ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: MDYG

Wed, 22 Sep 17:39:51 GMT
Wednesday's ETF Movers: XOP, REMX

Wed, 22 Sep 16:04:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH INVESTMENT — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
4D Molecular Therapeutics Inc 3:50 p.m. 35.23
 0.22
 0.63%
21.40 55.11 NA -8.82 950.80M 0.00 0.00%
Abcam Plc - American Depositary Shares 3:50 p.m. 21.05
 0.04
 0.19%
17.14 24.69 292.36 0.072 4.77B 0.0775 0.74%
Absci Corporation 3:50 p.m. 11.125
 0.755
 7.28%
10.175 31.5301 NA -0.547 1.03B 0.00 0.00%
Achieve Life Sciences Inchares 3:50 p.m. 8.8677
 0.7577
 9.34%
6.63 16.10 NA -5.42 83.82M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 3:30 p.m. 5.90
 0.05
 0.84%
5.45 18.9476 NA -1.82 239.56M 0.00 0.00%
Acorda Therapeutics Inc 3:48 p.m. 4.38
 0.10
 2.34%
2.76 9.84 NA -12.319997 48.72M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:50 p.m. 8.18
 0.08
 0.99%
5.70 13.1821 NA -1.83 174.49M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 3:50 p.m. 5.755
 0.255
 4.64%
3.37 9.31 NA -0.9 898.29M 0.00 0.00%
Adaptive Biotechnologies Corporation 3:50 p.m. 38.935
 0.355
 0.92%
29.735 71.25 NA -1.11 5.48B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 11:30 a.m. 9.70
 0.055
 0.57%
8.88 18.87 NA -2.88 55.16M 0.00 0.00%
Advanced Proteome Therapeutics Corp 9:43 a.m. 0.25  UNCH  0.0% 0.08 0.51 NA -0.02 9.44M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 10:38 a.m. 0.243
 0.0018
 0.75%
0.089 0.3718 NA -0.02 9.17M 0.00 0.00%
Advaxis Inc 3:50 p.m. 0.5091
 0.0042
 0.83%
0.2639 1.57 NA -0.43 74.14M 0.00 0.00%
Adverum Biotechnologies Inc 3:50 p.m. 2.22
 0.03
 1.33%
2.065 14.79 NA -1.38 217.84M 0.00 0.00%
Aerovate Therapeutics Inc 3:48 p.m. 15.64
 0.43
 2.83%
11.40 29.43 NA -4.11 381.78M 0.00 0.00%
Agenus Inc 3:50 p.m. 6.0327
 0.2227
 3.83%
2.50 6.79 NA -1.05 1.41B 0.00 0.00%
Aim Immunotech Inc 3:50 p.m. 1.98
 0.09
 4.35%
1.65 3.06 NA -0.45 94.74M 0.00 0.00%
Alector Inc 3:50 p.m. 25.20
 0.97
 3.71%
9.12 43.32 NA -2.45 2.04B 0.00 0.00%
Aligos Therapeutics Inc 3:50 p.m. 15.69
 0.19
 1.23%
12.82 37.5099 NA -10.87 668.53M 0.00 0.00%
Allogene Therapeutics Inc 3:50 p.m. 25.76
 0.44
 1.74%
20.58 44.92 NA -2.08 3.66B 0.00 0.00%
Allovir Inc 3:50 p.m. 22.555
 0.925
 3.94%
16.66 48.96 NA -2.59 1.47B 0.00 0.00%
Ambrx Biopharma Inc American Depositary 2:23 p.m. 14.005
 0.905
 6.07%
13.6761 22.8702 NA -0.441 527.56M 0.00 0.00%
Amgen Inc 3:50 p.m. 214.04
 1.32
 0.61%
210.28 276.69 17.39 12.31 121.54B 1.76 3.29%
Amicus Therapeutics Inc 3:50 p.m. 10.825
 0.195
 1.77%
8.60 25.39 NA -1.07 2.89B 0.00 0.00%
Anixa Biosciences Inc 3:50 p.m. 4.855
 0.065
 1.36%
1.91 8.09 NA -0.45 145.41M 0.00 0.00%
Annexon Inc 3:50 p.m. 21.03
 0.06
 0.29%
15.52 38.01 NA -4.15 806.13M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 3:50 p.m. 3.96
 0.40
 11.24%
3.15 12.09 NA -7.19 55.89M 0.00 0.00%
Applied Dna Sciences Inc 3:35 p.m. 5.42
 0.06
 1.12%
4.95 13.64 NA -3.32 40.57M 0.00 0.00%
Applied Genetic Technologies Corporation 3:50 p.m. 3.325
 0.025
 0.76%
3.12 9.67 NA -2.17 142.16M 0.00 0.00%
Applied Molecular Transport Inc 3:49 p.m. 26.92
 0.05
 0.18%
25.45 78.22 NA -2.91 1.03B 0.00 0.00%
Aptevo Therapeutics Inc 3:50 p.m. 17.09
 0.04
 0.23%
6.17 60 NA -5.23 83.64M 0.00 0.00%
Aravive Inc 3:44 p.m. 4.03
 0.02
 0.49%
3.63 9.95 NA -1.93 83.48M 0.00 0.00%
Arca Biopharma Inc 3:33 p.m. 2.9901
 0.0299
 0.99%
2.72 5.50 NA -2.07 43.09M 0.00 0.00%
Arch Biopartners Inc 3:48 p.m. 1.71  UNCH  0.0% 1.12 1.87 NA -0.077 105.10M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:10 p.m. 1.38
 0.05
 3.76%
0.91 1.50 NA -0.077 84.82M 0.00 0.00%
Arcus Biosciences Inc 3:50 p.m. 36.19
 0.18
 0.50%
16.69 42.36 NA -2.24 2.58B 0.00 0.00%
Argenx SE - American Depositary Shares 3:50 p.m. 311.46
 4.91
 1.55%
238.58 382.15 NA -14.328938 16.01B 0.00 0.00%
Armata Pharmaceuticals Inc 2:59 p.m. 3.6899
 0.0599
 1.65%
2.56 6.50 NA -1.35 92.02M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:50 p.m. 3.115
 0.035
 1.14%
1.42 6.75 NA -0.4 216.86M 0.00 0.00%
Assembly Biosciences Inc 3:50 p.m. 3.25
 0.01
 0.31%
3.09 17.50 NA -1.75 146.16M 0.00 0.00%
Astria Therapeutics Inc 3:50 p.m. 9.68
 0.19
 1.93%
6.31 41.22 NA NA 744.86M 0.00 0.00%
Atara Biotherapeutics Inc 3:50 p.m. 16.90
 0.52
 3.17%
11.81 28.20 NA -4.15 1.43B 0.00 0.00%
Athersys Inc 3:50 p.m. 1.425
 0.005
 0.35%
1.35 3.03 NA -0.42 322.41M 0.00 0.00%
Athira Pharma Inc 3:50 p.m. 9.90
 0.08
 0.81%
8.88 34.79 NA -1.67 369.23M 0.00 0.00%
Atyr Pharma Inc 3:50 p.m. 11.5384
 0.4716
 3.93%
2.93 12.97 NA -1.77 195.23M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 3:50 p.m. 23.56
 0.92
 4.06%
9.72 24.18 NA -0.87 3.03B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 3:50 p.m. 6.62
 0.08
 1.22%
4.60 13.29 NA -2.76 481.56M 0.00 0.00%
Avidity Biosciences Inc 3:50 p.m. 23.68
 0.36
 1.54%
17.58 36.02 NA -2.05 892.03M 0.00 0.00%
Avita Therapeutics Inc 3:50 p.m. 17.28
 0.55
 3.29%
16.52 28.49 NA -1.17 430.20M 0.00 0.00%
Avrobio Inc 3:50 p.m. 6.14
 0.07
 1.13%
5.44 20.07 NA -3.31 267.85M 0.00 0.00%
Axcella Health Inc 3:46 p.m. 3.0723
 0.0777
 2.47%
2.98 6.84 NA -1.78 117.29M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:23 p.m. 10.4279
 1.2221
 10.49%
7.7375 28.68 NA -3.06 138.09M 0.00 0.00%
Aziyo Biologics Inc - Class A 3:49 p.m. 7.695
 0.125
 1.65%
7.255 18.20 NA -8.88 54.60M 0.00 0.00%
Beam Therapeutics Inc 3:50 p.m. 95.355
 0.395
 0.42%
22.13 138.5219 NA -4.19 6.33B 0.00 0.00%
Beigene LTD. - American Depositary Share 3:50 p.m. 387.17
 1.34
 0.34%
219.20 426.56 NA -19.11 36.02B 0.00 0.00%
Bellus Health Inc 3:47 p.m. 7.70
 0.07
 0.92%
2.70 8.02 NA -0.54 603.20M 0.00 0.00%
Bellus Health Inchares 3:50 p.m. 6.02
 0.04
 0.67%
2.01 6.34 NA -0.54 471.59M 0.00 0.00%
Benitec Biopharma Inc 3:49 p.m. 4.03
 0.29
 7.75%
2.30 7.22 NA -8.1 32.93M 0.00 0.00%
Berkeley Lights Inc 3:50 p.m. 23.41
 1.34
 5.41%
19.211 113.5299 NA -1.39 1.57B 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:50 p.m. 785.025
 0.485
 0.06%
490.725 832.70 6.22 126.2 19.39B 0.00 0.00%
Bio-techne Corp 3:50 p.m. 530.70
 0.50
 0.09%
228.665 540 152.94 3.47 20.74B 0.32 0.24%
Bioasis Technologies Inc 3:25 p.m. 0.25
 0.005
 1.96%
0.23 0.70 12.50 0.01 18.04M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 2:54 p.m. 0.1963
 0.0033
 1.65%
0.1787 0.5454 9.82 0.01 14.16M 0.00 0.00%
Bioatla Inc 3:50 p.m. 30.66
 0.23
 0.74%
27.15 76.63 NA -3.19 990.79M 0.00 0.00%
Biocardia Inc 3:50 p.m. 3.4896
 0.4396
 14.41%
1.91 8.60 NA -1.48 58.87M 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:50 p.m. 15.39
 0.07
 0.46%
3.30 18.48 NA -1.09 2.75B 0.00 0.00%
Biogen Inc 3:50 p.m. 289.29
 6.25
 2.12%
223.25 468.55 11.66 24.8 43.11B 0.00 0.00%
Biomarin Pharmaceutical Inc 3:50 p.m. 79
 0.85
 1.09%
71.65 92.565 17.44 4.53 14.48B 0.00 0.00%
Biomx Inc 3:49 p.m. 3.1147
 0.0347
 1.13%
3.04 9.0495 NA -1.3 87.82M 0.00 0.00%
Biontech SE - American Depositary Shares 3:50 p.m. 339.49
 1.86
 0.55%
58.81 464 5658.17 0.06 82.33B 0.00 0.00%
Biophytis SA - American Depositary Share 9:30 a.m. 8.10
 0.1482
 1.86%
7.895 18.50 NA -2.8 101.81M 0.00 0.00%
Biovie Inc 2:49 p.m. 7.70
 0.01
 0.13%
7.11 46.0977 NA -14.82 191.22M 0.00 0.00%
Bioxcel Therapeutics Inc 3:50 p.m. 29.06
 0.37
 1.26%
23.07 67.74 NA -3.79 812.78M 0.00 0.00%
Black Diamond Therapeutics Inc 3:50 p.m. 9.75
 0.25
 2.63%
8.75 37.76 NA -2.05 353.08M 0.00 0.00%
Bluebird Bio Inc 3:50 p.m. 17.975
 0.015
 0.08%
17.14 59.32 NA -9.95 1.21B 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:31 p.m. 10.14
 0.08
 0.80%
6.29 16.20 26.83 0.378 79.09M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:49 p.m. 3.3999
 0.0301
 0.88%
2.92 17.95 NA -1.07 123.48M 0.00 0.00%
Briacell Therapeutics Corphares 3:50 p.m. 8.005
 0.495
 6.59%
2.8149 9 NA -6.99 122.23M 0.00 0.00%
C4 Therapeutics Inc 3:50 p.m. 49.99
 0.07
 0.14%
22.4001 50.62 NA -5.83 2.42B 0.00 0.00%
Cabaletta Bio Inc 3:46 p.m. 12.1101
 0.2899
 2.34%
7 16.38 NA -1.44 302.42M 0.00 0.00%
Caladrius Biosciences Inc 3:49 p.m. 1.20
 0.02
 1.69%
1.15 4.89 NA -0.53 71.42M 0.00 0.00%
Candel Therapeutics Inc 3:49 p.m. 10.03
 1.60
 18.98%
5.51 14.78 NA -0.95 287.76M 0.00 0.00%
Capricor Therapeutics Inc 3:50 p.m. 4.905
 0.115
 2.40%
3.13 8.40 NA -0.88 112.92M 0.00 0.00%
Cardiff Oncology Inc 3:50 p.m. 6.93
 0.23
 3.43%
4.8801 25.50 NA -1.08 274.10M 0.00 0.00%
Caribou Biosciences Inc 3:50 p.m. 24.49
 0.15
 0.62%
15 32.645 NA -1.51 1.47B 0.00 0.00%
Casi Pharmaceuticals Inc 3:50 p.m. 1.245
 0.015
 1.22%
1.135 3.90 NA -0.44 174.05M 0.00 0.00%
Catalyst Biosciences Inc 3:50 p.m. 4.78
 0.09
 1.85%
3.72 7.55 NA -2.93 149.93M 0.00 0.00%
Cel-sci Corporation 3:50 p.m. 11.87
 0.13
 1.11%
7.0801 40.91 NA -0.82 510.74M 0.00 0.00%
Celldex Therapeutics Inc 3:50 p.m. 54.20
 2.10
 4.03%
11.55 56.17 NA -2.02 2.52B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 3:50 p.m. 5.76
 0.24
 4.00%
1.6495 8.88 NA -4.9 22.59M 0.00 0.00%
Cellectar Biosciences Inc 3:48 p.m. 0.9783
 0.0181
 1.89%
0.81 2.98 NA -0.76 59.78M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:50 p.m. 13.82
 0.22
 1.62%
11.88 34.71 NA -1.91 628.28M 0.00 0.00%
Celyad Oncology SA - American Depositary 3:50 p.m. 4.33
 0.06
 1.41%
3.76 10.31 NA -1.23 67.09M 0.00 0.00%
Century Therapeutics Inc 3:50 p.m. 20.94
 0.14
 0.67%
18.925 32.899 NA -1.29 1.14B 0.00 0.00%
Champions Oncology Inc 3:50 p.m. 10.45
 0.09
 0.87%
8.09 14.68 522.50 0.02 140.26M 0.00 0.00%
Charles River Laboratories International 3:49 p.m. 446.95
 7.00
 1.59%
205.97 450.84 62.08 7.2 22.52B 0.00 0.00%
Checkmate Pharmaceuticals Inc 3:30 p.m. 4.44
 0.06
 1.33%
4.24 23.10 NA -4.49 96.02M 0.00 0.00%
Chemocentryx Inc 3:50 p.m. 17.15
 0.07
 0.41%
9.53 70.29 NA -0.84 1.20B 0.00 0.00%
Chimerix Inc 3:50 p.m. 6.78
 0.40
 6.27%
2.43 11.5696 NA -0.7 584.77M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 119.99
 1.98
 1.68%
109.88 120.05 33.99 3.53 4.72B 0.00 0.00%
Chinook Therapeutics Inc 3:50 p.m. 12.39
 0.12
 0.98%
10.95 21.68 NA -6.2 555.07M 0.00 0.00%
Chromadex Corporation 3:50 p.m. 6.64  UNCH  0.0% 3.86 23.66 NA -0.33 452.82M 0.00 0.00%
Cidara Therapeutics Inc 3:50 p.m. 2.25
 0.11
 5.14%
1.46 3.279 NA -1.8 111.39M 0.00 0.00%
Codiak Biosciences Inc 3:50 p.m. 18.005
 0.885
 4.69%
7.90 37.85 NA -16.18 402.07M 0.00 0.00%
Cogent Biosciences Inc 3:49 p.m. 8.82
 0.03
 0.34%
5.83 14.44 NA -16.17 351.47M 0.00 0.00%
Cohbar Inc 3:48 p.m. 1.09
 0.02
 1.80%
0.875 2.27 NA -0.33 37.60M 0.00 0.00%
Coherus Biosciences Inc 3:50 p.m. 17.13
 0.13
 0.75%
12.21 22.2166 10.57 1.62 1.31B 0.00 0.00%
Compugen LTD. - Ordinary Shares 3:50 p.m. 6.37
 0.07
 1.11%
5.76 18.75 NA -0.37 534.56M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 3:50 p.m. 20.60
 0.51
 2.54%
14.02 29.2735 NA -13.96 1.18B 0.00 0.00%
Contrafect Corporation 3:50 p.m. 3.925
 0.085
 2.21%
3.10 7.63 NA -1.24 154.38M 0.00 0.00%
Cortexyme Inc 3:50 p.m. 87.75
 1.14
 1.32%
26.6612 121.98 NA -2.63 2.60B 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 1:12 p.m. 0.0004
 0.0066
 94.29%
0.0004 0.90 NA -0.12 8795 0.00 0.00%
Covalon Technologies Ltd 2:36 p.m. 3
 0.14
 4.89%
0.92 3.15 NA -0.27 77.46M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:36 p.m. 2.36
 0.09
 3.96%
0.7415 2.42 NA -0.27 60.93M 0.00 0.00%
Crispr Therapeutics Aghares 3:50 p.m. 118.2215
 0.9715
 0.83%
79.31 220.20 NA -5.29 9.01B 0.00 0.00%
Cullinan Oncology Inc 3:50 p.m. 22.62
 0.83
 3.54%
22.59 59.85 NA -1.369212 984.90M 0.00 0.00%
Curis Inc 3:50 p.m. 8.27
 0.15
 1.85%
1.01 17.40 NA -0.61 757.50M 0.00 0.00%
Cyclo Therapeutics Inc 3:38 p.m. 6.50
 0.20
 3.17%
3.55 17.75 NA -5.6 41.85M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:50 p.m. 5.07
 0.08
 1.60%
1.35 7.38 NA -1.475 557.33M 0.00 0.00%
Denali Therapeutics Inc 3:50 p.m. 51.92
 1.30
 2.44%
34.20 93.94 82.41 0.63 6.32B 0.00 0.00%
Dermtech Inc 3:50 p.m. 35.58
 1.14
 3.31%
9.851 84.49 NA -2.08 1.05B 0.00 0.00%
Diamedica Therapeutics Inc 3:50 p.m. 3.91
 0.08
 2.00%
3 10.88 NA -0.78 73.45M 0.00 0.00%
Diffusion Pharmaceuticals Inc 3:48 p.m. 0.5122
 0.0015
 0.29%
0.464 1.85 NA -0.3 52.20M 0.00 0.00%
Dyadic International Inc 3:50 p.m. 5.68
 0.07
 1.22%
3.15 8.78 NA -0.34 159.49M 0.00 0.00%
Dyne Therapeutics Inc 3:50 p.m. 16.10
 0.05
 0.31%
13.5001 32.315 NA -4.13 825.58M 0.00 0.00%
Editas Medicine Inc 3:50 p.m. 59.14
 0.46
 0.78%
27.01 99.95 NA -1.98 4.04B 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:50 p.m. 7.145
 0.035
 0.49%
6.80 13.49 NA -2.31 242.58M 0.00 0.00%
Eledon Pharmaceuticals Inc 3:50 p.m. 7.01
 0.03
 0.43%
5.905 27.32 NA -15.72 100.29M 0.00 0.00%
Elevation Oncology Inc 3:49 p.m. 7.715
 0.195
 2.46%
7.38 16.22 NA -1.04 179.19M 0.00 0.00%
Emergent Biosolutions Inc 3:50 p.m. 53.875
 0.515
 0.95%
53.77 127.20 9.50 5.67 2.89B 0.00 0.00%
Enanta Pharmaceuticals Inc 3:50 p.m. 53.70
 2.68
 4.75%
40.32 59.23 NA -1.81 1.09B 0.00 0.00%
Enlighta Inc 11:44 a.m. 0.11  UNCH  0.0% 0.015 0.28 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:43 p.m. 11.47
 0.02
 0.17%
4.73 29.40 NA -0.9 180.77M 0.00 0.00%
Enochian Biosciences Inc 3:50 p.m. 7.045
 0.015
 0.21%
2.60 8.08 NA -0.25 338.76M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 2:05 p.m. 2.76
 0.16
 6.15%
2.47 7.50 NA -0.310697 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 3:18 p.m. 2.1643
 0.6247
 22.40%
2.1643 2.789 NA -0.310697 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:47 p.m. 8.01
 0.10
 1.23%
5.155 10.34 NA -0.927113 153.78M 0.00 0.00%
Exact Sciences Corporation 3:50 p.m. 102.145
 3.435
 3.25%
71.86 159.54 NA -5.61 17.56B 0.00 0.00%
Exicure Inc 3:50 p.m. 1.30
 0.06
 4.41%
1.09 2.83 NA -0.28 114.54M 0.00 0.00%
Fate Therapeutics Inc 3:50 p.m. 68.88
 0.75
 1.10%
35.4728 121.16 NA -2.1 6.56B 0.00 0.00%
Finch Therapeutics Group Inc 3:48 p.m. 14.35
 0.35
 2.38%
11.56 22.50 NA -1.13 680.90M 0.00 0.00%
Forma Therapeutics Holdings Inc 3:50 p.m. 23.435
 0.595
 2.60%
21.04 56.33 NA -3.22 1.11B 0.00 0.00%
Forward Pharma A/S - American Depositary 3:50 p.m. 6.44
 0.06
 0.94%
5.76 20.31 NA -0.98 45.20M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:50 p.m. 3.82
 0.09
 2.41%
2.92 18.88 NA -6.81 136.77M 0.00 0.00%
Frequency Therapeutics Inc 3:50 p.m. 7.25
 0.05
 0.69%
6.65 58.37 NA -0.82 249.52M 0.00 0.00%
Fusion Pharmaceuticals Inchares 3:50 p.m. 8.71
 0.15
 1.75%
6.6074 13.89 NA -3.62 374.70M 0.00 0.00%
Galapagos NV - American Depositary Share 3:50 p.m. 53.954
 0.086
 0.16%
53.51 148.68 NA -4.69 3.54B 0.00 0.00%
Galaxy Digital Holdings Ltd 3:50 p.m. 22.88
 0.81
 3.67%
2.80 46.49 17.88 1.28 2.24B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:50 p.m. 17.9564
 0.5764
 3.32%
2.0951 37.74 14.03 1.28 1.76B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 3:50 p.m. 4.08
 0.07
 1.75%
3.88 15 NA -1.66 240.72M 0.00 0.00%
Gemini Therapeutics Inc 3:50 p.m. 4.46
 0.07
 1.54%
3.22 19.085 NA NA 192.27M 0.00 0.00%
Generation Bio CO 3:50 p.m. 25.71
 0.36
 1.38%
19.155 55.72 NA -2.95 1.46B 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:42 p.m. 3.785
 0.075
 2.02%
3.50 7.19 NA -2.6 172.86M 0.00 0.00%
Genmab A/S - American Depositary Shares 3:50 p.m. 44.12
 0.14
 0.32%
30.10 49.07 6.11 7.221 28.85B 0.00 0.00%
Genocea Biosciences Inc 3:50 p.m. 2.07
 0.08
 4.02%
1.65 4.045 NA -1.11 112.68M 0.00 0.00%
Genprex Inc 3:50 p.m. 2.85
 0.06
 2.15%
2.24 7.72 NA -0.51 135.45M 0.00 0.00%
Geovax Labs Inc 3:47 p.m. 4.33
 0.15
 3.59%
0.25 8.71 NA -2.14 27.40M 0.00 0.00%
Geron Corporation 3:50 p.m. 1.42
 0.04
 2.90%
1.20 2.355 NA -0.28 455.25M 0.00 0.00%
Gilead Sciences Inc 3:50 p.m. 71.475
 0.255
 0.35%
56.56 73.3399 714.75 0.1 89.62B 0.71 3.97%
Glycomimetics Inc 3:50 p.m. 2.22  UNCH  0.0% 1.78 4.40 NA -1.12 114.42M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 2:37 p.m. 0.6892
 0.0008
 0.12%
0.07 1.74 NA -0.06 145.55M 0.00 0.00%
Good Natured Products Inc 3:45 p.m. 0.85
 0.03
 3.41%
0.135 1.98 NA -0.06 179.51M 0.00 0.00%
Gracell Biotechnologies Inc - American 3:49 p.m. 12.2706
 0.0394
 0.32%
9.75 33.6999 NA -4.188829 825.12M 0.00 0.00%
Graphite Bio Inc 3:50 p.m. 15.98
 0.10
 0.62%
15.05 34 NA -0.92 928.10M 0.00 0.00%
Greenwich Lifesciences Inc 3:40 p.m. 43.92
 1.24
 2.91%
3.262 86 NA -0.2 569.61M 0.00 0.00%
Gritstone Bio Inc 3:50 p.m. 11.31
 0.49
 4.15%
2.535 35.20 NA -2.79 559.25M 0.00 0.00%
GT Biopharma Inc 3:50 p.m. 7.16
 0.02
 0.28%
2.55 19.7331 NA -6.447368 151.27M 0.00 0.00%
Harpoon Therapeutics Inc 3:50 p.m. 8.14
 0.23
 2.75%
8.06 25.235 NA -1.99 265.93M 0.00 0.00%
Harvest One Cannabis Inc 3:48 p.m. 0.085
 0.005
 6.25%
0.045 0.58 NA -0.37 21.47M 0.00 0.00%
Harvest One Cannabis Inc Ordinary Share 1:23 p.m. 0.0654
 0.0029
 4.64%
0.0324 0.4547 NA -0.37 16.52M 0.00 0.00%
Heat Biologics Inc 3:50 p.m. 6.18
 0.04
 0.64%
5.22 17 NA -1.63 156.96M 0.00 0.00%
Helix Biopharm 2:29 p.m. 0.71
 0.01
 1.43%
0.25 1.16 NA -0.07 100.20M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 10:28 a.m. 0.62
 0.05
 7.46%
0.22 0.8823 NA -0.07 87.50M 0.00 0.00%
Hemostemix Inc 3:38 p.m. 0.19  UNCH  0.0% 0.10 0.80 NA -0.241 10.94M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:20 p.m. 0.1532
 0.0133
 7.99%
0.102 0.70 NA -0.241 8.82M 0.00 0.00%
Histogen Inc 3:49 p.m. 0.813
 0.0221
 2.79%
0.7428 2.41 NA -2.08 33.93M 0.00 0.00%
Homology Medicines Inc 3:50 p.m. 8.20
 0.02
 0.24%
5.9399 15.24 NA -2.8 468.12M 0.00 0.00%
Hoth Therapeutics Inc 3:44 p.m. 1.228
 0.028
 2.33%
1.14 3.50 NA -0.58 29.32M 0.00 0.00%
I-mab - American Depositary Shares 3:50 p.m. 76.96
 3.28
 4.45%
32.6375 85.40 11.15 6.9 5.92B 0.00 0.00%
Ibex Technologies Inc 3:56 p.m. 0.28  UNCH  0.0% 0.21 0.41 6.75 0.04 6.95M 0.00 0.00%
Ibio Inc 3:50 p.m. 1.1563
 0.0037
 0.32%
1.03 2.83 3.61 -0.61 251.90M 0.00 0.00%
Icon Plc - Ordinary Shares 3:50 p.m. 274.41
 4.45
 1.65%
168.76 274.99 44.62 6.15 21.84B 0.00 0.00%
Idera Pharmaceuticals Inc 3:50 p.m. 1.045
 0.025
 2.45%
0.971 6.14 NA -3.33 55.14M 0.00 0.00%
Ikena Oncology Inc 3:50 p.m. 13.01
 0.99
 7.07%
9.63 37.61 NA -3.16 466.53M 0.00 0.00%
Illumina Inc 3:50 p.m. 434.26
 0.50
 0.12%
267.10 555.77 97.59 4.45 63.71B 0.00 0.00%
Immatics N.V. - Ordinary Shares 3:50 p.m. 13.883
 0.487
 3.39%
9.045 18.42 NA -4.77 873.36M 0.00 0.00%
Immucell Corporation 3:05 p.m. 9.6664
 0.0936
 0.96%
5.01 13.20 NA -0.14 74.84M 0.00 0.00%
Immunitybio Inc 3:49 p.m. 10.08
 0.17
 1.71%
6.6357 45.42 NA NA 3.94B 0.00 0.00%
Immunocore Holdings Plc - American Depos 3:50 p.m. 35.50
 0.46
 1.28%
27.77 61.9899 NA -2.331223 1.55B 0.00 0.00%
Immunogen Inc 3:50 p.m. 5.95
 0.02
 0.34%
3.43 10.88 NA -0.25 1.20B 0.00 0.00%
Immunome Inc 3:50 p.m. 23.05
 1.11
 4.59%
9.275 63.78 NA -5.26 272.32M 0.00 0.00%
Immunoprecise Antibodies Ltd 3:37 p.m. 8.57
 0.06
 0.70%
6.39 26.25 NA -0.45 165.14M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:47 p.m. 6.67
 0.075
 1.14%
5.05 20.254 NA -0.45 129.03M 0.00 0.00%
Immunovant Inc 3:50 p.m. 8.72
 0.07
 0.81%
6.68 53.75 NA -1.22 1.00B 0.00 0.00%
Immutep Ltd - American Depositary SH 3:49 p.m. 3.81
 0.12
 3.25%
1.53 5.4365 NA -0.336 285.05M 0.00 0.00%
Imv Inc 3:49 p.m. 2.25
 0.09
 4.17%
1.68 6.47 NA -0.454845 184.68M 0.00 0.00%
Imv Inchares 3:49 p.m. 1.76
 0.07
 4.14%
1.31 4.83 NA -0.454845 144.57M 0.00 0.00%
In8bio Inc 3:37 p.m. 7.05
 0.34
 5.07%
6.10 10.319 NA -0.91 132.22M 0.00 0.00%
Incyte Corporation 3:50 p.m. 69.845
 6.215
 8.17%
69.82 101.47 NA -1.36 15.42B 0.00 0.00%
Indaptus Therapeutics Inc 3:50 p.m. 8.41
 0.14
 1.69%
6.84 36.80 NA NA 45.46M 0.00 0.00%
Infinity Pharmaceuticals Inc 3:50 p.m. 3.60
 0.02
 0.56%
1 5.98 NA -0.68 319.39M 0.00 0.00%
Inhibikase Therapeutics Inc 3:50 p.m. 2.045
 0.045
 2.25%
1.74 11.80 NA -0.35 51.40M 0.00 0.00%
Inhibrx Inc 3:50 p.m. 36.605
 0.705
 1.89%
14.27 50.97 NA -3.01 1.39B 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:48 p.m. 7.33
 0.16
 2.14%
3.02 8.20 NA -0.81 580.14M 0.00 0.00%
Innovotech Inc 12:55 p.m. 0.15
 0.005
 3.45%
0.115 0.25 53.27 0.002816 5.84M 0.00 0.00%
Inotiv Inc 3:50 p.m. 34.30
 15.63
 31.30%
4.61 50.33 NA -0.43 545.87M 0.00 0.00%
Inozyme Pharma Inc 3:50 p.m. 14.20
 2.05
 16.87%
11.12 29.46 NA -5.11 335.99M 0.00 0.00%
Insmed Inc 3:50 p.m. 26.605
 0.025
 0.09%
22 45.44 NA -3.01 3.07B 0.00 0.00%
Instil Bio Inc 3:50 p.m. 21.70
 0.72
 3.43%
14.42 29.49 NA -0.61 2.79B 0.00 0.00%
Intellia Therapeutics Inc 3:50 p.m. 149.01
 1.27
 0.86%
18.81 202.73 NA -2.4 10.95B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:40 p.m. 14.36
 0.4261
 3.06%
10.52 19.0636 NA -0.99 555.15M 0.00 0.00%
Iovance Biotherapeutics Inc 3:50 p.m. 25.05
 0.46
 1.87%
15.88 54.2081 NA -1.88 3.88B 0.00 0.00%
Iqvia Holdings Inc 3:50 p.m. 259.36
 3.10
 1.21%
146 265.34 181.37 1.43 49.70B 0.00 0.00%
Ispecimen Inc 3:43 p.m. 5.91  UNCH  0.0% 5.10 10 NA -0.717 40.91M 0.00 0.00%
Iveric Bio Inc 3:50 p.m. 15.92
 0.33
 2.03%
4.87 17.0899 NA -1.14 1.66B 0.00 0.00%
Jounce Therapeutics Inc 3:50 p.m. 8.45
 0.68
 8.75%
5.03 14.84 NA -1.24 432.91M 0.00 0.00%
Kaleido Biosciences Inc 3:49 p.m. 5.66
 0.06
 1.05%
5.04 20.50 NA -2.44 240.99M 0.00 0.00%
Kane Biotech Inc 10:11 a.m. 0.185  UNCH  0.0% 0.11 0.235 NA -0.03 21.24M 0.00 0.00%
Kane Biotech Inc Common Shares 12:43 p.m. 0.1406
 0.0023
 1.66%
0.0924 0.1875 NA -0.03 16.14M 0.00 0.00%
Karuna Therapeutics Inc 3:50 p.m. 118.43
 0.87
 0.73%
74.06 146.97 NA -2.59 3.50B 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:46 p.m. 11.20
 0.54
 5.07%
5.55 15.85 NA -1.707 147.85M 0.00 0.00%
Keros Therapeutics Inc 3:50 p.m. 30.74
 0.49
 1.62%
28.50 88.80 NA -2.93 717.41M 0.00 0.00%
Kintara Therapeutics Inc 3:50 p.m. 1.225
 0.095
 7.20%
1.18 3.35 NA -0.87 39.96M 0.00 0.00%
Kiromic Biopharma Inc 3:47 p.m. 3.59
 0.13
 3.76%
2.64 12.16 NA -4.42 55.42M 0.00 0.00%
Kodiak Sciences Inc 3:49 p.m. 102.71
 0.69
 0.68%
51.28 171.21 NA -2.91 5.29B 0.00 0.00%
Kronos Bio Inc 3:50 p.m. 22.995
 0.585
 2.48%
18.02 39.605 NA -5.43 1.29B 0.00 0.00%
Krystal Biotech Inc 3:50 p.m. 55.70
 0.52
 0.93%
40.04 87.2874 NA -1.71 1.24B 0.00 0.00%
Kymera Therapeutics Inc 3:50 p.m. 62.72
 3.14
 5.27%
27.65 91.92 NA -3.15 3.20B 0.00 0.00%
Lantheus Holdings Inc 3:50 p.m. 26.32
 0.35
 1.35%
10.52 28.7362 NA -0.25 1.78B 0.00 0.00%
Larimar Therapeutics Inc 3:49 p.m. 12.049
 0.749
 6.63%
7 25.87 NA -3.57 213.39M 0.00 0.00%
Lattice Biologics Ltd 2:08 p.m. 0.04  UNCH  0.0% 0.025 0.13 NA -0.01 4.18M 0.00 0.00%
Lattice Biologics Ltd Common Shares 12:05 p.m. 0.02
 0.04
 66.67%
0.0161 0.1025 NA -0.01 2.09M 0.00 0.00%
Lexaria Bioscience Corp 3:50 p.m. 6.725
 0.105
 1.59%
3.9751 10.50 NA -1.500015 34.33M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 3:50 p.m. 141.66
 1.16
 0.83%
78.26 219.75 NA -0.18 2.36B 0.00 0.00%
Liminal Biosciences Inchares 3:50 p.m. 2.585
 0.015
 0.58%
2.13 11.99 NA -4.83 77.40M 0.00 0.00%
Lineage Cell Therapeutics Inc 3:50 p.m. 2.45
 0.03
 1.24%
0.86 3.1316 NA -0.14 410.28M 0.00 0.00%
Lixte Biotechnology Holdings Inc 3:48 p.m. 2.05
 0.05
 2.50%
1.97 7.19 NA -0.29 28.18M 0.00 0.00%
Logicbio Therapeutics Inc 3:40 p.m. 4.43
 0.05
 1.12%
3.7204 9.75 NA -1.29 142.82M 0.00 0.00%
Lumos Pharma Inc 3:43 p.m. 10.2657
 0.0843
 0.81%
7.232 36.72 NA -0.93 85.79M 0.00 0.00%
Magenta Therapeutics Inc 3:50 p.m. 7.31
 0.02
 0.27%
5.885 14.20 NA -1.71 428.13M 0.00 0.00%
Maxcyte Inc 3:50 p.m. 14.03
 0.20
 1.41%
5.85 17.44 NA -0.17 1.41B 0.00 0.00%
Mci Onehealth Technologies Inc 12:19 p.m. 2.29
 0.02
 0.88%
2.11 4.93 NA -0.012549 112.73M 0.00 0.00%
Med Biogene Inc 10:05 a.m. 0.12  UNCH  0.0% 0.05 0.23 NA -0.004114 1.83M 0.00 0.00%
Med Biogene Inc Common Shares 1:07 p.m. 0.0808
 0.0412
 33.77%
0.035 0.3741 NA -0.004114 1.23M 0.00 0.00%
Medicenna Therapeutics Corp 3:45 p.m. 3.17
 0.03
 0.95%
2.35 7.02 NA -0.35 170.28M 0.00 0.00%
Medicenna Therapeutics Corphares 3:50 p.m. 2.48
 0.02
 0.81%
1.85 6.84 NA -0.35 133.28M 0.00 0.00%
Medpace Holdings Inc 3:49 p.m. 190.89
 5.93
 3.21%
105.48 198.03 49.71 3.84 6.84B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 3:50 p.m. 13.39
 0.21
 1.59%
11.60 18.45 NA -1.54 593.38M 0.00 0.00%
Metacrine Inc 3:41 p.m. 3.11
 0.07
 2.30%
2.59 11.65 NA -3.97 82.49M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 9:30 a.m. 0.437
 0.0211
 4.61%
0.1752 0.5723 NA -0.059 54.14M 0.00 0.00%
Microbix J 3:30 p.m. 0.60
 0.02
 3.45%
0.24 0.72 NA -0.059 74.34M 0.00 0.00%
Mimedx Group Inc 3:50 p.m. 6.1975
 0.2475
 4.16%
5.30 15.99 NA -0.77 693.81M 0.00 0.00%
Miromatrix Medical Inc 3:50 p.m. 7
 0.40
 6.06%
6.51 16.5212 NA -0.98 140.35M 0.00 0.00%
Moderna Inc 3:50 p.m. 441.11
 7.07
 1.63%
63.64 497.49 NA -1.96 178.05B 0.00 0.00%
Monopar Therapeutics Inc 3:50 p.m. 5.115
 0.035
 0.68%
4.28 11.60 NA -0.58 64.36M 0.00 0.00%
Monte Rosa Therapeutics Inc 3:49 p.m. 24.55
 0.15
 0.61%
18.01 45.56 NA -3.22 1.14B 0.00 0.00%
Morphosys AG - American Depositary Share 3:25 p.m. 12.25
 0.07
 0.57%
11.76 32.25 16.50 0.7425 1.67B 0.00 0.00%
Myriad Genetics Inc 3:50 p.m. 34.40
 0.41
 1.21%
11.76 36.9547 NA -2.69 2.69B 0.00 0.00%
Nanobiotix S.A. - Adss 2:40 p.m. 12.01
 0.23
 1.95%
11.53 21.55 NA -1.38 418.26M 0.00 0.00%
Nanostring Technologies Inc 3:50 p.m. 54.21
 0.21
 0.39%
34.31 86.42 NA -2.82 2.47B 0.00 0.00%
Nanoviricides Inc 3:50 p.m. 5.76
 0.43
 6.95%
2.85 8.71 NA -2.39 66.27M 0.00 0.00%
Navidea Biopharmaceuticals Inc 2:45 p.m. 1.60
 0.04
 2.56%
1.46 3.15 NA -0.48 48.26M 0.00 0.00%
Neubase Therapeutics Inc 3:50 p.m. 3.945
 0.095
 2.47%
3.26 12.89 NA -0.89 129.07M 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:50 p.m. 4.05
 0.07
 1.76%
2.70 7.6094 NA -1.83 90.26M 0.00 0.00%
Neurocrine Biosciences Inc 3:50 p.m. 94.43
 1.08
 1.13%
84.77 120.27 22.70 4.16 8.93B 0.00 0.00%
Nkarta Inc 3:49 p.m. 30.39
 0.22
 0.72%
23.02 79.16 NA -5.44 1.00B 0.00 0.00%
Novavax Inc 3:50 p.m. 232.67
 2.38
 1.03%
76.5913 331.68 NA -7.27 17.33B 0.00 0.00%
Nurix Therapeutics Inc 3:50 p.m. 34.90
 0.22
 0.63%
21.53 52.38 NA -2.76 1.55B 0.00 0.00%
Nymox Pharmaceutical Corporation 3:50 p.m. 2.07  UNCH  0.0% 1.2515 3.50 NA -0.16 170.53M 0.00 0.00%
Ocugen Inc 3:50 p.m. 7.5077
 0.0423
 0.56%
0.2501 18.77 NA -0.31 1.49B 0.00 0.00%
Ocuphire Pharma Inc 3:50 p.m. 5.27
 0.05
 0.96%
3.68 13.812 NA -5.28 89.05M 0.00 0.00%
Oncosec Medical Incorporated 3:50 p.m. 2.095
 0.115
 5.81%
1.84 8.1598 NA -2.56 82.09M 0.00 0.00%
Oncternal Therapeutics Inc 3:50 p.m. 4.19
 0.01
 0.24%
1.49 10.56 NA -0.85 206.92M 0.00 0.00%
Opgen Inc 3:50 p.m. 3.12
 0.08
 2.50%
1.63 4.37 NA -1.66 119.40M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:31 p.m. 7.21
 0.15
 2.04%
6.405 17.856 NA -0.5072 304.32M 0.00 0.00%
Oragenics Inc 3:50 p.m. 0.6286
 0.0154
 2.51%
0.377 1.80 NA -0.47 73.04M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 3:50 p.m. 2.40
 0.08
 3.23%
2.32 9.08 NA -1.53 300.89M 0.00 0.00%
Organovo Holdings Inc 3:47 p.m. 7.36
 0.50
 7.29%
6.018 23.92 NA -2.44 64.07M 0.00 0.00%
Orgenesis Inc 3:35 p.m. 5.07
 0.13
 2.63%
4.14 8.30 17.48 0.29 124.40M 0.00 0.00%
Orphazyme A/S - American Depositary Shar 3:50 p.m. 4.58
 0.08
 1.78%
3.95 23.90 NA -22.32 160.08M 0.00 0.00%
Osmotica Pharmaceuticals Plc - Ordinary 3:49 p.m. 2.9602
 0.0998
 3.26%
2.70 6.49 NA -1.31 186.15M 0.00 0.00%
Otonomy Inc 3:50 p.m. 1.74
 0.065
 3.60%
1.14 6.983 NA -1.1 98.63M 0.00 0.00%
Outlook Therapeutics Inc 3:50 p.m. 2.31  UNCH  0.0% 0.6305 4.26 NA -0.67 405.04M 0.00 0.00%
Oyster Point Pharma Inc 3:50 p.m. 12.30
 0.04
 0.32%
11.38 25.89 NA -2.92 319.98M 0.00 0.00%
Palatin Technologies Inc 3:47 p.m. 0.4585
 0.0014
 0.30%
0.375 1.30 NA -0.1 105.48M 0.00 0.00%
Palisade Bio Inc 3:49 p.m. 2.33
 0.13
 5.29%
2.27 16.02 NA NA 30.08M 0.00 0.00%
Panbela Therapeutics Inc 3:43 p.m. 2.27
 0.04
 1.73%
2.04 8.80 NA -0.62 30.48M 0.00 0.00%
Pascal Biosciences Inc 2:02 p.m. 0.08  UNCH  0.0% 0.075 0.20 NA -0.02 5.21M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:20 p.m. 0.0664
 0.0061
 8.41%
0.06 0.138 NA -0.02 4.32M 0.00 0.00%
Passage Bio Inc 3:50 p.m. 10.89
 0.23
 2.07%
10.40 30.87 NA -2.91 589.08M 0.00 0.00%
Perkinelmer Inc 3:50 p.m. 185.10
 0.30
 0.16%
116.27 191.065 28.52 6.49 20.75B 0.07 0.15%
Personalis Inc 3:50 p.m. 20.75
 0.44
 2.08%
16.54 53.46 NA -1.2 921.56M 0.00 0.00%
Pharmacyte Biotech Inc 3:50 p.m. 3.375
 0.095
 2.74%
0.004 16.90 NA -2.449775 69.91M 0.00 0.00%
Phio Pharmaceuticals Corp 3:47 p.m. 2.17
 0.06
 2.84%
1.57 4.36 NA -1.92 29.37M 0.00 0.00%
Pluristem Therapeutics Inc 3:50 p.m. 2.965
 0.005
 0.17%
2.81 11.85 NA -1.77 94.89M 0.00 0.00%
Polarityte Inc 3:50 p.m. 0.7101
 0.0058
 0.81%
0.553 1.99 NA -1.16 57.79M 0.00 0.00%
Portage Biotech Inc 3:45 p.m. 20.60
 0.86
 4.36%
8.74 44.9763 NA -1.35 274.52M 0.00 0.00%
Poseida Therapeutics Inc 3:50 p.m. 7.67
 0.24
 3.03%
7.53 13.98 NA -3.61 478.14M 0.00 0.00%
Praxis Precision Medicines Inc 3:50 p.m. 19.92
 0.95
 4.55%
12.71 60.9505 NA -7.86 890.67M 0.00 0.00%
Precigen Inc 3:50 p.m. 5.40
 0.03
 0.55%
3.36 11.10 NA -1.02 1.12B 0.00 0.00%
Precision Biosciences Inc 3:50 p.m. 12.73
 0.24
 1.92%
5.225 16.60 NA -2.09 758.43M 0.00 0.00%
Promis Neurosciences Inc 1:24 p.m. 0.19  UNCH  0.0% 0.08 0.275 NA -0.02 58.13M 0.00 0.00%
Promis Neurosciences Inc Common Shares 1:24 p.m. 0.1481
 0.0019
 1.27%
0.0608 0.23 NA -0.02 45.31M 0.00 0.00%
Protagenic Therapeutics Inc 3:49 p.m. 1.99
 0.05
 2.58%
1.05 7 NA -0.25 33.39M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:50 p.m. 1.345
 0.035
 2.67%
1.28 7.02 NA -0.22 61.27M 0.00 0.00%
Protara Therapeutics Inc 3:50 p.m. 6.83
 0.20
 2.84%
6.30 27.5062 NA -4.7 76.74M 0.00 0.00%
Puretech Health Plc - American Depositar 3:36 p.m. 51.48
 2.805
 5.76%
33 65.90 257.40 0.2 1.48B 0.00 0.00%
Qiagen N.V. Common Shares 3:50 p.m. 54.78
 0.05
 0.09%
45.33 59 35.80 1.53 12.49B 0.00 0.00%
Qualigen Therapeutics Inc 3:46 p.m. 1.4298
 0.0002
 0.01%
1.16 5.4699 NA -0.142545 41.46M 0.00 0.00%
Quest Pharmatech Inc 11:55 a.m. 0.08
 0.005
 5.88%
0.075 0.32 0.17 1.112 13.46M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 3:39 p.m. 0.0595
 0.0049
 8.97%
0.0546 0.2382 0.12 1.112 10.01M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:50 p.m. 17.36
 0.95
 5.19%
17.18 27.04 NA -1.37 593.34M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 3:48 p.m. 24.54
 0.94
 3.69%
17.80 42.81 NA -0.77 3.90B 0.00 0.00%
Regeneron Pharmaceuticals Inc 3:50 p.m. 646.77
 0.18
 0.03%
441 686.62 21.19 30.52 67.98B 0.00 0.00%
Regenxbio Inc 3:50 p.m. 43.01
 1.22
 2.76%
25.925 50.26 NA -2.98 1.83B 0.00 0.00%
Relay Therapeutics Inc 3:50 p.m. 37.08
 0.15
 0.41%
26.44 64.37 NA -5.4 3.44B 0.00 0.00%
Relmada Therapeutics Inc 3:50 p.m. 28.74
 0.05
 0.17%
20.60 40.47 NA -3.81 502.17M 0.00 0.00%
Reneo Pharmaceuticals Inc 3:47 p.m. 8.21
 0.41
 5.26%
6.10 17.1799 NA -2.5 200.37M 0.00 0.00%
Repare Therapeutics Inchares 3:50 p.m. 28.61
 0.18
 0.62%
21.76 46.44 NA -2.66 1.06B 0.00 0.00%
Repligen Corporation 3:50 p.m. 313.26
 0.92
 0.29%
138 318.025 282.22 1.11 17.20B 0.00 0.00%
Replimune Group Inc 3:50 p.m. 32.995
 0.705
 2.18%
20.40 54.85 NA -1.75 1.54B 0.00 0.00%
Resverlogix Corp 9:51 a.m. 0.485
 0.01
 2.10%
0.4249 1.12 24.25 0.54 117.25M 0.00 0.00%
Resverlogix Corp 1:57 p.m. 0.62
 0.01
 1.64%
0.52 1.52 31.00 0.54 149.88M 0.00 0.00%
Revolution Medicines Inc 3:50 p.m. 31.78
 0.27
 0.84%
21.7765 56.18 NA -2.01 2.34B 0.00 0.00%
Rezolute Inc NV 3:34 p.m. 8.07
 0.16
 1.94%
5.86 24.05 NA -2.72 69.56M 0.00 0.00%
Rigel Pharmaceuticals Inc 3:50 p.m. 3.715
 0.005
 0.14%
2.175 5.50 NA -0.18 634.71M 0.00 0.00%
Rocket Pharmaceuticals Inc 3:50 p.m. 32.57
 0.01
 0.03%
22.035 67.48 NA -2.52 2.10B 0.00 0.00%
Rubius Therapeutics Inc 3:50 p.m. 19.26
 0.21
 1.08%
4.20 38.71 NA -2.08 1.73B 0.00 0.00%
Salarius Pharmaceuticals Inc 3:50 p.m. 1.05  UNCH  0.0% 0.632 3.50 NA -0.5 47.02M 0.00 0.00%
Sana Biotechnology Inc 3:50 p.m. 22.46
 1.24
 5.23%
16.09 44.60 NA -1.627387 4.22B 0.00 0.00%
Sangamo Therapeutics Inc 3:50 p.m. 9.605
 0.065
 0.68%
8.90 19.43 NA -0.9 1.40B 0.00 0.00%
Sarepta Therapeutics Inc 3:50 p.m. 87.565
 0.055
 0.06%
65.30 181.83 NA -7.11 6.99B 0.00 0.00%
Satellos Bioscience Inc 3:37 p.m. 1.25
 0.05
 3.85%
0.80 3.20 NA NA 226.35M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:14 p.m. 0.9982
 0.0418
 4.02%
0.552 2.53 NA NA 180.76M 0.00 0.00%
Scholar Rock Holding Corporation 3:50 p.m. 30.85
 3.39
 9.90%
13.30 70 NA -2.81 1.06B 0.00 0.00%
Scynexis Inc 3:50 p.m. 5.65
 0.06
 1.05%
4.2009 10.25 NA -5.15 131.18M 0.00 0.00%
Seagen Inc 3:50 p.m. 169.02
 4.01
 2.43%
133.20 213.94 50.15 3.37 30.75B 0.00 0.00%
Sellas Life Sciences Group Inc 3:49 p.m. 10.365
 0.385
 3.86%
2.11 19.38 NA -2.11 164.53M 0.00 0.00%
Sernova Corp 3:49 p.m. 1.27
 0.03
 2.31%
0.255 2.87 NA -0.04 330.80M 0.00 0.00%
Sernova Corp Common Shares Canada 3:49 p.m. 0.995
 0.0122
 1.21%
0.19 1.74 NA -0.04 259.17M 0.00 0.00%
Shattuck Labs Inc 3:49 p.m. 18.87
 0.52
 2.68%
17.51 60.5162 NA -2.36 794.86M 0.00 0.00%
Sierra Oncology Inc 3:50 p.m. 22.855
 0.555
 2.49%
10.02 23.85 NA -7.7 287.07M 0.00 0.00%
Sigilon Therapeutics Inc 3:50 p.m. 5.40
 0.06
 1.10%
4.33 54.3167 NA -7.55 173.11M 0.00 0.00%
Silence Therapeutics Plc - American Depo 3:48 p.m. 22.18
 0.51
 2.25%
15 35 NA -1.194 663.44M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 6.2501 6.58 6.67 0.97 642.44M 0.00 0.00%
Sio Gene Therapies Inc 3:50 p.m. 2.315
 0.155
 7.18%
1.76 5.74 NA -0.62 168.86M 0.00 0.00%
Sirona Biochem Corp 3:39 p.m. 0.215
 0.01
 4.88%
0.165 0.56 NA -0.02 49.52M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 1:46 p.m. 0.1726
 0.0096
 5.89%
0.1431 0.447 NA -0.02 39.75M 0.00 0.00%
Solid Biosciences Inc 3:50 p.m. 3.005
 0.195
 6.09%
1.93 11.58 NA -1.7 331.44M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:50 p.m. 0.5903
 0.0034
 0.58%
0.5508 3.415 NA -6.96 14.73M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 3:50 p.m. 17.5805
 0.1995
 1.12%
14.88 19.80 NA -0.93 1.11B 0.00 0.00%
Sorrento Therapeutics Inc 3:50 p.m. 7.99
 0.01
 0.12%
5.17 17.25 NA -1.3 2.38B 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:35 p.m. 0.2791
 0.0093
 3.45%
0.25 0.5983 NA -0.04 74.73M 0.00 0.00%
Spectral Medical Inc 3:16 p.m. 0.345
 0.005
 1.43%
0.315 0.76 NA -0.04 92.37M 0.06 34.78%
Spectrum Pharmaceuticals Inc 3:50 p.m. 2.32
 0.02
 0.85%
2.145 5.24 NA -1.29 380.65M 0.00 0.00%
Spero Therapeutics Inc 3:50 p.m. 19.29
 0.26
 1.37%
9.25 23.639 NA -3.52 620.11M 0.00 0.00%
Springworks Therapeutics Inc 3:50 p.m. 68.48
 3.85
 5.32%
43.28 96.48 NA -1.05 3.36B 0.00 0.00%
Sqz Biotechnologies Company 3:49 p.m. 14.86
 0.07
 0.47%
11.15 36.49 NA -9.35 416.78M 0.00 0.00%
Stagezero Life Sciences Ltd 3:33 p.m. 0.38
 0.005
 1.30%
0.335 1.65 NA -0.15 23.94M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 11:16 a.m. 0.3013
 0.0075
 2.55%
0.2685 1.2732 NA -0.15 18.98M 0.00 0.00%
Statera Biopharma Inc 3:41 p.m. 2.83
 0.02
 0.71%
1.8544 10.9718 NA NA 72.59M 0.00 0.00%
Stoke Therapeutics Inc 3:50 p.m. 26.92
 1.92
 7.68%
23.22 71.58 NA -1.56 989.29M 0.00 0.00%
Summit Therapeutics Inc 3:50 p.m. 5.14
 1.34
 20.68%
3.15 12.3007 NA -0.76 500.54M 0.00 0.00%
Surface Oncology Inc 3:50 p.m. 7.815
 0.225
 2.96%
4.95 14.40 4.98 1.57 355.21M 0.00 0.00%
Synaptogenix Inc 3:50 p.m. 9.36
 0.56
 6.36%
3.56 14.40 NA -12.04 57.44M 0.00 0.00%
Syndax Pharmaceuticals Inc 3:50 p.m. 18.84
 0.27
 1.45%
13.02 27.85 NA -1.87 916.14M 0.00 0.00%
Syneos Health Inc - Class A 3:50 p.m. 95.33
 1.48
 1.58%
50.265 97.475 52.09 1.83 9.87B 0.00 0.00%
Syros Pharmaceuticals Inc 3:50 p.m. 4.425
 0.315
 6.65%
4 15.6499 NA -1.82 274.04M 0.00 0.00%
Talaris Therapeutics Inc 3:50 p.m. 14.40
 0.05
 0.35%
11.39 19.82 NA -1.07 595.38M 0.00 0.00%
Talis Biomedical Corporation 3:50 p.m. 7
 0.17
 2.37%
6.81 33.90 NA -4.630619 179.84M 0.00 0.00%
Tarsus Pharmaceuticals Inc 3:49 p.m. 22.735
 1.195
 5.55%
15.3248 63.69 NA -4.32 467.75M 0.00 0.00%
Taysha Gene Therapies Inc 3:50 p.m. 18.97
 0.46
 2.48%
15.50 33.35 NA -3.4 728.28M 0.00 0.00%
Tcr2 Therapeutics Inc 3:50 p.m. 9.245
 0.235
 2.48%
9.10 35.86 NA -2.4 353.12M 0.00 0.00%
Telo Genomics Corp 2:15 p.m. 0.43
 0.005
 1.15%
0.155 1.44 43.00 -0.04 24.72M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 2:15 p.m. 0.3385
 0.0113
 3.45%
0.1434 1.1359 33.85 -0.04 19.46M 0.00 0.00%
Tempest Therapeutics Inc 3:50 p.m. 14.54
 0.61
 4.03%
10.385 41.55 NA NA 97.47M 0.00 0.00%
Tenax Therapeutics Inc 3:49 p.m. 1.255
 0.025
 2.03%
0.8037 3.68 NA -0.95 31.63M 0.00 0.00%
Theratechnologies 3:50 p.m. 4.76
 0.23
 5.08%
2.43 5.34 NA -0.29 450.84M 0.00 0.00%
Theratechnologies Inchares 3:50 p.m. 3.73
 0.16
 4.48%
1.83 4.25 NA -0.29 353.28M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 3:50 p.m. 7.26
 0.16
 2.25%
6.10 22.74 NA -4.46 533.39M 0.00 0.00%
Thermo Fisher Scientific Inc 3:50 p.m. 608.175
 11.135
 1.86%
412.80 610.19 38.11 15.96 239.27B 0.26 0.17%
Tiziana Life Sciences Plc - American Dep 3:50 p.m. 1.59
 0.03
 1.85%
1.46 5.3675 NA -0.24 154.72M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 3:50 p.m. 0.5989
 0.0042
 0.70%
0.51 2.12 NA -0.55 214.12M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:50 p.m. 3.98
 0.09
 2.31%
3.21 12.20 NA -1.87 77.33M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:50 p.m. 2.32
 0.05
 2.20%
1.75 6.8214 NA -0.32 48.49M 0.22 9.48%
Tscan Therapeutics Inc 3:47 p.m. 6.20
 0.25
 3.88%
6.06 14.71 NA -1.111 116.70M 0.00 0.00%
Twist Bioscience Corporation 3:50 p.m. 121.51
 1.53
 1.27%
62.37 214.07 NA -3.57 5.99B 0.00 0.00%
United Therapeutics Corporation 3:50 p.m. 202.03
 3.20
 1.61%
98.37 216.90 17.51 11.54 9.08B 0.00 0.00%
Vaxart Inc 3:50 p.m. 8.225
 0.145
 1.79%
3.50 17.10 NA -0.36 1.03B 0.00 0.00%
Vaxcyte Inc 3:50 p.m. 25.83
 0.56
 2.22%
15.51 58.475 NA -3.02 1.35B 0.00 0.00%
Vaxil Bio Ltd 3:35 p.m. 0.065
 0.005
 8.33%
0.06 0.77 NA -0.01 8.88M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:34 p.m. 0.0516
 0.0002
 0.39%
0.045 0.60 NA -0.01 7.05M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:50 p.m. 3.30
 0.05
 1.54%
2.07 4.83 NA -0.21 844.83M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 2:51 p.m. 7.29
 0.12
 1.62%
6.69 37.6999 2.84 2.57 247.97M 0.00 0.00%
Veracyte Inc 3:49 p.m. 50.64
 1.47
 2.99%
28.82 86.03 NA -0.66 3.59B 0.00 0.00%
Vericel Corporation 3:50 p.m. 48.65
 0.45
 0.93%
17.7761 68.94 810.83 0.06 2.27B 0.00 0.00%
Vir Biotechnology Inc 3:50 p.m. 46
 5.02
 9.84%
25.31 83.4999 NA -2.51 6.01B 0.00 0.00%
Viridian Therapeutics Inc 3:50 p.m. 14.60
 1.99
 15.78%
7.08 25.67 NA -31.13 139.97M 0.00 0.00%
Vor Biopharma Inc 3:50 p.m. 14.25
 0.04
 0.28%
11.78 63.62 NA -1.422057 529.31M 0.00 0.00%
Voyager Therapeutics Inc 3:50 p.m. 2.95
 0.06
 1.99%
2.82 12.65 3.01 0.98 111.91M 0.00 0.00%
Vyant Bio Inc 3:42 p.m. 2.37
 0.09
 3.95%
2.1076 8.60 NA NA 68.70M 0.00 0.00%
Waters Corporation 3:50 p.m. 395.30
 3.16
 0.81%
187.31 428.22 47.28 8.36 24.26B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 3:50 p.m. 5.85
 0.17
 2.99%
4.82 12.17 NA -3.82 296.98M 0.00 0.00%
Willow Biosciences Inc 3:50 p.m. 0.58
 0.01
 1.69%
0.48 2.24 NA -0.41 71.65M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 3:41 p.m. 0.4542
 0.0167
 3.82%
0.3695 1.7535 NA -0.41 56.11M 0.00 0.00%
Windtree Therapeutics Inc 3:36 p.m. 1.95
 0.01
 0.52%
1.5801 8.75 NA -2.08 52.07M 0.00 0.00%
Xenon Pharmaceuticals Inchares 3:50 p.m. 16.225
 0.455
 2.88%
9.32 21.94 NA -0.81 667.24M 0.00 0.00%
Yield10 Bioscience Inc 3:50 p.m. 6.1219
 0.0219
 0.36%
5.20 23.49 NA -4.3 29.82M 0.00 0.00%
Yumanity Therapeutics Inc 3:50 p.m. 10.095
 0.025
 0.25%
8.21 27 NA -21.57 104.04M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 3:50 p.m. 117.77
 1.48
 1.24%
74.25 193.54 NA -3.46 11.24B 0.00 0.00%
Zealand Pharma A/S - American Depositary 1:45 p.m. 32.88
 1.17
 3.69%
24.97 44.42 NA -22.07 1.43B 0.00 0.00%
Zenith Capital Corporation 3:06 p.m. 0.14  UNCH  0.0% 0.12 0.33 NA -0.05 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 3:50 p.m. 63.27
 2.86
 4.33%
26.70 74.99 NA -4.19 2.85B 0.00 0.00%
Zymergen Inc 3:50 p.m. 13.29
 0.07
 0.52%
7.85 52 NA -2.677 1.36B 0.00 0.00%

BIOTECH INVESTMENT — Related News

9/22 - 4:05 PM   - Perch Mobility Raises Seed Funding With Lorentzen Investments, LLC
9/22 - 3:01 PM   - Italy Buy Now Pay Later Markets and Investment Opportunities Report 2021
9/22 - 2:46 PM   - South Africa Buy Now Pay Later Markets and Investment Opportunities Report 2021-2028 Featuring Payflex, Payjustnow, TymeBank, Mobicred
9/22 - 2:01 PM   - Philippines Data Center Market Investments & Growth Report 2021-2026 Featuring Beeinfotech, Bitstop Network Services, Converge ICT Solutions, DITO Telecommunity, ePLDT, & Globe Telecom
9/22 - 1:31 PM   - Saudi Arabia Data Center Investment Analysis Report 2021-2026 Featuring Major Investors - Gulf Data Hub, Salam, Etihad Etisalat, NourNet, Saudi Telecom Co
9/22 - 10:31 AM   - Tiger Infrastructure Announces Investment In 11:11 Systems
9/22 - 10:11 AM   - Verdantix Smart Building Technology Survey Reveals Hybrid Working Strategies Will Trigger New Investments Across Space And Workplace Software
9/22 - 10:01 AM   - Tanglewood Total Wealth Management Deepens Focus on UHNW Families with Investment Professional Hire
9/22 - 9:46 AM   - Infrastructure Investment and Jobs Act (IIJA) Would Provide Major U.S. Economic Boost, New Analysis Reveals
9/22 - 9:42 AM   - Global Pharma & Biotech CRM Software Market Report 2021 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.