ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Halio Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 10:47 a.m. 0.499
 0.008
 1.58%
0.2524 0.90 NA -0.22 14.61M 0.00 0.00%
1911 Gold Corporation 10:40 a.m. 0.62
 0.03
 4.62%
0.355 0.98 NA -0.22 18.15M 0.00 0.00%
A-mark Precious Metals Inc 11:10 a.m. 36.0399
 1.2401
 3.33%
12.86 40.09 8.36 4.31 259.59M 0.08 0.89%
Abacus Mining & Exploration Corporat 11:04 a.m. 0.1616
 0.0057
 3.66%
0.035 0.21 NA -0.05 8.37M 0.00 0.00%
Abacus Mining and Exploration 11:04 a.m. 0.20
 0.005
 2.56%
0.055 0.285 NA -0.05 10.36M 0.00 0.00%
Abcourt Mines Inc 11:08 a.m. 0.145  UNCH  0.0% 0.055 0.24 145.00 0.001 43.64M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 9:44 a.m. 0.1122
 0.0007
 0.63%
0.0411 0.1822 112.20 0.001 33.77M 0.00 0.00%
Aben Resources LTD. 9:30 a.m. 0.075
 0.005
 7.14%
0.05 0.16 NA -0.02 8.75M 0.00 0.00%
Aben Resources LTD. Ordinary Shares 9:52 a.m. 0.0565
 0.0009
 1.62%
0.04 0.1216 NA -0.02 6.59M 0.00 0.00%
Aberdeen International Inc 11:02 a.m. 0.215
 0.01
 4.44%
0.03 0.48 10.75 0.02 20.65M 0.005 4.65%
Aberdeen International Inc Ordinary Shar 3:41 p.m. 0.1884
 0.0115
 5.75%
0.0175 0.3651 9.42 0.02 18.10M 0.005 5.31%
Academy Metals Inc 10:02 a.m. 0.09  UNCH  0.0% 0.055 0.155 NA -0.06 1.60M 0.00 0.00%
Academy Metals Inc Common Shares 1:32 p.m. 0.07
 0.0016
 2.34%
0.06 0.098 NA -0.06 1.24M 0.00 0.00%
Adamera Minerals Corp 9:30 a.m. 0.095
 0.005
 5.00%
0.03 0.155 NA -0.003941 13.82M 0.00 0.00%
Adamera Minerals Corp Ordinary Shares C 10:04 a.m. 0.0776
 0.0014
 1.77%
0.018 0.1199 NA -0.003941 11.29M 0.00 0.00%
Advance Gold Corp 10:24 a.m. 0.085
 0.005
 5.56%
0.065 0.165 NA -0.01 2.62M 0.00 0.00%
Advance Gold Corp Common Shares 10:24 a.m. 0.0666
 0.0034
 4.86%
0.0666 0.10 NA -0.01 2.05M 0.00 0.00%
Aex Gold Inc 10:42 a.m. 0.48
 0.01
 2.04%
0.44 1.20 NA -0.08 20.73M 0.00 0.00%
African Gold Group Inc 11:09 a.m. 0.18
 0.005
 2.70%
0.11 0.375 NA -0.08 11.20M 0.00 0.00%
African Gold Group Inc Ordinary Shares 10:37 a.m. 0.151
 0.001
 0.67%
0.08 0.28 NA -0.08 9.39M 0.00 0.00%
Aftermath Silver Ltd 11:05 a.m. 0.78
 0.02
 2.50%
0.195 1.70 NA -0.05 5.19M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 11:11 a.m. 0.6256
 0.0196
 3.04%
0.1398 1.37 NA -0.05 4.16M 0.00 0.00%
Agnico Eagle Mines Ltd 11:11 a.m. 64.96
 0.38
 0.59%
51.5801 89.23 32.48 2 15.82B 0.35 2.16%
Agnico Eagle Mines Ltd 11:11 a.m. 81.34
 0.60
 0.74%
69.14 117.20 40.67 2 19.38B 0.4431 2.18%
Aguila American Gold LTD. 12:57 p.m. 0.235
 0.005
 2.08%
0.13 0.67 NA -0.04 747061 0.00 0.00%
Aguila Amern Gold Ltd Common Shares 2:58 p.m. 0.1753
 0.0022
 1.24%
0.16 0.5294 NA -0.04 557276 0.00 0.00%
Alamos Gold Inc Class A Common Shares 11:11 a.m. 8.74
 0.07
 0.80%
6.3138 11.58 34.96 0.25 3.43B 0.025 1.14%
Alamos Gold Inc Cls A 11:11 a.m. 10.94
 0.06
 0.55%
8.89 15.52 29.57 0.37 4.28B 0.025 0.91%
Alexco Resource Corp 11:09 a.m. 3.39
 0.08
 2.31%
1.93 4.65 NA -0.24 368.31M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 11:10 a.m. 2.7093
 0.0707
 2.54%
1.37 3.50 NA -0.24 384.98M 0.00 0.00%
Algold Res Ltd Ordinary Shares 10:04 a.m. 0.0912
 0.001
 1.08%
0.07 0.1086 NA -0.61 2.54M 0.00 0.00%
Allied Copper Corp 10:40 a.m. 0.64
 0.02
 3.23%
0.15 0.64 NA -0.449998 1.69M 0.00 0.00%
Allied Copper Corp Common Shares 9:47 a.m. 0.4439
 0.4439
 NA%
0.005 0.4439 NA -0.449998 1.17M 0.00 0.00%
Aloro Mining Corp 10:12 a.m. 0.055  UNCH  0.0% 0.03 0.12 NA -0.01 2.69M 0.00 0.00%
Aloro Mng Corp Common Shares 10:12 a.m. 0.0479
 0.0042
 9.61%
0.01 0.12 NA -0.01 2.35M 0.00 0.00%
Alphamin Resources Corp 10:47 a.m. 0.59  UNCH  0.0% 0.12 0.66 NA -0.83 510.96M 0.00 0.00%
Alphamin Resources Corp Ordinary Shares 10:58 a.m. 0.4706
 0.0005
 0.11%
0.0858 0.532 NA -0.83 407.56M 0.00 0.00%
Altair Res Inc Common Shares 9:30 a.m. 0.04
 0.0121
 43.37%
0.006 0.0444 NA -0.03 788215 0.00 0.00%
Altair Resources Inc 9:30 a.m. 0.045  UNCH  0.0% 0.005 0.05 NA -0.03 886742 0.00 0.00%
Altamira Gold Corp 11:02 a.m. 0.32
 0.01
 3.03%
0.045 0.39 NA -0.02 22.39M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 9:42 a.m. 0.2563
 0.0137
 5.07%
0.0293 0.3136 NA -0.02 17.93M 0.00 0.00%
Altan Rio Minerals Ltd 9:31 a.m. 0.18
 0.005
 2.70%
0.01 0.215 NA -0.026123 0 0.00 0.00%
Alturas Minerals Corp 10:23 a.m. 0.035
 0.01
 22.22%
0.005 0.045 1.75 -0.004202 5.07M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 9:42 a.m. 0.04
 0.0205
 105.13%
0.0001 0.04 2.00 0.02 5.80M 0.00 0.00%
Amarc Resources LTD. 10:37 a.m. 0.12
 0.01
 9.09%
0.03 0.14 NA -0.01 20.47M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 10:31 a.m. 0.096  UNCH  0.0% 0.017 0.1081 NA -0.01 16.38M 0.00 0.00%
Amarillo Gold Corp 9:30 a.m. 0.27
 0.005
 1.82%
0.15 0.415 NA -0.01 37.99M 0.00 0.00%
Amarillo Gold Corporation Ordinary Share 2:50 p.m. 0.2155  UNCH  0.0% 0.105 0.3141 NA -0.01 30.32M 0.00 0.00%
American Creek Resources Ltd New Common 10:59 a.m. 0.2233
 0.0114
 4.86%
0.0442 0.4038 NA -0.004652 88.74M 0.00 0.00%
American Creek Resources LTD. 10:01 a.m. 0.295  UNCH  0.0% 0.059 0.492 NA -0.004652 117.23M 0.00 0.00%
American Cumo Mining Corp Ordinary Shar 10:55 a.m. 0.0466
 0.0031
 7.13%
0.0096 0.0794 NA -0.01 7.87M 0.00 0.00%
American Cumo Mining Corporation 10:45 a.m. 0.055  UNCH  0.0% 0.03 0.10 NA -0.01 9.29M 0.00 0.00%
American Lithium Corp 11:06 a.m. 2.12
 0.06
 2.75%
0.20 4.21 NA -0.19 132.72M 0.00 0.00%
American Lithium Corp Ordinary Shares 11:10 a.m. 1.685
 0.065
 3.71%
0.147 3.32 NA -0.19 105.49M 0.00 0.00%
Americas Gold and Silver Corporation 11:11 a.m. 2.81
 0.01
 0.35%
2.54 5.12 NA -0.46 231.79M 0.00 0.00%
Americas Gold and Silver Corporation Com 11:11 a.m. 2.24
 0.04
 1.75%
1.84 3.90 NA -0.46 292.73M 0.00 0.00%
Amex Expl Inc Ordinary Shares 10:33 a.m. 2.175
 0.0045
 0.21%
0.932 3.26 NA -0.024 119.86M 0.00 0.00%
Amex Exploration Inc 11:04 a.m. 2.73
 0.02
 0.74%
1.32 4.19 NA -0.024 150.45M 0.00 0.00%
Amilot Capital Inc 9:38 a.m. 0.05  UNCH  0.0% 0.02 0.075 NA -0.02 711598 0.00 0.00%
Amilot Capital Inc Ordinary Shares 9:38 a.m. 0.04  UNCH  0.0% 0.0135 0.04 NA -0.02 569278 0.00 0.00%
Anaconda Mining Inc 10:58 a.m. 0.73
 0.03
 3.95%
0.18 0.93 12.17 0.06 97.91M 0.00 0.00%
Anaconda Mining Inc Common Shares 11:05 a.m. 0.5836
 0.023
 3.79%
0.1219 0.7365 9.73 0.06 78.27M 0.00 0.00%
Angel Gold Corp 3:36 p.m. 0.035
 0.005
 16.67%
0.015 0.065 NA -0.04 1.84M 0.00 0.00%
Angel Gold Corp Ordinary Shares Canada 3:36 p.m. 0.03
 0.0105
 53.85%
0.008 0.0493 NA -0.04 1.58M 0.00 0.00%
Angkor Resources Corp 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.10 NA -0.01 5.83M 0.00 0.00%
Angkor Resources Corp Common Shares 9:30 a.m. 0.0466
 0.0007
 1.48%
0.019 0.084 NA -0.01 4.94M 0.00 0.00%
Anglogold Ashanti Ltd 11:11 a.m. 22.01
 0.43
 1.92%
19.548 38.50 68.78 0.32 9.18B 0.4659 2.12%
Antioquia Gold Inc 9:30 a.m. 0.045  UNCH  0.0% 0.015 0.09 NA -0.02 42.72M 0.00 0.00%
Antioquia Gold Inc Ordinary Shares Cana 9:30 a.m. 0.041  UNCH  0.0% 0.0128 0.072 NA -0.02 38.93M 0.00 0.00%
Apex Resources Inc 3:30 p.m. 0.095
 0.01
 11.77%
0.035 0.17 NA -0.03 1.39M 0.00 0.00%
Apex Resources Inc Ordinary Shares 12:39 p.m. 0.087
 0.0035
 3.87%
0.041 0.1226 NA -0.03 1.28M 0.00 0.00%
Apollo Gold & Silver Corp Common Sha 2:46 p.m. 0.5589
 0.0323
 5.46%
0.3316 0.9147 NA -0.01 0 0.00 0.00%
Apollo Gold and Silver Corp 11:04 a.m. 0.73
 0.03
 4.29%
0.18 1.63 NA -0.01 0 0.00 0.00%
Aquila Resources Inc 10:09 a.m. 0.09  UNCH  0.0% 0.08 0.22 NA -0.02 30.45M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 10:09 a.m. 0.0716
 0.0001
 0.14%
0.065 0.1464 NA -0.02 24.22M 0.00 0.00%
Archon Minerals Ltd 3:16 p.m. 0.275
 0.085
 23.61%
0.11 0.40 13.75 0.02 14.96M 0.00 0.00%
Arctic Star Expl Corp Common Shares 3:49 p.m. 0.0736
 0.0014
 1.94%
0.0187 0.077 NA -0.08 1.90M 0.00 0.00%
Arctic Star Exploration Corp 10:51 a.m. 0.095  UNCH  0.0% 0.02 0.10 NA -0.08 2.45M 0.00 0.00%
Arcus Development Group Inc 2:27 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.001104 1.91M 0.00 0.00%
Arcus Development Group Inc Common Shar 10:28 a.m. 0.03
 0.01
 50.00%
0.01 0.03 NA -0.001104 2.29M 0.00 0.00%
Argentum Silver Corp 12:22 p.m. 0.23
 0.03
 15.00%
0.15 0.345 NA -0.04 7.02M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 2:50 p.m. 0.1541
 0.001
 0.65%
0.13 0.2733 NA -0.04 4.70M 0.00 0.00%
Argonaut Gold Inc 11:10 a.m. 2.70
 0.01
 0.37%
1.26 3.42 45.00 0.06 481.70M 0.00 0.00%
Argonaut Gold Inc Ordinary Shares Canad 11:02 a.m. 2.17
 0.02
 0.93%
0.8895 2.5538 36.17 0.06 387.15M 0.00 0.00%
Arianne Phosphate Inc 10:44 a.m. 0.52
 0.01
 1.96%
0.13 0.56 NA -0.02 57.29M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 10:56 a.m. 0.4241
 0.017
 4.18%
0.102 0.4392 NA -0.05 46.73M 0.00 0.00%
Aris Gold Corp 11:11 a.m. 1.9275
 0.1275
 7.08%
1.30 2.685 NA -1.25 0 0.00 0.00%
Aris Gold Corp Warrant 2:42 p.m. 0.5145  UNCH  0.0% 0.5145 0.618 NA NA 0 0.00 0.00%
Aris Gold Corporation 3:59 p.m. 3.10  UNCH  0.0% 1.30 3.29 NA -1.25 0 0.00 0.00%
Arizona Gold Corp 9:30 a.m. 0.13
 0.005
 4.00%
0.11 0.19 NA -0.02 36.01M 0.00 0.00%
Arizona Gold Corp Ordinary Shares 9:38 a.m. 0.1025
 0.0065
 6.77%
0.082 0.147 NA -0.02 28.40M 0.00 0.00%
Armor Minerals Inc 2:16 p.m. 0.62
 0.02
 3.12%
0.35 0.97 NA -0.01 13.18M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.37
 0.0016
 0.43%
0.285 0.389 NA -0.01 7.87M 0.00 0.00%
Ascendant Res Inc Ordinary Shares 12:55 p.m. 0.123
 0.0266
 17.78%
0.061 0.2083 NA -0.11 9.48M 0.00 0.00%
Ascendant Resources Inc 3:16 p.m. 0.15  UNCH  0.0% 0.08 0.26 NA -0.11 11.56M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 10:46 a.m. 0.7838
 0.0128
 1.66%
0.4956 1.28 NA -0.03 181.65M 0.00 0.00%
Ascot Resources Ltd 11:09 a.m. 0.97
 0.01
 1.02%
0.70 1.63 NA -0.04 224.80M 0.00 0.00%
Ashanti Sankofa Inc 2:03 p.m. 0.035
 0.01
 40.00%
0.015 0.08 NA -0.02 1.55M 0.00 0.00%
Ashanti Sankofa Inc Ordinary Shares 2:13 p.m. 0.02
 0.01
 33.33%
0.01 0.05 NA -0.02 888017 0.00 0.00%
Atac Resources Ltd Ordinary Shares 10:19 a.m. 0.1347
 0.0015
 1.13%
0.117 0.30 NA -0.01 21.29M 0.00 0.00%
Atac Resources LTD. 10:19 a.m. 0.17  UNCH  0.0% 0.165 0.395 NA -0.01 26.87M 0.00 0.00%
Atico Mining Corp Com Canada 10:29 a.m. 0.49
 0.0155
 3.27%
0.1671 0.55 8.17 0.06 45.44M 0.00 0.00%
Atico Mining Corporation 10:32 a.m. 0.61  UNCH  0.0% 0.23 0.69 10.17 0.06 56.57M 0.00 0.00%
Atlanta Gold Inc Common Shares 9:34 a.m. 0.009  UNCH  0.0% 0.0013 0.08 NA -0.12 685324 0.00 0.00%
Aton Res Inc Common Shares 3:36 p.m. 0.18
 0.0089
 4.71%
0.0002 0.40 NA -0.1 0 0.00 0.00%
Aton Resources Inc 3:36 p.m. 0.23
 0.01
 4.17%
0.23 0.65 NA -0.1 0 0.00 0.00%
Augusta Gold Corp 10:53 a.m. 2
 0.10
 5.26%
0.48 2.79 NA -0.379997 0 0.00 0.00%
Augusta Gold Corp 11:04 a.m. 2.51
 0.11
 4.58%
2.15 2.99 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:17 p.m. 0.36
 0.055
 18.03%
0.22 0.72 NA -0.05 0 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 9:30 a.m. 0.2389
 0.0047
 2.01%
0.18 0.4409 NA -0.05 0 0.00 0.00%
Aura Minerals Inc 11:09 a.m. 14.02
 0.34
 2.37%
3.6167 18.30 13.88 1.01 61.04M 0.83 5.92%
Aura Minerals Inc Common Shares 11:09 a.m. 11.245
 0.2629
 2.29%
2.6333 14.02 11.13 1.01 48.96M 0.83 7.38%
Aurania Resources Ltd 10:41 a.m. 2.67
 0.08
 2.91%
2.01 5.60 NA -0.47 87.72M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 10:40 a.m. 2.14
 0.06
 2.73%
1.45 4.3085 NA -0.47 70.31M 0.00 0.00%
Aurcana Silver Corporation 10:50 a.m. 0.81
 0.01
 1.25%
0.28 1.25 NA -0.05 152.34M 0.00 0.00%
Aurcana Silver Corporation Common Shares 11:02 a.m. 0.65
 0.0072
 1.12%
0.1977 0.99 NA -0.05 122.25M 0.00 0.00%
Aurcrest Gold Inc 10:58 a.m. 0.22
 0.03
 12.00%
0.02 0.305 NA -0.002494 17.54M 0.00 0.00%
Aurcrest Gold Inc Ordinary Shares Cana 11:02 a.m. 0.2201
 0.0099
 4.30%
0.011 0.24 NA -0.002494 17.55M 0.00 0.00%
Aurelius Minerals Inc 11:04 a.m. 0.065
 0.005
 8.33%
0.02 0.135 NA -0.03 8.02M 0.00 0.00%
Aurelius Minerals Inc Common Shares Can 10:49 a.m. 0.0499
 0.0009
 1.84%
0.0317 0.1032 NA -0.03 6.15M 0.00 0.00%
Aurion Resources LTD. 11:03 a.m. 0.86
 0.01
 1.18%
0.78 1.68 NA -0.07 60.17M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 11:03 a.m. 0.6873
 0.0058
 0.85%
0.43 1.2804 NA -0.07 48.09M 0.00 0.00%
Austral Gold Ltd 1:16 p.m. 0.175
 0.005
 2.78%
0.105 0.375 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 3:53 p.m. 0.135
 0.011
 7.53%
0.05 0.34 7.76 0.0174 76.42M 0.00 0.00%
Aux Resources Corp Common Shares 10:19 a.m. 0.1921
 0.0057
 3.06%
0.0442 0.39 NA -0.15 0 0.00 0.00%
Aux Resources Corporation 10:25 a.m. 0.245
 0.015
 6.52%
0.15 0.56 NA -0.15 0 0.00 0.00%
Avidian Gold Corp 10:28 a.m. 0.165
 0.01
 6.45%
0.05 0.48 NA -0.03 8.17M 0.00 0.00%
Avidian Gold Corp Common Shares Canada 10:18 a.m. 0.1304
 0.002
 1.56%
0.1222 0.35 NA -0.03 6.46M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 11:10 a.m. 1.21
 0.03
 2.42%
0.3682 1.85 NA -0.09 120.73M 0.00 0.00%
Avino Silver and Gold Mines Ltd 10:57 a.m. 1.52
 0.04
 2.56%
0.52 2.34 NA -0.09 115.56M 0.00 0.00%
Awale Resources Ltd 10:32 a.m. 0.055
 0.005
 10.00%
0.035 0.22 NA -0.01 1.70M 0.00 0.00%
Axmin Inc 10:41 a.m. 0.05  UNCH  0.0% 0.05 0.25 NA -0.007 6.71M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 9:58 a.m. 0.039
 0.0055
 12.36%
0.039 0.156 NA -0.007 5.24M 0.00 0.00%
Aya Gold & Silver Inc Common Shares 11:03 a.m. 5.4135
 0.0436
 0.81%
0.8488 5.62 NA -0.007 424.18M 0.00 0.00%
Aya Gold and Silver Inc 11:05 a.m. 6.76
 0.08
 1.17%
1.21 7 NA -0.007 529.69M 0.00 0.00%
Azimut Exploration Inc 10:53 a.m. 1.01  UNCH  0.0% 0.78 3.27 NA -0.004922 53.83M 0.00 0.00%
Azucar Minerals Ltd 10:51 a.m. 0.13
 0.005
 4.00%
0.095 0.27 NA -0.02 9.60M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 9:58 a.m. 0.1004
 0.0004
 0.40%
0.059 0.2028 NA -0.02 7.41M 0.00 0.00%
B2gold Corp 11:11 a.m. 6.29
 0.09
 1.41%
5.25 9.99 10.66 0.59 6.38B 0.04 2.54%
B2gold Corp Common Shares Canada 11:11 a.m. 5.02
 0.09
 1.76%
4.16 7.55 8.51 0.59 5.28B 0.032 2.55%
Balto Resources LTD. 3:25 p.m. 0.20
 0.005
 2.44%
0.04 0.44 NA -0.01 14.54M 0.00 0.00%
Banyan Gold Corp 10:52 a.m. 0.22
 0.005
 2.33%
0.05 0.39 NA -0.01 20.59M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 10:51 a.m. 0.1722
 0.0033
 1.95%
0.0312 0.35 NA -0.01 16.12M 0.00 0.00%
Barker Minerals Ltd 10:57 a.m. 0.0000  UNCH  0.0% NA NA 63.54 0.000181 2.07M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 10:03 a.m. 0.4283
 0.0083
 1.98%
0.143 0.5456 NA -0.05 18.64M 0.00 0.00%
Barksdale Resources Corp 10:32 a.m. 0.52
 0.02
 4.00%
0.205 0.70 NA -0.05 22.63M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 11:26 a.m. 0.2404
 0.0204
 7.82%
0.075 0.3126 9.00 0.026717 1.29M 0.00 0.00%
Baroyeca Gold and Silver Inc 10:25 a.m. 0.325
 0.045
 12.16%
0.03 0.42 12.16 0.026717 1.75M 0.00 0.00%
Barrick Gold Corporation BC 11:11 a.m. 22.17
 0.06
 0.27%
18.64 31.22 16.92 1.31 39.42B 0.09 1.62%
Baru Gold Corp 10:25 a.m. 0.105
 0.005
 4.54%
0.035 0.24 NA -0.02 8.85M 0.00 0.00%
Baru Gold Corp Common Shares 10:50 a.m. 0.0852
 0.0114
 11.80%
0.0213 0.2062 NA -0.02 7.18M 0.00 0.00%
Batero Gold Corp 10:04 a.m. 0.115
 0.005
 4.17%
0.05 0.16 NA -0.01 13.25M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 10:55 a.m. 0.1037
 0.0237
 29.62%
0.0344 0.125 NA -0.01 11.94M 0.00 0.00%
Battle North Gold Corp 11:11 a.m. 2.63
 0.01
 0.38%
0.92 2.64 NA -0.23 202.92M 0.00 0.00%
Battle North Gold Corporation Common Sha 10:20 a.m. 2.092
 0.008
 0.38%
0.661 2.124 NA -0.23 161.41M 0.00 0.00%
Bayhorse Silver Inc 11:07 a.m. 0.245
 0.005
 2.08%
0.055 0.25 NA -0.02 23.00M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 11:11 a.m. 0.20  UNCH  0.0% 0.033 0.21 NA -0.02 18.78M 0.00 0.00%
Bear Creek Mining Corp 10:54 a.m. 1.70
 0.09
 5.03%
1.15 3.0448 NA -0.17 175.24M 0.00 0.00%
Bear Creek Mining Corp 11:09 a.m. 2.14
 0.10
 4.46%
1.60 4.17 NA -0.17 220.60M 0.00 0.00%
Bearclaw Capital Corp 9:30 a.m. 0.245
 0.035
 12.50%
0.10 0.60 NA -0.1 597114 0.00 0.00%
Bearing Lithium Corp 12:51 p.m. 0.175
 0.005
 2.78%
0.08 0.34 NA -0.1 11.26M 0.00 0.00%
Bearing Lithium Corp Common Shares 2:13 p.m. 0.1421
 0.0121
 7.85%
0.0562 0.2537 NA -0.1 9.14M 0.00 0.00%
Bell Copper Corporation 11:09 a.m. 0.195  UNCH  0.0% 0.06 0.445 NA -0.01 13.91M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 2:50 p.m. 0.1582
 0.0052
 3.40%
0.0515 0.3248 NA -0.01 11.29M 0.00 0.00%
Belo Sun Mining Corp 11:04 a.m. 0.91
 0.01
 1.09%
0.55 1.44 NA -0.01 402.80M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 11:11 a.m. 0.735
 0.01
 1.38%
0.3705 1.10 NA -0.01 325.33M 0.00 0.00%
Benchmark Metals Inc 10:59 a.m. 1.49
 0.01
 0.68%
0.285 1.64 NA -0.05 177.51M 0.00 0.00%
Benchmark Metals Inc Ordinary Shares 10:59 a.m. 1.18
 0.01
 0.84%
0.2056 1.24 NA -0.05 140.58M 0.00 0.00%
Benton Resources Inc 9:30 a.m. 0.16
 0.01
 6.67%
0.095 0.295 4.00 0.04 13.47M 0.00 0.00%
Benton Resources Inc Com Canada 9:30 a.m. 0.123
 0.003
 2.50%
0.0668 0.2235 3.08 0.04 10.35M 0.00 0.00%
Benz Mining Corp 10:51 a.m. 0.72
 0.04
 5.26%
0.085 1.40 NA -0.05 41.10M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 9:30 a.m. 0.6121
 0.0225
 3.82%
0.0642 1.1032 NA -0.05 34.94M 0.00 0.00%
Bessor Minerals Inc 10:07 a.m. 0.06
 0.01
 14.29%
0.035 0.10 NA -0.003479 746137 0.00 0.00%
Bessor Minerals Inc Common Shares 10:51 a.m. 0.04
 0.01
 33.33%
0.04 0.04 NA -0.003479 497425 0.00 0.00%
Big Ridge Gold Corp 10:49 a.m. 0.16  UNCH  0.0% 0.09 0.24 NA -0.06 0 0.00 0.00%
Big Ridge Gold Corp Common Shares 10:58 a.m. 0.101
 0.009
 8.18%
0.0685 0.1485 NA -0.06 0 0.00 0.00%
Bitterroot Resources Ltd 11:09 a.m. 0.11  UNCH  0.0% 0.03 0.25 71.90 0.00153 4.28M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 11:11 a.m. 0.088
 0.0049
 5.27%
0.0193 0.193 57.52 0.00153 3.42M 0.00 0.00%
Black Mammoth Metals Corp 3:13 p.m. 0.145
 0.015
 9.38%
0.035 0.26 55.30 0.002622 1.61M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 9:34 a.m. 0.105
 0.0042
 4.17%
0.0225 0.192 40.05 0.002622 1.16M 0.00 0.00%
Blackrock Silver Corp 11:04 a.m. 0.82  UNCH  0.0% 0.15 1.61 NA -0.15 87.81M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 10:55 a.m. 0.6566
 0.0066
 1.01%
0.1058 1.20 NA -0.15 70.32M 0.00 0.00%
Blende Silver Corp 12:10 p.m. 0.12
 0.01
 7.69%
0.02 0.27 NA -0.02 3.09M 0.00 0.00%
Blue Moon Metals Inc 11:02 a.m. 0.085  UNCH  0.0% 0.01 0.085 NA NA 0 0.00 0.00%
Blue Moon Metals Inc Common Shares 11:10 a.m. 0.07
 0.0051
 7.86%
0.0058 0.0727 NA NA 0 0.00 0.00%
Blue Star Gold Corp 3:44 p.m. 0.075  UNCH  0.0% 0.04 0.16 NA -0.02 9.82M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 3:48 p.m. 0.06  UNCH  0.0% 0.04 0.116 NA -0.02 7.85M 0.00 0.00%
Bluestone Resources Inc 11:04 a.m. 1.54
 0.01
 0.65%
1.54 2.43 NA -0.25 106.60M 0.00 0.00%
Bluestone Resources Inc Common Shares 10:49 a.m. 1.24
 0.01
 0.81%
1.20 1.8387 NA -0.25 85.83M 0.00 0.00%
Bold Ventures Inc 2:09 p.m. 0.095
 0.005
 5.56%
0.035 0.155 NA -0.01 0 0.00 0.00%
Bold Ventures Inc Common Shares 10:14 a.m. 0.0715
 0.0035
 5.15%
0.029 0.11 NA -0.01 0 0.00 0.00%
Bonterra Res Inc Ordinary Shares 11:11 a.m. 1.03  UNCH  0.0% 0.6103 1.21 NA -2.42 65.84M 0.00 0.00%
Bonterra Resources Inc 11:11 a.m. 1.30
 0.02
 1.56%
0.79 1.62 NA -2.42 83.10M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 12:36 p.m. 0.0472
 0.0073
 13.39%
0.0055 0.0757 NA -0.04 0 0.00 0.00%
Boundary Gold and Copper Mining Ltd 10:37 a.m. 0.07
 0.005
 7.69%
0.01 0.09 NA -0.04 0 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 2:49 p.m. 0.0799
 0.0001
 0.12%
0.054 0.1893 NA -0.01 5.45M 0.00 0.00%
Bravada Gold Corporation 10:23 a.m. 0.095
 0.005
 5.00%
0.08 0.25 NA -0.01 6.48M 0.00 0.00%
Braveheart Resources Inc 10:54 a.m. 0.11
 0.01
 10.00%
0.045 0.17 NA -0.048 11.46M 0.00 0.00%
Braveheart Resources Inc Common Shares 10:54 a.m. 0.089
 0.0092
 11.53%
0.0331 0.133 NA -0.048 9.27M 0.00 0.00%
Brigadier Gold Ltd 10:49 a.m. 0.17  UNCH  0.0% 0.075 0.62 NA -0.02 353568 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 10:49 a.m. 0.1397
 0.0097
 7.46%
0.0728 0.4546 NA -0.02 290549 0.00 0.00%
Brunswick Exploration Inc 9:30 a.m. 0.21
 0.01
 5.00%
0.08 0.28 NA -0.05 14.76M 0.00 0.00%
Brunswick Resources Inc 0/0/NA 0.015  UNCH  0.0% NA NA NA -0.001826 598208 0.00 0.00%
Btu Metals Corp 10:59 a.m. 0.135
 0.005
 3.57%
0.105 0.43 NA -0.01 9.09M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 9:30 a.m. 0.1117
 0.001
 0.89%
0.0819 0.315 NA -0.01 7.52M 0.00 0.00%
Buenaventura Mining Company Inc 11:09 a.m. 10.62
 0.07
 0.66%
6.89 14.32 NA -0.05 2.70B 0.0435 0.82%
Bullion Gold Resources Corp 10:01 a.m. 0.12
 0.015
 14.29%
0.05 0.275 NA -0.01 2.43M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 9:30 a.m. 0.09
 0.01
 10.00%
0.0088 0.19 NA -0.01 1.82M 0.00 0.00%
Bwr Exploration Inc 9:58 a.m. 0.04
 0.005
 14.29%
0.02 0.06 NA -0.01 0 0.00 0.00%
Cadillac Ventures Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.015 0.055 NA -0.172577 2.72M 0.00 0.00%
Caledonia Mining Corporation Plc Common 11:00 a.m. 14.24
 0.24
 1.66%
11.445 29.39 8.23 1.73 172.57M 0.12 3.37%
Calibre Mining Corp 11:10 a.m. 1.90
 0.07
 3.55%
0.89 2.80 10.56 0.19 589.61M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 11:11 a.m. 1.50
 0.0621
 3.98%
0.6293 2.15 7.89 0.19 465.48M 0.00 0.00%
Callinex Mines Inc 10:27 a.m. 3.60
 0.11
 3.15%
0.44 6.50 NA -0.1 31.11M 0.00 0.00%
Callinex Mines Inc Common Shares 10:41 a.m. 2.875
 0.075
 2.68%
0.299 5.26 NA -0.1 24.84M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 9:42 a.m. 0.1612
 0.0073
 4.33%
0.07 0.2233 NA -0.01 10.10M 0.00 0.00%
Camino Minerals Corporation 10:46 a.m. 0.22
 0.01
 4.76%
0.08 0.30 NA -0.01 13.78M 0.00 0.00%
Canada Carbon Inc 10:15 a.m. 0.20  UNCH  0.0% 0.12 0.37 NA -0.01 22.48M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 11:35 a.m. 0.1607
 0.0056
 3.37%
0.1177 0.2599 NA -0.01 18.06M 0.00 0.00%
Canada Silver Cobalt Wks Inc Common Shar 11:04 a.m. 0.327
 0.0025
 0.77%
0.2501 0.60 NA -0.06 26.26M 0.00 0.00%
Canada Silver Cobalt Works Inc 11:11 a.m. 0.40
 0.01
 2.44%
0.355 0.77 NA -0.06 32.12M 0.00 0.00%
Canasil Res Inc Unclassified 9:30 a.m. 0.081
 0.001
 1.25%
0.0347 0.1952 8.10 0.01 8.44M 0.00 0.00%
Canasil Resources Inc 9:30 a.m. 0.105  UNCH  0.0% 0.05 0.255 10.50 0.01 10.94M 0.00 0.00%
Candelaria Mining Corp 3:00 p.m. 0.54  UNCH  0.0% 0.08 0.68 NA -0.003878 67.66M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 11:53 a.m. 0.47  UNCH  0.0% 0.0509 0.5187 NA -0.003878 58.89M 0.00 0.00%
Candente Copper Corp 11:10 a.m. 0.15
 0.005
 3.23%
0.035 0.265 NA -0.00411 29.25M 0.00 0.00%
Candente Copper Corporation Common Share 9:30 a.m. 0.1245
 0.0034
 2.66%
0.0199 0.2001 NA -0.00411 24.28M 0.00 0.00%
Canex Metals Inc 10:19 a.m. 0.125  UNCH  0.0% 0.105 0.33 NA -0.004169 3.86M 0.00 0.00%
Canex Metals Inc Ordinary Shares 10:02 a.m. 0.10
 0.006
 6.38%
0.0829 0.2481 NA -0.004169 3.09M 0.00 0.00%
Canstar Resources Inc 10:03 a.m. 0.235
 0.035
 17.50%
0.025 0.395 NA -0.003267 5.82M 0.00 0.00%
Canstar Resources Inc Common Shares 9:59 a.m. 0.185
 0.0031
 1.70%
0.001 0.2872 NA -0.003267 4.58M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 10:53 a.m. 0.35
 0.0211
 6.42%
0.024 0.368 NA -0.016956 0 0.00 0.00%
Canterra Minerals Corporation 10:53 a.m. 0.435  UNCH  0.0% 0.10 0.50 NA -0.016956 0 0.00 0.00%
Cantex Mine Development Corp 10:45 a.m. 0.88
 0.01
 1.15%
0.69 1.76 NA -0.06 40.43M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 9:45 a.m. 0.72
 0.0464
 6.89%
0.5238 1.2944 NA -0.06 33.08M 0.00 0.00%
Capella Minerals Ltd 10:47 a.m. 0.105
 0.005
 4.54%
0.03 0.12 NA -0.08 6.53M 0.00 0.00%
Capella Minerals Ltd Common Shares 3:35 p.m. 0.0839
 0.0061
 6.78%
0.02 0.1003 NA -0.08 5.22M 0.00 0.00%
Capitan Mining Inc 11:04 a.m. 0.33
 0.01
 3.12%
0.205 0.50 NA NA 0 0.00 0.00%
Capitan Mining Inc Canada 9:48 a.m. 0.25
 0.01
 3.85%
0.15 0.3623 NA NA 0 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 9:30 a.m. 0.07
 0.0194
 38.34%
0.03 0.0711 2.26 0.031 3.21M 0.00 0.00%
Cariboo Rose Resources LTD. 12:38 p.m. 0.065  UNCH  0.0% 0.04 0.095 2.10 0.031 2.98M 0.00 0.00%
Carlin Gold Corp 12:13 p.m. 0.055  UNCH  0.0% 0.015 0.07 NA -0.000982 4.89M 0.00 0.00%
Cartier Resources Inc 10:11 a.m. 0.30
 0.005
 1.69%
0.12 0.365 NA -0.005488 53.13M 0.00 0.00%
Cartier Resources Inc Canada Common S 10:22 a.m. 0.24
 0.01
 4.00%
0.09 0.3113 NA -0.005488 42.51M 0.00 0.00%
Castle Peak Mining Ltd 2:32 p.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.002285 1.96M 0.00 0.00%
Castle Peak Mining Ltd Common Shares CA 3:34 p.m. 0.01
 0.015
 60.00%
0.002 0.03 NA -0.002285 1.31M 0.00 0.00%
Centamin Plc 10:51 a.m. 2.02
 0.06
 3.06%
1.77 4.04 15.02 0.13453 2.34B 0.03 2.97%
Centamin Plc Ordinary Shares Jersey 10:49 a.m. 1.6226
 0.0626
 4.01%
1.40 3.07 12.06 0.07588 1.88B 0.03 3.70%
Centerra Gold Inc 11:11 a.m. 11.75
 0.16
 1.34%
9.56 19.59 8.45 1.39 3.44B 0.05 1.70%
Centerra Gold Inc Common Shares 11:07 a.m. 9.3998
 0.1202
 1.26%
8.98 9.75 6.86 1.39 2.75B 0.05 2.13%
Central Iron Ore Ltd 11:25 a.m. 0.07  UNCH  0.0% 0.015 0.245 50.00 0.0014 5.09M 0.00 0.00%
Cerro Mining Corp 2:49 p.m. 0.60  UNCH  0.0% 0.25 0.60 NA -0.02 4.35M 0.00 0.00%
Cerro Mining Corp Ordinary Shares 2:02 p.m. 0.22
 0.01
 4.35%
0.19 0.23 NA -0.02 1.59M 0.00 0.00%
Chakana Copper Corp 11:06 a.m. 0.475
 0.01
 2.06%
0.155 0.80 NA -0.06 40.05M 0.00 0.00%
Chakana Copper Corp Ordinary Shares Can 10:40 a.m. 0.3792
 0.011
 2.82%
0.1084 0.6119 NA -0.06 31.97M 0.00 0.00%
Chesapeake Gold Corp 10:13 a.m. 4.24
 0.10
 2.42%
2.46 7.61 NA -0.04 187.40M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 11:10 a.m. 3.3375
 0.0125
 0.37%
1.7552 5.75 NA -0.04 147.51M 0.00 0.00%
Chibougamau Independant Mines Inc Common 11:11 a.m. 0.13
 0.005
 4.00%
0.0696 0.14 NA -0.02 6.07M 0.00 0.00%
Chibougamau Independent Mines Inc 11:00 a.m. 0.17
 0.005
 3.03%
0.085 0.19 NA -0.02 7.94M 0.00 0.00%
Chilean Metals Inc 10:50 a.m. 0.255
 0.025
 10.87%
0.03 0.48 NA -0.08 3.61M 0.00 0.00%
Chilean Metals Inc Ordinary Shares 10:08 a.m. 0.2073
 0.0241
 13.15%
0.0055 0.40 NA -0.08 2.94M 0.00 0.00%
China Gold Int Resources Corp 11:03 a.m. 3.70
 0.09
 2.49%
0.45 4.08 81.32 0.0455 1.47B 0.00 0.00%
China Gold International Resources Corp 10:54 a.m. 2.95
 0.07
 2.32%
0.336 3.25 64.84 0.0455 1.17B 0.00 0.00%
Cliffmont Resources Ltd 9:30 a.m. 0.155  UNCH  0.0% 0.06 0.20 NA -0.004656 0 0.00 0.00%
Cmc Metals Ltd 11:11 a.m. 0.17
 0.005
 2.86%
0.03 0.265 NA -0.02 3.08M 0.00 0.00%
Cmc Metals Ltd Common Shares 11:11 a.m. 0.1384
 0.0016
 1.14%
0.019 0.2095 NA -0.02 2.51M 0.00 0.00%
Coeur Mining Inc 11:11 a.m. 9.44
 0.29
 2.98%
3.42 12.58 85.82 0.11 2.30B 0.00 0.00%
Colibri Resource Corp Common Shares 12:27 p.m. 0.0955
 0.0038
 4.14%
0.027 0.1036 126.16 -0.003132 5.66M 0.00 0.00%
Colibri Resource Corporation 10:26 a.m. 0.11
 0.01
 8.33%
0.035 0.125 145.31 0.000757 6.52M 0.00 0.00%
Commander Resources Ltd 2:42 p.m. 0.23
 0.01
 4.17%
0.06 0.32 NA -0.03 8.20M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 1:21 p.m. 0.195
 0.005
 2.63%
0.04 0.195 NA -0.03 6.95M 0.00 0.00%
Compass Gold Corporation 9:30 a.m. 0.21  UNCH  0.0% 0.175 0.32 NA -0.04 6.57M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 10:55 a.m. 0.1457
 0.0002
 0.14%
0.136 0.23 NA -0.04 4.55M 0.00 0.00%
Comstock Metals Ltd 10:59 a.m. 0.10
 0.015
 17.65%
0.075 0.18 NA -0.04 0 0.00 0.00%
Comstock Metals Ltd Common Shares 10:59 a.m. 0.0839
 0.0023
 2.67%
0.0061 0.17 NA -0.04 0 0.00 0.00%
Comstock Mining Inc 11:11 a.m. 3.475
 0.485
 12.25%
0.445 6.35 7.09 0.49 147.53M 0.00 0.00%
Condor Gold Plc 9:50 a.m. 0.89
 0.05
 5.32%
0.37 1.40 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 9:51 a.m. 0.69
 0.015
 2.13%
0.025 1.015 NA -0.0186 81.50M 0.00 0.00%
Conquest Resources Ltd Common Shares 10:51 a.m. 0.1276
 0.0051
 4.16%
0.041 0.2571 NA -0.005 8.10M 0.00 0.00%
Conquest Resources LTD. 10:51 a.m. 0.15  UNCH  0.0% 0.063 0.36 NA -0.005 9.52M 0.00 0.00%
Consolidated Woodjam Copper Corp 9:30 a.m. 0.145
 0.005
 3.33%
0.02 0.30 NA -0.003 11.74M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 9:30 a.m. 0.1265
 0.0067
 5.59%
0.01 0.22 NA -0.003 10.24M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:44 p.m. 0.22
 0.0065
 2.87%
0.092 0.2585 NA -0.02 9.98M 0.00 0.00%
Constantine Metal Resources LTD. 3:44 p.m. 0.27
 0.01
 3.85%
0.135 0.345 NA -0.02 12.25M 0.00 0.00%
Contact Gold Corp 3:30 p.m. 0.08
 0.0047
 6.24%
0.075 0.2025 NA -0.14 4.72M 0.00 0.00%
Contact Gold Inc 11:10 a.m. 0.105
 0.005
 5.00%
0.095 0.275 NA -0.14 6.19M 0.00 0.00%
Copaur Minerals Inc 3:59 p.m. 0.81
 0.09
 12.50%
0.09 0.87 NA -0.56 8.91M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 9:47 a.m. 0.1902
 0.0771
 68.17%
0.11 0.1902 NA -0.56 2.09M 0.00 0.00%
Copper Fox Metals Inc 11:11 a.m. 0.46
 0.02
 4.54%
0.06 0.465 NA -0.001124 212.19M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 11:08 a.m. 0.3676
 0.0152
 4.31%
0.041 0.37 NA -0.001124 169.56M 0.00 0.00%
Cordoba Minerals Corp 12:57 p.m. 1.30
 0.05
 4.00%
0.8143 2.21 NA -0.620002 0 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:37 p.m. 0.9556
 0.0169
 1.74%
0.6607 1.6983 NA -0.620002 0 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 9:41 a.m. 3.40
 0.12
 3.66%
1.38 5 NA -0.23 108.82M 0.00 0.00%
Cornerstone Capital Resources Inc 9:41 a.m. 4.30
 0.20
 4.88%
1.89 6.53 NA -0.23 137.63M 0.00 0.00%
Cresval Capital Corp 10:31 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 1.20M 0.00 0.00%
Critical Elements Lithium Corporation 10:57 a.m. 1.26
 0.04
 3.28%
0.205 1.63 NA -0.01 200.12M 0.00 0.00%
Critical Elements Lithium Corporation CO 10:43 a.m. 1
 0.0212
 2.17%
0.1618 1.27 NA -0.01 158.83M 0.00 0.00%
Currie Rose Resources Inc 10:37 a.m. 0.04
 0.005
 11.11%
0.025 0.06 NA -0.002 1.54M 0.00 0.00%
Currie Rose Resources Inc F Ordinary S 2:23 p.m. 0.0286
 0.0114
 28.50%
0.022 0.04 NA -0.002 1.10M 0.00 0.00%
Cypress Development Corp 11:08 a.m. 1.16
 0.03
 2.52%
0.155 2.45 NA -0.02 87.14M 0.00 0.00%
Cypress Development Corporation Ordinary 11:07 a.m. 0.9243
 0.027
 2.84%
0.11 1.925 NA -0.02 69.44M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 11:11 a.m. 19.8473
 0.7127
 3.47%
6.09 20.68 248.09 0.08 14.51B 0.86 8.67%
Dajin Lithium Corp 10:51 a.m. 0.095
 0.005
 5.00%
0.015 0.20 NA -0.002353 14.47M 0.00 0.00%
Dajin Lithium Corp Ordinary Shares 11:03 a.m. 0.0755
 0.0019
 2.46%
0.0099 0.157 NA -0.002353 11.50M 0.00 0.00%
Damara Gold Corp 10:58 a.m. 0.075  UNCH  0.0% 0.02 0.20 NA -0.002535 1.97M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 12:21 p.m. 0.057
 0.0109
 23.64%
0.0121 0.1568 NA -0.002535 1.50M 0.00 0.00%
Decade Resources Ltd Ordinary Shares CA 9:30 a.m. 0.0523
 0.0007
 1.32%
0.0176 0.0973 NA -0.01 8.70M 0.00 0.00%
Decade Resources LTD. 10:03 a.m. 0.06  UNCH  0.0% 0.02 0.135 NA -0.01 9.98M 0.00 0.00%
Deep South Resources Inc 11:04 a.m. 0.26
 0.025
 10.64%
0.04 0.30 NA -0.02 17.32M 0.00 0.00%
Deep-south Res Inc Ordinary Shares 3:59 p.m. 0.1887
 0.0117
 6.61%
0.0246 0.25 NA -0.02 12.57M 0.00 0.00%
Defiance Silver Corp 11:04 a.m. 0.74
 0.02
 2.78%
0.15 1.05 NA -0.01 109.10M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 11:07 a.m. 0.5921
 0.0114
 1.96%
0.10 0.828 NA -0.01 87.29M 0.00 0.00%
Delta Res LTD. Ordinary Shares 11:02 a.m. 0.3039
 0.0212
 7.50%
0.071 0.355 NA -0.062 6.03M 0.00 0.00%
Delta Resources Ltd 11:02 a.m. 0.375
 0.015
 4.17%
0.12 0.50 NA -0.062 7.44M 0.00 0.00%
Desert Gold Ventures Inc 9:42 a.m. 0.165  UNCH  0.0% 0.085 0.35 NA -0.12 11.09M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 2:03 p.m. 0.13
 0.0029
 2.28%
0.06 0.255 NA -0.12 8.74M 0.00 0.00%
Desert Mountain Energy Corp 10:57 a.m. 3.88
 0.01
 0.26%
0.185 4.59 NA -0.04 142.18M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 11:07 a.m. 3.11
 0.0387
 1.23%
0.1341 3.6632 NA -0.04 113.97M 0.00 0.00%
Diamond Fields Resources Inc 11:09 a.m. 0.36
 0.025
 6.49%
0.09 1 NA -0.001645 24.44M 0.00 0.00%
Diamond Fields Resources Inc Ordinary S 11:04 a.m. 0.2936
 0.0232
 7.32%
0.06 1.0031 NA -0.001645 19.93M 0.00 0.00%
Discovery Harbour Res Corp Common Shares 3:51 p.m. 0.0659
 0.0017
 2.52%
0.0308 0.1276 NA -0.02 2.49M 0.00 0.00%
Discovery Harbour Resources Corp 3:51 p.m. 0.08
 0.005
 6.67%
0.045 0.16 NA -0.02 3.02M 0.00 0.00%
Discovery Silver Corp 11:11 a.m. 2.33
 0.03
 1.27%
0.405 2.84 NA NA 392.86M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 11:01 a.m. 1.84
 0.02
 1.07%
0.2853 2.18 NA NA 310.24M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:08 p.m. 0.06
 0.001
 1.64%
0.04 0.10 NA -0.02 0 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:27 p.m. 0.085  UNCH  0.0% 0.06 0.12 NA -0.02 0 0.00 0.00%
District Copper Corp 9:32 a.m. 0.03  UNCH  0.0% 0.005 0.05 NA -0.003116 4.11M 0.00 0.00%
District Copper Corp Common Shares 2:38 p.m. 0.0263
 0.0034
 14.85%
0.0021 0.041 NA -0.003116 3.60M 0.00 0.00%
District Metals Corp 11:03 a.m. 0.415
 0.015
 3.75%
0.125 0.59 NA -0.03 22.77M 0.00 0.00%
District Metals Corp Ordinary Shares 11:02 a.m. 0.3138
 0.0259
 7.62%
0.0948 0.4704 NA -0.03 17.22M 0.00 0.00%
District Mines Ltd 2:21 p.m. 0.205  UNCH  0.0% 0.06 0.36 NA -0.220002 687619 0.00 0.00%
Dlv Res Ltd Ordinary Shares 3:25 p.m. 0.0752
 0.0048
 6.00%
0.0319 0.14 NA -0.00305 2.53M 0.00 0.00%
Dlv Resources Ltd 2:33 p.m. 0.125  UNCH  0.0% 0.05 0.20 NA -0.00305 4.20M 0.00 0.00%
Dolly Varden Silver Corp 10:37 a.m. 0.66
 0.01
 1.49%
0.26 1.17 NA -0.07 66.19M 0.00 0.00%
Dolly Varden Silver Corporation Common S 10:54 a.m. 0.535
 0.0025
 0.47%
0.186 0.908 NA -0.07 53.65M 0.00 0.00%
Drdgold Ltd American Depositary Shar 11:08 a.m. 10.54
 0.05
 0.48%
8.10 18.05 70.27 0.15 901.29M 0.26 4.93%
Dundee Precious Metals Inc 11:09 a.m. 9.26
 0.08
 0.86%
5.69 10.73 8.57 1.08 1.66B 0.0378 1.63%
Dundee Precious Metals Inc Common Shares 10:52 a.m. 7.392
 0.002
 0.03%
4.0308 8.32 6.84 1.08 1.32B 0.024 1.30%
Durango Resources Inc 10:11 a.m. 0.08  UNCH  0.0% 0.045 0.175 NA -0.01 3.33M 0.00 0.00%
Durango Resources Inc Common Shares CA 10:11 a.m. 0.0597
 0.0053
 8.15%
0.0303 0.133 NA -0.01 2.48M 0.00 0.00%
Dynacor Gold Mines Inc 11:05 a.m. 2.50
 0.10
 4.17%
1.41 2.62 19.23 0.13 98.20M 0.005 2.40%
Dynacor Gold Mines Inc Ordinary Shares 10:43 a.m. 1.96
 0.04
 2.08%
1.06 2 17.82 0.11 76.99M 0.004 2.45%
Dynasty Gold Corp 2:02 p.m. 0.18
 0.01
 5.88%
0.045 0.35 NA -0.01 3.86M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 9:30 a.m. 0.15
 0.02
 15.38%
0.0295 0.1854 NA -0.01 3.21M 0.00 0.00%
E3 Metals Corp 11:07 a.m. 1.91
 0.14
 6.83%
0.23 5.37 NA -0.1 47.89M 0.00 0.00%
E3 Metals Corp Ordinary Shares Canada 11:07 a.m. 1.51
 0.13
 7.93%
0.1762 4.222 NA -0.1 37.86M 0.00 0.00%
Eagle Plains Resources LTD. 10:27 a.m. 0.155
 0.005
 3.12%
0.09 0.19 NA -0.01 13.93M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 9:51 a.m. 0.03
 0.095
 76.00%
0.03 0.1541 NA -0.01 2.70M 0.00 0.00%
East Africa Metals Inc 11:10 a.m. 0.315
 0.03
 8.70%
0.09 0.48 NA -0.01 56.66M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:32 p.m. 0.2708
 0.0061
 2.30%
0.0668 0.39 NA -0.01 48.71M 0.00 0.00%
Eastern Platinum Ltd 9:30 a.m. 0.36  UNCH  0.0% 0.215 0.57 394.74 0.000912 33.35M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 9:39 a.m. 0.2826
 0.002
 0.71%
0.1431 0.4165 NA -0.08 26.18M 0.00 0.00%
Eastfield Res Ltd Ordinary Shares 3:05 p.m. 0.0524
 0.0001
 0.19%
0.0195 0.0725 NA -0.004 2.45M 0.00 0.00%
Eastfield Resources LTD. 9:30 a.m. 0.065
 0.005
 8.33%
0.03 0.09 NA -0.004 3.04M 0.00 0.00%
Ecometals Ltd Ordinary Shares Cad 3:24 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 0.00%
Edgewater Exploration Ltd 10:53 a.m. 0.21  UNCH  0.0% 0.04 0.27 NA -0.06 6.55M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 3:11 p.m. 0.1657
 0.018
 9.80%
0.023 0.20 NA -0.06 5.17M 0.00 0.00%
Edison Cobalt Corp 3:43 p.m. 0.18  UNCH  0.0% 0.015 0.25 NA -0.001197 12.74M 0.00 0.00%
Edison Cobalt Corp Ordinary Shares 1:10 p.m. 0.1404
 0.019
 11.92%
0.01 0.1879 NA -0.001197 9.94M 0.00 0.00%
EL Nino Ventures Inc 2:15 p.m. 0.045
 0.005
 10.00%
0.02 0.07 NA -0.005 2.77M 0.00 0.00%
EL Nino Ventures Inc New Ordinary Share 10:23 a.m. 0.0406
 0.004
 10.93%
0.0092 0.052 NA -0.005 2.50M 0.00 0.00%
Eldorado Gold Corporation 11:11 a.m. 14.14
 0.04
 0.28%
10.43 18.88 23.57 0.6 2.25B 0.0045 0.06%
Eldorado Gold Corporation Ordinary Share 11:11 a.m. 11.30
 0.02
 0.18%
7.79 14.49 22.16 0.51 2.05B 0.0045 0.08%
Element Lifestyle Retirement Inc 1:53 p.m. 0.10
 0.01
 11.11%
0.01 0.12 NA -0.03 0 0.00 0.00%
Elemental Royalties Corp 11:04 a.m. 1.50
 0.03
 1.96%
1.28 2.15 NA NA 0 0.00 0.00%
Elemental Royalties Corp Ordinary Share 11:11 a.m. 1.192
 0.028
 2.29%
0.9977 1.70 NA NA 0 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 10:48 a.m. 3.0851
 0.0051
 0.17%
0.1671 4.64 NA -0.03 146.03M 0.00 0.00%
Eloro Resources LTD. 11:07 a.m. 3.84  UNCH  0.0% 0.23 5.88 NA -0.03 181.76M 0.00 0.00%
Ely Gold Royalties Inc 10:49 a.m. 1.12
 0.02
 1.75%
0.75 2.09 NA -0.02 111.40M 0.00 0.00%
Ely Gold Royalties Inc Ordinary Shares 11:10 a.m. 0.8918
 0.0143
 1.58%
0.5523 1.54 NA -0.02 88.70M 0.00 0.00%
Elysee Development Corp 9:30 a.m. 0.74
 0.03
 4.22%
0.29 0.75 4.93 0.15 19.80M 0.03 8.11%
Elysee Development Corp Common Shares 12:13 p.m. 0.5774
 0.0019
 0.33%
0.21 0.5841 3.85 0.15 15.45M 0.03 10.39%
Emgold Mining Corp Ordinary Shares 9:30 a.m. 0.0522
 0.0045
 7.94%
0.034 0.1204 NA -0.05 2.81M 0.00 0.00%
Emgold Mining Corporation 11:04 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA -0.05 3.76M 0.00 0.00%
Empire Metals Corp 9:30 a.m. 0.285
 0.01
 3.39%
0.055 0.35 NA -0.004379 21.38M 0.00 0.00%
Empress Royalty Corp 10:45 a.m. 0.435  UNCH  0.0% 0.37 1.55 NA NA 20.62M 0.00 0.00%
Empress Rty Corp Com Canada 11:06 a.m. 0.349
 0.0021
 0.60%
0.315 1.21 NA NA 16.54M 0.00 0.00%
Encore Energy Corp 11:11 a.m. 1.19
 0.08
 6.30%
0.165 1.45 NA -0.01 163.89M 0.00 0.00%
Encore Energy Corp Ordinary Shares Can 11:02 a.m. 0.96
 0.032
 3.23%
0.1195 1.15 NA -0.01 132.22M 0.00 0.00%
Endeavour Mining Corp 11:10 a.m. 28.49
 0.26
 0.90%
23.12 39.21 53.75 0.53 3.13B 0.37 1.30%
Endeavour Mining Corporation Ordinary SH 11:11 a.m. 22.773
 0.147
 0.64%
16.7434 29.5808 42.97 0.53 2.50B 0.37 1.62%
Endeavour Silver Corporation Ordinary SH 11:11 a.m. 5.4399
 0.1601
 2.86%
1.35 6.91 543.99 0.01 895.98M 0.00 0.00%
Endurance Gold Corp 10:36 a.m. 0.25  UNCH  0.0% 0.045 0.44 NA -0.002252 27.60M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 12:23 p.m. 0.1975
 0.012
 6.47%
0.03 0.3406 NA -0.002252 21.81M 0.00 0.00%
Enduro Metals Corporation 11:01 a.m. 0.20
 0.005
 2.56%
0.07 0.38 NA -0.01 20.31M 0.00 0.00%
Enduro Metals Corporation Common Shares 10:52 a.m. 0.1599
 0.0059
 3.83%
0.0513 0.2797 NA -0.01 16.23M 0.00 0.00%
Engold Mines Ltd 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.08 NA -0.01 7.44M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 12:50 p.m. 0.028
 0.002
 7.69%
0.02 0.05 NA -0.01 5.96M 0.00 0.00%
Entree Resources Ltd 10:55 a.m. 0.84  UNCH  0.0% 0.27 0.85 NA -0.03 146.89M 0.00 0.00%
Entree Resources LTD. Common Shares 11:01 a.m. 0.6723
 0.0008
 0.12%
0.186 0.6799 NA -0.03 117.57M 0.00 0.00%
Envirotek Remediation Inc 3:13 p.m. 0.045
 0.025
 35.71%
0.045 0.07 NA -0.06 534527 0.00 0.00%
Envirotek Remediation Inc Common Shares 3:13 p.m. 0.0329
 0.031
 1631.58%
0.0001 0.0428 NA -0.06 390799 0.00 0.00%
Equinox Gold Corp 11:11 a.m. 11.06
 0.19
 1.69%
9.76 17.99 122.89 0.09 1.25B 0.00 0.00%
Equinox Gold Corp Common Shares 11:11 a.m. 8.84
 0.16
 1.78%
6.91 13.66 98.22 0.09 2.63B 0.00 0.00%
Equity Metals Corporation 11:03 a.m. 0.215
 0.005
 2.27%
0.045 0.33 NA -0.04 3.24M 0.00 0.00%
Equity Metals Corporation Ordinary Share 10:03 a.m. 0.1734
 0.0016
 0.91%
0.0289 0.2547 NA -0.04 2.61M 0.00 0.00%
Erin Ventures Inc 11:02 a.m. 0.145
 0.01
 7.41%
0.03 0.245 NA -0.01 11.77M 0.00 0.00%
Erin Ventures Inc Ordinary Shares 10:40 a.m. 0.1115
 0.0009
 0.80%
0.0245 0.1937 NA -0.01 9.05M 0.00 0.00%
Ethos Gold Corp 9:30 a.m. 0.21
 0.01
 5.00%
0.085 0.35 NA -0.11 11.90M 0.00 0.00%
Ethos Gold Corp Ordinary Shares Canada 10:06 a.m. 0.1569
 0.0084
 5.08%
0.058 0.28 NA -0.11 8.89M 0.00 0.00%
Euro Sun Mining Inc 11:11 a.m. 0.37
 0.03
 8.82%
0.235 0.63 NA -0.15 29.79M 0.00 0.00%
Euro Sun Mining Inc Common Shares 11:11 a.m. 0.30
 0.0274
 10.05%
0.166 0.48 NA -0.09 24.16M 0.00 0.00%
European Electric Metals Inc 9:30 a.m. 0.19
 0.01
 5.00%
0.10 0.60 NA -0.1 818199 0.00 0.00%
European Electric Metals Inc Common Shar 9:30 a.m. 0.15
 0.0003
 0.20%
0.069 0.488 NA -0.1 645947 0.00 0.00%
Excellon Resources Inc 11:08 a.m. 3.57
 0.05
 1.38%
2.225 6.15 NA -0.5 112.64M 0.00 0.00%
Excellon Resources Inc Common Shares 11:06 a.m. 2.85
 0.05
 1.72%
0.311 4.335 NA -0.5 92.28M 0.00 0.00%
Excellon Resources Inc Warrant Exp 08/2 9:31 a.m. 0.15
 0.11
 42.31%
0.134 0.32 NA NA 0 0.00 0.00%
Exgen Res Inc Common Shares 2:19 p.m. 0.0989  UNCH  0.0% 0.007 0.11 NA -0.008265 3.47M 0.00 0.00%
Exgen Resources Inc 2:08 p.m. 0.10  UNCH  0.0% 0.05 0.20 NA -0.008265 3.51M 0.00 0.00%
Falco Resources Ltd 11:06 a.m. 0.45
 0.01
 2.27%
0.25 0.60 NA -0.02 93.55M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 10:41 a.m. 0.3486
 0.0185
 5.04%
0.13 0.50 NA -0.02 72.47M 0.00 0.00%
Falcon Gold Corp 9:39 a.m. 0.085  UNCH  0.0% 0.05 0.25 NA -0.01 4.83M 0.00 0.00%
Falcon Gold Corp Canada 10:38 a.m. 0.0626
 0.0065
 9.41%
0.06 0.1922 NA -0.01 3.56M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 11:51 a.m. 0.099
 0.012
 13.79%
0.0275 0.1101 NA -0.02 15.24M 0.00 0.00%
Fancamp Exploration LTD. 3:23 p.m. 0.125
 0.01
 8.70%
0.035 0.145 NA -0.02 19.24M 0.00 0.00%
Fidelity Minerals Corp 9:57 a.m. 0.12
 0.01
 7.69%
0.02 0.17 NA -0.03 3.18M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:53 a.m. 0.06
 0.046
 43.40%
0.017 0.11 NA -0.03 1.59M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 10:21 a.m. 0.064
 0.001
 1.54%
0.026 0.1063 NA -0.001089 4.93M 0.00 0.00%
Finlay Minerals LTD. 2:44 p.m. 0.08
 0.005
 5.88%
0.03 0.145 NA -0.001089 6.16M 0.00 0.00%
Fiore Gold Ltd 11:03 a.m. 1.25
 0.01
 0.79%
0.59 1.75 6.94 0.18 118.13M 0.00 0.00%
Fiore Gold Ltd Ordinary Shares Canada 11:03 a.m. 1.01  UNCH  0.0% 0.41 1.33 5.61 0.18 95.45M 0.00 0.00%
Fire River Gold Corp 3:00 p.m. 0.395
 0.025
 5.95%
0.12 0.445 NA -0.051 1.25M 0.00 0.00%
Fire River Gold Corp Common Shares 3:38 p.m. 0.359
 0.0506
 16.41%
0.005 0.45 NA -0.051 1.14M 0.00 0.00%
First Cobalt Corp 11:04 a.m. 0.36
 0.02
 5.88%
0.115 0.46 NA -0.29 134.01M 0.00 0.00%
First Cobalt Corp Ordinary Shares Canad 10:57 a.m. 0.2839
 0.0139
 5.15%
0.09 0.3699 NA -0.29 105.68M 0.00 0.00%
First Idaho Resources Inc 3:12 p.m. 0.07
 0.05
 41.67%
0.07 0.07 NA -0.002486 0 0.00 0.00%
First Majestic Silver Corp Common 11:11 a.m. 20.07
 0.66
 3.18%
9.62 30.75 182.45 -0.2 4.06B 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 11:11 a.m. 16.025
 0.575
 3.46%
6.76 24 145.68 0.11 3.57B 0.00 0.00%
First Mining Gold Corp 11:07 a.m. 0.37
 0.005
 1.33%
0.205 0.60 NA -0.05 234.07M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 11:01 a.m. 0.295
 0.0052
 1.73%
0.1453 0.465 NA -0.01 186.62M 0.00 0.00%
Fjordland Exploration Inc 2:41 p.m. 0.13
 0.015
 13.04%
0.03 0.27 NA -0.01 6.21M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 1:20 p.m. 0.1412
 0.0149
 11.80%
0.0173 0.21 NA -0.01 6.74M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:41 p.m. 0.9514
 0.0041
 0.43%
0.072 1.11 NA -0.01 123.78M 0.00 0.00%
Foran Mining Corporation 11:11 a.m. 1.13
 0.06
 5.04%
0.10 1.28 NA -0.01 147.01M 0.00 0.00%
Fort ST James Nickel Corp 12:40 p.m. 0.23
 0.02
 8.00%
0.095 0.30 NA -0.01 3.65M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 1:53 p.m. 0.0971
 0.0029
 2.90%
0.08 0.12 NA -0.01 1.54M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 11:11 a.m. 7.54
 0.16
 2.08%
2.27 9.80 50.27 0.15 1.40B 0.00 0.00%
Fpx Nickel Corp 11:01 a.m. 0.68
 0.03
 4.62%
0.13 0.94 NA -0.01 99.29M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 10:00 a.m. 0.53
 0.0143
 2.77%
0.0928 0.7564 NA -0.01 77.39M 0.00 0.00%
Franco-nevada Corporation 11:10 a.m. 137.38
 0.26
 0.19%
105.62 166.11 80.34 1.71 26.24B 0.26 0.76%
Franco-nevada Corporation 11:10 a.m. 171.91
 0.39
 0.23%
133.63 222.15 100.53 1.71 32.16B 0.3266 0.76%
Freegold Ventures Ltd 11:01 a.m. 0.77
 0.02
 2.53%
0.075 1.95 NA -0.001746 145.49M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 11:05 a.m. 0.6239
 0.0101
 1.65%
0.0516 1.466 NA -0.001746 117.89M 0.00 0.00%
Fremont Gold Ltd 11:04 a.m. 0.055
 0.005
 10.00%
0.045 0.17 NA -0.02 2.93M 0.00 0.00%
Fremont Gold LTD. Ordinary Shares 10:37 a.m. 0.0443
 0.0038
 9.38%
0.0342 0.1426 NA -0.02 2.36M 0.00 0.00%
Frontier Lithium Inc 11:00 a.m. 0.90
 0.01
 1.10%
0.15 1.39 NA -0.01 142.04M 0.00 0.00%
Frontier Lithium Ordinary Shares 10:55 a.m. 0.715
 0.005
 0.69%
0.11 1.10 NA -0.01 112.84M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 12:42 p.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.001517 2.11M 0.00 0.00%
Frontline Gold Corporation 12:57 p.m. 0.03
 0.005
 20.00%
0.005 0.04 NA -0.001517 4.21M 0.00 0.00%
Full Metal Minerals Ltd 11:15 a.m. 0.095
 0.005
 5.00%
NA NA NA -0.07 563439 0.00 0.00%
Full Metal Minerals Ltd Common Shares 9:35 a.m. 0.08
 0.05
 38.46%
0.0001 0.13 NA -0.07 474475 0.00 0.00%
Fuse Cobalt Inc 11:04 a.m. 0.10  UNCH  0.0% 0.025 0.325 NA -0.048 0 0.00 0.00%
Fuse Cobalt Inc Common Shares 11:09 a.m. 0.0756
 0.0088
 10.43%
0.015 0.2556 NA -0.048 0 0.00 0.00%
G2 Goldfields Inc 11:07 a.m. 0.385
 0.01
 2.53%
0.346 1.187 NA -0.01 25.39M 0.00 0.00%
G2 Goldfields Inc Common Shares 2:35 p.m. 0.3095
 0.0569
 15.53%
0.253 0.8748 NA -0.01 20.41M 0.00 0.00%
Gabriel Resources Ltd 10:06 a.m. 0.265
 0.005
 1.92%
0.195 0.60 NA -0.06 130.16M 0.00 0.00%
Galane Gold Ltd 11:04 a.m. 0.25
 0.01
 4.17%
0.08 0.41 NA -0.02 59.20M 0.00 0.00%
Galane Gold Ltd Common Shares Canada 11:04 a.m. 0.20
 0.0024
 1.22%
0.0555 0.3047 NA -0.02 47.36M 0.00 0.00%
Galantas Gold Corp 10:15 a.m. 0.35  UNCH  0.0% 0.20 0.45 NA -0.12 0 0.00 0.00%
Galantas Gold Corporation Ordinary Share 9:30 a.m. 0.249
 0.001
 0.40%
0.1065 0.3268 NA -0.12 0 0.00 0.00%
Galiano Gold Inc 11:11 a.m. 1.15
 0.03
 2.54%
0.96 2.12 4.42 -0.74 258.07M 0.00 0.00%
Galiano Gold Inc 11:00 a.m. 1.44
 0.01
 0.69%
1.28 2.80 5.54 -0.74 325.16M 0.00 0.00%
Galore Res Inc Common Shares Canada 2:35 p.m. 0.01
 0.009
 47.37%
0.002 0.0247 NA -0.01 1.23M 0.00 0.00%
Galore Resources Inc 3:15 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.01 2.45M 0.00 0.00%
Galway Gold Inc 2:08 p.m. 0.16
 0.01
 6.67%
0.10 0.39 NA -0.03 6.66M 0.00 0.00%
Galway Gold Inc Common Shares 1:25 p.m. 0.122
 0.0109
 8.20%
0.0689 0.27 NA -0.03 5.08M 0.00 0.00%
Gambier Gold Corp 10:53 a.m. 0.26  UNCH  0.0% 0.035 0.36 NA -0.09 6.74M 0.00 0.00%
Gambier Gold Corp Common Shares 9:30 a.m. 0.2204
 0.0026
 1.19%
0.0344 0.2893 NA -0.09 5.71M 0.00 0.00%
Garibaldi Resources Corp 10:24 a.m. 0.52
 0.01
 1.96%
0.39 0.97 NA -0.05 58.43M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 11:00 a.m. 0.4105
 0.0001
 0.02%
0.29 0.6822 NA -0.05 46.12M 0.00 0.00%
Gatling Expl Inc Common Shares 11:33 a.m. 0.3665
 0.0015
 0.41%
0.32 0.70 NA -0.42 11.37M 0.00 0.00%
Gatling Exploration Inc 3:55 p.m. 0.455
 0.005
 1.09%
0.40 0.86 NA -0.42 14.11M 0.00 0.00%
Genesis Metals Corp 12:08 p.m. 0.1506
 0.0016
 1.07%
0.1375 0.3812 NA -0.121 3.22M 0.00 0.00%
Genesis Metals Corp 10:16 a.m. 0.19
 0.005
 2.70%
0.175 0.395 NA -0.121 4.06M 0.00 0.00%
Gfg Resources Inc 10:30 a.m. 0.17
 0.005
 2.86%
0.135 0.305 NA -0.01 15.60M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 10:52 a.m. 0.1365
 0.0057
 4.01%
0.1067 0.238 NA -0.01 12.53M 0.00 0.00%
Gfm Res Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Gfm Resources LTD. 9:30 a.m. 0.065
 0.005
 7.14%
0.065 0.15 NA -0.01 1.24M 0.00 0.00%
Ggl Resources Corp 2:46 p.m. 0.19  UNCH  0.0% 0.045 0.445 NA -0.03 5.09M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 1:09 p.m. 0.16
 0.009
 5.96%
0.0477 0.29 NA -0.01 4.29M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 12:31 p.m. 0.0666
 0.0034
 4.86%
0.0011 0.14 NA -0.1 0 0.00 0.00%
Gitennes Exploration Inc 10:51 a.m. 0.095  UNCH  0.0% 0.05 0.205 NA -0.1 0 0.00 0.00%
Glacier Lake Resources Inc 3:36 p.m. 0.10
 0.005
 5.26%
0.08 0.185 NA -0.08 266289 0.00 0.00%
Glacier Lake Resources Ordinary Shares 12:58 p.m. 0.0738
 0.0031
 4.38%
0.07 0.13 NA -0.08 196521 0.00 0.00%
Glen Eagle Resources Inc 10:13 a.m. 0.06
 0.005
 9.09%
0.045 0.12 NA -0.01 4.97M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 3:35 p.m. 0.0499
 0.0035
 7.54%
0.04 0.09 NA -0.01 4.14M 0.00 0.00%
Global Battery Metals Ltd 10:19 a.m. 0.32  UNCH  0.0% 0.06 1.93 NA -0.02 7.51M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 11:09 a.m. 0.2592
 0.0109
 4.39%
0.04 1.52 NA -0.02 6.08M 0.00 0.00%
Gmv Minerals Inc 3:19 p.m. 0.29
 0.07
 31.82%
0.105 0.35 NA -0.02 12.39M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 10:39 a.m. 0.21
 0.037
 21.39%
0.076 0.27 NA -0.02 8.97M 0.00 0.00%
Gobimin Inc 10:13 a.m. 0.30  UNCH  0.0% 0.20 0.35 NA -0.007 14.95M 0.01 3.33%
Gobimin Inc Ordinary Shares Canada 3:16 p.m. 0.26
 0.012
 4.84%
0.2183 0.26 NA -0.007 12.95M 0.008 3.07%
Gogold Resources Inc 11:11 a.m. 2.60
 0.05
 1.89%
0.66 2.88 13.07 0.199 446.62M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 11:08 a.m. 2.07
 0.05
 2.36%
0.4604 2.25 10.40 0.206 355.58M 0.00 0.00%
Gold Fields Ltd American Depositary 11:11 a.m. 9.835
 0.235
 2.33%
6.29 14.90 12.14 0.81 8.69B 0.215 4.37%
Gold Reserve Inc 2:02 p.m. 1.70  UNCH  0.0% 1.50 2.70 NA -0.13 168.97M 0.00 0.00%
Gold Resv Inc 10:37 a.m. 1.36
 0.0025
 0.18%
1.172 2.02 NA -0.12 135.18M 0.00 0.00%
Gold Springs Resource Corp 10:37 a.m. 0.11
 0.005
 4.35%
0.07 0.17 NA -0.05 27.25M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:46 p.m. 0.0915
 0.003
 3.17%
0.0496 0.1248 NA -0.05 22.67M 0.00 0.00%
Gold Standard Ventures Corp 9:56 a.m. 0.69
 0.02
 2.82%
0.63 1.50 NA -0.04 179.43M 0.00 0.00%
Gold Standard Ventures Corporation C 11:10 a.m. 0.542
 0.0155
 2.78%
0.50 1.14 NA -0.04 193.75M 0.00 0.00%
Gold Terra Resource Corp 10:52 a.m. 0.28
 0.01
 3.45%
0.20 0.55 NA -0.01 34.98M 0.00 0.00%
Gold Terra Resource Corp Common Shares 10:48 a.m. 0.2256
 0.0044
 1.91%
0.1576 0.4092 NA -0.01 28.18M 0.00 0.00%
Gold X Mining Corp 10:36 a.m. 3.80
 0.04
 1.04%
1.87 4.62 NA -0.53 145.04M 0.00 0.00%
Gold X Mng Corp Common Shares 11:11 a.m. 3
 0.0765
 2.49%
1.3642 3.506 NA -0.53 114.50M 0.00 0.00%
Gold79 Mines Ltd 10:32 a.m. 0.095  UNCH  0.0% 0.035 0.14 NA -0.01 3.04M 0.00 0.00%
Gold79 Mines Ltd Common Shares 9:38 a.m. 0.0741
 0.0099
 11.79%
0.02 0.105 NA -0.01 2.37M 0.00 0.00%
Goldbank Mining Corporation 2:46 p.m. 0.13
 0.005
 4.00%
0.085 0.175 NA -0.01 10.12M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:30 a.m. 0.0935
 0.0065
 6.50%
0.06 0.113 NA -0.01 7.28M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 9:48 a.m. 0.0662
 0.0006
 0.90%
0.0487 0.13 NA -0.02 1.95M 0.00 0.00%
Goldcliff Resource Corporation 1:21 p.m. 0.085  UNCH  0.0% 0.065 0.16 NA -0.02 2.51M 0.00 0.00%
Golden Arrow Res Corp 10:59 a.m. 0.17  UNCH  0.0% 0.12 0.22 NA -0.17 21.04M 0.00 0.00%
Golden Arrow Res Corp Common Shares 10:59 a.m. 0.1353
 0.0049
 3.50%
0.0794 0.20 NA -0.17 16.75M 0.00 0.00%
Golden Dawn Minerals Inc 1:04 p.m. 0.13  UNCH  0.0% 0.04 0.20 NA -0.1 2.02M 0.00 0.00%
Golden Dawn Minerals Inc Common Shares 9:37 a.m. 0.102
 0.002
 2.00%
0.036 0.143 NA -0.1 1.58M 0.00 0.00%
Golden Goliath Golden Goliath Resources 10:38 a.m. 0.0675
 0.011
 14.01%
0.0304 0.32 NA -0.01 7.24M 0.00 0.00%
Golden Goliath Resources LTD. 10:16 a.m. 0.09
 0.005
 5.26%
0.05 0.375 NA -0.01 9.65M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 9:30 a.m. 0.1723
 0.013
 7.02%
0.05 0.206 NA -0.01 580376 0.00 0.00%
Golden Harp Resources Inc 9:30 a.m. 0.215  UNCH  0.0% 0.11 0.44 NA -0.01 724207 0.00 0.00%
Golden Minerals Company 11:11 a.m. 0.7289
 0.0092
 1.28%
0.21 1.22 NA -0.07 118.42M 0.00 0.00%
Golden Minerals Company 10:53 a.m. 0.91
 0.01
 1.11%
0.29 1.65 NA -0.07 135.33M 0.00 0.00%
Golden Predator Mining Corp 11:07 a.m. 0.22  UNCH  0.0% 0.165 0.48 NA -0.07 34.53M 0.00 0.00%
Golden Predator Mining Corp Common CL A 10:33 a.m. 0.18
 0.0002
 0.11%
0.133 0.366 NA -0.07 28.25M 0.00 0.00%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Share Resources Corporation 3:57 p.m. 0.125
 0.005
 3.85%
0.045 0.20 8.93 0.036 4.83M 0.00 0.00%
Golden Star Resources Ltd 11:05 a.m. 3.41
 0.02
 0.58%
2.20 5.20 NA -0.47 379.58M 0.00 0.00%
Golden Tag Res Ltd Ordinary Shares 10:26 a.m. 0.3312
 0.0012
 0.36%
0.033 0.518 NA -0.005 26.43M 0.00 0.00%
Golden Tag Resources LTD. 11:10 a.m. 0.41
 0.01
 2.50%
0.05 0.65 NA -0.005 32.72M 0.00 0.00%
Goldeneye Resources Corp 9:47 a.m. 0.045  UNCH  0.0% 0.015 0.085 NA -0.002074 1.06M 0.00 0.00%
Goldex Resources Corporation 10:12 a.m. 0.08  UNCH  0.0%