ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS DRILLING — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000883 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 2:11 p.m. 0.023
 0.003
 11.54%
0.022 0.08 NA -0.17 469695 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 9
 0.11
 1.24%
8.02 11.73 33.33 0.59 1.50B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 11:36 a.m. 6.4187
 0.0817
 1.29%
5.902 8.58 23.77 0.59 1.07B 0.00 0.00%
Africa Energy Corp 9:45 a.m. 0.025  UNCH  0.0% 0.02 0.125 NA -0.09 35.20M 0.00 0.00%
Africa Energy Corp Common Shares 3:12 p.m. 0.0168
 0.0007
 4.00%
0.0137 0.0852 NA -0.09 23.65M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 1.97
 0.01
 0.51%
1.71 2.66 10.94 0.18 872.74M 0.025 2.54%
Africa Oil Corp Ordinary Shares 12:23 p.m. 1.40
 0.01
 0.72%
1.235 1.97 7.78 0.18 620.22M 0.025 3.57%
Ais Resources Ltd 1:00 p.m. 0.03  UNCH  0.0% 0.005 0.07 NA -0.01 4.69M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:38 a.m. 1.15
 0.003
 0.26%
0.8621 1.33 2.50 0.46 43.79M 0.085 29.57%
Akita Drilling LTD. CL.A NV 3:58 p.m. 1.61
 0.01
 0.62%
1.20 1.87 3.50 0.46 61.31M 0.085 21.12%
Altai Resources Inc 12:48 p.m. 0.07  UNCH  0.0% 0.045 0.11 98.59 0.000703 3.92M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.04
 0.005
 14.29%
0.025 0.045 56.34 0.000703 2.24M 0.00 0.00%
Altima Resources Ltd 3:40 p.m. 0.16
 0.02
 14.29%
0.03 0.21 NA -0.04 9.10M 0.00 0.00%
Altima Resources Ltd Common Shares 10:56 a.m. 0.104
 0.011
 11.83%
0.024 0.1559 NA -0.04 5.91M 0.00 0.00%
Alvopetro Energy Ltd 3:59 p.m. 4.36  UNCH  0.0% 3.81 7.45 12.46 0.76 159.29M 0.09 8.26%
Alvopetro Energy Ltd Com New Canada 11:31 a.m. 3.09
 0.01
 0.32%
2.85 5.54 8.83 0.76 112.89M 0.09 11.65%
Amplify Energy Corp 1:00 p.m. 6.71
 0.04
 0.60%
3.56 8.15 0.70 9.63 266.86M 0.10 5.96%
Angel Wing Metals Inc 1:25 p.m. 0.055
 0.005
 10.00%
0.05 0.18 NA -0.06 3.70M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.06 0 0.00 NA%
Antero Resources Corporation 1:00 p.m. 32.69
 0.21
 0.65%
20.10 36.275 233.50 0.78 10.17B 0.00 0.00%
Apa Corporation 1:00 p.m. 22.65
 0.13
 0.58%
21.15 37.8161 2.45 9.25 8.38B 0.25 4.42%
Arc Resources LTD. 4:00 p.m. 25.81
 0.01
 0.04%
19.02 27.40 13.37 2.61 15.30B 0.17 2.63%
Arc Resources LTD. Ordinary Shares Cana 12:58 p.m. 18.435
 0.265
 1.46%
14.053 19.644 9.55 2.61 10.93B 0.17 3.69%
Argenta Silver Corp 3:34 p.m. 0.275
 0.005
 1.79%
0.125 0.465 NA -0.01 46.53M 0.00 0.00%
Argenta Silver Corp Com Canada 12:09 p.m. 0.25
 0.0175
 7.53%
0.2112 0.33 NA -0.01 42.30M 0.00 0.00%
Arrow Expl Corp Common Shares 11:42 a.m. 0.286
 0.054
 23.28%
0.0004 0.43 NA -0.004563 81.76M 0.00 0.00%
Arrow Exploration Corp 3:20 p.m. 0.405
 0.015
 3.57%
0.285 0.62 NA -0.004563 115.78M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.14  UNCH  0.0% 3.355 5.71 12.85 -0.09 2.71B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 12:59 p.m. 3.65
 0.01
 0.27%
2.46 4.19 9.13 -0.09 1.93B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 1.24
 0.10
 8.77%
0.93 1.695 17.71 0.14 87.46M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 11:35 a.m. 0.7669
 0.0031
 0.40%
0.6978 1.23 10.96 0.14 54.09M 0.00 0.00%
Avanti Helium Corp 3:59 p.m. 0.115
 0.01
 8.00%
0.11 0.54 NA -0.15 11.13M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:48 p.m. 0.086
 0.0087
 9.19%
0.08 0.3981 NA -0.15 8.33M 0.00 0.00%
Barnwell Industries Inc 12:59 p.m. 1.83
 0.06
 3.39%
1.62 3.1999 NA -0.1 18.35M 0.015 3.28%
Battalion Oil Corporation 12:59 p.m. 3.46
 0.08
 2.37%
2.48 9.69 NA -0.92 56.94M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 3.98
 0.02
 0.50%
3.85 5.545 NA -0.33 3.12B 0.0225 2.26%
Baytex Energy Corp Common Shares 1:00 p.m. 2.85
 0.01
 0.35%
2.78 4.0784 NA -0.33 2.23B 0.0225 3.16%
Bengal Energy Ltd Ordinary Shares Canad 3:08 p.m. 0.0105
 0.0023
 28.05%
0.0039 0.0306 NA -0.03 5.10M 0.00 0.00%
Bengal Energy LTD. 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.045 NA -0.03 7.28M 0.00 0.00%
Berry Corporation Bry 1:00 p.m. 4.08
 0.15
 3.82%
3.875 8.875 8.50 0.48 313.91M 0.03 2.94%
Birchcliff Energy LTD. 4:00 p.m. 5.29
 0.04
 0.76%
4.61 6.59 33.22 0.04 1.43B 0.10 7.56%
Birchcliff Energy LTD. New Ordinary Shar 12:49 p.m. 3.78
 0.0845
 2.29%
3.415 4.86 23.74 0.04 1.02B 0.10 10.58%
Black Stone Minerals L.P. Common Units R 1:00 p.m. 15.52
 0.13
 0.84%
13.94 17.3002 10.42 1.88 3.27B 0.375 9.66%
Bonterra Energy Corp 3:59 p.m. 3.46
 0.13
 3.90%
3.10 6.87 2.88 1.2 129.14M 0.01 3.47%
Bonterra Energy Corp Ordinary Shares C 10:25 a.m. 2.395
 0.025
 1.03%
2.22 5.28 2.00 1.2 89.39M 0.01 5.01%
Borr Drilling Ltd Common Shares 1:00 p.m. 3.72
 0.03
 0.81%
3.61 7.605 12.40 0.09 982.38M 0.00 0.00%
BP P.L.C. 1:00 p.m. 29.31
 0.18
 0.62%
27.8227 40.40 29.27 5.151 76.55B 0.48 6.55%
Cabral Gold Inc 3:59 p.m. 0.245  UNCH  0.0% 0.145 0.385 24.50 0.01 50.42M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 12:50 p.m. 0.175
 0.0083
 4.53%
0.107 0.281 17.50 0.01 36.01M 0.00 0.00%
California Resources Corporation 1:00 p.m. 59.16
 0.69
 1.18%
43.09 60.41 25.95 7.78 4.02B 0.3875 2.62%
Canacol Energy Ltd 4:00 p.m. 3.86
 0.04
 1.05%
2.76 7.68 11.35 2.53 131.67M 0.26 26.94%
Canacol Energy Ltd Com NO Par Canada 11:24 a.m. 2.707
 0.003
 0.11%
1.99 5.90 7.96 2.53 92.34M 0.26 38.42%
Canada Energy Partners 1:37 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 101051 0.00 0.00%
Canadian Natural Resources Ltd 1:00 p.m. 33.82
 0.30
 0.90%
29.455 41.29 9.62 3.735 71.37B 0.4015 4.75%
Canadian Spirit Resources Inc 1:11 p.m. 0.035
 0.005
 16.67%
0.03 0.11 NA -0.01 10.09M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.032 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp 2:17 p.m. 0.10  UNCH  0.0% 0.09 0.19 NA -0.06 11.28M 0.00 0.00%
Canasia Energy Corp Com Canada 10:29 a.m. 0.073  UNCH  0.0% 0.0597 0.1025 NA -0.06 8.23M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:40 a.m. 0.0525
 0.0072
 15.89%
0.0419 0.11 NA -0.01 8.40M 0.00 0.00%
Canuc Resources Corporation 3:33 p.m. 0.07  UNCH  0.0% 0.05 0.155 NA -0.01 11.20M 0.00 0.00%
Carcetti Cap Corp Common Shares 9:30 a.m. 0.1271  UNCH  0.0% 0.1271 0.2264 3.75 -0.106128 720536 0.0055 17.42%
Carcetti Capital Corp 2:32 p.m. 0.27
 0.04
 17.39%
0.10 0.29 7.97 -0.106128 1.53M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.56
 0.06
 0.91%
5.75 7.38 8.99 0.65 1.05B 0.06 10.98%
Cardinal Energy LTD. Ordinary Shares CA 12:50 p.m. 4.697
 0.0135
 0.29%
4.24 5.39 6.43 0.65 750.23M 0.06 15.33%
Cdn Natural Res 4:00 p.m. 47.52  UNCH  0.0% 40.02 56.475 13.52 3.735 100.29B 0.5625 4.73%
Cenovus Energy Inc 1:00 p.m. 15.77
 0.06
 0.38%
14.69 21.90 7.92 2.12 28.80B 0.18 4.57%
Cenovus Energy Inc 4:00 p.m. 22.18
 0.05
 0.23%
19.82 29.96 11.15 2.12 40.51B 0.18 3.25%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 12.6859  UNCH  0.0% 10.40 12.7006 NA NA 136.24M 0.1611 5.08%
Cenovus Energy Inc Wts 12:43 p.m. 15.55
 0.02
 0.13%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:04 p.m. 1.77
 0.23
 11.50%
1.16 2.80 3.00 0.59 1.93M 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:07 a.m. 1.95
 0.37
 23.42%
0.9025 5.82 3.31 0.59 2.12M 0.00 0.00%
Ceylon Graphite Corp 3:30 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 3.77M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 11:54 a.m. 0.0129  UNCH  0.0% 0.01 0.052 NA -0.03 2.43M 0.00 0.00%
Cgx Energy Inc 12:17 p.m. 0.195
 0.005
 2.50%
0.11 0.42 NA -0.01 56.08M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:03 p.m. 0.1463
 0.0037
 2.47%
0.0834 0.3105 NA -0.01 42.07M 0.00 0.00%
Chord Energy Corporation 1:00 p.m. 127.52
 1.09
 0.86%
123.30 190.23 6.21 23.51 7.80B 1.25 3.92%
Circle Energy Inc United States 0/0/NA 0.0000  UNCH  0.0% 1.25 1.25 NA -0.05 0 0.00 NA%
Civitas Resources Inc 1:00 p.m. 51.88
 0.41
 0.80%
48.05 78.63 5.95 9.02 5.01B 0.50 3.86%
Claren Energy Corp 1:44 p.m. 0.035  UNCH  0.0% 0.02 0.045 24.34 -0.003674 978048 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.003674 0 0.00 NA%
Cnx Resources Corporation 1:00 p.m. 40.52
 0.18
 0.45%
19.07 41.93 4.51 8.99 6.05B 0.01 0.10%
Cobra Venture Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.027 NA%
Cobra Venture Corporation 1:02 p.m. 0.14
 0.02
 12.50%
0.125 0.20 7.00 0.02 2.32M 0.00 0.00%
Comstock Resources Inc 1:00 p.m. 15.57
 0.15
 0.97%
7.07 15.84 20.49 0.76 4.55B 0.125 3.21%
Condor Energies Inc 3:49 p.m. 2.34
 0.12
 5.41%
1.15 2.90 NA -0.2 133.98M 0.00 0.00%
Condor Energies Inc Common Shares 12:18 p.m. 1.61
 0.10
 6.62%
0.7171 2 NA -0.2 92.19M 0.00 0.00%
Conocophillips 1:00 p.m. 108.34
 0.95
 0.89%
101.295 135.18 12.85 9.06 124.69B 0.78 2.88%
Cosan S.A. Ads 1:00 p.m. 6.61
 0.71
 9.70%
6.23 16.45 1.19 2.3004 3.08B 0.3242 4.90%
Coterra Energy Inc 1:00 p.m. 26.72
 0.04
 0.15%
22.30 28.90 15.45 2.13 19.68B 0.21 3.14%
Crescent Energy Company Class A 1:00 p.m. 14.87
 0.06
 0.41%
9.88 15.54 14.58 1.02 2.41B 0.12 3.23%
Crew Energy Inc 4:00 p.m. 7.40
 0.14
 1.93%
3.61 7.50 13.45 0.74 1.18B 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 5.51
 0.14
 2.61%
2.61 5.51 10.02 0.74 875.09M 0.00 0.00%
Criterium Energy Ltd 3:20 p.m. 0.08  UNCH  0.0% 0.065 0.085 NA -0.1 10.72M 0.00 0.00%
Crown Point Energy Inc 3:59 p.m. 0.055
 0.025
 31.25%
0.035 0.12 NA -0.11 4.01M 0.01 72.73%
Crown Point Energy Inc Common Shares 10:57 a.m. 0.0416
 0.0084
 16.80%
0.04 0.0648 NA -0.11 3.03M 0.01 96.15%
Cypress Hills Resource Corp 3:59 p.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 999348 0.00 0.00%
Decklar Res Inc Common Shares 11:05 a.m. 0.0092
 0.0004
 4.17%
0.0003 0.075 NA -0.13 839428 0.00 0.00%
Decklar Resources Inc 11:27 a.m. 0.025  UNCH  0.0% 0.02 0.11 NA -0.13 2.28M 0.00 0.00%
Devon Energy Corporation 1:00 p.m. 37.95
 0.11
 0.29%
37.28 55.09 6.86 5.84 24.93B 0.22 2.32%
Diamondback Energy Inc 1:00 p.m. 177.59
 1.40
 0.80%
145.70 214.50 9.19 17.34 51.85B 0.90 2.03%
Diversified Energy Company Plc Ordinary 1:00 p.m. 16.36
 0.13
 0.80%
10.5367 18.05 5.88 15.95 839.20M 0.29 7.09%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
NA NA NA -0.02 1.91M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:51 p.m. 0.03
 0.0085
 22.08%
0.02 0.085 1.51 0.000758 2.71M 0.00 0.00%
East West Petroleum Corp 12:55 p.m. 0.04  UNCH  0.0% 0.03 0.09 2.01 0.000758 3.62M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:53 p.m. 0.1212
 0.0091
 6.98%
0.09 0.2227 NA -0.059 41.77M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 1:41 p.m. 0.18
 0.01
 5.26%
0.13 0.31 NA -0.059 62.03M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0012
 0.0006
 100.00%
0.0002 0.0029 NA -0.0033 657916 0.00 0.00%
Eni S.P.A. 1:00 p.m. 28.18
 0.04
 0.14%
28.03 34.30 18.30 2.8 43.91B 0.5433 7.71%
Eog Resources Inc 1:00 p.m. 133.26
 0.17
 0.13%
108.94 139.67 10.29 13 74.95B 0.975 2.93%
Epsilon Energy LTD.HARES 1:00 p.m. 5.82
 0.04
 0.69%
4.70 6.20 23.28 0.31 127.21M 0.0625 4.30%
Eqt Corporation 1:00 p.m. 45.44
 0.16
 0.35%
30.02 48.02 60.59 4.22 27.11B 0.1575 1.39%
Euromax Resources Ltd 1:41 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 8.35M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:23 a.m. 0.0074
 0.0029
 28.16%
0.0049 0.1798 NA -0.01 4.12M 0.00 0.00%
Evolution Petroleum Corporation Inc 1:00 p.m. 5.86
 0.06
 1.03%
4.5901 6.285 48.83 0.12 196.87M 0.12 8.19%
Expand Energy Corporation 1:00 p.m. 98.96
 0.21
 0.21%
69.12 101.27 60.71 16.92 22.87B 0.575 2.32%
Exxon Mobil Corporation 1:03 p.m. 117.96
 0.30
 0.26%
95.77 126.34 14.11 8.89 518.45B 0.99 3.36%
Falcon Oil & Gas Ltd 1:08 p.m. 0.08
 0.005
 6.67%
0.07 0.22 NA -0.003 88.73M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:45 a.m. 0.0576
 0.0001
 0.17%
0.0522 0.16 NA -0.003 63.89M 0.00 0.00%
First Helium Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.03 0.115 NA -0.04 6.42M 0.00 0.00%
First Helium Inc Common Shares 10:26 a.m. 0.0245
 0.0045
 22.50%
0.02 0.075 NA -0.04 5.24M 0.00 0.00%
Freehold Royalties Ltd Com Canada 12:54 p.m. 9.955
 0.025
 0.25%
9.33 11 9.96 0.88 1.50B 0.09 10.85%
Freehold Royalties LTD. 4:00 p.m. 13.93
 0.02
 0.14%
12.66 14.84 13.93 0.88 2.10B 0.09 7.75%
Frontera Energy Corp Ordinary Shares 12:50 p.m. 5.77
 0.07
 1.23%
5.08 7.30 4.54 2.19 466.17M 0.0625 4.33%
Frontera Energy Corporation 4:00 p.m. 8.14
 0.10
 1.24%
7.13 10.05 6.41 2.19 657.65M 0.0625 3.07%
Gear Energy Ltd 3:59 p.m. 0.54  UNCH  0.0% 0.51 0.80 10.80 0.03 142.34M 0.005 11.11%
Gear Energy Ltd Common Shares Canada 12:53 p.m. 0.3865
 0.003
 0.78%
0.3645 0.5843 7.73 0.03 101.88M 0.005 15.52%
Geopark Ltd Common Shares 1:00 p.m. 9.70
 0.62
 6.83%
7.24 11.2543 5.03 1.94 536.68M 0.147 6.06%
Gran Tierra Energy Inc 3:59 p.m. 9.62
 0.23
 2.45%
6.36 14.23 25.32 0.38 3.55B 0.00 0.00%
Granite Ridge Resources Inc 1:00 p.m. 6.45
 0.01
 0.16%
5.20 7.10 15.00 0.61 843.30M 0.11 6.82%
Greencastle Res LTD. 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.065 NA -0.09 1.40M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:27 p.m. 0.02
 0.0025
 11.11%
0.0015 0.0323 NA -0.09 800453 0.00 0.00%
Gulfport Energy Corporation Common Share 1:00 p.m. 175.80
 1.44
 0.81%
119.75 183.59 4.40 66.46 3.12B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 11:14 a.m. 4.915
 0.038
 0.78%
4.30 6.26 6.30 0.66 1.17B 0.10 8.14%
Headwater Exploration Inc 4:00 p.m. 6.88
 0.01
 0.15%
5.88 8.57 8.82 0.66 1.64B 0.10 5.81%
Hemisphere Energy Corp Com Canada 12:38 p.m. 1.35
 0.04
 3.05%
0.9148 1.62 4.66 0.24 131.67M 0.025 7.41%
Hemisphere Energy Corporation 3:54 p.m. 1.88
 0.01
 0.53%
1.23 2.03 6.48 0.24 183.36M 0.025 5.32%
Hess Corporation 1:00 p.m. 147.18
 0.42
 0.29%
123.79 163.98 17.13 4.49 45.35B 0.50 1.36%
Highpeak Energy Inc 1:00 p.m. 15.07
 0.21
 1.41%
12.2001 17.48 12.66 1.58 1.91B 0.04 1.06%
Highwood Asset Management Ltd 3:59 p.m. 6.02
 0.09
 1.52%
4 7.59 1.11 4.67 91.22M 0.00 0.00%
Horizon Petroleum Ltd 3:51 p.m. 0.15
 0.015
 9.09%
0.04 0.20 NA -0.05 5.70M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 1:00 p.m. 1.39
 0.01
 0.72%
0.9606 2.5704 NA -0.3 18.19M 0.005 1.44%
Hunter Technology Corp Ordinary Shares 1:48 p.m. 0.022
 0.068
 75.56%
0.0032 0.2132 NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 1:00 p.m. 3.01
 0.01
 0.33%
2.03 6.65 NA -0.26 30.71M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 1.80
 0.02
 1.12%
1.67 2.57 6.21 0.36 164.00M 0.015 10.00%
Inplay Oil Corp Common Shares 10:17 a.m. 1.2999
 0.0299
 2.35%
1.18 1.99 4.48 0.36 118.44M 0.015 13.85%
International Metals Mining Corp 9:32 a.m. 0.08  UNCH  0.0% 0.08 0.54 NA NA 0 0.00 0.00%
International Metals Mng Corp Com New C 12:04 p.m. 0.0617
 0.0009
 1.44%
0.0617 0.3732 NA NA 0 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:30 a.m. 11.25
 0.325
 2.98%
9.58 14.96 8.15 1.28 1.35B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 15.87
 0.03
 0.19%
13.36 20.59 11.50 1.28 1.91B 0.00 0.00%
Jericho Energy Ventures Inc 11:37 a.m. 0.12
 0.005
 4.00%
0.105 0.25 NA -0.030476 31.17M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:27 p.m. 0.0871
 0.003
 3.33%
0.07 0.18 NA -0.030476 22.62M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 2.14
 0.02
 0.94%
1.94 4.08 8.92 0.24 131.29M 0.04 7.48%
Journey Energy Inc Ordinary Shares Cana 12:54 p.m. 1.50
 0.02
 1.35%
1.39 3.05 6.25 0.24 92.02M 0.04 10.67%
Jura Energy Corporation 12:56 p.m. 0.02
 0.005
 20.00%
0.02 0.065 NA -0.07 1.38M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.025 NA -0.07 0 0.00 NA%
Kaymus Resources Inc 10:45 a.m. 0.05  UNCH  0.0% 0.045 0.13 8.54 0.000622 1.16M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.73
 0.01
 0.15%
5.005 7.20 20.39 0.44 1.32B 0.00 0.00%
Kelt Exploration LTD. Com Canada 10:42 a.m. 5
 0.1318
 2.57%
3.75 5.1318 15.15 0.44 982.04M 0.00 0.00%
Kingsland Energy Corp 9:30 a.m. 0.12  UNCH  0.0% 0.01 0.15 NA -0.014 732682 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 1:00 p.m. 3.94
 0.04
 1.03%
3.49 7.07 8.95 0.44 1.86B 0.0452 4.59%
Labrador Resources Inc 10:41 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.01 740164 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 3:50 p.m. NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Lucero Energy Corp 3:43 p.m. 0.40  UNCH  0.0% 0.40 0.70 5.00 0.09 255.07M 0.00 0.00%
Lucero Energy Corp Common Shares 1:11 p.m. 0.2833
 0.0082
 2.81%
0.2833 0.61 3.54 0.09 180.65M 0.00 0.00%
Mach Natural Resources LP Common Units R 1:00 p.m. 15.58
 0.12
 0.78%
14.40 21.19 21.64 0.72 1.61B 0.60 15.40%
Magnolia Oil & Gas Corporation Class 1:00 p.m. 27.74
 0.06
 0.22%
19.16 29.02 13.67 2.04 5.30B 0.13 1.87%
Marksmen Energy Inc 1:41 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.03 2.11M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:38 p.m. 0.0034
 0.0052
 60.47%
0.003 0.0183 NA -0.03 718754 0.00 0.00%
Matachewan Cons Mines 2:43 p.m. 0.28  UNCH  0.0% 0.185 0.32 1.89 0.01 3.48M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17  UNCH  0.0% 0.1324 0.17 1.15 0.01 2.12M 0.00 0.00%
Matador Resources Company 1:00 p.m. 60.01
 0.45
 0.76%
47.15 71.08 7.94 7.05 7.49B 0.25 1.67%
Mcchip Resources Inc 12:07 p.m. 0.90
 0.06
 7.14%
0.60 0.92 1.76 0.1 5.14M 0.05 5.56%
Mcchip Resources Inc Ordinary Shares 10:57 a.m. 0.452  UNCH  0.0% 0.452 0.50 0.89 0.1 2.58M 0.05 11.06%
Mcf Energy Ltd 2:54 p.m. 0.065
 0.005
 8.33%
0.055 0.335 NA -0.05 18.45M 0.00 0.00%
Mcf Energy Ltd Com Canada 12:45 p.m. 0.0465
 0.0015
 3.33%
0.04 0.246 NA -0.05 13.20M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 25.20
 0.20
 0.80%
22.79 33.70 12.00 1.98 6.64B 0.10 1.59%
Meg Energy Corp Common Canada 12:50 p.m. 17.95
 0.26
 1.47%
16.73 24.594 8.55 1.98 4.73B 0.10 2.23%
Metalore Resources Ltd 1:51 p.m. 2.95
 0.43
 17.06%
2.20 3.19 NA -0.48 5.24M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 9:31 a.m. 1.80  UNCH  0.0% 1.80 2.14 NA -0.48 3.20M 0.04 2.22%
Mexco Energy Corporation 12:46 p.m. 11.81
 0.01
 0.09%
9.02 16.52 21.47 0.62 24.16M 0.00 0.00%
Murphy Oil Corporation 1:00 p.m. 32.47
 0.06
 0.18%
30.985 49.14 8.54 4.22 4.74B 0.30 3.70%
MV Oil Trust Units of Beneficial Interes 1:00 p.m. 8.76
 0.02
 0.23%
8.42 12.7267 5.84 1.46 100.74M 0.33 15.07%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 1:00 p.m. 73.43
 0.08
 0.11%
59.665 105.96 NA -5.49 701.10M 0.01 0.05%
Nevada King Gold Corp 3:53 p.m. 0.29
 0.005
 1.69%
0.20 0.46 NA -0.09 99.64M 0.00 0.00%
Nevada King Gold Corp New Common Shares 12:55 p.m. 0.218
 0.012
 5.22%
0.1711 0.35 NA -0.09 74.90M 0.00 0.00%
New Concept Energy Inc 10:27 a.m. 1.19  UNCH  0.0% 0.95 1.82 NA -0.01 6.11M 0.00 0.00%
New Stratus Energy Inc 3:59 p.m. 0.72
 0.02
 2.86%
0.405 0.84 NA -0.09 96.05M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:28 p.m. 0.505
 0.005
 1.00%
0.30 0.59 NA -0.09 67.37M 0.00 0.00%
New Zealand Energy Corp 3:44 p.m. 0.65
 0.01
 1.56%
0.41 1.33 NA -0.687186 10.47M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.396
 0.046
 13.14%
0.35 0.9247 NA -0.687186 6.38M 0.00 0.00%
Nexera Energy Inc 3:00 p.m. 0.02
 0.005
 33.33%
0.005 0.025 NA -0.037231 2.12M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.0058
 0.0022
 61.11%
0.0036 0.0074 NA -0.037231 614128 0.00 0.00%
Nextdecade Corporation 1:00 p.m. 7.24
 0.05
 0.69%
4.255 8.52 60.33 -0.94 1.88B 0.00 0.00%
NG Energy International Corp 3:59 p.m. 1.01
 0.02
 1.94%
0.74 1.12 NA -0.13 246.66M 0.00 0.00%
NG Energy Intl Corp Com Canada 9:33 a.m. 0.7248
 0.0008
 0.11%
0.5695 0.8232 NA -0.13 177.01M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 1:00 p.m. 33.47
 0.04
 0.12%
31 52.155 8.12 3.32 5.37B 0.50 5.98%
Northern Oil and Gas Inc 1:00 p.m. 43.49
 0.03
 0.07%
31.13 44.31 7.66 10.03 4.34B 0.42 3.86%
Nuvista Energy Ltd Ordinary Shares Cana 9:32 a.m. 9.63
 0.013
 0.14%
7.13 10.55 5.84 1.65 1.97B 0.05 2.08%
Nuvista Energy LTD. 4:00 p.m. 13.57
 0.07
 0.52%
9.59 14.86 8.22 1.65 2.78B 0.05 1.47%
Obsidian Energy Ltd 4:00 p.m. 8.01
 0.01
 0.12%
7.315 12.37 6.26 1.28 595.95M 0.01 0.50%
Obsidian Energy LTD. Common Shares 1:00 p.m. 5.76
 0.05
 0.88%
5.24 9.065 4.50 1.28 428.55M 0.01 0.69%
Occidental Petroleum Corporation 1:00 p.m. 50.58
 0.26
 0.52%
48.42 71.185 12.49 3.9 47.46B 0.22 1.74%
Oneok Inc 1:00 p.m. 113.60
 1.01
 0.90%
65.49 118.07 24.07 5.48 66.36B 0.99 3.49%
Oracle Energy Corp 1:53 p.m. 0.08
 0.005
 5.88%
0.025 0.12 NA -0.01 2.27M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.0001
 0.0289
 99.66%
0.0001 0.029 NA -0.01 2838 0.00 0.00%
Oronova Energy Inc 2:36 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003832 219014 0.00 0.00%
Ovintiv Inc 4:00 p.m. 63.81
 0.19
 0.30%
49.74 76.63 8.95 7.9 16.61B 0.30 1.88%
Ovintiv Inc DE 1:00 p.m. 45.42
 0.07
 0.15%
36.905 55.95 6.37 7.9 11.82B 0.30 2.64%
Paloma Resources Inc 10:38 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Paramount Res Ltd Class A Shares Canada 12:36 p.m. 22.49
 0.36
 1.63%
18 24.84 9.53 3.17 3.31B 0.15 8.00%
Paramount Resources LTD. 4:00 p.m. 31.34
 0.32
 1.03%
24.51 33.06 13.28 3.17 4.61B 0.15 5.74%
Parent Capital Corp 3:59 p.m. 0.055
 0.015
 21.43%
0.05 0.075 NA -0.02 620445 0.00 0.00%
Parex Resources Inc 4:00 p.m. 14.97
 0.08
 0.53%
11.33 27.16 4.94 4.32 1.49B 0.385 10.29%
Parex Resources Inc Ordinary Shares Can 10:27 a.m. 10.79
 0.182
 1.72%
8.43 19.97 3.56 4.32 1.07B 0.385 14.27%
Patterson-uti Energy Inc 1:00 p.m. 8.40
 0.06
 0.71%
7.375 12.65 9.55 0.88 3.28B 0.08 3.81%
Pedevco Corp 12:54 p.m. 0.8367
 0.0034
 0.41%
0.61 1.10 275.87 0.003033 74.70M 0.00 0.00%
Permian Resources Corporation Class A 1:00 p.m. 15.66
 0.07
 0.45%
12.34 18.28 11.77 1.24 11.01B 0.15 3.83%
Permrock Royalty Trust Trust Units 12:49 p.m. 3.99
 0.0103
 0.26%
3.58 5.0318 9.17 0.514745 48.54M 0.0303 9.10%
Petrichor Energy Inc 11:28 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 2:57 p.m. 0.001
 0.0009
 900.00%
0.0001 0.002 NA -0.02 35289 0.00 0.00%
Petro Victory Energy Corp 10:55 a.m. 0.98  UNCH  0.0% 0.75 2.30 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 12:28 p.m. 0.65
 0.07
 9.72%
0.65 1.55 NA -0.27 10.55M 0.00 0.00%
Petrofrontier Corp 3:54 p.m. 0.035
 0.005
 16.67%
0.025 0.09 NA -0.06 8.18M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 10:28 a.m. 0.0372
 0.0028
 7.00%
0.0012 0.0573 NA -0.06 8.69M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 1:00 p.m. 14.28
 0.08
 0.56%
12.90 17.91 5.76 3.82 92.03B 0.2237 6.27%
Petrolympic LTD. 10:05 a.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.01 5.56M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 12:04 p.m. 0.0288  UNCH  0.0% 0.022 0.0514 NA -0.01 4.00M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.63
 0.005
 0.79%
0.61 0.87 4.50 0.12 575.17M 0.015 9.52%
Petrotal Corp Ordinary Shares 12:30 p.m. 0.4485
 0.0168
 3.89%
0.4371 0.64 3.20 0.12 409.47M 0.015 13.38%
Petroteq Energy Inc Ordinary Shares 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 12:29 p.m. 1.03
 0.02
 1.98%
0.874 1.11 5.15 0.4 128.10M 0.01 11.65%
Petrus Resources Ltd 3:58 p.m. 1.44
 0.01
 0.70%
1.20 1.51 7.20 0.4 179.10M 0.01 8.33%
Peyto Exploration & Development Corp 12:54 p.m. 11.89
 0.155
 1.32%
8.15 12.34 7.67 1.62 2.34B 0.11 11.10%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 16.63
 0.05
 0.30%
11.09 17.27 10.73 1.62 3.27B 0.11 7.94%
Phx Energy Services Corp 4:00 p.m. 9.79
 0.09
 0.93%
7.91 10.70 5.35 1.96 446.31M 0.20 8.17%
Phx Energy Svcs Corp Com Canada 11:44 a.m. 6.9975
 0.1475
 2.15%
5.90 7.755 3.82 1.96 319.00M 0.20 11.43%
Phx Minerals Inc 1:00 p.m. 3.81
 0.09
 2.42%
2.95 3.88 23.81 0.39 142.80M 0.04 4.20%
Pieridae Energy Ltd 12:01 p.m. 0.22
 0.01
 4.76%
0.21 0.50 6.10 0.036088 37.82M 0.00 0.00%
Pieridae Energy Ltd Common Shares 11:27 a.m. 0.1698
 0.0148
 9.55%
0.155 0.4018 4.71 0.036088 29.19M 0.00 0.00%
Pine Cliff Energy Ltd 3:59 p.m. 0.88  UNCH  0.0% 0.79 1.48 29.33 0.03 315.10M 0.005 6.82%
Pine Cliff Energy Ltd Canada 10:13 a.m. 0.6253
 0.0084
 1.33%
0.5629 1.11 20.84 0.03 223.90M 0.005 9.60%
Pond Technologies Hldgs Inc Ordinary Sha 10:26 a.m. 0.009
 0.0022
 32.35%
0.005 0.033 NA -0.05 702830 0.00 0.00%
Pond Technologies Holdings Inc 12:08 p.m. 0.025
 0.005
 25.00%
0.01 0.045 NA -0.05 1.95M 0.00 0.00%
Prairie Operating CO 1:00 p.m. 8.51
 0.11
 1.28%
5.27 16.23 NA -16.51 195.09M 0.00 0.00%
Prairie Provident Res Inc Com Canada 12:31 p.m. 0.022
 0.0001
 0.46%
0.016 0.076 NA -0.030725 26.32M 0.00 0.00%
Prairie Provident Resources Inc 3:59 p.m. 0.035  UNCH  0.0% 0.025 0.095 NA -0.030725 41.87M 0.00 0.00%
Precision Drilling Corporation 1:00 p.m. 63.17
 0.73
 1.17%
49.67 79.07 3.23 19.53 888.63M 0.07 0.44%
Precision Drilling Corporation 4:00 p.m. 88.74
 0.98
 1.12%
67.46 109.20 4.54 19.53 1.25B 0.07 0.32%
Primeenergy Resources Corporation 1:00 p.m. 201.05
 2.45
 1.20%
92.40 207.80 10.83 10.77 345.30M 0.00 0.00%
Proam Explorations Corporation 3:32 p.m. 0.05
 0.01
 25.00%
0.02 0.07 NA -0.02 444240 0.00 0.00%
Prospera Energy Inc 3:52 p.m. 0.03  UNCH  0.0% 0.03 0.10 NA -0.01 12.81M 0.00 0.00%
Prospera Energy Inc Common Shares 10:19 a.m. 0.0251
 0.0002
 0.80%
0.0203 0.0714 NA -0.01 10.72M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 9:31 a.m. 0.08
 0.011
 12.09%
0.073 0.1997 NA -0.04 12.47M 0.00 0.00%
Prostar Holdings Inc 3:55 p.m. 0.13  UNCH  0.0% 0.11 0.28 NA -0.04 20.27M 0.00 0.00%
Questerre Energy Corp 3:16 p.m. 0.235
 0.015
 6.00%
0.165 0.38 NA -0.06 100.70M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:32 p.m. 0.1692
 0.0255
 13.10%
0.1335 0.2431 NA -0.06 72.50M 0.00 0.00%
Range Resources Corporation 1:00 p.m. 35.74
 0.15
 0.42%
27.29 39.33 17.87 3.57 8.62B 0.08 0.90%
Reconnaissance Energy Africa Ltd 4:15 p.m. 1
 0.08
 7.41%
0.76 1.87 4.17 0.2 265.57M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 12:59 p.m. 0.7548
 0.0552
 6.81%
0.55 1.39 3.15 0.2 200.45M 0.00 0.00%
Revolugroup Canada Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.01 4.51M 0.00 0.00%
Riley Exploration Permian Inc 1:00 p.m. 35.10
 0.09
 0.26%
21.2725 37.1541 7.19 5.58 754.05M 0.38 4.33%
Ring Energy Inc 1:00 p.m. 1.53
 0.03
 2.00%
1.25 2.1978 4.25 0.54 303.24M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 2:09 p.m. 0.0039  UNCH  0.0% 0.0039 0.0039 NA NA 0 0.00 0.00%
Rok Resources Inc 12:07 p.m. 0.17
 0.005
 3.03%
0.15 0.35 NA -0.05 37.13M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 12:14 p.m. 0.035
 0.005
 12.50%
0.035 0.24 NA -0.04 12.52M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:14 p.m. 0.03
 0.0045
 17.65%
0.019 0.1791 NA -0.04 10.74M 0.00 0.00%
Running Fox Resource Corp 3:54 p.m. 0.005  UNCH  0.0% 0.005 0.01 5.11 -0.003754 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 2:45 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 0.10 -0.003754 5477 0.00 0.00%
Sandridge Energy Inc 1:00 p.m. 11.73
 0.11
 0.95%
10.94 15.31 10.76 1.64 436.52M 0.11 3.75%
Sasol LTD. American Depositary Shares 1:00 p.m. 5.01
 0.13
 2.53%
4.90 10.83 NA -69.94 3.19B 0.105 4.19%
Seadrill Ltd Common Shares 1:00 p.m. 40.64
 0.41
 1.02%
34.74 56.46 6.43 4.12 2.96B 0.00 0.00%
Serrano Res Ltd Com Canada 11:44 a.m. 0.04  UNCH  0.0% 0.04 0.04 NA -0.000648 2.96M 0.00 0.00%
Serrano Resources Ltd 1:32 p.m. 0.075
 0.03
 66.67%
0.04 0.09 NA -0.000648 5.55M 0.00 0.00%
Shamaran Petroleum Corp 3:43 p.m. 0.105  UNCH  0.0% 0.04 0.12 NA -0.01 297.70M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.088
 0.009
 11.39%
0.0292 0.0889 NA -0.01 249.50M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 1.18
 0.18
 18.00%
0.23 1.54 NA -0.02 440.41M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 12:57 p.m. 0.7975
 0.0934
 13.27%
0.1661 1.12 NA -0.02 297.65M 0.00 0.00%
Sitio Royalties Corp Class A 1:00 p.m. 23.70
 0.08
 0.34%
19.88 25.949 NA -0.2 1.88B 0.28 4.73%
SM Energy Company 1:00 p.m. 45.19
 0.36
 0.80%
34.13 53.26 6.59 6.86 5.17B 0.20 1.77%
Smooth Rock Ventures Corp 9:41 a.m. 0.08  UNCH  0.0% 0.06 0.15 NA -0.02 1.97M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:02 p.m. 0.0575
 0.009
 13.53%
0.0478 0.0985 NA -0.02 1.42M 0.00 0.00%
Sonoro Energy Ltd 3:57 p.m. 0.14
 0.035
 33.33%
0.05 0.21 6.67 0.021 31.73M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:34 a.m. 0.06
 0.0001
 0.17%
0.03 0.14 2.86 0.021 13.60M 0.00 0.00%
Source Energy Services Ltd 3:58 p.m. 16.55
 0.05
 0.30%
5.43 18.45 1.43 11.88 224.17M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 9:37 a.m. 12.93
 0.10
 0.78%
4.18 12.93 1.12 11.88 175.14M 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 3.54
 0.01
 0.28%
2.63 4.36 4.27 3.82 614.59M 0.00 0.00%
Spartan Delta Corp Common Shares 2:38 p.m. 2.47
 0.03
 1.23%
1.95 3.16 2.98 3.82 428.82M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:44 a.m. 0.01
 0.0093
 48.19%
0.01 0.07 NA -0.05 173589 0.00 0.00%
Stamper Oil and Gas Corp 9:34 a.m. 0.02
 0.005
 33.33%
0.01 0.14 NA -0.05 347179 0.00 0.00%
Standard Lithium Ltd 3:59 p.m. 2.56
 0.08
 3.23%
1.45 3.67 3.12 0.82 442.25M 0.00 0.00%
Standard Lithium LTD. Common Shares 1:00 p.m. 1.79
 0.10
 5.92%
1.05 2.64 2.18 0.82 309.23M 0.00 0.00%
Strikewell Energy Corp 3:58 p.m. 0.115
 0.085
 42.50%
0.075 0.26 NA -0.23 992089 0.00 0.00%
Surge Energy Inc 4:00 p.m. 5.70
 0.0067
 0.12%
5.32 8.16 3.52 2.66 576.28M 0.0433 9.12%
Surge Energy Inc Common Shares 12:49 p.m. 4.05
 0.0293
 0.73%
3.81 6.013 2.50 2.66 409.46M 0.0433 12.84%
Tag Oil Ltd 3:59 p.m. 0.17  UNCH  0.0% 0.135 0.64 NA -0.03 31.39M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 11:42 a.m. 0.122
 0.0031
 2.61%
0.09 0.474 NA -0.03 22.53M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 12:52 p.m. 0.06
 0.0022
 3.54%
0.053 0.163 NA -0.002706 56.08M 0.00 0.00%
Talon Metals Corp 3:57 p.m. 0.085  UNCH  0.0% 0.075 0.21 NA -0.002706 79.45M 0.00 0.00%
Talos Energy Inc 1:00 p.m. 11.25
 0.05
 0.45%
9.44 14.775 160.71 1.55 2.02B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 4.46
 0.0827
 1.89%
2.76 4.62 11.74 0.17 2.39B 0.0127 3.43%
Tamarack Valley Energy LTD. Ordinary Sha 11:56 a.m. 3.14
 0.0127
 0.41%
2.016 3.30 8.26 0.17 1.68B 0.0127 4.87%
Tearlach Res Ltd Ordinary Shares 3:43 p.m. 0.0182
 0.0005
 2.83%
0.011 0.0529 NA -0.08 1.61M 0.00 0.00%
Tearlach Resources Ltd 9:50 a.m. 0.02
 0.005
 20.00%
0.015 0.07 NA -0.08 1.77M 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 14.42
 0.03
 0.21%
3.40 15.43 16.57 0.91 394.31M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:33 p.m. 10.075
 0.195
 1.90%
2.50 10.9183 11.58 0.91 275.50M 0.00 0.00%
Tenth Avenue Petroleum Corp 3:41 p.m. 0.095
 0.005
 5.56%
0.07 0.16 NA -0.04 4.19M 0.00 0.00%
Terrace Energy Corp 9:30 a.m. 0.04  UNCH  0.0% 0.01 0.11 NA -0.01 309138 0.00 0.00%
Terrace Energy Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.01 0 0.00 NA%
Tethys Petroleum Ltd 3:53 p.m. 1.30
 0.13
 11.11%
0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 2:29 p.m. 1.08
 0.04
 3.57%
0.391 1.15 52.99 0.08 124.05M 0.03 11.11%
Totalenergies SE 1:00 p.m. 57.99
 0.83
 1.45%
56.69 74.97 8.18 8.67 131.29B 0.8308 5.73%
Touchstone Exploration Inc 1:52 p.m. 0.53
 0.02
 3.64%
0.52 1.13 NA -0.09 125.31M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 10:08 a.m. 0.3852
 0.0132
 3.55%
0.3627 0.825 NA -0.09 91.07M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 66.08
 0.09
 0.14%
53.45 69.25 15.66 5.03 24.55B 0.35 2.12%
Tourmaline Oil Corp Ordinary Shares CA 12:58 p.m. 47.11
 0.43
 0.92%
36.93 51.15 11.16 5.03 17.50B 0.35 2.97%
Transition Metals Corp 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.095 NA -0.04 3.71M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:39 a.m. 0.032  UNCH  0.0% 0.0281 0.07 NA -0.04 2.16M 0.00 0.00%
Trio Petroleum Corp 1:00 p.m. 1.15
 0.08
 6.50%
1.1201 14.392 NA -5.6 58.17M 0.00 0.00%
Txo Partners L.P. Common Units Represent 1:00 p.m. 17.74
 0.04
 0.23%
17.20 23.5558 NA -3.44 725.80M 0.58 13.08%
Tyner Resources Ltd 9:30 a.m. 0.08
 0.04
 33.33%
0.08 0.12 NA -0.02 323713 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0711
 0.0008
 1.11%
0.06 0.133 NA -0.02 287700 0.00 0.00%
U.S. Energy Corp 1:00 p.m. 1.85
 0.14
 8.19%
0.81 1.91 NA -1.28 51.74M 0.0225 4.86%
Vaalco Energy Inc 1:00 p.m. 5.12
 0.01
 0.20%
4.03 7.505 6.40 0.56 531.16M 0.0625 4.88%
Valaris Ltd Common Shares 1:00 p.m. 46.19
 0.62
 1.36%
45.415 84.20 3.21 11.51 3.28B 0.00 0.00%
Veren Inc 4:00 p.m. 7.43
 0.01
 0.13%
6.835 12.67 3.83 1.04 4.57B 0.115 6.19%
Veren Inc Common Shares 1:00 p.m. 5.30
 0.05
 0.95%
4.90 9.2794 2.73 1.04 3.26B 0.115 8.68%
Vermilion Energy Inc 4:00 p.m. 14.37
 0.07
 0.49%
11.87 17.56 NA -1.45 2.23B 0.12 3.34%
Vermilion Energy Inc Common Canada 1:00 p.m. 10.24
 0.04
 0.39%
8.705 12.945 NA -1.45 1.59B 0.12 4.69%
Viper Energy Inc - Class A 1:00 p.m. 54.11
 0.17
 0.32%
29.03 56.7599 18.53 2.69 5.57B 0.30 2.22%
Visionary Metals Corp 10:05 a.m. 0.03  UNCH  0.0% 0.0051 0.10 NA -0.00467 4.75M 0.00 0.00%
Visionary Metals Corp 9:30 a.m. 0.075  UNCH  0.0% 0.03 0.15 NA -0.00467 11.87M 0.00 0.00%
Vital Energy Inc 10:49 a.m. 0.20
 0.02
 9.09%
0.16 0.35 NA -0.06 16.54M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 1:00 p.m. 32.83
 0.58
 1.80%
25.85 58.30 3.65 33.44 1.25B 0.00 0.00%
Vitesse Energy Inc 1:00 p.m. 28.08
 0.15
 0.54%
19.63 28.405 31.55 -0.73 829.58M 0.525 7.48%
Volcanic Gold Mines Inc 12:22 p.m. 0.05  UNCH  0.0% 0.045 0.335 NA -0.05 2.28M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:33 p.m. 0.0308
 0.0038
 10.98%
0.02 0.24 NA -0.05 1.40M 0.00 0.00%
Vulcan Minerals Inc 10:24 a.m. 0.11
 0.005
 4.35%
0.105 0.185 NA -0.006 14.22M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 11:18 a.m. 0.085
 0.005
 5.56%
0.0173 0.15 NA -0.006 10.99M 0.00 0.00%
W& T Offshore Inc 1:00 p.m. 1.94
 0.03
 1.57%
1.90 3.44 17.64 0.11 285.87M 0.01 2.06%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.23
 0.0108
 0.11%
8.15 11.31 7.06 1.46 6.04B 0.0608 7.13%
Whitecap Resources Inc Common Shares C 12:59 p.m. 7.27
 0.0508
 0.70%
6.02 8.30 5.01 1.46 4.30B 0.0608 10.04%
Wi2wi Corporation 12:28 p.m. 0.095  UNCH  0.0% 0.02 0.095 NA -0.008658 14.54M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 12:21 p.m. 0.555
 0.065
 13.27%
0.33 0.86 NA -0.02 40.69M 0.00 0.00%
Wilton Resources Inc 2:28 p.m. 0.74
 0.06
 7.50%
0.42 1.20 NA -0.02 54.25M 0.00 0.00%
Woodside Energy Group Ltd American D 1:00 p.m. 16.04
 0.09
 0.56%
15.24 21.625 16.50 0.869 30.46B 0.69 8.60%
Xxl Energy Corp 11:05 a.m. 0.215
 0.02
 10.26%
0.195 0.25 NA -0.51 1.56M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 11:23 a.m. 0.185
 3.815
 95.38%
0.0016 4 NA -0.51 1.34M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 12:23 p.m. 0.7201
 0.0001
 0.01%
0.6478 1.02 1.71 0.47 71.10M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 1.02  UNCH  0.0% 0.91 1.38 2.43 0.47 100.71M 0.00 0.00%

OIL AND GAS DRILLING — Related News

12/1 - 1:26 PM   - LION ELECTRIC ANNOUNCES ADDITIONAL AMENDMENTS TO CERTAIN SENIOR CREDIT INSTRUMENTS AND ADDITIONAL WORKFORCE REDUCTIONS
12/1 - 1:21 PM   - LION ELECTRIC ANNOUNCES ADDITIONAL AMENDMENTS TO CERTAIN SENIOR CREDIT INSTRUMENTS AND ADDITIONAL WORKFORCE REDUCTIONS
12/1 - 12:30 PM   - GE HealthCare Unveils Sonic DL for 3D, Expanding Deep Learning Innovations in MRI
12/1 - 12:00 PM   - Varex Introduces LUMEN HD and LUMEN HD Pro: Radiography Detectors Built for the New Demands in Imaging
12/1 - 9:01 AM   - iMerit's New Copilot for Radiology Accelerates and Simplifies Medical Image Data Annotation
12/1 - 5:01 AM   - Themis launches Tathabbat: Saudi Arabia's first AML and KYF/KYC firm help protect the Kingdom's economic expansion
11/30 - 4:51 PM   - Manitoba Métis Federation and Canada sign first-of-its-kind Self-Government Treaty
11/30 - 4:46 PM   - Manitoba Métis Federation and Canada sign first-of-its-kind Self-Government Treaty
11/30 - 2:50 PM   - LULULEMON INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Lululemon Athletica Inc. - LULU
11/30 - 12:06 PM   - Statement from the Minister of Mental Health and Addictions and Associate Minister of Health - 9-8-8 Suicide Crisis Helpline marks one-year of service
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.