ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL GAS PIPELINE — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services    Launch Ticker - Oil & Gas Equipment & Services
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aegean Marine Petroleum Network 10:32 a.m. 11.25
 0.05
 0.44%
5.00 13.10 12.10 0.93 443.30M 0.02 0.72%
Altagas Ltd 10:32 a.m. 22.50
 0.03
 0.13%
22.31 27.30 NA NA 3.80B 0.175 9.33%
Altagas LTD. 10:33 a.m. 30.67
 0.03
 0.10%
28.86 35.55 30.98 0.9900 5.18B 0.175 6.85%
Amec Foster Wheeler Plc 10:32 a.m. 7.0537
 0.2663
 3.64%
4.96 7.82 NA NA 2.77B 0.095 2.69%
American Midstreampartners LP 10:31 a.m. 14.80
 0.15
 1.00%
10.14 18.45 NA -1.11 763.47M 0.41 2.77%
Antero Midstream Partners LP 10:32 a.m. 34.042
 0.272
 0.81%
22.86 35.74 27.39 1.243 6.32B 0.30 3.53%
Arc Logistics Partners LP 10:30 a.m. 14.96
 0.13
 0.86%
11.43 17.40 20.53 0.729 291.38M 0.44 11.77%
Archrock Incorporated 10:32 a.m. 12.00
 0.30
 2.44%
5.60 16.40 NA -0.79 847.31M 0.12 4.00%
Archrock Partners LP 10:33 a.m. 16.20
 0.08
 0.49%
10.07 18.55 NA -0.18 1.06B 0.285 7.04%
Atwood Oceanics Incorporated 10:33 a.m. 7.8672
 0.3528
 4.29%
6.12 15.37 2.17 3.64 633.07M 0.075 3.82%
Aveda Transport and Energy Services 10:01 a.m. 0.55
 0.01
 1.85%
0.44 1.23 NA -1.67 31.45M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.437  UNCH  0.0% 0.37 0.90 NA NA 24.99M 0.00 NA%
Baker Hughes Incorporated 10:33 a.m. 59.02
 0.44
 0.74%
41.74 68.59 NA -6.31 25.10B 0.17 1.16%
Basis Energy Services Incorporated 10:33 a.m. 28.645
 0.805
 2.73%
28.51 44.81 NA -1675.80 744.74M 0.00 NA%
Blueknight Energy Partners LP 10:22 a.m. 6.893
 0.043
 0.63%
4.79 7.55 NA -0.87 263.00M 0.145 8.42%
Boardwalk Pipeline Partners 10:33 a.m. 18.09
 0.26
 1.46%
15.56 18.95 15.34 1.18 4.53B 0.10 2.22%
Bri-chem Corporation 04/24 0.3015  UNCH  0.0% 0.14 0.37 NA NA 7.13M 0.00 NA%
Bri-chem Corporation 9:29 a.m. 0.39
 0.01
 2.50%
0.14 0.53 NA -0.2900 9.22M 0.00 NA%
Buckeye Partners L P 10:33 a.m. 69.56
 0.02
 0.03%
61.37 75.10 17.27 4.03 9.77B 1.2375 7.12%
C&J Energy Services INC. Common 10:32 a.m. 30.60
 0.81
 2.58%
29.87 46.30 NA -7.98 1.72B 0.00 NA%
Calfrac Well Service 10:32 a.m. 2.45
 0.1887
 7.15%
1.28 3.98 NA NA 335.03M 0.0118 1.93%
Calfrac Well Services Ltd 10:31 a.m. 3.32
 0.25
 7.00%
1.58 5.34 NA -1.6900 454.00M 0.0156 1.89%
Canadian Energy 9:30 a.m. 4.745
 0.105
 2.17%
2.26 6.50 NA NA 1.25B 0.0025 0.63%
Canadian Energy SERV&TECH 10:33 a.m. 6.19
 0.33
 5.06%
2.96 8.65 NA -0.2700 1.64B 0.0025 0.49%
Canadian Oil Recovery Remediation Ent 04/20 0.03  UNCH  0.0% 0.013 0.08 NA -0.006 5.09M 0.00 NA%
Canadian Oil Recovry 04/12 0.029  UNCH  0.0% 0.01 0.04 NA NA 4.92M 0.00 NA%
Canyon Services Grou 04/26 4.804  UNCH  0.0% 3.54 5.49 NA NA 414.89M 0.0226 1.89%
Canyon Services Group 10:28 a.m. 6.23
 0.30
 4.59%
4.27 7.58 NA -0.8800 538.05M 0.00 NA%
Capital Product Partners LP 10:33 a.m. 3.455
 0.015
 0.44%
2.41 4.05 10.17 0.34 421.84M 0.08 9.27%
Carbo Ceramics Incorporated 10:33 a.m. 6.9599
 2.1501
 23.60%
5.66 16.70 NA -3.29 188.89M 0.10 5.75%
Cgg 10:09 a.m. 6.95
 0.08
 1.14%
6.57 1024.00 6.10 1.14 153.82M 0.00 NA%
Cheniere Energy Incorporated 10:32 a.m. 45.67
 0.39
 0.85%
31.02 50.53 NA -2.67 10.86B 0.00 NA%
Cheniere Energy Partners LP 10:33 a.m. 32.435
 0.045
 0.14%
25.87 33.47 NA -0.784 1.85B 0.425 5.24%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Claim Post Resources Incorporated 9:58 a.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.005 5.00M 0.00 NA%
Core Laboratories NV 10:33 a.m. 112.05
 1.04
 0.92%
96.30 135.49 74.21 1.51 5.02B 0.55 1.97%
Crestwood Equity Partners LP 10:32 a.m. 25.15
 0.20
 0.79%
16.15 28.30 NA -3.55 1.75B 0.60 9.55%
Crossamerica Partners LP 10:29 a.m. 26.0703
 0.4303
 1.68%
22.50 27.94 119.05 0.219 874.01M 0.6125 9.40%
Csi Compressco LP 10:24 a.m. 8.21
 0.0775
 0.95%
6.91 13.54 NA -4.07 279.42M 0.1875 9.14%
Cwc Energy Services 04/12 0.1823  UNCH  0.0% 0.12 0.20 NA NA 71.45M 0.0019 4.14%
Cwc Energy Services Corporation 04/26 0.205  UNCH  0.0% 0.14 0.28 NA -0.02 80.34M 0.00 NA%
Cypress Energy Partners LP 10:33 a.m. 8.79
 0.0214
 0.24%
7.80 14.27 64.64 0.136 104.33M 0.4064 18.49%
Dalmac Energy Incorporated 04/24 0.08  UNCH  0.0% 0.055 0.12 NA -0.11 2.26M 0.00 NA%
Dawson Geophysical Company 10:33 a.m. 5.20
 0.05
 0.95%
4.58 9.00 NA -1.84 112.65M 0.00 NA%
Dcp Midstream LP 10:33 a.m. 38.81
 0.09
 0.23%
31.03 42.45 23.67 1.64 5.56B 0.78 8.04%
Delek Logistics Partners LP 10:32 a.m. 31.95
 0.10
 0.31%
21.30 36.05 15.44 2.07 777.31M 0.69 8.64%
Dht Holdings Incorporated 10:33 a.m. 4.85
 0.03
 0.62%
3.29 6.02 48.50 0.10 458.92M 0.08 6.60%
Diamond Offshore Drilling IN 10:33 a.m. 14.47
 0.55
 3.66%
14.39 26.72 NA -2.72 1.99B 0.125 3.46%
Digger Resources INC. 12/03 0.04  UNCH  0.0% 0.04 0.30 NA NA 453960 0.00 NA%
Divergent Energy Services Corporation 10:13 a.m. 0.18
 0.01
 5.88%
0.125 0.29 NA -0.03 17.83M 0.00 NA%
Divestco INC. 10:19 a.m. 0.035
 0.01
 40.00%
0.025 0.05 NA -0.13 2.35M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.013  UNCH  0.0% 0.01 0.03 NA NA 874276 0.00 NA%
Dril-quip Incorporated 10:33 a.m. 52.55  UNCH  0.0% 46.90 69.40 21.28 2.47 1.97B 0.00 NA%
Dynagas Lng Parners LP 10:33 a.m. 16.43
 0.71
 4.14%
12.36 17.93 9.73 1.69 336.90M 0.4225 10.29%
Eco Stim Energy Solutions Incorporated 10:30 a.m. 1.07
 0.03
 2.88%
0.66 3.38 NA -1.32 16.10M 0.00 NA%
Emerge Energy Services LP 10:33 a.m. 12.895
 0.305
 2.31%
3.00 24.45 NA -4.55 387.78M 0.00 NA%
Enable Midstream Partners LP 10:28 a.m. 16.39
 0.03
 0.18%
10.37 17.36 24.11 0.68 3.68B 0.318 7.77%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.5033  UNCH  0.0% 16.00 23.72 NA NA 188.03M 0.25 1.06%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.25 NA%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.65  UNCH  0.0% 16.29 23.99 NA NA 378.40M 0.25 1.06%
Enbridge Energy Management L 10:32 a.m. 17.7301
 0.0599
 0.34%
16.50 25.86 NA -1.501004 1.49B 0.5325 12.02%
Enbridge Energy Partners L P 10:33 a.m. 18.6143
 0.0357
 0.19%
16.95 26.37 NA -1.08 4.88B 0.583 12.53%
Enbridge Income Fund 10:09 a.m. 24.6272
 0.112
 0.45%
21.51 28.82 NA NA 3.60B 0.1708 8.32%
Enbridge Income Holdings 10:30 a.m. 33.41
 0.45
 1.33%
27.78 36.31 15.76 2.1200 4.89B 0.1711 6.15%
Enbridge Incorporated 10:33 a.m. 41.57
 0.08
 0.19%
38.40 45.77 21.54 1.93 68.12B 0.5825 5.61%
Enbridge Incorporated 10:33 a.m. 56.67
 0.02
 0.04%
49.87 59.19 28.19 2.0100 92.86B 0.583 4.12%
Enerflex Ltd 04/17 15.3005  UNCH  0.0% 7.00 15.30 NA NA 1.35B 0.09 0.59%
Enerflex LTD. 10:32 a.m. 19.41
 0.55
 2.76%
8.59 20.57 NA -1.2700 1.72B 0.085 1.76%
Energy Exploration 04/26 0.803  UNCH  0.0% 0.74 1.25 NA -0.03 43.25M 0.00 NA%
Energy Transfer Equity LP 10:32 a.m. 19.12
 0.01
 0.05%
10.56 20.05 20.78 0.92 20.63B 0.285 5.97%
Energy Transfer Prtnrs L P 10:32 a.m. 35.63
 0.76
 2.09%
31.64 43.50 NA -2.06 19.65B 1.055 11.85%
Englobal Corporation 10:22 a.m. 1.6884
 0.0216
 1.26%
0.97 3.10 NA -0.08 45.91M 0.00 NA%
Enlink Midstream Llc 10:31 a.m. 19.375
 0.125
 0.64%
12.51 20.45 NA -2.56 3.49B 0.255 5.27%
Ensco Plc 10:33 a.m. 7.92
 0.57
 6.71%
6.50 12.36 2.56 3.10 1.83B 0.01 0.51%
Enservco Corporation Common 10:32 a.m. 0.2753
 0.0147
 5.07%
0.21 0.89 NA -0.22 14.06M 0.00 NA%
Ensign Energy Services 04/26 5.83  UNCH  0.0% 5.03 7.57 NA NA 903.30M 0.12 2.06%
Ensign Energy Services Incorporated 10:33 a.m. 7.75
 0.08
 1.02%
6.51 10.405 NA -0.8500 1.20B 0.12 6.20%
Enterprise Products Partners L 10:33 a.m. 27.0801
 0.2199
 0.81%
24.01 30.25 22.57 1.20 57.40B 0.415 6.13%
Eqt GP Holdings LP 10:33 a.m. 26.34
 0.41
 1.53%
21.45 28.53 32.93 0.80 7.01B 0.191 2.91%
Eqt Midstream Partners LP 10:33 a.m. 78.10
 0.77
 0.98%
69.20 82.99 15.00 5.21 6.29B 0.89 4.56%
Era Group Incorporated 10:25 a.m. 13.23
 0.41
 3.01%
6.92 17.73 NA -0.39 276.96M 0.00 NA%
Essential Energy Ltd 10:30 a.m. 0.61
 0.01
 1.61%
0.52 0.90 NA -0.7000 86.53M 0.003 1.97%
Essential Energy Series 04/25 0.4731  UNCH  0.0% 0.38 0.64 NA NA 67.11M 0.0023 1.91%
Eurocontrol Technics Group INC. 10:11 a.m. 0.115  UNCH  0.0% 0.105 0.22 NA -0.04 10.58M 0.00 NA%
Fairmount Santrol Holdings Incorporated 10:33 a.m. 5.23
 0.15
 2.79%
3.20 13.12 NA -0.78 1.17B 0.00 NA%
Forum Energy Tech Incorporated 10:33 a.m. 18.40
 0.75
 3.92%
14.60 26.25 NA -0.90 1.77B 0.00 NA%
Franks International NV 10:33 a.m. 9.135
 0.235
 2.51%
9.11 17.73 NA -0.77 2.03B 0.075 3.29%
Frontline Ltd 10:32 a.m. 6.63
 0.04
 0.60%
6.61 10.41 8.85 0.75 1.04B 0.15 9.05%
Gaslog Ltd 10:32 a.m. 14.40
 0.25
 1.71%
11.08 17.85 NA -0.39 1.16B 0.14 3.89%
Gener8 Maritime Incorporated 10:30 a.m. 5.57
 0.09
 1.59%
3.52 8.75 6.88 0.81 462.09M 0.00 NA%
Genesis Energy LP 10:33 a.m. 31.79
 0.04
 0.13%
30.01 40.90 31.79 1.00 3.75B 0.72 9.06%
Geodrill Ltd 04/12 1.6455  UNCH  0.0% 0.72 2.02 NA NA 69.89M 0.00 NA%
Geodrill Ltd Ord 10:13 a.m. 2.11
 0.025
 1.20%
0.87 2.82 54.11 0.0390 89.62M 0.00 NA%
Geospace Tech Corporation Texas 10:24 a.m. 16.68
 0.16
 0.95%
13.80 24.37 NA -3.56 224.10M 0.00 NA%
Global Partners LP 10:24 a.m. 18.65
 0.15
 0.80%
12.28 21.95 NA -5.91 634.03M 0.4625 9.92%
Golar Lng Ltd 10:33 a.m. 25.74
 0.53
 2.02%
14.32 29.18 NA -2.82 2.41B 0.05 0.78%
Gulf Island Fabrication Incorporated 10:29 a.m. 9.90
 0.65
 6.16%
6.34 13.95 41.26 0.24 147.01M 0.01 0.41%
Halliburton Company 10:33 a.m. 46.20
 0.79
 1.68%
38.24 58.78 NA -6.69 40.07B 0.18 1.56%
Hanwei Energy Services 04/12 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Hanwei Energy Services Corporation 04/26 0.035  UNCH  0.0% 0.03 0.06 NA -0.0600 6.80M 0.00 NA%
Helix Energy Solutions Group I 10:33 a.m. 6.005
 0.255
 4.07%
5.95 11.87 NA -0.73 886.70M 0.00 NA%
Helmerich & Payne Incorporated 10:33 a.m. 60.1225
 5.0875
 7.80%
56.19 85.78 NA -0.98 6.55B 0.70 4.66%
High Arctic Energy 10:29 a.m. 3.4838
 0.0615
 1.74%
2.59 4.75 NA NA 185.50M 0.0167 5.74%
High Arctic Engy Incorporated 10:31 a.m. 4.75
 0.05
 1.04%
3.29 6.27 7.92 0.6000 252.92M 0.0165 4.17%
Holly Energy Partners LP 10:32 a.m. 36.815
 0.035
 0.10%
29.53 38.09 21.79 1.69 2.31B 0.6075 6.60%
Hornbeck Offshore Services Incorporated 10:32 a.m. 3.30
 0.31
 8.59%
3.00 12.57 NA -1.76 121.33M 0.00 NA%
Hyduke Energy Services 04/12 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Hyduke Energy Services 9:29 a.m. 0.48  UNCH  0.0% 0.195 0.62 NA -0.2500 33.21M 0.00 NA%
Inter Pipeline Ltd 9:30 a.m. 21.1082
 0.0828
 0.39%
19.01 22.63 NA NA 7.80B 0.135 7.67%
Inter Pipeline Ltd 10:32 a.m. 28.36
 0.33
 1.15%
24.92 30.07 21.65 1.3100 10.48B 0.135 5.72%
Intercept Energy Series 09/10 0.002  UNCH  0.0% 0.0001 0.002 NA NA 311720 0.00 NA%
Intercept Energy Services Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Key Energy Services Incorporated 10:32 a.m. 23.21
 0.03
 0.13%
21.01 38.00 NA -0.82 466.43M 0.00 NA%
Kinder Morgan Incorporated 10:33 a.m. 20.63
 0.165
 0.79%
16.63 23.36 66.55 0.31 46.06B 0.125 2.43%
Knot Offshore Partners LP 10:30 a.m. 24.195
 0.155
 0.64%
16.56 24.67 11.00 2.201 657.96M 0.52 8.60%
Leader Energy Services Ltd 02/19 0.015  UNCH  0.0% 0.01 0.10 NA NA 440820 0.00 NA%
Lonestar West 0:00 a.m. 0.2798  UNCH  0.0% 0.22 0.42 NA NA 8.24M 0.00 NA%
Lonestar West Incorporated 04/25 0.36  UNCH  0.0% 0.23 0.60 NA -0.33 10.60M 0.00 NA%
Macro Enterprises 04/12 1.4891  UNCH  0.0% 1.03 1.74 NA NA 44.99M 0.00 NA%
Macro Enterprises Incorporated 9:29 a.m. 1.95
 0.05
 2.63%
1.32 2.39 NA -0.31 58.92M 0.00 NA%
Magellan Midstream Partners LP 10:33 a.m. 74.29
 0.5475
 0.73%
64.25 81.77 21.11 3.52 16.94B 0.8725 4.70%
Martin Midstream Partners LP 10:29 a.m. 19.75
 0.20
 1.02%
15.58 25.38 30.39 0.65 759.45M 0.50 10.13%
Matrix Service Company 10:31 a.m. 17.075
 0.375
 2.15%
14.07 23.45 16.27 1.05 454.09M 0.00 NA%
Matrrix Energy Technologies Incorporated 04/26 0.24  UNCH  0.0% 0.11 0.43 NA -0.14 7.72M 0.00 NA%
Mccoy Global Incorporated 04/12 1.3646  UNCH  0.0% 1.05 1.64 NA NA 37.80M 0.0377 11.05%
Mccoy Global Incorporated 10:19 a.m. 1.98
 0.01
 0.51%
1.32 2.21 NA -1.3000 54.85M 0.05 10.11%
Mcdermott International 10:32 a.m. 6.59
 0.22
 3.23%
4.03 8.33 54.92 0.12 1.55B 0.00 NA%
Mitcham Industries Incorporated 10:28 a.m. 4.60
 0.04
 0.86%
2.65 5.14 NA -2.79 55.61M 0.00 NA%
Mplx LP 10:33 a.m. 36.32
 0.09
 0.25%
29.33 39.43 12106.67 0.003 13.45B 0.52 5.73%
Mullen Group Ltd 04/21 11.4118  UNCH  0.0% 10.83 13.68 NA NA 1.18B 0.03 3.15%
Mullen Group Ltd 10:33 a.m. 14.98
 0.60
 3.85%
13.54 20.32 28.81 0.5200 1.55B 0.03 2.41%
N.A. Energy Partners 10:29 a.m. 6.47  UNCH  0.0% 2.58 7.48 NA -0.0100 203.62M 0.02 1.24%
NA 0:00 a.m. 14.5042  UNCH  0.0% 12.93 14.50 NA NA 181.33M 0.15 1.03%
NA 0:00 a.m. 11.6143  UNCH  0.0% 11.76 11.95 NA NA 147.66M 0.14 1.21%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.27 NA%
National Oilwell Varco Incorporated 10:33 a.m. 34.74
 1.41
 3.90%
29.21 43.63 NA -6.41 13.20B 0.05 0.58%
Natural Gas Services Group Incorporated 10:23 a.m. 27.80
 0.60
 2.11%
19.85 34.50 55.61 0.50 358.84M 0.00 NA%
Navios Maritime Acquisition Corporation 10:32 a.m. 1.695
 0.005
 0.29%
1.19 2.11 4.24 0.40 255.24M 0.05 11.80%
New West Energy Services Incorporated 10:20 a.m. 0.24
 0.016
 7.14%
0.04 0.55 NA -0.021 5.67M 0.00 NA%
Newalta Corporation 04/24 1.4372  UNCH  0.0% 1.16 2.22 NA NA 126.69M 0.0471 13.12%
Newalta Corporation 10:30 a.m. 1.90
 0.01
 0.52%
1.45 2.90 NA -3.3400 167.48M 0.0625 13.16%
Newpark Resources Incorporated 10:33 a.m. 7.70
 0.30
 3.75%
4.26 8.75 NA -0.49 652.74M 0.00 NA%
Noble Corporation 10:33 a.m. 4.81
 0.23
 4.56%
4.45 12.19 NA -3.82 1.22B 0.02 1.67%
Nordic American Tanker 10:33 a.m. 8.30
 0.07
 0.84%
7.57 16.18 11.37 0.73 740.21M 0.20 9.64%
North American Energy Partners 10:20 a.m. 4.75
 0.05
 1.04%
2.04 5.70 NA NA 149.49M 0.02 1.68%
Now Incorporated 10:32 a.m. 17.13
 0.59
 3.33%
15.47 23.53 NA -2.18 1.88B 0.00 NA%
Nustar Energy LP 10:33 a.m. 48.65
 0.19
 0.39%
43.41 55.64 38.31 1.27 4.53B 1.095 9.01%
Nustar GP Holdings Llc 10:32 a.m. 27.60
 0.30
 1.10%
22.30 31.50 21.57 1.28 1.19B 0.545 7.90%
Nxt Energy Solutions Incorporated 04/26 1.20  UNCH  0.0% 1.00 1.70 6.00 0.2000 64.63M 0.00 NA%
Oceaneering International Incorporated 10:33 a.m. 26.09
 0.23
 0.87%
22.47 36.92 104.36 0.25 2.56B 0.15 2.30%
Oil States International 4 10:32 a.m. 29.55
 2.55
 7.94%
27.07 41.75 NA -0.92 1.53B 0.00 NA%
Oneok Incorporated 10:33 a.m. 53.60
 0.285
 0.53%
34.56 59.47 32.10 1.67 11.30B 0.615 4.59%
Oneok Partners LP 10:33 a.m. 52.42
 0.22
 0.42%
33.78 57.41 23.30 2.25 11.16B 0.79 6.03%
Overseas Shipholding Group Incorporated 10:32 a.m. 3.7092
 0.0608
 1.61%
2.69 5.66 NA -0.01 274.90M 0.00 NA%
Pason Systems Incorporated 10:28 a.m. 20.045
 0.575
 2.79%
14.79 20.94 NA -0.4800 1.70B 0.17 3.40%
Pembina Pipeline 10:33 a.m. 43.84
 0.41
 0.93%
36.01 44.65 42.99 1.0200 17.54B 0.17 4.66%
Pembina Pipeline Corporation 10:33 a.m. 32.16
 0.10
 0.31%
27.44 33.52 NA NA 12.86B 0.17 6.34%
Petrowest CORP. Class A 10:19 a.m. 0.165
 0.005
 2.94%
0.165 0.61 NA -0.1100 34.91M 0.00 NA%
Petrowest Corporation 04/12 0.158  UNCH  0.0% 0.15 0.48 NA NA 33.43M 0.00 NA%
Phi Incorporated 04/26 11.98  UNCH  0.0% 10.63 21.70 NA -1.70 34.81M 0.00 NA%
Phi Non-voting 10:30 a.m. 12.115
 0.075
 0.62%
11.41 22.79 NA -1.70 154.99M 0.00 NA%
Phillips 66 Partners LP 10:32 a.m. 52.83
 0.174
 0.33%
42.47 62.66 24.02 2.20 5.66B 0.586 4.44%
Plains All American Pipeline LP 10:33 a.m. 29.48
 0.29
 0.97%
20.53 33.95 68.56 0.43 21.33B 0.55 7.47%
Plains GP Holdings LP 10:33 a.m. 29.62
 0.16
 0.54%
22.17 36.59 31.52 0.94 4.49B 0.55 7.43%
Profire Energy Incorporated 10:32 a.m. 1.31
 0.03
 2.34%
0.85 1.72 NA -0.017871 66.34M 0.00 NA%
Propetro Holding CORP. Common ST 10:32 a.m. 13.38
 0.32
 2.34%
12.26 15.30 NA -0.64 1.29B 0.00 NA%
Pulse Seismic Incorporated 04/25 1.90  UNCH  0.0% 1.60 2.02 NA NA 106.25M 0.0153 3.23%
Pulse Seismic Incorporated 10:31 a.m. 2.61
 0.02
 0.76%
2.11 2.72 NA -0.1300 145.95M 0.02 3.07%
Pyrogenesis Canada Incorporated 9:38 a.m. 0.5411
 0.0212
 3.77%
0.13 0.5643 NA NA 55.12M 0.00 NA%
Pyrogenesis Canada Incorporated 10:33 a.m. 0.75
 0.02
 2.60%
0.16 0.79 NA -0.04 76.39M 0.00 NA%
Questor Tech Incorporated 9:29 a.m. 0.74
 0.04
 5.71%
0.445 1.05 NA -0.02 19.57M 0.00 NA%
Questor Technology I 04/13 0.552  UNCH  0.0% 0.33 0.80 NA NA 14.60M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.173  UNCH  0.0% 0.16 0.53 NA NA 15.39M 0.00 NA%
Raise Production Incorporated 04/26 0.215  UNCH  0.0% 0.18 0.80 NA -0.02 19.12M 0.00 NA%
Recon Tech Ltd Ord 10:31 a.m. 1.30
 0.01
 0.78%
0.86 2.22 NA -6.78 7.55M 0.00 NA%
Red Oak Mining Corporation 9:29 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rowan Companies Incorporated 10:33 a.m. 14.06
 0.80
 5.38%
12.00 21.68 5.52 2.55 1.75B 0.10 2.85%
Rpc Incorporated 10:33 a.m. 18.12
 0.55
 2.95%
13.12 23.36 NA -0.66 3.95B 0.05 1.11%
Saexploration Holdings Incorporated 10:30 a.m. 5.486
 0.046
 0.85%
4.41 118.80 NA -6.13 51.34M 0.00 NA%
Schlumberger Ltd 10:33 a.m. 73.275
 0.835
 1.13%
72.00 87.84 NA -1.24 105.09B 0.50 2.73%
Seacor Holdings Incorporated 10:31 a.m. 67.10
 1.30
 1.90%
45.49 76.32 NA -12.76 1.17B 0.00 NA%
Seaway Energy Services Incorporated 04/20 0.37  UNCH  0.0% 0.05 0.44 NA -0.022 3.45M 0.00 NA%
Secure Energy Services 10:05 a.m. 6.5056
 0.2144
 3.19%
5.81 9.08 NA NA 1.06B 0.02 3.69%
Secure Energy Services J 10:32 a.m. 8.80
 0.33
 3.61%
7.61 12.04 NA -0.3200 1.43B 0.02 2.73%
Semgroup Corporation 10:30 a.m. 33.95
 0.45
 1.31%
26.58 43.20 840.48 0.040394 2.25B 0.45 5.31%
Shawcor Ltd 10:32 a.m. 34.39
 0.69
 1.97%
27.84 39.95 NA -2.8000 2.40B 0.15 1.75%
Shawcor Ltd Class A 04/24 28.1013  UNCH  0.0% 22.17 28.36 NA NA 1.96B 0.15 0.53%
Shell Midstream Partners LP 10:29 a.m. 32.45
 0.061
 0.19%
25.42 38.49 24.59 1.32 2.87B 0.291 3.59%
Ship Finance International Ltd 10:33 a.m. 14.10
 0.10
 0.70%
12.07 16.28 9.41 1.50 1.32B 0.45 12.77%
Spectra Energy Partners LP 10:33 a.m. 45.475
 0.235
 0.52%
40.19 50.43 16.02 2.84 14.04B 0.6887 6.06%
Sprague Resources LP 10:32 a.m. 25.8258
 0.6758
 2.69%
21.27 30.35 66.40 0.389 552.98M 0.5775 8.95%
Strad Energy Services J 04/26 1.35  UNCH  0.0% 1.25 1.95 NA -0.4100 81.02M 0.07 20.75%
Strad Energy Services Light 04/26 1.0177  UNCH  0.0% 0.97 1.37 NA NA 61.08M 0.0528 20.75%
Summit Midstream Partners LP 10:32 a.m. 23.20
 0.10
 0.43%
18.65 26.50 NA -0.706 1.67B 0.575 9.92%
Sunoco Logistics Prtnrs L P 10:31 a.m. 23.77
 0.50
 2.06%
22.07 31.49 24.26 0.98 7.66B 0.52 8.76%
Sunoco LP 10:31 a.m. 30.3799
 0.6201
 2.00%
21.01 37.25 NA -5.256 2.99B 0.8255 10.87%
Superior Drilling Products $001 10:32 a.m. 0.94
 0.1499
 18.97%
0.72 2.72 NA -0.48 22.75M 0.00 NA%
Superior Energy Services Incorporated 10:33 a.m. 12.285
 0.485
 3.80%
12.20 19.83 NA -5.50 1.88B 0.08 2.61%
Synthesis Energy Systems Incorporated 10:17 a.m. 0.8461
 0.0061
 0.73%
0.71 1.45 NA -0.26 73.66M 0.00 NA%
Tallgrass Energy GP LP Class A Shares 10:33 a.m. 27.708
 0.058
 0.21%
19.43 29.50 50.38 0.55 1.61B 0.2875 4.15%
Tallgrass Energy Partners LP 10:33 a.m. 51.775
 0.245
 0.47%
37.66 55.50 23.22 2.23 3.73B 0.835 6.46%
Targa Resources Corporation 10:33 a.m. 56.40
 0.64
 1.12%
35.35 61.83 NA -1.80 11.06B 0.91 6.46%
TC Pipelines LP 10:32 a.m. 60.14
 0.40
 0.66%
47.12 65.03 18.74 3.21 4.12B 0.94 6.26%
Team Incorporated 10:33 a.m. 28.50
 0.20
 0.70%
23.53 39.70 NA -0.45 849.73M 0.00 NA%
Teekay Corporation 10:33 a.m. 8.61
 0.12
 1.38%
5.45 11.85 NA -1.62 741.75M 0.055 2.56%
Teekay Lng Partners LP 10:32 a.m. 16.95
 0.15
 0.89%
9.47 19.90 10.73 1.58 1.35B 0.14 3.31%
Teekay Offshore Partners LP 10:30 a.m. 5.48
 0.06
 1.08%
4.06 6.94 NA -0.25 808.38M 0.11 8.03%
Teekay Tankers Ltd 10:33 a.m. 2.03
 0.02
 0.98%
1.90 4.16 2.95 0.69 270.19M 0.03 5.92%
Tenaris S A 10:33 a.m. 31.41
 1.54
 4.67%
24.97 37.21 NA -0.04 18.54B 0.26 1.66%
Terravest Capital 0:00 a.m. 7.0999  UNCH  0.0% 5.04 7.49 NA NA 130.16M 0.10 1.41%
Terravest Capital Incorporated 9:29 a.m. 9.55
 0.025
 0.26%
5.77 10.06 26.53 0.3600 175.08M 0.10 4.19%
Tesco Corporation 10:26 a.m. 6.675
 0.225
 3.26%
5.72 9.77 NA -2.73 311.87M 0.05 3.00%
Tetra Tech Incorporated 10:33 a.m. 3.41
 0.14
 3.94%
3.32 7.75 NA -1.85 394.31M 0.00 NA%
Tidewater Incorporated 10:33 a.m. 0.87
 0.0405
 4.45%
0.80 9.37 NA -13.75 40.95M 0.25 114.95%
Top Ships Incorporated 10:33 a.m. 0.3801
 0.016
 4.04%
0.36 8.40 NA -0.09 8.68M 0.00 NA%
Total Energy Service 04/12 9.8898  UNCH  0.0% 9.40 11.53 NA NA 384.15M 0.06 0.61%
Total Energy Services Trust Units 10:26 a.m. 13.53
 0.17
 1.24%
12.05 16.00 NA -0.3800 525.55M 0.06 1.78%
Transcanada Corporation 10:33 a.m. 46.26
 0.52
 1.11%
39.13 49.77 289.13 0.16 40.11B 0.625 5.40%
Transcanada Corporation 10:33 a.m. 63.03
 0.62
 0.97%
50.82 65.24 393.94 0.1600 54.65B 0.625 3.97%
Transmontaigne Partners LP 10:32 a.m. 44.5668
 0.0668
 0.15%
36.93 49.31 20.83 2.14 720.24M 0.725 6.51%
Transocean Ltd 10:33 a.m. 10.965
 0.485
 4.24%
8.68 16.66 NA NA 4.33B 0.00 NA%
Transportadora DE Gas Sur 10:31 a.m. 15.02
 0.18
 1.18%
5.85 17.35 7.91 1.90 2.39B 0.1211 0.81%
Trican Well Service 10:26 a.m. 2.749
 0.201
 6.81%
1.16 4.20 NA NA 532.26M 0.2628 9.56%
Trican Well Service Ltd 10:33 a.m. 3.74
 0.24
 6.03%
1.50 5.59 NA -0.1800 724.13M 0.00 NA%
Tsakos Energy Navigation Ltd 10:33 a.m. 4.619
 0.041
 0.88%
3.92 6.67 5.93 0.78 397.94M 0.05 4.33%
Ultrapar Participacoes SA 10:33 a.m. 22.26
 0.09
 0.40%
18.38 24.50 7.50 2.9692 12.39B 0.285 2.56%
Union Gas Ltd 6 PC Preferred B 04/21 56.00  UNCH  0.0% 52.00 59.15 NA NA 5.04M 0.75 5.36%
US Silica Holdings Incorporated 10:33 a.m. 41.655
 1.405
 3.26%
22.38 61.49 NA -0.63 3.38B 0.0625 0.61%
Usa Compression Partners LP 10:33 a.m. 17.40
 0.13
 0.74%
12.03 19.78 64.45 0.27 1.06B 0.525 12.07%
Valero Energy Partners LP 10:32 a.m. 47.11
 0.38
 0.80%
38.90 51.00 17.29 2.726 3.18B 0.4275 3.63%
Veresen INC. 10:33 a.m. 14.83
 0.57
 3.70%
8.71 16.16 NA -0.0600 4.65B 0.0833 6.75%
Veresen Incorporated 04/25 11.6308  UNCH  0.0% 6.75 11.91 NA NA 3.65B 0.0833 8.60%
Vtti Energy Partners LP 10:33 a.m. 18.9205
 0.0795
 0.42%
15.40 21.74 35.25 0.536888 380.78M 0.336 7.11%
Wavefront Tech Solutions 04/18 0.2023  UNCH  0.0% 0.07 0.29 NA NA 16.78M 0.00 NA%
Wavefront Technology Solutions I 04/26 0.27  UNCH  0.0% 0.095 0.40 NA -0.03 22.40M 0.00 NA%
Weatherford International Plc 10:33 a.m. 5.505
 0.235
 4.09%
3.73 8.49 NA -3.82 4.26B 0.00 NA%
Western Gas Partners LP 10:33 a.m. 58.61
 1.105
 1.85%
45.12 67.44 33.69 1.74 7.66B 0.875 5.98%
Western Refining Logistics LP 10:32 a.m. 25.35
 0.15
 0.59%
18.85 26.58 20.09 1.26231 965.18M 0.4375 6.91%
Willbros Group Delaware 10:28 a.m. 2.92
 0.08
 2.67%
1.42 3.84 NA -0.71 182.95M 0.00 NA%
Williams Companies Incorporated 10:33 a.m. 30.57
 0.21
 0.68%
18.35 32.69 NA -0.57 25.26B 0.30 3.93%
Williams Partners LP 10:33 a.m. 40.93
 0.29
 0.70%
26.12 42.32 NA -0.17 39.11B 0.60 5.87%
World Fuel Services Corporation 10:33 a.m. 36.50
 0.60
 1.62%
34.79 50.00 20.17 1.81 2.52B 0.06 0.66%
World Point Terminals LP 10:31 a.m. 16.766
 0.016
 0.10%
14.25 17.90 16.05 1.045 584.48M 0.30 7.16%
Z C L Composites Incorporated 04/12 10.9875  UNCH  0.0% 6.60 10.99 NA NA 338.27M 0.12 1.09%
Zcl Composite Incorporated 10:33 a.m. 14.52
 0.03
 0.21%
7.60 15.11 33.77 0.4300 447.03M 0.12 3.31%

OIL GAS PIPELINE — Related News

4/27 - 10:30 AM   - World Oilfield Services Market - Forecasts to 2022 - Key Vendors are Schlumberger Limited, Halliburton Company, Baker Hughes Incorporate, National Oilwell Varco & Weatherford Internat - Research and Markets
4/27 - 10:16 AM   - India Toilet Cleaner Market Report 2017: Toilet Cleaners Are Growing With More Than 18% CAGR Over the Past Five Years - Research and Markets
4/27 - 10:05 AM   - SNC-Lavalin wins engineering and project management services contract for gas oil separation plant in Saudi Arabia
4/27 - 10:01 AM   - SNC-Lavalin wins engineering and project management services contract for gas oil separation plant in Saudi Arabia
4/27 - 9:58 AM   - Dangote Oil Purchases Equipment Package For World's Largest Single-Train Refinery From Honeywell International Inc.
4/27 - 9:41 AM   - American College of Gastroenterology (ACG), Allergan and Ironwood Pharmaceuticals Announce Winner of "Picture My IBS" Competition
4/27 - 8:54 AM   - Lightning Protection Institute Expresses Concerns about a Common Gas Piping
4/27 - 8:36 AM   - Photo & Go Launches New Mother's Day Contest; Win an All-Expense Paid Trip to See Pitbull in Concert in Las Vegas
4/27 - 8:05 AM   - Avedro Announces $42 Million in Funding to Support Commercial Expansion and Pipeline Development
4/27 - 8:05 AM   - GE Increases Power Output of Its J920 FleXtra Gas Engine by Nearly 10 Percent
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.