ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING SECTOR — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mining & Exploration Corporation 11/17 0.58  UNCH  0.0% 0.06 0.70 NA NA 22.71M 0.00 NA%
Abacus Mining and Exploration 11/17 0.75  UNCH  0.0% 0.24 0.85 NA -0.85098 29.37M 0.00 NA%
Abacus Mining and Exploration 11/17 0.75  UNCH  0.0% 0.24 0.85 NA -0.85098 29.37M 0.00 NA%
Abcourt Mines Incorporated Class 11/16 0.0522  UNCH  0.0% 0.05 0.10 NA NA 14.44M 0.00 NA%
Abcourt Mines Incorporated Class B Vtng 11/16 0.07  UNCH  0.0% 0.07 0.13 NA -0.003356 19.37M 0.00 NA%
Abcourt Mines Incorporated Class B Vtng 11/16 0.07  UNCH  0.0% 0.07 0.13 NA -0.003356 19.37M 0.00 NA%
Abe Resources Incorporated 11/17 0.38  UNCH  0.0% 0.18 0.57 NA -0.03 22.70M 0.00 NA%
Abe Resources Incorporated 11/17 0.38  UNCH  0.0% 0.18 0.57 NA -0.03 22.70M 0.00 NA%
Abe Resources Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.10 0.60 NA NA 0 0.00 NA%
Aben Resources Ltd Ord 12/17 0.103  UNCH  0.0% 0.05 0.41 NA NA 4.78M 0.00 NA%
Aben Resources LTD. 11/17 0.125  UNCH  0.0% 0.07 0.50 NA -0.04 5.80M 0.00 NA%
Aben Resources LTD. 11/17 0.125  UNCH  0.0% 0.07 0.50 NA -0.04 5.80M 0.00 NA%
Aberdeen International Incorporated 11/17 0.1204  UNCH  0.0% 0.09 0.15 NA NA 11.56M 0.00 NA%
Aberdeen INTL. J 11/17 0.16  UNCH  0.0% 0.11 0.19 1.78 0.0900 15.37M 0.00 NA%
Aberdeen INTL. J 11/17 0.16  UNCH  0.0% 0.11 0.19 1.78 0.0900 15.37M 0.00 NA%
Adamera Minerals Cor 11/17 0.0835  UNCH  0.0% 0.04 0.18 NA NA 9.81M 0.00 NA%
Adamera Minerals Corporation 11/17 0.11  UNCH  0.0% 0.06 0.24 NA -0.018308 12.93M 0.00 NA%
Adamera Minerals Corporation 11/17 0.11  UNCH  0.0% 0.06 0.24 NA -0.018308 12.93M 0.00 NA%
Advance Gold Corporation 11/13 0.065  UNCH  0.0% 0.05 0.13 NA -0.003532 681850 0.00 NA%
Advance Gold Corporation 11/13 0.065  UNCH  0.0% 0.05 0.13 NA -0.003532 681850 0.00 NA%
African Gold Group I 11/17 0.0422  UNCH  0.0% 0.03 0.07 NA NA 15.17M 0.00 NA%
African Gold Group Incorporated 11/17 0.05  UNCH  0.0% 0.04 0.09 NA -0.005594 17.98M 0.00 NA%
African Gold Group Incorporated 11/17 0.05  UNCH  0.0% 0.04 0.09 NA -0.005594 17.98M 0.00 NA%
African QN Mines Ord 12/18 0.026  UNCH  0.0% 0.02 0.06 NA NA 2.94M 0.00 NA%
African Queen Mines LTD. 11/17 0.025  UNCH  0.0% 0.025 0.08 NA -0.004087 2.83M 0.00 NA%
African Queen Mines LTD. 11/17 0.025  UNCH  0.0% 0.025 0.08 NA -0.004087 2.83M 0.00 NA%
Agnico Eagle Mines Ltd 11/17 44.60  UNCH  0.0% 35.05 51.86 38.12 1.17 10.36B 0.11 0.99%
Agnico Eagle Mines Ltd 11/17 56.92  UNCH  0.0% 46.91 68.76 36.40 1.5640 13.22B 0.11 0.77%
Agnico Eagle Mines Ltd 11/17 56.92  UNCH  0.0% 46.91 68.76 36.40 1.5640 13.22B 0.11 0.77%
Aguila American Gold LTD. 11/15 0.225  UNCH  0.0% 0.03 0.27 NA -0.521363 545625 0.00 NA%
Aguila American Gold LTD. 11/15 0.225  UNCH  0.0% 0.03 0.27 NA -0.521363 545625 0.00 NA%
Aguila American Resources Ltd 11/06 0.8029  UNCH  0.0% 0.80 0.80 NA NA 1.95M 0.00 NA%
Alacer Gold CORP. J 11/17 2.23  UNCH  0.0% 1.75 3.11 9.41 0.2370 653.59M 0.0255 1.15%
Alacer Gold CORP. J 11/17 2.23  UNCH  0.0% 1.75 3.11 9.41 0.2370 653.59M 0.0255 1.15%
Alamos Gold Class A 11/17 6.39  UNCH  0.0% 5.95 9.00 NA NA 1.92B 0.01 0.32%
Alamos Gold Incorporated 11/17 8.15  UNCH  0.0% 7.79 11.83 208.98 0.0390 2.45B 0.01 0.25%
Alamos Gold Incorporated 11/17 8.15  UNCH  0.0% 7.79 11.83 208.98 0.0390 2.45B 0.01 0.25%
Alamos Gold New Wts Expires 01/0 0:00 a.m. 0.8796  UNCH  0.0% 0.88 3.04 NA NA 0 0.00 NA%
Alamos Gold WT 08/30/2018 0:00 a.m. 0.037  UNCH  0.0% 0.02 0.39 NA NA 0 0.00 NA%
Alba Minerals 08/12 0.0415  UNCH  0.0% 0.03 0.17 NA NA 1.06M 0.00 NA%
Alba Minerals Incorporated 11/17 0.08  UNCH  0.0% 0.05 0.28 NA -0.05167 2.05M 0.00 NA%
Alba Minerals Incorporated 11/17 0.08  UNCH  0.0% 0.05 0.28 NA -0.05167 2.05M 0.00 NA%
Aldridge Minerals IN 11/06 0.1602  UNCH  0.0% 0.12 0.21 NA NA 22.50M 0.00 NA%
Aldridge Minerals Incorporated 11/17 0.16  UNCH  0.0% 0.15 0.30 NA -0.03 22.47M 0.00 NA%
Aldridge Minerals Incorporated 11/17 0.16  UNCH  0.0% 0.15 0.30 NA -0.03 22.47M 0.00 NA%
Alexandria Minerals 11/17 0.045  UNCH  0.0% 0.03 0.07 NA NA 21.54M 0.00 NA%
Alexandria Minerals Corporation 11/17 0.06  UNCH  0.0% 0.04 0.09 NA -0.009477 28.71M 0.00 NA%
Alexandria Minerals Corporation 11/17 0.06  UNCH  0.0% 0.04 0.09 NA -0.009477 28.71M 0.00 NA%
Alexco Resource Corporation 11/17 1.235  UNCH  0.0% 1.10 2.04 NA NA 125.02M 0.00 NA%
Alexco Resource J 11/17 1.57  UNCH  0.0% 1.41 2.66 NA -0.0700 158.93M 0.00 NA%
Alexco Resource J 11/17 1.57  UNCH  0.0% 1.41 2.66 NA -0.0700 158.93M 0.00 NA%
Algold Resources Ltd 11/17 0.145  UNCH  0.0% 0.14 0.32 NA -0.02 24.25M 0.00 NA%
Algold Resources Ltd 11/17 0.145  UNCH  0.0% 0.14 0.32 NA -0.02 24.25M 0.00 NA%
Algold Resources Ltd Ord 0:00 a.m. 0.104  UNCH  0.0% 0.10 0.21 NA NA 17.39M 0.00 NA%
Alio Gold Incorporated 11/17 3.41  UNCH  0.0% 2.70 6.06 NA NA 148.76M 0.00 NA%
Alio Gold Incorporated 11/17 4.33  UNCH  0.0% 3.70 7.99 2.35 1.8450 188.90M 0.00 NA%
Alio Gold Incorporated 11/17 4.33  UNCH  0.0% 3.70 7.99 2.35 1.8450 188.90M 0.00 NA%
Alix Resources Corporation 11/17 0.0362  UNCH  0.0% 0.02 0.06 NA NA 2.63M 0.00 NA%
Alix Resources Corporation 11/17 0.04  UNCH  0.0% 0.03 0.08 NA -0.02 2.90M 0.00 NA%
Alix Resources Corporation 11/17 0.04  UNCH  0.0% 0.03 0.08 NA -0.02 2.90M 0.00 NA%
Almaden Minerals Ltd 11/17 0.92  UNCH  0.0% 0.75 1.75 NA NA 93.23M 0.00 NA%
Almadex Minerals Ltd 11/17 1.25  UNCH  0.0% 0.89 1.95 125.00 0.01 59.94M 0.00 NA%
Almadex Minerals Ltd 11/17 1.25  UNCH  0.0% 0.89 1.95 125.00 0.01 59.94M 0.00 NA%
Almadex Minerals Ltd Ord 0:00 a.m. 0.9775  UNCH  0.0% 0.65 1.46 NA NA 46.87M 0.00 NA%
Alphamin Resources 11/15 0.346  UNCH  0.0% 0.22 0.35 NA NA 92.48M 0.00 NA%
Alphamin Resources Corporation 11/17 0.40  UNCH  0.0% 0.29 0.44 NA -0.01 106.91M 0.00 NA%
Alphamin Resources Corporation 11/17 0.40  UNCH  0.0% 0.29 0.44 NA -0.01 106.91M 0.00 NA%
Alset Minerals Corporation 08/28 0.053  UNCH  0.0% 0.05 0.15 NA NA 2.64M 0.00 NA%
Alset Minerals Corporation 11/17 0.08  UNCH  0.0% 0.07 0.24 NA -0.02 3.99M 0.00 NA%
Alset Minerals Corporation 11/17 0.08  UNCH  0.0% 0.07 0.24 NA -0.02 3.99M 0.00 NA%
Altair Resources Incorporated 07/01 0.102  UNCH  0.0% 0.10 0.34 NA NA 5.09M 0.00 NA%
Altair Resources Incorporated 11/17 0.11  UNCH  0.0% 0.10 0.47 NA -0.07 5.48M 0.00 NA%
Altair Resources Incorporated 11/17 0.11  UNCH  0.0% 0.10 0.47 NA -0.07 5.48M 0.00 NA%
Altamira Gold Corporation 11/17 0.195  UNCH  0.0% 0.14 0.45 NA -0.05 7.53M 0.00 NA%
Altamira Gold Corporation 11/17 0.195  UNCH  0.0% 0.14 0.45 NA -0.05 7.53M 0.00 NA%
Altamire Gold Corporation Ord 0:00 a.m. 0.1545  UNCH  0.0% 0.11 0.39 NA NA 5.97M 0.00 NA%
Altan Rio Minerals Ltd 11/17 0.015  UNCH  0.0% 0.015 0.03 NA -0.00994 1.34M 0.00 NA%
Altan Rio Minerals Ltd 11/17 0.015  UNCH  0.0% 0.015 0.03 NA -0.00994 1.34M 0.00 NA%
Alto Ventures Ltd 11/06 0.044  UNCH  0.0% 0.03 0.10 NA NA 1.90M 0.00 NA%
Alto Ventures Ltd 11/17 0.06  UNCH  0.0% 0.05 0.14 6.00 0.01 2.59M 0.00 NA%
Alto Ventures Ltd 11/17 0.06  UNCH  0.0% 0.05 0.14 6.00 0.01 2.59M 0.00 NA%
Alturas Minerals Common 12/01 0.0142  UNCH  0.0% 0.01 0.03 NA NA 1.88M 0.00 NA%
Alturas Minerals Corporation 11/16 0.03  UNCH  0.0% 0.02 0.05 NA -0.002444 3.97M 0.00 NA%
Alturas Minerals Corporation 11/16 0.03  UNCH  0.0% 0.02 0.05 NA -0.002444 3.97M 0.00 NA%
Amador Gold Corporation 11/17 0.19  UNCH  0.0% 0.11 0.39 NA NA 0 0.00 NA%
Amador Gold Corporation 11/17 0.19  UNCH  0.0% 0.11 0.39 NA NA 0 0.00 NA%
Amador Gold Corporation Ord 11/06 0.1287  UNCH  0.0% 0.08 0.13 NA NA 770270 0.00 NA%
Amarc Resources Ltd 11/17 0.13  UNCH  0.0% 0.04 0.21 NA -0.019168 18.91M 0.00 NA%
Amarc Resources Ltd 11/17 0.16  UNCH  0.0% 0.06 0.26 NA -0.16 23.27M 0.00 NA%
Amarc Resources Ltd 11/17 0.16  UNCH  0.0% 0.06 0.26 NA -0.16 23.27M 0.00 NA%
Amarillo Gold Corpor 11/17 0.1873  UNCH  0.0% 0.1873 0.36 NA NA 15.32M 0.00 NA%
Amarillo Gold Corporation 11/17 0.25  UNCH  0.0% 0.245 0.45 NA -0.04 20.45M 0.00 NA%
Amarillo Gold Corporation 11/17 0.25  UNCH  0.0% 0.245 0.45 NA -0.04 20.45M 0.00 NA%
American Creek Resou 11/17 0.048  UNCH  0.0% 0.03 0.06 NA NA 11.02M 0.00 NA%
American Creek Resources Ltd 11/17 0.055  UNCH  0.0% 0.04 0.08 NA -0.001445 12.62M 0.00 NA%
American Creek Resources Ltd 11/17 0.055  UNCH  0.0% 0.04 0.08 NA -0.001445 12.62M 0.00 NA%
American Cumo Mining 11/17 0.0541  UNCH  0.0% 0.05 0.35 NA NA 7.08M 0.00 NA%
American Cumo Mining Corporation 11/16 0.07  UNCH  0.0% 0.07 0.49 NA -0.038333 9.16M 0.00 NA%
American Cumo Mining Corporation 11/16 0.07  UNCH  0.0% 0.07 0.49 NA -0.038333 9.16M 0.00 NA%
American Lithium Corporation 11/17 0.56  UNCH  0.0% 0.33 3.40 NA -0.53 3.28M 0.00 NA%
American Lithium Corporation 11/17 0.56  UNCH  0.0% 0.33 3.40 NA -0.53 3.28M 0.00 NA%
American Lithium Corporation Ord 0:00 a.m. 0.4371  UNCH  0.0% 0.26 6.00 NA NA 2.56M 0.00 NA%
Americas Silver Corpor 11/17 4.80  UNCH  0.0% 2.70 6.11 NA -0.4770 195.86M 0.00 NA%
Americas Silver Corpor 11/17 4.80  UNCH  0.0% 2.70 6.11 NA -0.4770 195.86M 0.00 NA%
Americas Silver Corporation 11/17 3.80  UNCH  0.0% 2.02 5.04 NA NA 155.06M 0.00 NA%
Amex Exploration Incorporated 11/17 0.095  UNCH  0.0% 0.08 0.38 NA -0.036 3.66M 0.00 NA%
Amex Exploration Incorporated 11/17 0.095  UNCH  0.0% 0.08 0.38 NA -0.036 3.66M 0.00 NA%
Amex Exploration Ord 0:00 a.m. 0.0768  UNCH  0.0% 0.08 0.20 NA NA 2.96M 0.00 NA%
Anaconda Mining Incorporated 05/18 0.056  UNCH  0.0% 0.04 0.07 NA NA 23.65M 0.00 NA%
Anaconda Mining J 11/17 0.07  UNCH  0.0% 0.05 0.08 NA -0.0200 29.56M 0.00 NA%
Anaconda Mining J 11/17 0.07  UNCH  0.0% 0.05 0.08 NA -0.0200 29.56M 0.00 NA%
Anfield Gold Corporation 11/16 0.2991  UNCH  0.0% 0.27 1.01 NA NA 35.66M 0.00 NA%
Anfield Gold Corporation 11/17 0.38  UNCH  0.0% 0.35 1.37 NA -0.36 45.31M 0.00 NA%
Anfield Gold Corporation 11/17 0.38  UNCH  0.0% 0.35 1.37 NA -0.36 45.31M 0.00 NA%
Angel Gold Corporation 11/17 0.0535  UNCH  0.0% 0.03 0.09 NA NA 2.82M 0.00 NA%
Angel Gold Corporation 11/17 0.055  UNCH  0.0% 0.05 0.14 NA -0.004038 2.90M 0.00 NA%
Angel Gold Corporation 11/17 0.055  UNCH  0.0% 0.05 0.14 NA -0.004038 2.90M 0.00 NA%
Angkor Gold Corporation 11/17 0.185  UNCH  0.0% 0.17 0.43 NA -0.03 19.04M 0.00 NA%
Angkor Gold Corporation 11/17 0.185  UNCH  0.0% 0.17 0.43 NA -0.03 19.04M 0.00 NA%
Anglogold Ashanti Ltd 11/17 9.99  UNCH  0.0% 8.89 13.68 NA -0.41 4.08B 0.10 4.00%
Antioqua Gold Incorporated 11/14 0.0535  UNCH  0.0% 0.04 0.14 NA NA 16.44M 0.00 NA%
Antioquia Gold Incorporated 11/17 0.055  UNCH  0.0% 0.05 0.20 NA -0.019891 16.90M 0.00 NA%
Antioquia Gold Incorporated 11/17 0.055  UNCH  0.0% 0.05 0.20 NA -0.019891 16.90M 0.00 NA%
Anton Resources Incorporated 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.06 NA NA 6.06M 0.00 NA%
Apex Resources Incorporated 11/17 0.09  UNCH  0.0% 0.06 0.15 9.01 0.01 1.25M 0.00 NA%
Apex Resources Incorporated 11/17 0.09  UNCH  0.0% 0.06 0.15 9.01 0.01 1.25M 0.00 NA%
Apex Resources Ord 0:00 a.m. 0.084  UNCH  0.0% 0.04 0.09 NA NA 1.17M 0.00 NA%
Apogee Opportunities Incorporated 11/17 0.165  UNCH  0.0% 0.14 0.24 NA -0.05 1.48M 0.00 NA%
Apogee Opportunities Incorporated 11/17 0.165  UNCH  0.0% 0.14 0.24 NA -0.05 1.48M 0.00 NA%
Apogee Opportunities Ord 11/16 0.1079  UNCH  0.0% 0.11 0.16 NA NA 968510 0.00 NA%
Aquila Resources Incorporated 11/17 0.2158  UNCH  0.0% 0.15 0.24 NA NA 60.70M 0.00 NA%
Aquila Resources J 11/17 0.275  UNCH  0.0% 0.21 0.32 NA -0.0400 77.36M 0.00 NA%
Aquila Resources J 11/17 0.275  UNCH  0.0% 0.21 0.32 NA -0.0400 77.36M 0.00 NA%
Archon Minerals Ltd 11/06 1.00  UNCH  0.0% 1.00 1.68 NA -0.03 53.92M 0.00 NA%
Archon Minerals Ltd 11/06 1.00  UNCH  0.0% 1.00 1.68 NA -0.03 53.92M 0.00 NA%
Arco Resources Corporation 12/18 0.0546  UNCH  0.0% 0.04 0.06 NA NA 512530 0.00 NA%
Arco Resources Corporation 11/06 0.055  UNCH  0.0% 0.005 0.12 NA NA 0 0.00 NA%
Arco Resources Corporation 11/06 0.055  UNCH  0.0% 0.005 0.12 NA NA 0 0.00 NA%
Arctic Star Exploration Corporation 11/17 0.17  UNCH  0.0% 0.06 0.38 NA -0.05 9.30M 0.00 NA%
Arctic Star Exploration Corporation 11/17 0.17  UNCH  0.0% 0.06 0.38 NA -0.05 9.30M 0.00 NA%
Arctic Star Exploration Corporation Ord 12/04 0.1383  UNCH  0.0% 0.04 0.24 NA NA 7.57M 0.00 NA%
Arcus Development Group Incorporated 01/21 0.0441  UNCH  0.0% 0.03 0.13 NA NA 3.36M 0.00 NA%
Arcus Development Group Incorporated 11/16 0.045  UNCH  0.0% 0.04 0.19 NA -0.030166 3.43M 0.00 NA%
Arcus Development Group Incorporated 11/16 0.045  UNCH  0.0% 0.04 0.19 NA -0.030166 3.43M 0.00 NA%
Arena Minerals Incorporated 11/17 0.07  UNCH  0.0% 0.07 0.30 2.81 0.024987 6.06M 0.00 NA%
Arena Minerals Incorporated 11/17 0.07  UNCH  0.0% 0.07 0.30 2.81 0.024987 6.06M 0.00 NA%
Arena Minerals Ord 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.23 NA NA 4.33M 0.00 NA%
Argentum Silver Corporation 0:00 a.m. 0.186  UNCH  0.0% 0.13 0.29 NA NA 5.25M 0.00 NA%
Argentum Silver Corporation 11/17 0.195  UNCH  0.0% 0.17 0.59 NA -0.01 5.50M 0.00 NA%
Argentum Silver Corporation 11/17 0.195  UNCH  0.0% 0.17 0.59 NA -0.01 5.50M 0.00 NA%
Argonaut Gold INC. J 11/17 2.56  UNCH  0.0% 1.48 2.98 16.11 0.1590 453.69M 0.00 NA%
Argonaut Gold INC. J 11/17 2.56  UNCH  0.0% 1.48 2.98 16.11 0.1590 453.69M 0.00 NA%
Argonaut Gold Incorporated 11/17 2.0109  UNCH  0.0% 1.12 2.40 NA NA 356.38M 0.00 NA%
Argus Metals Corporation 11/14 0.3585  UNCH  0.0% 0.05 0.36 NA NA 4.29M 0.00 NA%
Argus Metals Corporation 11/17 0.405  UNCH  0.0% 0.07 0.47 NA -0.019377 4.85M 0.00 NA%
Argus Metals Corporation 11/17 0.405  UNCH  0.0% 0.07 0.47 NA -0.019377 4.85M 0.00 NA%
Arian Resources Corporation 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arian Resources Corporation 11/06 0.01  UNCH  0.0% 0.00 0.02 NA -0.047663 1.40M 0.00 NA%
Arian Resources Corporation 11/06 0.01  UNCH  0.0% 0.00 0.02 NA -0.047663 1.40M 0.00 NA%
Arianne Phosphate 11/17 0.5215  UNCH  0.0% 0.49 0.73 NA NA 51.08M 0.00 NA%
Arianne Phosphate Incorporated 11/17 0.69  UNCH  0.0% 0.62 0.97 NA -0.03 67.58M 0.00 NA%
Arianne Phosphate Incorporated 11/17 0.69  UNCH  0.0% 0.62 0.97 NA -0.03 67.58M 0.00 NA%
Arizona Mng Ord 10/26 2.4509  UNCH  0.0% 1.30 3.50 NA NA 748.06M 0.00 NA%
Armor Minerals Incorporated 11/09 0.43  UNCH  0.0% 0.32 0.55 NA -0.00941 17.77M 0.00 NA%
Armor Minerals Incorporated 11/09 0.43  UNCH  0.0% 0.32 0.55 NA -0.00941 17.77M 0.00 NA%
Armor Minerals Ord 11/06 0.2963  UNCH  0.0% 0.26 0.33 NA NA 12.24M 0.00 NA%
Asanko Gold Incorporated 11/17 0.8053  UNCH  0.0% 0.78 3.90 NA NA 163.84M 0.00 NA%
Asanko Gold J 11/17 1.02  UNCH  0.0% 0.99 5.07 15.46 0.0660 207.52M 0.00 NA%
Asanko Gold J 11/17 1.02  UNCH  0.0% 0.99 5.07 15.46 0.0660 207.52M 0.00 NA%
Ascendant Resources Incorporated 11/17 0.69  UNCH  0.0% 0.53 1.70 NA NA 49.50M 0.00 NA%
Ascendant Resources Incorporated 11/17 0.69  UNCH  0.0% 0.53 1.70 NA NA 49.50M 0.00 NA%
Ascendant Resources Ord 11/15 0.5737  UNCH  0.0% 0.40 1.26 NA NA 41.15M 0.00 NA%
Ascot Resources Ltd 11/17 1.09  UNCH  0.0% 1.01 1.57 NA NA 160.86M 0.00 NA%
Ascot Resources Ltd 11/17 1.37  UNCH  0.0% 1.30 2.10 NA -0.062413 202.18M 0.00 NA%
Ascot Resources Ltd 11/17 1.37  UNCH  0.0% 1.30 2.10 NA -0.062413 202.18M 0.00 NA%
Ashanti Gold Corporation 09/12 0.22  UNCH  0.0% 0.21 0.56 22.00 0.01 5.34M 0.00 NA%
Ashanti Gold Corporation 09/12 0.22  UNCH  0.0% 0.21 0.56 22.00 0.01 5.34M 0.00 NA%
Ashanti Gold Corporation Ord 0:00 a.m. 0.20  UNCH  0.0% 0.18 0.41 NA NA 4.86M 0.00 NA%
Ashanti Sankofa Incorporated 11/06 0.02  UNCH  0.0% 0.02 0.10 NA -0.008082 554680 0.00 NA%
Ashanti Sankofa Incorporated 11/06 0.02  UNCH  0.0% 0.02 0.10 NA -0.008082 554680 0.00 NA%
Ashanti Sankofa Ord 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.03 NA NA 471478 0.00 NA%
Astorius Resources Ltd 11/17 0.145  UNCH  0.0% 0.06 0.31 NA -0.03 3.89M 0.00 NA%
Astorius Resources Ltd 11/17 0.145  UNCH  0.0% 0.06 0.31 NA -0.03 3.89M 0.00 NA%
Atac Resources Incorporated 11/17 0.50  UNCH  0.0% 0.32 0.89 361.28 0.001384 69.79M 0.00 NA%
Atac Resources Incorporated 11/17 0.50  UNCH  0.0% 0.32 0.89 361.28 0.001384 69.79M 0.00 NA%
Atac Resources Ltd 11/17 0.3999  UNCH  0.0% 0.24 0.72 NA NA 55.82M 0.00 NA%
Atacama Pacific Gold 11/06 0.5286  UNCH  0.0% 0.22 0.66 NA NA 44.20M 0.00 NA%
Atacama Pacific Gold Corporation 11/16 0.80  UNCH  0.0% 0.26 0.83 NA -0.023675 66.90M 0.00 NA%
Atacama Pacific Gold Corporation 11/16 0.80  UNCH  0.0% 0.26 0.83 NA -0.023675 66.90M 0.00 NA%
Atico Mining 11/17 0.4918  UNCH  0.0% 0.42 0.75 NA NA 48.44M 0.00 NA%
Atico Mining Corporation 11/17 0.62  UNCH  0.0% 0.57 0.99 35.64 0.017397 61.07M 0.00 NA%
Atico Mining Corporation 11/17 0.62  UNCH  0.0% 0.57 0.99 35.64 0.017397 61.07M 0.00 NA%
Atlanta Gold Incorporated 06/24 0.0378  UNCH  0.0% 0.03 0.07 NA NA 2.83M 0.00 NA%
Atlanta Gold Incorporated 11/17 0.055  UNCH  0.0% 0.05 0.10 NA -0.01 4.12M 0.00 NA%
Atlanta Gold Incorporated 11/17 0.055  UNCH  0.0% 0.05 0.10 NA -0.01 4.12M 0.00 NA%
Atlantic Gold Corporation 11/17 1.1702  UNCH  0.0% 0.56 1.49 NA NA 206.58M 0.00 NA%
Atlantic Gold Corporation 11/17 1.44  UNCH  0.0% 0.76 1.87 NA -0.03 254.21M 0.00 NA%
Atlantic Gold Corporation 11/17 1.44  UNCH  0.0% 0.76 1.87 NA -0.03 254.21M 0.00 NA%
Atlantic Gold Corporation WT Expires 08 0:00 a.m. 0.804  UNCH  0.0% 0.38 0.80 NA NA 0 0.00 NA%
Atlatsa Resources Corporation 11/17 0.0321  UNCH  0.0% 0.01 0.07 NA NA 17.80M 0.00 NA%
Atlatsa Resources Corporation 11/17 0.045  UNCH  0.0% 0.02 0.10 NA -0.3000 24.95M 0.00 NA%
Atlatsa Resources Corporation 11/17 0.045  UNCH  0.0% 0.02 0.10 NA -0.3000 24.95M 0.00 NA%
Aton Resources Incorporated 09/12 0.025  UNCH  0.0% 0.025 0.08 NA -0.04 4.59M 0.00 NA%
Aton Resources Incorporated 09/12 0.025  UNCH  0.0% 0.025 0.08 NA -0.04 4.59M 0.00 NA%
Aura Minerals INC. J 11/17 1.75  UNCH  0.0% 1.30 2.15 1.92 0.9160 567.58M 0.00 NA%
Aura Minerals INC. J 11/17 1.75  UNCH  0.0% 1.30 2.15 1.92 0.9160 567.58M 0.00 NA%
Aura Minerals Incorporated 11/09 1.4101  UNCH  0.0% 1.03 1.72 NA NA 457.34M 0.00 NA%
Aura Silver Resources 06/18 0.0137  UNCH  0.0% 0.01 0.07 NA NA 1.76M 0.00 NA%
Aura Silver Resources Incorporated 11/17 0.02  UNCH  0.0% 0.02 0.10 NA -0.000918 2.56M 0.00 NA%
Aura Silver Resources Incorporated 11/17 0.02  UNCH  0.0% 0.02 0.10 NA -0.000918 2.56M 0.00 NA%
Auramex Resource Corporation 11/17 0.06  UNCH  0.0% 0.02 0.09 NA -0.007586 1.31M 0.00 NA%
Auramex Resource Corporation 11/17 0.06  UNCH  0.0% 0.02 0.09 NA -0.007586 1.31M 0.00 NA%
Aurania Resources Ltd 09/12 1.90  UNCH  0.0% 0.50 3.75 NA -0.272542 43.24M 0.00 NA%
Aurania Resources Ltd 09/12 1.90  UNCH  0.0% 0.50 3.75 NA -0.272542 43.24M 0.00 NA%
Aurania Resources Ltd Ord Bermud 0:00 a.m. 1.4901  UNCH  0.0% 1.40 2.20 NA NA 33.91M 0.00 NA%
Aurcrest Gold Incorporated 11/09 0.0106  UNCH  0.0% 0.01 0.02 NA NA 809564 0.00 NA%
Aurcrest Gold Incorporated 11/16 0.025  UNCH  0.0% 0.02 0.04 NA -0.003129 1.91M 0.00 NA%
Aurcrest Gold Incorporated 11/16 0.025  UNCH  0.0% 0.02 0.04 NA -0.003129 1.91M 0.00 NA%
Aurion Resources Ltd 11/16 1.8819  UNCH  0.0% 0.24 2.82 NA NA 116.29M 0.00 NA%
Aurion Resources Ltd 11/17 2.42  UNCH  0.0% 0.33 3.49 NA -0.073 149.54M 0.00 NA%
Aurion Resources Ltd 11/17 2.42  UNCH  0.0% 0.33 3.49 NA -0.073 149.54M 0.00 NA%
Aurvista Gold Corporation 3:59 p.m. 0.24
 0.005
 2.04%
0.15 0.46 NA -0.076 33.24M 0.00 NA%
Aurvista Gold Corporation 3:59 p.m. 0.24
 0.005
 2.04%
0.15 0.46 NA -0.076 33.24M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.105  UNCH  0.0% 0.08 0.16 NA NA 54.49M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.135  UNCH  0.0% 0.12 0.19 NA NA 70.06M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.135  UNCH  0.0% 0.12 0.19 NA NA 70.06M 0.00 NA%
Avesoro Resources Incorporated 0:00 a.m. 0.0249  UNCH  0.0% 0.01 0.05 NA NA 132.59M 0.00 NA%
Avesoro Resources Incorporated 11/17 0.03  UNCH  0.0% 0.02 0.05 NA -0.1180 159.74M 0.00 NA%
Avesoro Resources Incorporated 11/17 0.03  UNCH  0.0% 0.02 0.05 NA -0.1180 159.74M 0.00 NA%
Avino Silver & Gold Mines Ltd 11/17 1.33  UNCH  0.0% 1.12 2.13 28.25 0.047085 60.19M 0.00 NA%
Avino Silver & Gold Mines Ltd WT 0:00 a.m. 0.4093  UNCH  0.0% 0.41 0.50 NA NA 0 0.00 NA%
Avino Silver and Gold Mines Ltd 11/17 1.70  UNCH  0.0% 1.52 2.80 NA -0.16 76.93M 0.00 NA%
Avino Silver and Gold Mines Ltd 11/17 1.70  UNCH  0.0% 1.52 2.80 NA -0.16 76.93M 0.00 NA%
Axe Exploration Incorporated 11/17 0.025  UNCH  0.0% 0.02 0.05 NA -0.006 1.43M 0.00 NA%
Axe Exploration Incorporated 11/17 0.025  UNCH  0.0% 0.02 0.05 NA -0.006 1.43M 0.00 NA%
Axmin Incorporated 11/16 0.0263  UNCH  0.0% 0.02 0.05 NA NA 3.43M 0.00 NA%
Axmin Incorporated 11/17 0.035  UNCH  0.0% 0.03 0.09 NA -0.002 4.57M 0.00 NA%
Axmin Incorporated 11/17 0.035  UNCH  0.0% 0.03 0.09 NA -0.002 4.57M 0.00 NA%
AZ Mining Incorporated 11/17 3.10  UNCH  0.0% 1.70 3.68 NA -0.0200 946.18M 0.00 NA%
AZ Mining Incorporated 11/17 3.10  UNCH  0.0% 1.70 3.68 NA -0.0200 946.18M 0.00 NA%
Azimut Exploration Incorporated 11/17 0.335  UNCH  0.0% 0.24 0.48 NA -0.018336 15.23M 0.00 NA%
Azimut Exploration Incorporated 11/17 0.335  UNCH  0.0% 0.24 0.48 NA -0.018336 15.23M 0.00 NA%
B2gold Corporation 11/17 3.51  UNCH  0.0% 2.69 4.64 43.88 0.0800 3.44B 0.00 NA%
B2gold Corporation 11/17 3.51  UNCH  0.0% 2.69 4.64 43.88 0.0800 3.44B 0.00 NA%
B2gold Corporation Common Sha 11/17 2.75  UNCH  0.0% 2.02 3.55 NA NA 2.69B 0.00 NA%
Balto Resources Ltd 11/06 0.05  UNCH  0.0% 0.005 0.05 NA NA 3.63M 0.00 NA%
Balto Resources Ltd 11/06 0.05  UNCH  0.0% 0.005 0.05 NA NA 3.63M 0.00 NA%
Bandera Gold Ltd 11/13 0.06  UNCH  0.0% 0.02 0.11 14.16 0.00424 871380 0.00 NA%
Bandera Gold Ltd 11/13 0.06  UNCH  0.0% 0.02 0.11 14.16 0.00424 871380 0.00 NA%
Bandera Gold Ltd Ord 11/11 0.0569  UNCH  0.0% 0.01 0.06 NA NA 826359 0.00 NA%
Banro Corporation 11/17 0.1168  UNCH  0.0% 0.11 2.15 NA -0.07 12.82M 0.00 NA%
Banro Corporation J 11/17 0.16  UNCH  0.0% 0.13 2.80 NA -1.2870 17.56M 0.00 NA%
Banro Corporation J 11/17 0.16  UNCH  0.0% 0.13 2.80 NA -1.2870 17.56M 0.00 NA%
Banyan Gold Corporation 11/16 0.065  UNCH  0.0% 0.05 0.15 NA -0.02 4.54M 0.00 NA%
Banyan Gold Corporation 11/16 0.065  UNCH  0.0% 0.05 0.15 NA -0.02 4.54M 0.00 NA%
Banyan Gold Corporation Class A Ord 0:00 a.m. 0.0562  UNCH  0.0% 0.05 0.11 NA NA 3.93M 0.00 NA%
Bard Ventures Ltd 11/17 0.0175  UNCH  0.0% 0.02 0.03 NA NA 588928 0.00 NA%
Bard Ventures Ltd 11/17 0.04  UNCH  0.0% 0.02 0.05 NA -0.003272 1.35M 0.00 NA%
Bard Ventures Ltd 11/17 0.04  UNCH  0.0% 0.02 0.05 NA -0.003272 1.35M 0.00 NA%
Barker Minerals Ltd 11/13 0.0027  UNCH  0.0% 0.00 0.01 NA NA 485617 0.00 NA%
Barker Minerals Ltd 11/15 0.005  UNCH  0.0% 0.005 0.02 NA -0.00046 899290 0.00 NA%
Barker Minerals Ltd 11/15 0.005  UNCH  0.0% 0.005 0.02 NA -0.00046 899290 0.00 NA%
Barkerville Gold Min 11/17 0.5491  UNCH  0.0% 0.29 1.03 NA NA 211.88M 0.00 NA%
Barkerville Gold Mines Ltd 11/17 0.69  UNCH  0.0% 0.41 1.39 NA -0.114013 266.25M 0.00 NA%
Barkerville Gold Mines Ltd 11/17 0.69  UNCH  0.0% 0.41 1.39 NA -0.114013 266.25M 0.00 NA%
Barksdale Capital Corporation 07/03 1.00  UNCH  0.0% 0.35 1.04 NA -0.02172 13.55M 0.00 NA%
Barksdale Capital Corporation 07/03 1.00  UNCH  0.0% 0.35 1.04 NA -0.02172 13.55M 0.00 NA%
Barksdale Capital Corporation Ord 0:00 a.m. 0.6461  UNCH  0.0% 0.61 0.68 NA NA 8.75M 0.00 NA%
Baroyeca Gold & Silv 09/15 0.0067  UNCH  0.0% 0.0027 0.01 NA NA 309339 0.00 NA%
Baroyeca Gold and Silver Incorporated 11/17 0.01  UNCH  0.0% 0.005 0.04 NA -0.010223 461700 0.00 NA%
Baroyeca Gold and Silver Incorporated 11/17 0.01  UNCH  0.0% 0.005 0.04 NA -0.010223 461700 0.00 NA%
Barrick Gold Corporation 11/17 14.07  UNCH  0.0% 13.81 20.78 7.57 1.86 16.41B 0.03 0.86%
Barrick Gold Corporation 11/17 17.96  UNCH  0.0% 17.61 27.19 7.35 2.4450 20.95B 0.03 0.67%
Barrick Gold Corporation 11/17 17.96  UNCH  0.0% 17.61 27.19 7.35 2.4450 20.95B 0.03 0.67%
Batero Gold CORP. 11/17 0.095  UNCH  0.0% 0.08 0.13 NA -0.006964 10.94M 0.00 NA%
Batero Gold CORP. 11/17 0.095  UNCH  0.0% 0.08 0.13 NA -0.006964 10.94M 0.00 NA%
Batero Gold Corporation 11/13 0.07  UNCH  0.0% 0.05 0.10 NA NA 8.06M 0.00 NA%
Bayhorse Silver 11/16 0.163  UNCH  0.0% 0.09 0.21 NA NA 8.00M 0.00 NA%
Bayhorse Silver Incorporated 11/17 0.215  UNCH  0.0% 0.13 0.26 NA -0.08399 10.55M 0.00 NA%
Bayhorse Silver Incorporated 11/17 0.215  UNCH  0.0% 0.13 0.26 NA -0.08399 10.55M 0.00 NA%
Bear Creek Mining Corporation 11/17 1.91  UNCH  0.0% 1.64 3.40 NA -0.14 196.89M 0.00 NA%
Bear Creek Mining Corporation 11/17 1.91  UNCH  0.0% 1.64 3.40 NA -0.14 196.89M 0.00 NA%
Bear Creek Mng Corporation 11/17 1.4809  UNCH  0.0% 1.29 2.61 NA NA 152.66M 0.00 NA%
Bearclaw Capital Corporation 11/13 0.03  UNCH  0.0% 0.03 0.06 NA -0.009941 731160 0.00 NA%
Bearclaw Capital Corporation 11/13 0.03  UNCH  0.0% 0.03 0.06 NA -0.009941 731160 0.00 NA%
Bearing Lithium Corporation 11/17 0.83  UNCH  0.0% 0.39 1.83 NA -0.11 24.50M 0.00 NA%
Bearing Lithium Corporation 11/17 0.83  UNCH  0.0% 0.39 1.83 NA -0.11 24.50M 0.00 NA%
Bearing Lithium Corporation Ord 0:00 a.m. 0.6832  UNCH  0.0% 0.35 1.41 NA NA 20.17M 0.00 NA%
Beaufield Resources 11/17 0.0954  UNCH  0.0% 0.04 0.25 NA NA 19.16M 0.00 NA%
Beaufield Resources Incorporated 11/17 0.125  UNCH  0.0% 0.06 0.34 NA -0.004587 25.10M 0.00 NA%
Beaufield Resources Incorporated 11/17 0.125  UNCH  0.0% 0.06 0.34 NA -0.004587 25.10M 0.00 NA%
Bee Vectoring Tech International Ord 0:00 a.m. 0.2218  UNCH  0.0% 0.16 0.28 NA NA 12.06M 0.00 NA%
Bee Vectoring Technologies International 11/17 0.275  UNCH  0.0% 0.20 0.39 NA -0.06 14.95M 0.00 NA%
Bee Vectoring Technologies International 11/17 0.275  UNCH  0.0% 0.20 0.39 NA -0.06 14.95M 0.00 NA%
Belo Sun Mining J 11/17 0.465  UNCH  0.0% 0.45 1.14 NA -0.0400 216.50M 0.00 NA%
Belo Sun Mining J 11/17 0.465  UNCH  0.0% 0.45 1.14 NA -0.0400 216.50M 0.00 NA%
Belo Sun Mng Corporation 11/17 0.3587  UNCH  0.0% 0.3485 0.87 NA NA 167.01M 0.00 NA%
Belvedere Resources 11/17 0.0638  UNCH  0.0% 0.02 0.0638 NA NA 4.72M 0.00 NA%
Belvedere Resources Ltd 11/17 0.08  UNCH  0.0% 0.01 0.10 NA -0.071405 5.91M 0.00 NA%
Belvedere Resources Ltd 11/17 0.08  UNCH  0.0% 0.01 0.10 NA -0.071405 5.91M 0.00 NA%
Benton Resources 11/17 0.038  UNCH  0.0% 0.03 0.11 NA NA 3.02M 0.00 NA%
Benton Resources Incorporated 11/17 0.05  UNCH  0.0% 0.05 0.15 NA -0.03 3.97M 0.00 NA%
Benton Resources Incorporated 11/17 0.05  UNCH  0.0% 0.05 0.15 NA -0.03 3.97M 0.00 NA%
Benz Mining Corporation 0:00 a.m. 0.23  UNCH  0.0% 0.15 0.47 NA -0.16 1.80M 0.00 NA%
Benz Mining Corporation 0:00 a.m. 0.23  UNCH  0.0% 0.15 0.47 NA -0.16 1.80M 0.00 NA%
Berkwood Resources Ltd 11/17 0.35  UNCH  0.0% 0.25 0.80 NA -0.31 7.19M 0.00 NA%
Berkwood Resources Ltd 11/17 0.35  UNCH  0.0% 0.25 0.80 NA -0.31 7.19M 0.00 NA%
Berkwood Resources Ltd Ord 12/15 0.269  UNCH  0.0% 0.20 0.44 NA NA 5.53M 0.00 NA%
Bitterroot Resources Ltd 03/06 0.1318  UNCH  0.0% 0.02 0.24 NA NA 3.87M 0.00 NA%
Bitterroot Resources Ltd 11/17 0.17  UNCH  0.0% 0.04 0.29 NA -0.03 4.99M 0.00 NA%
Bitterroot Resources Ltd 11/17 0.17  UNCH  0.0% 0.04 0.29 NA -0.03 4.99M 0.00 NA%
Black Bull Resources Incorporated 02/01 0.095  UNCH  0.0% 0.06 0.15 NA NA 8.63M 0.00 NA%
Black Bull Resources Incorporated 02/01 0.095  UNCH  0.0% 0.06 0.15 NA NA 8.63M 0.00 NA%
Black Bull Resources Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Black Dragon Gold Corporation 12/09 0.0405  UNCH  0.0% 0.02 0.09 NA NA 8.89M 0.00 NA%
Black Dragon Gold Corporation 11/16 0.06  UNCH  0.0% 0.03 0.12 NA -0.10 13.17M 0.00 NA%
Black Dragon Gold Corporation 11/16 0.06  UNCH  0.0% 0.03 0.12 NA -0.10 13.17M 0.00 NA%
Black Isle Resources Corporation 0:00 a.m. 0.0347  UNCH  0.0% 0.03 0.04 NA NA 561515 0.00 NA%
Black Isle Resources Corporation 11/08 0.035  UNCH  0.0% 0.03 0.06 NA -0.009615 566370 0.00 NA%
Black Isle Resources Corporation 11/08 0.035  UNCH  0.0% 0.03 0.06 NA -0.009615 566370 0.00 NA%
Black Mammoth Metals Corporation 0:00 a.m. 0.1523  UNCH  0.0% 0.04 0.18 NA NA 906033 0.00 NA%
Black Mammoth Metals Corporation 11/17 0.21  UNCH  0.0% 0.06 0.25 NA -0.05 1.25M 0.00 NA%
Black Mammoth Metals Corporation 11/17 0.21  UNCH  0.0% 0.06 0.25 NA -0.05 1.25M 0.00 NA%
Blackrock Gold Corporation 11/17 0.09  UNCH  0.0% 0.05 0.14 NA -0.04 1.97M 0.00 NA%
Blackrock Gold Corporation 11/17 0.09  UNCH  0.0% 0.05 0.14 NA -0.04 1.97M 0.00 NA%
Blackrock Gold Corporation Ord 0:00 a.m. 0.0715  UNCH  0.0% 0.04 0.07 NA NA 1.57M 0.00 NA%
Blind Creek Resources Ltd 11/17 0.18  UNCH  0.0% 0.07 0.38 NA -0.050243 3.87M 0.00 NA%
Blind Creek Resources Ltd 11/17 0.18  UNCH  0.0% 0.07 0.38 NA -0.050243 3.87M 0.00 NA%
Blue Moon Zinc Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.09 NA NA 3.71M 0.00 NA%
Blue Moon Zinc Corporation 11/17 0.05  UNCH  0.0% 0.02 0.12 NA -0.002789 4.64M 0.00 NA%
Blue Moon Zinc Corporation 11/17 0.05  UNCH  0.0% 0.02 0.12 NA -0.002789 4.64M 0.00 NA%
Bluenose Gold 0:00 a.m. 0.0000  UNCH  0.0% 0.002 0.00 NA NA 244884 0.00 0.00%
Bluenose Gold Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.01 0.06 NA NA 3.96M 0.00 NA%
Bluenose Gold Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.01 0.06 NA NA 3.96M 0.00 NA%
Bluestone Resources Incorporated 11/09 0.8931  UNCH  0.0% 0.89 0.96 NA NA 56.99M 0.00 NA%
Bluestone Resources Incorporated 11/17 1.07  UNCH  0.0% 0.40 1.90 NA -0.296076 68.28M 0.00 NA%
Bluestone Resources Incorporated 11/17 1.07  UNCH  0.0% 0.40 1.90 NA -0.296076 68.28M 0.00 NA%
Bold Ventures Incorporated 11/06 0.0339  UNCH  0.0% 0.02 0.04 NA NA 3.98M 0.00 NA%
Bold Ventures Incorporated 11/17 0.035  UNCH  0.0% 0.03 0.06 NA -0.008124 4.11M 0.00 NA%
Bold Ventures Incorporated 11/17 0.035  UNCH  0.0% 0.03 0.06 NA -0.008124 4.11M 0.00 NA%
Bonterra Resources Incorporated 11/17 0.513  UNCH  0.0% 0.16 0.55 NA NA 97.29M 0.00 NA%
Bonterra Resources Incorporated 11/17 0.66  UNCH  0.0% 0.21 0.70 NA -0.019723 125.17M 0.00 NA%
Bonterra Resources Incorporated 11/17 0.66  UNCH  0.0% 0.21 0.70 NA -0.019723 125.17M 0.00 NA%
Bravada Gold Corporation 11/17 0.1038  UNCH  0.0% 0.07 0.26 NA NA 4.03M 0.00 NA%
Bravada Gold Corporation 09/12 0.13  UNCH  0.0% 0.10 0.34 NA -0.08 5.04M 0.00 NA%
Bravada Gold Corporation 09/12 0.13  UNCH  0.0% 0.10 0.34 NA -0.08 5.04M 0.00 NA%
Braveheart Resources Incorporated 11/06 0.06  UNCH  0.0% 0.03 0.06 NA NA 2.49M 0.00 NA%
Braveheart Resources Incorporated 11/16 0.065  UNCH  0.0% 0.03 0.10 NA -0.011 2.70M 0.00 NA%
Braveheart Resources Incorporated 11/16 0.065  UNCH  0.0% 0.03 0.10 NA -0.011 2.70M 0.00 NA%
Brigadier Gold Ltd 02/01 0.17  UNCH  0.0% 0.13 0.30 NA NA 353600 0.00 NA%
Brigadier Gold Ltd 02/01 0.17  UNCH  0.0% 0.13 0.30 NA NA 353600 0.00 NA%
Brigadier Gold Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Brunswick Resources Incorporated 11/10 0.025  UNCH  0.0% 0.02 0.05 NA -0.008808 852125 0.00 NA%
Brunswick Resources Incorporated 11/10 0.025  UNCH  0.0% 0.02 0.05 NA -0.008808 852125 0.00 NA%
Bullion Gold Resources Corporation 0:00 a.m. 0.3235  UNCH  0.0% 0.06 0.33 NA NA 4.17M 0.00 NA%
Bullion Gold Resources Corporation 11/10 0.35  UNCH  0.0% 0.08 0.47 NA -0.014391 4.51M 0.00 NA%
Bullion Gold Resources Corporation 11/10 0.35  UNCH  0.0% 0.08 0.47 NA -0.014391 4.51M 0.00 NA%
Burnstone Vent Incorporated 11/06 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5406 0.00 NA%
Bwr Exploration Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.09 NA -0.02 3.06M 0.00 NA%
Bwr Exploration Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.09 NA -0.02 3.06M 0.00 NA%
Cadente Copper 11/14 0.1088  UNCH  0.0% 0.04 0.15 NA NA 19.33M 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Cadillac Ventures Incorporated 11/17 0.055  UNCH  0.0% 0.03 0.06 NA -0.012406 4.62M 0.00 NA%
Cadillac Ventures Incorporated 11/17 0.055  UNCH  0.0% 0.03 0.06 NA -0.012406 4.62M 0.00 NA%
Caledonia Mining 11/17 5.91  UNCH  0.0% 4.69 7.74 NA NA 62.56M 0.0688 4.65%
Caledonia Mining Corporation Plc 11/17 7.25  UNCH  0.0% 6.30 10.30 5.82 1.2470 76.74M 0.0688 3.79%
Caledonia Mining Corporation Plc 11/17 7.25  UNCH  0.0% 6.30 10.30 5.82 1.2470 76.74M 0.0688 3.79%
Calibre Mining Corporation 11/17 0.0915  UNCH  0.0% 0.07 0.23 NA NA 28.61M 0.00 NA%
Calibre Mining Corporation 11/17 0.12  UNCH  0.0% 0.11 0.30 NA -0.010698 37.52M 0.00 NA%
Calibre Mining Corporation 11/17 0.12  UNCH  0.0% 0.11 0.30 NA -0.010698 37.52M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.378  UNCH  0.0% 0.21 0.49 NA NA 12.16M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.44  UNCH  0.0% 0.23 0.64 NA -0.08 14.16M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.44  UNCH  0.0% 0.23 0.64 NA -0.08 14.16M 0.00 NA%
Callinex Mines Incorporated 0:00 a.m. 0.25  UNCH  0.0% 0.21 0.50 NA NA 19.47M 0.00 NA%
Callinex Mines Incorporated 11/17 0.33  UNCH  0.0% 0.28 0.67 NA -0.03 25.70M 0.00 NA%
Callinex Mines Incorporated 11/17 0.33  UNCH  0.0% 0.28 0.67 NA -0.03 25.70M 0.00 NA%
Cameo Resources Corporation 11/06 1.34  UNCH  0.0% 0.31 1.60 NA -1.60 9.21M 0.00 NA%
Cameo Resources Corporation 11/06 1.34  UNCH  0.0% 0.31 1.60 NA -1.60 9.21M 0.00 NA%
Cameo Resources Corporation Ord 0:00 a.m. 0.93  UNCH  0.0% 0.24 1.15 NA NA 6.39M 0.00 NA%
Camino Minerals Coporation 11/17 0.46  UNCH  0.0% 0.17 2.23 NA -0.01 16.80M 0.00 NA%
Camino Minerals Coporation 11/17 0.46  UNCH  0.0% 0.17 2.23 NA -0.01 16.80M 0.00 NA%
Camino Minerals Corporation 11/17 0.3683  UNCH  0.0% 0.12 1.62 NA NA 13.45M 0.00 NA%
Canabo Medical Incorporated 09/12 0.49  UNCH  0.0% 0.29 1.25 81666.67 0.000006 18.60M 0.00 NA%
Canabo Medical Incorporated 09/12 0.49  UNCH  0.0% 0.29 1.25 81666.67 0.000006 18.60M 0.00 NA%
Canabo Medical Ord 0:00 a.m. 0.3936  UNCH  0.0% 0.25 1.00 NA NA 14.94M 0.00 NA%
Canada Carbon Incorporated 11/14 0.1101  UNCH  0.0% 0.09 0.23 NA NA 11.37M 0.00 NA%
Canada Carbon Incorporated 11/17 0.13  UNCH  0.0% 0.11 0.31 NA -0.01091 13.43M 0.00 NA%
Canada Carbon Incorporated 11/17 0.13  UNCH  0.0% 0.11 0.31 NA -0.01091 13.43M 0.00 NA%
Canadian Arrow Mines 11/03 0.0084  UNCH  0.0% 0.01 0.02 NA NA 1.18M 0.00 NA%
Canadian Arrow Mines Ltd 11/16 0.005  UNCH  0.0% 0.005 0.03 NA -0.001011 699990 0.00 NA%
Canadian Arrow Mines Ltd 11/16 0.005  UNCH  0.0% 0.005 0.03 NA -0.001011 699990 0.00 NA%
Canadian International Minerals Incorpor 11/15 0.0811  UNCH  0.0% 0.06 0.56 NA NA 218808 0.00 NA%
Canadian International Minerals Incorpor 11/17 0.215  UNCH  0.0% 0.11 0.70 NA -0.16768 580070 0.00 NA%
Canadian International Minerals Incorpor 11/17 0.215  UNCH  0.0% 0.11 0.70 NA -0.16768 580070 0.00 NA%
Canadian Platinum Corporation 11/17 0.015  UNCH  0.0% 0.005 0.05 NA -0.02 2.64M 0.00 NA%
Canadian Platinum Corporation 11/17 0.015  UNCH  0.0% 0.005 0.05 NA -0.02 2.64M 0.00 NA%
Canadian Zinc Corporation 11/17 0.16  UNCH  0.0% 0.15 0.32 NA -0.0300 42.58M 0.00 NA%
Canadian Zinc Corporation 11/17 0.16  UNCH  0.0% 0.15 0.32 NA -0.0300 42.58M 0.00 NA%
Canadian Zinc Corporation Ord 11/17 0.1279  UNCH  0.0% 0.11 0.24 NA NA 34.04M 0.00 NA%
Canamex Gold Corporation 11/15 0.0849  UNCH  0.0% 0.06 0.13 NA NA 5.21M 0.00 NA%
Canamex Gold Corporation 11/17 0.11  UNCH  0.0% 0.08 0.19 NA -0.05 6.75M 0.00 NA%
Canamex Gold Corporation 11/17 0.11  UNCH  0.0% 0.08 0.19 NA -0.05 6.75M 0.00 NA%
Canarc Resource Corporation 11/17 0.075  UNCH  0.0% 0.07 0.12 NA -0.0130 16.51M 0.00 NA%
Canarc Resource Corporation 11/17 0.075  UNCH  0.0% 0.07 0.12 NA -0.0130 16.51M 0.00 NA%
Canarc Resource Corporation Ord 11/17 0.0553  UNCH  0.0% 0.05 0.09 NA NA 12.17M 0.00 NA%
Canasil Resources Incorporated 11/15 0.092  UNCH  0.0% 0.07 0.25 NA NA 9.37M 0.00 NA%
Canasil Resources Incorporated 11/17 0.11  UNCH  0.0% 0.10 0.32 NA -0.015662 11.21M 0.00 NA%
Canasil Resources Incorporated 11/17 0.11  UNCH  0.0% 0.10 0.32 NA -0.015662 11.21M 0.00 NA%
Candente Copper J 11/17 0.14  UNCH  0.0% 0.06 0.21 NA -0.0130 24.88M 0.00 NA%
Candente Copper J 11/17 0.14  UNCH  0.0% 0.06 0.21 NA -0.0130 24.88M 0.00 NA%
Candente Gold 01/28 0.0326  UNCH  0.0% 0.02 0.05 NA NA 3.14M 0.00 NA%
Candente Gold Corporation 11/17 0.035  UNCH  0.0% 0.03 0.08 NA -0.003375 3.37M 0.00 NA%
Candente Gold Corporation 11/17 0.035  UNCH  0.0% 0.03 0.08 NA -0.003375 3.37M 0.00 NA%
Canstar Resources Incorporated 11/15 0.038  UNCH  0.0% 0.03 0.17 NA NA 3.90M 0.00 NA%
Canstar Resources Incorporated 11/17 0.035  UNCH  0.0% 0.035 0.23 NA -0.004678 3.60M 0.00 NA%
Canstar Resources Incorporated 11/17 0.035  UNCH  0.0% 0.035 0.23 NA -0.004678 3.60M 0.00 NA%
Canterra Minerals 11/17 0.01  UNCH  0.0% 0.01 0.04 NA NA 843960 0.00 NA%
Canterra Minerals Corporation 11/17 0.025  UNCH  0.0% 0.02 0.06 NA -0.007832 2.11M 0.00 NA%
Canterra Minerals Corporation 11/17 0.025  UNCH  0.0% 0.02 0.06 NA -0.007832 2.11M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.0139  UNCH  0.0% 0.01 0.06 NA NA 1.82M 0.00 NA%
Cantex Mine Development Corporation 11/14 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 2.61M 0.00 NA%
Cantex Mine Development Corporation 11/14 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 2.61M 0.00 NA%
Cardinal Resources Ltd 09/12 0.54  UNCH  0.0% 0.54 1.05 NA NA 200.34M 0.00 NA%
Cardinal Resources Ltd 09/12 0.54  UNCH  0.0% 0.54 1.05 NA NA 200.34M 0.00 NA%
Cardinal Resources Ltd Ord Australia 0:00 a.m. 0.46  UNCH  0.0% 0.21 0.46 NA NA 170.66M 0.00 NA%
Cariboo Rose Resources Ltd 11/06 0.046  UNCH  0.0% 0.05 0.19 NA NA 2.06M 0.00 NA%
Cariboo Rose Resources Ltd 11/17 0.06  UNCH  0.0% 0.05 0.26 NA -0.006 2.68M 0.00 NA%
Cariboo Rose Resources Ltd 11/17 0.06  UNCH  0.0% 0.05 0.26 NA -0.006 2.68M 0.00 NA%
Carlin Gold Corporation 11/17 0.065  UNCH  0.0% 0.04 0.10 NA -0.003853 5.78M 0.00 NA%
Carlin Gold Corporation 11/17 0.065  UNCH  0.0% 0.04 0.10 NA -0.003853 5.78M 0.00 NA%
Carmax Mining Corporation 0:00 a.m. 0.0743  UNCH  0.0% 0.04 0.07 NA NA 4.10M 0.00 NA%
Carmax Mining Corporation 10/20 0.09  UNCH  0.0% 0.05 0.12 NA -0.002147 4.96M 0.00 NA%
Carmax Mining Corporation 1:33 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.002147 4.58M 0.00 NA%
Carmax Mining Corporation 10/20 0.09  UNCH  0.0% 0.05 0.12 NA -0.002147 4.96M 0.00 NA%
Carmax Mining Corporation 1:33 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.002147 4.58M 0.00 NA%
Cartier Resources 11/14 0.153  UNCH  0.0% 0.13 0.27 NA NA 23.85M 0.00 NA%
Cartier Resources Incorporated 11/17 0.21  UNCH  0.0% 0.15 0.38 NA -0.016511 32.74M 0.00 NA%
Cartier Resources Incorporated 11/17 0.21  UNCH  0.0% 0.15 0.38 NA -0.016511 32.74M 0.00 NA%
Castle Peak 0:00 a.m. 0.0203  UNCH  0.0% 0.001 0.03 NA NA 2.70M 0.00 NA%
Castle Peak Mining Ltd 11/17 0.015  UNCH  0.0% 0.01 0.04 NA -0.109424 1.99M 0.00 NA%
Castle Peak Mining Ltd 11/17 0.015  UNCH  0.0% 0.01 0.04 NA -0.109424 1.99M 0.00 NA%
Castle Silver Resources Incorporated 11/29 0.156  UNCH  0.0% 0.03 0.22 NA NA 7.39M 0.00 NA%
Castle Silver Resources Incorporated 11/17 0.195  UNCH  0.0% 0.02 0.30 NA -0.05 9.24M 0.00 NA%
Castle Silver Resources Incorporated 11/17 0.195  UNCH  0.0% 0.02 0.30 NA -0.05 9.24M 0.00 NA%
Cava Resources Incorporated 0:00 a.m. 0.2091  UNCH  0.0% 0.14 0.24 NA NA 3.57M 0.00 NA%
Cava Resources Incorporated 09/12 0.21  UNCH  0.0% 0.15 0.32 NA -0.04 3.59M 0.00 NA%
Cava Resources Incorporated 09/12 0.21  UNCH  0.0% 0.15 0.32 NA -0.04 3.59M 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.044  UNCH  0.0% 0.001 0.06 NA NA 650672 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.02 0.14 NA NA 1.92M 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.02 0.14 NA NA 1.92M 0.00 NA%
Caza Gold CORP. 11/15 0.015  UNCH  0.0% 0.01 0.09 NA -0.047327 2.29M 0.00 NA%
Caza Gold CORP. 11/15 0.015  UNCH  0.0% 0.01 0.09 NA -0.047327 2.29M 0.00 NA%
Caza Gold Corporation 11/06 0.0079  UNCH  0.0% 0.001 0.03 NA NA 1.21M 0.00 NA%
Centamin Plc 11/17 1.8125  UNCH  0.0% 1.39 2.40 NA NA 2.09B 0.0258 2.84%
Centamin PLC. Ord 11/17 2.34  UNCH  0.0% 1.84 3.23 20.18 0.1160 2.70B 0.025 2.14%
Centamin PLC. Ord 11/17 2.34  UNCH  0.0% 1.84 3.23 20.18 0.1160 2.70B 0.025 2.14%
Centenera Mining Corporation 09/12 0.20  UNCH  0.0% 0.15 0.30 NA -0.02 13.27M 0.00 NA%
Centenera Mining Corporation 09/12 0.20  UNCH  0.0% 0.15 0.30 NA -0.02 13.27M 0.00 NA%
Centenera Mng Corporation 0:00 a.m. 0.1859  UNCH  0.0% 0.10 0.21 NA NA 12.33M 0.00 NA%
Centerra Gold Incorporated 11/17 5.9382  UNCH  0.0% 4.11 7.62 NA NA 1.73B 0.00 NA%
Centerra Gold Incorporated 11/17 7.58  UNCH  0.0% 5.56 9.35 11.32 0.6700 2.21B 0.00 NA%
Centerra Gold Incorporated 11/17 7.58  UNCH  0.0% 5.56 9.35 11.32 0.6700 2.21B 0.00 NA%
Centurion Minerals Ltd 11/14 0.035  UNCH  0.0% 0.03 0.09 NA -0.06 2.08M 0.00 NA%
Centurion Minerals Ltd 11/14 0.035  UNCH  0.0% 0.03 0.09 NA -0.06 2.08M 0.00 NA%
Centurion Minerals Ltd Canada Ord 0:00 a.m. 0.0454  UNCH  0.0% 0.0454 0.0454 NA NA 2.70M 0.00 NA%
Cerro Mining Corporation 07/04 0.045  UNCH  0.0% 0.04 0.18 NA NA 0 0.00 NA%
Cerro Mining Corporation 07/04 0.045  UNCH  0.0% 0.04 0.18 NA NA 0 0.00 NA%
Cerro Mining Corporation Ord 11/06 0.0241  UNCH  0.0% 0.02 0.05 NA NA 89507 0.00 NA%
Chalice Gold Ord J 11/17 0.195  UNCH  0.0% 0.14 0.33 24.38 0.0080 50.94M 0.00 NA%
Chalice Gold Ord J 11/17 0.195  UNCH  0.0% 0.14 0.33 24.38 0.0080 50.94M 0.00 NA%
Chatham Rock Phosphate Ltd 11/17 0.40  UNCH  0.0% 0.20 0.90 NA -0.225227 6.00M 0.00 NA%
Chatham Rock Phosphate Ltd 11/17 0.40  UNCH  0.0% 0.20 0.90 NA -0.225227 6.00M 0.00 NA%
Chatham Rock Phosphate Ltd Ord 01/24 0.311  UNCH  0.0% 0.22 0.53 NA NA 4.66M 0.00 NA%
Chesapeake Gold Corporation 11/17 2.9054  UNCH  0.0% 2.28 3.45 NA NA 129.45M 0.00 NA%
Chesapeake Gold Corporation 11/17 3.70  UNCH  0.0% 2.91 4.57 NA -0.08 164.85M 0.00 NA%
Chesapeake Gold Corporation 11/17 3.70  UNCH  0.0% 2.91 4.57 NA -0.08 164.85M 0.00 NA%
Chibougamau Independant Mines IN 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.11 NA NA 1.54M 0.00 NA%
Chibougamau Independent Mines IN 11/17 0.05  UNCH  0.0% 0.05 0.14 3.94 0.012695 1.92M 0.00 NA%
Chibougamau Independent Mines IN 11/17 0.05  UNCH  0.0% 0.05 0.14 3.94 0.012695 1.92M 0.00 NA%
Chilean Metals Incorporated 0:00 a.m. 0.0439  UNCH  0.0% 0.04 0.24 NA NA 3.32M 0.00 NA%
Chilean Metals Incorporated 11/17 0.06  UNCH  0.0% 0.06 0.33 NA -0.03 4.54M 0.00 NA%
Chilean Metals Incorporated 11/17 0.06  UNCH  0.0% 0.06 0.33 NA -0.03 4.54M 0.00 NA%
Chimata Gold Corporation 11/10 0.09  UNCH  0.0% 0.05 0.17 NA -0.012313 929700 0.00 NA%
Chimata Gold Corporation 11/10 0.09  UNCH  0.0% 0.05 0.17 NA -0.012313 929700 0.00 NA%
China Gld International Resources J 11/17 2.08  UNCH  0.0% 1.82 3.40 NA -0.0740 824.54M 0.00 NA%
China Gld International Resources J 11/17 2.08  UNCH  0.0% 1.82 3.40 NA -0.0740 824.54M 0.00 NA%
China Gold International Resources 11/16 1.68  UNCH  0.0% 1.37 2.55 NA NA 665.98M 0.00 NA%
China Minerals Mining Corporation 12/12 0.1663  UNCH  0.0% 0.05 0.47 NA NA 1.26M 0.00 NA%
China Minerals Mining Corporation 11/17 0.215  UNCH  0.0% 0.16 0.75 NA -0.051213 1.63M 0.00 NA%
China Minerals Mining Corporation 11/17 0.215  UNCH  0.0% 0.16 0.75 NA -0.051213 1.63M 0.00 NA%
Chinapintza Mining Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Chinapintza Mining Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Cipher Resources Incorporated 11/17 0.14  UNCH  0.0% 0.10 0.33 NA -0.13 1.71M 0.00 NA%
Cipher Resources Incorporated 11/17 0.14  UNCH  0.0% 0.10 0.33 NA -0.13 1.71M 0.00 NA%
Cipher Resources Ord 0:00 a.m. 0.1879  UNCH  0.0% 0.14 0.27 NA NA 2.30M 0.00 NA%
Cmc Metals Ltd 11/06 0.0583  UNCH  0.0% 0.05 0.10 NA NA 2.49M 0.00 NA%
Cmc Metals Ltd 11/17 0.065  UNCH  0.0% 0.065 0.15 NA -0.029014 2.77M 0.00 NA%
Cmc Metals Ltd 11/17 0.065  UNCH  0.0% 0.065 0.15 NA -0.029014 2.77M 0.00 NA%
Cobalt 27 Capital Corporation 11/17 9.67  UNCH  0.0% 1.13 13.20 NA -3.52 239.95M 0.00 NA%
Cobalt 27 Capital Corporation 11/17 9.67  UNCH  0.0% 1.13 13.20 NA -3.52 239.95M 0.00 NA%
Cobalt 27 Capital Corporation Ord 0:00 a.m. 7.5278  UNCH  0.0% 5.98 8.69 NA NA 186.79M 0.00 NA%
Coeur Mining Incorporated 11/17 7.37  UNCH  0.0% 6.98 12.30 NA -0.11 1.37B 0.00 NA%
Colibri Resource Corporation 05/16 0.0818  UNCH  0.0% 0.07 0.16 NA NA 2.97M 0.00 NA%
Colibri Resource Corporation 11/17 0.12  UNCH  0.0% 0.08 0.28 NA -0.07 4.35M 0.00 NA%
Colibri Resource Corporation 11/17 0.12  UNCH  0.0% 0.08 0.28 NA -0.07 4.35M 0.00 NA%
Colombia Crest Gold 10/30 0.0067  UNCH  0.0% 0.00 0.02 NA NA 643790 0.00 NA%
Colombia Crest Gold Corporation 11/17 0.01  UNCH  0.0% 0.005 0.03 1.04 0.009698 960880 0.00 NA%
Colombia Crest Gold Corporation 11/17 0.01  UNCH  0.0% 0.005 0.03 1.04 0.009698 960880 0.00 NA%
Colorado Resources Ltd 11/17 0.187  UNCH  0.0% 0.13 0.37 NA NA 18.01M 0.00 NA%
Colorado Resources Ltd 11/17 0.25  UNCH  0.0% 0.18 0.46 NA -0.046175 24.08M 0.00 NA%
Colorado Resources Ltd 11/17 0.25  UNCH  0.0% 0.18 0.46 NA -0.046175 24.08M 0.00 NA%
Colt Resources Incorporated 11/15 0.0001  UNCH  0.0% 0.00 0.04 NA NA 27211 0.00 NA%
Colt Resources Incorporated 03/15 0.035  UNCH  0.0% 0.03 0.115 NA -0.04 9.52M 0.00 NA%
Colt Resources Incorporated 03/15 0.035  UNCH  0.0% 0.03 0.115 NA -0.04 9.52M 0.00 NA%
Columbus Gold Corporation 11/17 0.58  UNCH  0.0% 0.31 0.83 NA NA 88.78M 0.00 NA%
Columbus Gold Corporation 01/25 0.73  UNCH  0.0% 0.42 1.09 NA -0.0300 111.74M 0.00 NA%
Columbus Gold Corporation 01/25 0.73  UNCH  0.0% 0.42 1.09 NA -0.0300 111.74M 0.00 NA%
Commander Resources 12/15 0.0302  UNCH  0.0% 0.0279 0.05 NA NA 3.48M 0.00 NA%
Commander Resources Ltd 11/17 0.04  UNCH  0.0% 0.03 0.07 NA -0.018 4.61M 0.00 NA%
Commander Resources Ltd 11/17 0.04  UNCH  0.0% 0.03 0.07 NA -0.018 4.61M 0.00 NA%
Compania DE Minas Buenaventu 11/17 13.77  UNCH  0.0% 9.87 14.96 NA -1.351508 3.50B 0.03 0.44%
Compass Gold Corporation 11/17 0.30  UNCH  0.0% 0.06 0.49 NA -0.017353 1.14M 0.00 NA%
Compass Gold Corporation 11/17 0.30  UNCH  0.0% 0.06 0.49 NA -0.017353 1.14M 0.00 NA%
Compass Gold Corporation Ord 12/05 0.055  UNCH  0.0% 0.06 0.06 NA NA 864050 0.00 NA%
Comstock Metals Ltd 11/06 0.0575  UNCH  0.0% 0.06 0.16 NA NA 4.22M 0.00 NA%
Comstock Metals Ltd 11/17 0.085  UNCH  0.0% 0.07 0.20 NA -0.06 6.24M 0.00 NA%
Comstock Metals Ltd 11/17 0.085  UNCH  0.0% 0.07 0.20 NA -0.06 6.24M 0.00 NA%
Comstock Mining Incorporated 11/17 0.4025  UNCH  0.0% 0.37 1.55 NA -0.30 18.23M 0.00 NA%
Confederation Minerals Ltd 11/17 0.68  UNCH  0.0% 0.46 1.06 NA -0.14 7.05M 0.00 NA%
Confederation Minerals Ltd 11/17 0.68  UNCH  0.0% 0.46 1.06 NA -0.14 7.05M 0.00 NA%
Confederation Minerals Ltd Ord 11/14 0.5044  UNCH  0.0% 0.39 0.80 NA NA 5.23M 0.00 NA%
Conquest Resources L 04/08 0.01  UNCH  0.0% 0.01 0.03 NA NA 954780 0.00 NA%
Conquest Resources Ltd 11/17 0.02  UNCH  0.0% 0.01 0.05 NA -0.001449 1.91M 0.00 NA%
Conquest Resources Ltd 11/17 0.02  UNCH  0.0% 0.01 0.05 NA -0.001449 1.91M 0.00 NA%
Consolidated Woodjam 11/06 0.053  UNCH  0.0% 0.03 0.06 NA NA 3.96M 0.00 NA%
Consolidated Woodjam Copper Corporation 11/15 0.05  UNCH  0.0% 0.04 0.09 NA -0.002 3.74M 0.00 NA%
Consolidated Woodjam Copper Corporation 11/15 0.05  UNCH  0.0% 0.04 0.09 NA -0.002 3.74M 0.00 NA%
Constantine Metal 11/14 0.1385  UNCH  0.0% 0.07 0.28 NA NA 16.25M 0.00 NA%
Constantine Metal Resources Ltd 11/17 0.175  UNCH  0.0% 0.09 0.35 11.83 0.014797 20.54M 0.00 NA%
Constantine Metal Resources Ltd 11/17 0.175  UNCH  0.0% 0.09 0.35 11.83 0.014797 20.54M 0.00 NA%
Continental Gold 11/17 3.12  UNCH  0.0% 2.62 5.75 NA -0.0930 587.24M 0.00 NA%
Continental Gold 11/17 3.12  UNCH  0.0% 2.62 5.75 NA -0.0930 587.24M 0.00 NA%
Continental Gold Ord 11/17 2.4558  UNCH  0.0% 1.90 4.39 NA NA 462.23M 0.00 NA%
Continental Precious Minerals IN 0:00 a.m. 0.295  UNCH  0.0% 0.25 0.44 NA NA 0 0.00 NA%
Continental Precious Minerals IN 0:00 a.m. 0.295  UNCH  0.0% 0.25 0.44 NA NA 0 0.00 NA%
Continental Precious Minrl 11/15 0.2174  UNCH  0.0% 0.11 0.35 NA NA 2.55M 0.00 NA%
Copper Creek Gold 0:00 a.m. 0.0246  UNCH  0.0% 0.02 0.06 NA NA 823559 0.00 NA%
Copper Creek Gold CORP. 11/17 0.025  UNCH  0.0% 0.02 0.11 NA -0.011905 836950 0.00 NA%
Copper Creek Gold CORP. 11/17 0.025  UNCH  0.0% 0.02 0.11 NA -0.011905 836950 0.00 NA%
Copper Fox Metals 11/17 0.108  UNCH  0.0% 0.08 0.15 NA NA 47.19M 0.00 NA%
Copper Fox Metals Incorporated 11/17 0.13  UNCH  0.0% 0.12 0.19 NA -0.002274 56.81M 0.00 NA%
Copper Fox Metals Incorporated 11/17 0.13  UNCH  0.0% 0.12 0.19 NA -0.002274 56.81M 0.00 NA%
Copper One Incorporated 11/17 0.087  UNCH  0.0% 0.03 0.16 NA NA 2.97M 0.00 NA%
Copper One Incorporated 11/17 0.10  UNCH  0.0% 0.03 0.21 NA -0.04 3.42M 0.00 NA%
Copper One Incorporated 11/17 0.10  UNCH  0.0% 0.03 0.21 NA -0.04 3.42M 0.00 NA%
Coral Gold Resources Ltd 11/17 0.36  UNCH  0.0% 0.27 0.40 NA -0.05 16.95M 0.00 NA%
Coral Gold Resources Ltd 11/17 0.36  UNCH  0.0% 0.27 0.40 NA -0.05 16.95M 0.00 NA%
Coral Gold Resources New 11/17 0.27  UNCH  0.0% 0.20 0.30 3.38 0.08 12.71M 0.00 NA%
Corazon Gol Corporation Common 11/18 0.6921  UNCH  0.0% 0.25 0.73 NA NA 16.54M 0.00 NA%
Corazon Gold Corporation 11/06 0.55  UNCH  0.0% 0.30 0.55 NA -0.06 13.14M 0.00 NA%
Corazon Gold Corporation 11/06 0.55  UNCH  0.0% 0.30 0.55 NA -0.06 13.14M 0.00 NA%
Cordoba Minerals 11/17 0.4594  UNCH  0.0% 0.35 1.21 NA NA 40.91M 0.00 NA%
Cordoba Minerals Corporation 11/17 0.58  UNCH  0.0% 0.46 1.59 NA -0.03 51.65M 0.00 NA%
Cordoba Minerals Corporation 11/17 0.58  UNCH  0.0% 0.46 1.59 NA -0.03 51.65M 0.00 NA%
Core Gold Incorporated 11/16 0.2169  UNCH  0.0% 0.13 0.32 NA NA 21.05M 0.00 NA%
Core Gold Incorporated 11/17 0.27  UNCH  0.0% 0.18 0.45 NA -0.51 26.20M 0.00 NA%
Core Gold Incorporated 11/17 0.27  UNCH  0.0% 0.18 0.45 NA -0.51 26.20M 0.00 NA%
Corex Gold Corporation 11/16 0.12  UNCH  0.0% 0.07 0.13 NA NA 16.03M 0.00 NA%
Corex Gold Corporation 11/17 0.145  UNCH  0.0% 0.10 0.18 NA -0.011856 19.37M 0.00 NA%
Corex Gold Corporation 11/17 0.145  UNCH  0.0% 0.10 0.18 NA -0.011856 19.37M 0.00 NA%
Cornerstone Capital Resources 11/17 0.19  UNCH  0.0% 0.10 0.44 NA NA 79.97M 0.00 NA%
Cornerstone Capital Resources IN 11/17 0.23  UNCH  0.0% 0.15 0.55 2555.56 0.00009 96.81M 0.00 NA%
Cornerstone Capital Resources IN 11/17 0.23  UNCH  0.0% 0.15 0.55 2555.56 0.00009 96.81M 0.00 NA%
Cornerstone Capital Resources Wts Expire 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Coronet Metals Incorporated 0:00 a.m. 0.1055  UNCH  0.0% 0.07 0.40 NA NA 1.73M 0.00 NA%
Coronet Metals Incorporated 11/17 0.16  UNCH  0.0% 0.10 0.54 NA -0.049874 2.62M 0.00 NA%
Coronet Metals Incorporated 11/17 0.16  UNCH  0.0% 0.10 0.54 NA -0.049874 2.62M 0.00 NA%
CR Capital Corporation 0:00 a.m. 0.085  UNCH  0.0% 0.06 0.13 NA NA 0 0.00 NA%
CR Capital Corporation 0:00 a.m. 0.085  UNCH  0.0% 0.06 0.13 NA NA 0 0.00 NA%
Cresval Capital Corporation 11/14 0.04  UNCH  0.0% 0.04 0.06 NA -0.009137 960920 0.00 NA%
Cresval Capital Corporation 11/14 0.04  UNCH  0.0% 0.04 0.06 NA -0.009137 960920 0.00 NA%
Critical Elements Company 11/17 1.31  UNCH  0.0% 0.36 1.48 NA NA 193.93M 0.00 NA%
Critical Elements Corporation 11/17 1.68  UNCH  0.0% 0.48 1.85 NA -0.021 248.70M 0.00 NA%
Critical Elements Corporation 11/17 1.68  UNCH  0.0% 0.48 1.85 NA -0.021 248.70M 0.00 NA%
Crown Mining Corporation 11/09 0.1072  UNCH  0.0% 0.05 0.11 NA NA 3.39M 0.00 NA%
Crown Mining Corporation 11/16 0.15  UNCH  0.0% 0.07 0.18 NA -0.02 4.74M 0.00 NA%
Crown Mining Corporation 11/16 0.15  UNCH  0.0% 0.07 0.18 NA -0.02 4.74M 0.00 NA%
Currie Rose Resources F Ord 10/24 0.0267  UNCH  0.0% 0.02 0.04 NA NA 381303 0.00 NA%
Currie Rose Resources Incorporated 11/16 0.04  UNCH  0.0% 0.04 0.08 NA -0.0175 571240 0.00 NA%
Currie Rose Resources Incorporated 11/16 0.04  UNCH  0.0% 0.04 0.08 NA -0.0175 571240 0.00 NA%
Cypress Development Corporation 11/17 0.165  UNCH  0.0% 0.08 0.23 NA -0.042 5.85M 0.00 NA%
Cypress Development Corporation 11/17 0.165  UNCH  0.0% 0.08 0.23 NA -0.042 5.85M 0.00 NA%
Cypress Development Corporation Ord 11/17 0.1347  UNCH  0.0% 0.06 0.16 NA NA 4.78M 0.00 NA%
Dajin Resources Corporation 11/17 0.137  UNCH  0.0% 0.06 0.17 NA NA 18.99M 0.00 NA%
Dajin Resources Corporation 11/17 0.175  UNCH  0.0% 0.08 0.22 NA -0.007353 24.26M 0.00 NA%
Dajin Resources Corporation 11/17 0.175  UNCH  0.0% 0.08 0.22 NA -0.007353 24.26M 0.00 NA%
Dalradian Resources INC. J 11/17 1.47  UNCH  0.0% 1.08 1.78 NA -0.0300 416.86M 0.00 NA%
Dalradian Resources INC. J 11/17 1.47  UNCH  0.0% 1.08 1.78 NA -0.0300 416.86M 0.00 NA%
Dalradian Resources Incorporated 11/17 1.1603  UNCH  0.0% 0.79 1.37 NA NA 329.03M 0.00 NA%
Damara Gold Corporation 0:00 a.m. 0.1054  UNCH  0.0% 0.02 0.14 NA NA 2.25M 0.00 NA%
Damara Gold Corporation 11/16 0.15  UNCH  0.0% 0.04 0.18 NA -0.016538 3.20M 0.00 NA%
Damara Gold Corporation 11/16 0.15  UNCH  0.0% 0.04 0.18 NA -0.016538 3.20M 0.00 NA%
Dawson Gold Corporation 11/06 0.30  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Dawson Gold Corporation 11/06 0.30  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Decade Resources Ltd 10/06 0.0758  UNCH  0.0% 0.03 0.16 NA NA 8.00M 0.00 NA%
Decade Resources Ltd 11/17 0.085  UNCH  0.0% 0.04 0.20 NA -0.010277 8.97M 0.00 NA%
Decade Resources Ltd 11/17 0.085  UNCH  0.0% 0.04 0.20 NA -0.010277 8.97M 0.00 NA%
Deep South Resources Incorporated 11/15 0.21  UNCH  0.0% 0.08 0.33 NA -0.56671 10.95M 0.00 NA%
Deep South Resources Incorporated 11/15 0.21  UNCH  0.0% 0.08 0.33 NA -0.56671 10.95M 0.00 NA%
Deep South Resources Ord 11/14 0.1395  UNCH  0.0% 0.07 0.24 NA NA 7.27M 0.00 NA%
Defiance Silver Corporation 11/17 0.1783  UNCH  0.0% 0.16 0.35 NA NA 16.47M 0.00 NA%
Defiance Silver Corporation 11/17 0.26  UNCH  0.0% 0.21 0.45 NA -0.01 24.01M 0.00 NA%
Defiance Silver Corporation 11/17 0.26  UNCH  0.0% 0.21 0.45 NA -0.01 24.01M 0.00 NA%
Desert Gold Ventures Incorporated 07/10 0.239  UNCH  0.0% 0.13 0.30 NA NA 5.16M 0.00 NA%
Desert Gold Ventures Incorporated 11/17 0.295  UNCH  0.0% 0.14 0.40 NA -0.03 6.36M 0.00 NA%
Desert Gold Ventures Incorporated 11/17 0.295  UNCH  0.0% 0.14 0.40 NA -0.03 6.36M 0.00 NA%
Desert Star Resources Ltd 11/06 0.45  UNCH  0.0% 0.18 0.47 NA -0.11 8.53M 0.00 NA%
Desert Star Resources Ltd 11/06 0.45  UNCH  0.0% 0.18 0.47 NA -0.11 8.53M 0.00 NA%
Desert Star Resources Ltd Ord 0:00 a.m. 0.2151  UNCH  0.0% 0.16 0.22 NA NA 4.08M 0.00 NA%
Detour Gold Corporation 11/17 10.8637  UNCH  0.0% 10.14 16.25 NA NA 1.90B 0.00 NA%
Detour Gold Corporation J 11/17 13.91  UNCH  0.0% 13.01 21.48 32.06 0.4340 2.43B 0.00 NA%
Detour Gold Corporation J 11/17 13.91  UNCH  0.0% 13.01 21.48 32.06 0.4340 2.43B 0.00 NA%
Diamond Fields International Ltd 12/08 0.0653  UNCH  0.0% 0.07 0.14 NA NA 3.09M 0.00 NA%
Diamond Fields International Ltd 11/16 0.09  UNCH  0.0% 0.09 0.23 NA -0.03 4.26M 0.00 NA%
Diamond Fields International Ltd 11/16 0.09  UNCH  0.0% 0.09 0.23 NA -0.03 4.26M 0.00 NA%
Discovery Harbour Resources Corporation 11/15 0.045  UNCH  0.0% 0.05 0.12 NA -0.057025 800910 0.00 NA%
Discovery Harbour Resources Corporation 11/15 0.045  UNCH  0.0% 0.05 0.12 NA -0.057025 800910 0.00 NA%
DISCOVERY-CORP. Enterprises Incorporated 11/16 0.015  UNCH  0.0% 0.02 0.04 NA -0.002788 962565 0.00 NA%
DISCOVERY-CORP. Enterprises Incorporated 11/16 0.015  UNCH  0.0% 0.02 0.04 NA -0.002788 962565 0.00 NA%
Dolly Varden Silver Corporation 11/17 0.5117  UNCH  0.0% 0.35 0.71 NA NA 18.95M 0.00 NA%
Dolly Varden Silver Corporation 11/17 0.63  UNCH  0.0% 0.45 0.88 NA -0.24 23.33M 0.00 NA%
Dolly Varden Silver Corporation 11/17 0.63  UNCH  0.0% 0.45 0.88 NA -0.24 23.33M 0.00 NA%
Drdgold Ltd 11/17 3.77  UNCH  0.0% 2.84 6.67 NA NA 159.12M 0.04 4.24%
Duncan Park Holdings Corporation 11/15 0.015  UNCH  0.0% 0.005 0.02 NA -0.005 1.89M 0.00 NA%
Duncan Park Holdings Corporation 11/15 0.015  UNCH  0.0% 0.005 0.02 NA -0.005 1.89M 0.00 NA%
Duncan PK Holdings 0:00 a.m. 0.0069  UNCH  0.0% 0.0025 0.01 NA NA 869924 0.00 NA%
Dundee Precious Metals Incorporated 11/17 2.81  UNCH  0.0% 1.87 3.70 NA -1.2470 501.48M 0.00 NA%
Dundee Precious Metals Incorporated 11/17 2.81  UNCH  0.0% 1.87 3.70 NA -1.2470 501.48M 0.00 NA%
Dundee Precious Metl 11/17 2.1806  UNCH  0.0% 1.42 2.80 NA NA 389.15M 0.00 NA%
Dunnedin Ventures 0:00 a.m. 0.127  UNCH  0.0% 0.13 0.31 NA NA 10.40M 0.00 NA%
Dunnedin Ventures Incorporated 11/16 0.15  UNCH  0.0% 0.14 0.42 NA -0.033 12.28M 0.00 NA%
Dunnedin Ventures Incorporated 11/16 0.15  UNCH  0.0% 0.14 0.42 NA -0.033 12.28M 0.00 NA%
Durango Resources 0:00 a.m. 0.0538  UNCH  0.0% 0.05 0.22 NA NA 1.76M 0.00 NA%
Durango Resources Incorporated 11/17 0.07  UNCH  0.0% 0.05 0.36 NA -0.01 2.29M 0.00 NA%
Durango Resources Incorporated 11/17 0.07  UNCH  0.0% 0.05 0.36 NA -0.01 2.29M 0.00 NA%
DV Resources Ltd 11/08 0.123  UNCH  0.0% 0.01 0.44 NA NA 4.18M 0.00 NA%
DV Resources Ltd 06/07 0.16  UNCH  0.0% 0.02 0.63 NA NA 0 0.00 NA%
DV Resources Ltd 06/07 0.16  UNCH  0.0% 0.02 0.63 NA NA 0 0.00 NA%
Dynacor Gold 11/17 1.49  UNCH  0.0% 1.37 2.10 NA NA 57.78M 0.00 NA%
Dynacor Gold Mines J 11/17 1.88  UNCH  0.0% 1.82 2.75 15.80 0.1190 72.90M 0.00 NA%
Dynacor Gold Mines J 11/17 1.88  UNCH  0.0% 1.82 2.75 15.80 0.1190 72.90M 0.00 NA%
Dynasty Gold Corporation 11/17 0.13  UNCH  0.0% 0.12 0.32 NA -0.018574 1.92M 0.00 NA%
Dynasty Gold Corporation 11/17 0.13  UNCH  0.0% 0.12 0.32 NA -0.018574 1.92M 0.00 NA%
E3 Metals Corporation 0:00 a.m. 0.82  UNCH  0.0% 0.035 1.01 NA -0.084646 11.27M 0.00 NA%
E3 Metals Corporation 0:00 a.m. 0.82  UNCH  0.0% 0.035 1.01 NA -0.084646 11.27M 0.00 NA%
E3 Metals Corporation Ord 0:00 a.m. 0.6887  UNCH  0.0% 0.28 0.77 NA NA 9.47M 0.00 NA%
Eagle Plains Resources Ltd 11/17 0.11  UNCH  0.0% 0.09 0.18 NA NA 9.27M 0.00 NA%
Eagle Plains Resources Ltd 11/17 0.145  UNCH  0.0% 0.13 0.24 NA -0.002224 12.23M 0.00 NA%
Eagle Plains Resources Ltd 11/17 0.145  UNCH  0.0% 0.13 0.24 NA -0.002224 12.23M 0.00 NA%
East Africa Metals I 0:00 a.m. 0.1766  UNCH  0.0% 0.13 0.24 NA NA 26.12M 0.00 NA%
East Africa Metals Incorporated 11/17 0.235  UNCH  0.0% 0.17 0.33 NA -0.07 34.76M 0.00 NA%
East Africa Metals Incorporated 11/17 0.235  UNCH  0.0% 0.17 0.33 NA -0.07 34.76M 0.00 NA%
East Asia Minerals Corporation 12/08 0.06  UNCH  0.0% 0.02 0.49 NA NA 3.23M 0.00 NA%
East Asia Minerals Corporation 11/17 0.075  UNCH  0.0% 0.05 0.74 NA -0.047431 4.03M 0.00 NA%
East Asia Minerals Corporation 11/17 0.075  UNCH  0.0% 0.05 0.74 NA -0.047431 4.03M 0.00 NA%
Eastern Platinum Ltd 11/17 0.2529  UNCH  0.0% 0.19 0.35 NA NA 23.43M 0.00 NA%