 0.145 NA -0.01 7.78M 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2.95
 0.04
 1.34%
1.96 3.56 NA -0.23 674.09M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 11:20 a.m. 2.3273  UNCH  0.0% 1.5121 2.6296 89.70 0.039 531.80M 0.00 NA%
Tanager Energy Inc 12:35 p.m. 0.095  UNCH  0.0% 0.075 0.20 NA NA 10.23M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 9:30 a.m. 0.0925  UNCH  0.0% 0.06 0.1299 NA NA 9.96M 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Inc 3:57 p.m. 0.7676
 0.0724
 8.62%
0.37 1.19 -0.22 -0.69 8.15M 0.00 NA%
Tenth Avenue Petroleum 3:33 p.m. 0.06  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:37 p.m. 0.0318  UNCH  0.0% 0.02 0.0318 NA NA 0 0.00 NA%
Tethys Petroleum Limit 3:57 p.m. 0.025
 0.005
 16.67%
0.01 0.04 NA -0.16 12.70M 0.00 NA%
Tidewater Midstream & Infrastructure 9:30 a.m. 1.2098  UNCH  0.0% 1.155 1.2582 20.16 0.06 397.96M 0.01 2.65%
Tidewater Midstream AN 4:00 p.m. 1.54
 0.01
 0.65%
1.48 1.64 25.67 0.06 506.58M 0.01 2.60%
Torc Oil & Gas LTD. Oridinary Shares 3:55 p.m. 5.9057
 0.143
 2.36%
3.5644 6.2568 NA -0.368 1.16B 0.0161 3.27%
Torc Oil and Gas Ltd 4:00 p.m. 7.34
 0.23
 3.04%
4.3569 7.91 NA -0.3 1.44B 0.02 3.27%
Torchlight Energy Resources Inc 4:00 p.m. 1.26
 0.01
 0.80%
0.9458 1.96 -1.06 -0.19 75.87M 0.00 NA%
Total S.A. 4:02 p.m. 58.58
 0.75
 1.26%
47.0085 59.41 23.25 2.52 11.27B 0.7453 5.09%
Touchstone Exploration 3:26 p.m. 0.26  UNCH  0.0% 0.13 0.29 NA -0.15 33.52M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 1:06 p.m. 0.1928  UNCH  0.0% 0.096 0.228 NA -1.638 24.86M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 21.09
 0.65
 2.99%
20.44 32.06 NA -0.14 5.72B 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 2:26 p.m. 17.0197
 0.3853
 2.21%
15.9563 24.36 70.55 0.582 4.61B 0.00 NA%
Tower Resources Ltd 3:05 p.m. 0.14
 0.005
 3.45%
0.11 0.335 NA NA 12.55M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 10:26 a.m. 0.113  UNCH  0.0% 0.09 0.236 NA -0.019 10.13M 0.00 NA%
Transamerican Energy I 1:49 p.m. 0.03
 0.005
 20.00%
0.005 0.035 NA NA 967866 0.00 NA%
Transatlantic Petroleu 3:18 p.m. 1.48
 0.11
 6.92%
0.74 2.30 NA -0.51 74.47M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.23
 0.02
 1.60%
0.5797 1.68 -1.17 -0.51 61.89M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 1.46
 0.01
 0.68%
1.07 1.86 -1.17 -1.21 105.42M 0.025 6.78%
Transition Metals Corp 3:41 p.m. 0.135
 0.005
 3.85%
0.12 0.24 NA -0.09 4.48M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:55 p.m. 0.1141  UNCH  0.0% 0.099 0.172 NA -0.09 3.79M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:59 p.m. 0.357
 0.001
 0.28%
0.209 0.358 NA -0.010 32.73M 0.00 NA%
Traverse Energy LTD. 3:59 p.m. 0.44
 0.025
 6.02%
0.275 0.45 NA -0.05 40.34M 0.00 NA%
Trenchant Capital Corp 11:48 a.m. 0.72
 0.03
 4.00%
0.30 0.75 NA NA 1.85M 0.00 NA%
Tribute Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 3:44 p.m. 1.4709  UNCH  0.0% 1.1216 2.5468 41.21 0.242 402.23M 0.008 2.19%
Trinidad Drilling LTD. 4:00 p.m. 1.79
 0.09
 4.79%
1.43 3.39 NA -0.24 489.49M 0.01 2.23%
True Grit Resources LT 9:52 a.m. 0.06  UNCH  0.0% 0.015 0.07 NA NA 0 0.00 NA%
Tyner Resources Ltd 3:51 p.m. 0.30