ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday Sector Leaders: Oil & Gas Refining & Marketing, Entertainment Stocks

Tue, 19 Jan 17:19:12 GMT
Friday's ETF with Unusual Volume: PFM

Fri, 15 Jan 17:09:35 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH INVESTMENT — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
4D Molecular Therapeutics Inc 10:13 a.m. 47.47
 1.51
 3.08%
35.01 51 NA -3.94 1.03B 0.00 NA%
Abcam Plc - American Depositary Shares 10:15 a.m. 23.45
 0.20
 0.86%
17.71 24.69 NA NA 5.32B 0.0775 NA%
Accelerate Diagnostics Inc 10:12 a.m. 8.84
 0.05
 0.56%
4.53 19.11 NA -1.55 504.14M 0.00 NA%
Achieve Life Sciences Inchares 10:13 a.m. 10.2701
 0.2101
 2.09%
4.514 18.26 NA -39.8 37.15M 0.00 NA%
Acorda Therapeutics Inc 10:15 a.m. 8.30
 0.33
 4.14%
2.5344 15.30 NA -34.499931 398.09M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:13 a.m. 8.39
 0.04
 0.47%
4.71 19.47 NA -4.500045 113.99M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:15 a.m. 5.75
 0.19
 3.20%
2 13.40 NA -1.32 889.98M 0.00 NA%
Adaptive Biotechnologies Corporation 10:15 a.m. 68.33
 0.99
 1.47%
15.19 71.25 NA -1.01 9.35B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 10:05 a.m. 10.665
 0.155
 1.48%
6.19 17.98 NA NA 60.11M 0.00 NA%
Advanced Proteome Therapeutics Corp 2:13 p.m. 0.15
 0.005
 3.23%
0.04 0.19 NA -0.02 2.50M 0.00 NA%
Advanced Proteome Therapeutics Corporati 12:06 p.m. 0.115
 0.002
 1.77%
0.0351 0.1225 NA -0.02 1.92M 0.00 NA%
Advaxis Inc 10:15 a.m. 0.6749
 0.0427
 5.95%
0.2639 1.26 NA -1.09 44.70M 0.00 NA%
Adverum Biotechnologies Inc 10:15 a.m. 14.25
 2.08
 17.09%
7.36 26.98 NA -1.01 1.39B 0.00 NA%
Agenus Inc 10:15 a.m. 3.64
 0.13
 3.70%
1.82 5.63 NA -0.8 692.14M 0.00 NA%
Aim Immunotech Inc 10:15 a.m. 2.14
 0.04
 1.91%
0.75 7.11 NA -2.62 87.07M 0.00 NA%
Alector Inc 10:14 a.m. 17.76
 0.17
 0.95%
9.12 35.93 NA -1.71 1.41B 0.00 NA%
Aligos Therapeutics Inc 10:14 a.m. 30.75
 0.38
 1.22%
12.82 36.58 NA -2.47 1.17B 0.00 NA%
Allogene Therapeutics Inc 10:15 a.m. 32
 0.40
 1.27%
17.43 55 NA -1.83 4.49B 0.00 NA%
Allovir Inc 10:14 a.m. 42.515
 0.365
 0.87%
18.15 48.96 NA -0.64 2.77B 0.00 NA%
Amgen Inc 10:14 a.m. 250.22
 1.95
 0.79%
177.05 264.97 19.31 12.96 145.67B 1.76 2.81%
Amicus Therapeutics Inc 10:14 a.m. 21.90
 0.05
 0.23%
6.25 25.39 NA -1.48 5.71B 0.00 NA%
Anixa Biosciences Inc 10:14 a.m. 4.30
 0.08
 1.83%
1.33 4.58 NA -0.45 112.13M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 10:05 a.m. 5.93
 0.255
 4.12%
3.15 12.18 NA -10.241184 66.42M 0.00 NA%
Applied Dna Sciences Inc 10:14 a.m. 10.50
 0.70
 6.25%
2.52 16.39 NA -3.32 59.44M 0.00 NA%
Applied Genetic Technologies Corporation 10:15 a.m. 4.71
 0.01
 0.21%
2.29 10.42 NA -2.17 121.83M 0.00 NA%
Aptevo Therapeutics Inc 10:14 a.m. 31.98
 0.46
 1.46%
2.9442 60 NA -13.859917 140.03M 0.00 NA%
Aravive Inc 10:11 a.m. 6.04
 0.02
 0.33%
3.34 14.94 NA -1.57 97.17M 0.00 NA%
Arca Biopharma Inc 10:15 a.m. 4.68
 0.07
 1.47%
2.21 15 NA -4.15 43.62M 0.00 NA%
Arch Biopartners Inc 10:11 a.m. 1.40  UNCH  0.0% 0.74 1.70 NA -0.04 82.20M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:38 a.m. 1.09
 0.01
 0.91%
0.525 1.32 NA -0.04 64.00M 0.00 NA%
Arcus Biosciences Inc 10:15 a.m. 38.74
 2.01
 5.47%
8.55 40.01 NA -1.93 2.52B 0.00 NA%
Argenx SE - American Depositary Shares 10:15 a.m. 292.25
 5.25
 1.83%
103.75 312.06 NA -1.99 13.77B 0.00 NA%
Armata Pharmaceuticals Inc 9:35 a.m. 3.473
 0.003
 0.09%
2.52 4.85 NA -2.49 64.95M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 10:15 a.m. 2.07
 0.02
 0.98%
0.83 2.73 NA -1.4 78.64M 0.00 NA%
Assembly Biosciences Inc 10:15 a.m. 6.14
 0.025
 0.41%
4.78 27.84 NA -3.72 202.76M 0.00 NA%
Atara Biotherapeutics Inc 10:15 a.m. 19.10
 0.08
 0.42%
4.52 28.20 NA -5.67 1.48B 0.00 NA%
Athersys Inc 10:14 a.m. 1.88
 0.01
 0.54%
1.13 4.38 NA -0.29 371.68M 0.00 NA%
Athira Pharma Inc 10:12 a.m. 25.76
 0.13
 0.50%
15.79 34.79 NA -0.82 836.82M 0.00 NA%
Atyr Pharma Inc 10:15 a.m. 4.06
 0.03
 0.73%
2.13 6.74 NA -7.03 41.10M 0.00 NA%
Aurinia Pharmaceuticals Inc 10:15 a.m. 18.02
 0.68
 3.92%
14.38 27.10 NA -1.33 2.03B 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:15 a.m. 14.31
 0.68
 4.99%
9.83 20.4794 NA -1.33 1.81B 0.00 NA%
Autolus Therapeutics Plc - American Depo 10:15 a.m. 8.75
 0.36
 3.95%
3 17.19 NA -2.88 457.62M 0.00 NA%
Aveo Pharmaceuticals Inc 10:14 a.m. 8.20
 0.35
 4.09%
2.2301 10.71 13.44 0.61 236.24M 0.00 NA%
Avita Therapeutics Inc 10:14 a.m. 26.3872
 2.3672
 9.86%
16.87 55.35 NA -2.07 570.58M 0.00 NA%
Avrobio Inc 10:14 a.m. 14.90
 0.31
 2.12%
9.76 29.32 NA -2.66 543.12M 0.00 NA%
Axcella Health Inc 10:11 a.m. 5.7373
 0.0273
 0.48%
2.25 7.73 NA -3.55 215.38M 0.00 NA%
Ayala Pharmaceuticals Inc 10:14 a.m. 14.805
 0.995
 7.21%
8.62 16.50 NA -2.07 189.20M 0.00 NA%
Aziyo Biologics Inc - Class A 10:12 a.m. 15.48
 1.07
 7.42%
10.55 18 NA -1.89 109.78M 0.00 NA%
Bctg Acquisition Corp 9:54 a.m. 11.4961
 0.0361
 0.32%
9.83 12.94 NA NA 245.76M 0.00 NA%
Beam Therapeutics Inc 10:15 a.m. 107.51
 1.38
 1.27%
13 122.81 NA -2.008611 6.23B 0.00 NA%
Beigene LTD. - American Depositary Share 10:15 a.m. 368.42
 11.74
 3.29%
118.55 368.42 NA -12.09 33.60B 0.00 NA%
Bellus Health Inc 10:14 a.m. 5
 0.07
 1.38%
2.70 16.68 NA -0.558843 221.00M 0.00 NA%
Bellus Health Inchares 10:14 a.m. 3.9582
 0.0418
 1.04%
2.01 12.03 NA -0.558843 310.07M 0.00 NA%
Benitec Biopharma Inc 10:15 a.m. 3.7408
 0.1108
 3.05%
2.52 17.3894 NA -8.1 16.48M 0.00 NA%
Berkeley Lights Inc 10:15 a.m. 83.18
 2.35
 2.91%
50.26 113.5299 NA -0.34 5.35B 0.00 NA%
Bio-rad Laboratories Inc Class A 10:10 a.m. 615.38
 6.41
 1.05%
309.3801 648.39 10.44 58.93 15.22B 0.00 NA%
Bio-techne Corp 10:13 a.m. 360.08
 8.30
 2.36%
155.17 360.08 60.01 6 13.90B 0.32 0.36%
Bioanalytical Systems Inc 10:15 a.m. 15.385
 0.555
 3.74%
3.05 15.87 NA -0.43 170.13M 0.00 NA%
Bioasis Technologies Inc 10:11 a.m. 0.60  UNCH  0.0% 0.145 0.70 NA -0.07 37.93M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:11 a.m. 0.473
 0.0011
 0.23%
0.092 0.5454 NA -0.07 29.90M 0.00 NA%
Bioatla Inc 10:13 a.m. 43.42
 0.46
 1.07%
27.15 49.49 NA -1.3 1.28B 0.00 NA%
Biocardia Inc 10:15 a.m. 4.3895
 0.2195
 5.26%
1.91 8.60 NA -2.61 54.56M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:15 a.m. 9.25
 0.185
 2.04%
1.58 9.38 NA -0.94 1.63B 0.00 NA%
Biogen Inc 10:15 a.m. 271.05
 2.79
 1.02%
223.25 374.99 8.61 31.47 41.71B 0.00 NA%
Biomarin Pharmaceutical Inc 10:15 a.m. 88.53
 2.76
 3.22%
68.25 131.945 NA -0.13 16.07B 0.00 NA%
Biomx Inc 10:15 a.m. 6.68
 0.17
 2.61%
4.52 11.05 44.53 0.15 155.29M 0.00 NA%
Biontech SE - American Depositary Shares 10:15 a.m. 103.13
 1.57
 1.50%
27.9062 131 NA -0.85 24.83B 0.00 NA%
Biovie Inc 10:15 a.m. 40.7484
 1.3416
 3.19%
2.20 43.75 NA -6.85 567.06M 0.00 NA%
Bioxcel Therapeutics Inc 10:12 a.m. 48.53
 0.34
 0.71%
13.77 71.50 NA -2.02 1.18B 0.00 NA%
Black Diamond Therapeutics Inc 10:15 a.m. 27.31
 0.14
 0.51%
17.63 46.25 NA -1.080326 983.04M 0.00 NA%
Bluebird Bio Inc 10:15 a.m. 49.02
 0.49
 0.99%
38.95 98.25 NA -14.31 3.25B 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:15 a.m. 5.3614
 0.0714
 1.35%
3.80 17.95 NA -1.06 169.25M 0.00 NA%
Briacell Therapeutics Corp 9:30 a.m. 7.05
 0.54
 8.29%
4.40 27 NA -6.99 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:01 p.m. 5.50
 0.01
 0.18%
3.25 20.36 NA -6.99 0 0.00 NA%
Brickell Biotech Inc 10:14 a.m. 1.18
 0.06
 5.36%
0.466 3.98 NA -4.5 63.15M 0.00 NA%
C4 Therapeutics Inc 10:11 a.m. 39.25
 0.28
 0.71%
22.4001 41.40 NA -2.31 1.69B 0.00 NA%
Cabaletta Bio Inc 10:07 a.m. 14.5908
 0.2608
 1.82%
5.51 19.63 NA -4.07 350.99M 0.00 NA%
Caladrius Biosciences Inc 10:15 a.m. 4.50
 2.87
 176.07%
1.05 4.89 NA -1.88 87.28M 0.00 NA%
Cancer Genetics Inc 10:14 a.m. 3.42
 0.07
 2.09%
1.92 10.39 NA -3.48 13.97M 0.00 NA%
Capricor Therapeutics Inc 10:15 a.m. 5.33
 0.11
 2.02%
0.88 12.32 NA -2.06 108.99M 0.00 NA%
Cardiff Oncology Inc 10:15 a.m. 10.9317
 0.6683
 5.76%
0.701 25.50 NA -2.8 386.16M 0.00 NA%
Casi Pharmaceuticals Inc 10:14 a.m. 3.5499
 0.0849
 2.45%
1.15 3.60 NA -0.48 439.99M 0.00 NA%
Cel-sci Corporation 10:15 a.m. 14.90
 0.11
 0.73%
6.35 18 NA -0.82 592.37M 0.00 NA%
Celldex Therapeutics Inc 10:15 a.m. 18.1825
 0.2425
 1.35%
1.50 23.40 NA -3.51 719.43M 0.00 NA%
Cellect Biotechnology LTD. - American DE 10:14 a.m. 3.0322
 0.0822
 2.79%
1 5.40 NA -7.9 11.85M 0.00 NA%
Cellectar Biosciences Inc 10:15 a.m. 1.9599
 0.0001
 0.01%
1.01 3.33 NA -1.84 89.06M 0.00 NA%
Cellectis S.A. - American Depositary Sha 10:15 a.m. 34.04
 0.79
 2.38%
7.32 34.59 NA -1.93 1.45B 0.00 NA%
Cellular Biomedicine Group Inc 9:46 a.m. 18.25
 0.09
 0.50%
11.48 19.50 NA -2.63 355.47M 0.00 NA%
Celyad Oncology SA - American Depositary 10:12 a.m. 8.75  UNCH  0.0% 4.10 13.01 NA -3.36 122.00M 0.00 NA%
Champions Oncology Inc 10:07 a.m. 11.4501
 0.0799
 0.69%
4.02 13.45 NA -0.17 153.08M 0.00 NA%
Charles River Laboratories International 10:14 a.m. 282.345
 3.455
 1.24%
95.58 283.60 54.61 5.17 14.04B 0.00 NA%
Checkmate Pharmaceuticals Inc 10:14 a.m. 13.45
 0.235
 1.78%
8.61 23.10 NA -3.44 289.85M 0.00 NA%
China Biologic Products Holdings Inc 10:14 a.m. 118.08
 0.30
 0.25%
97.91 119.29 33.26 3.55 4.65B 0.00 NA%
Chinook Therapeutics Inc 10:13 a.m. 15.11
 0.08
 0.53%
6.70 21.68 NA NA 637.01M 0.00 NA%
Chromadex Corporation 10:04 a.m. 4.70
 0.005
 0.11%
2.50 6 NA -0.56 290.40M 0.00 NA%
Cidara Therapeutics Inc 10:14 a.m. 2.51
 0.05
 2.03%
1.30 4.45 NA -1.41 110.28M 0.00 NA%
Cleveland Biolabs Inc 10:15 a.m. 4.3501
 0.6101
 16.31%
0.93 5 NA -0.23 58.01M 0.00 NA%
Codiak Biosciences Inc 10:15 a.m. 27.36
 1.07
 3.76%
7.90 37.85 NA -5.96 513.48M 0.00 NA%
Cogent Biosciences Inc 10:15 a.m. 12.43
 0.26
 2.14%
1.18 14.88 NA -4.16 241.23M 0.00 NA%
Cohbar Inc 10:14 a.m. 1.55
 0.14
 9.93%
0.85 4.25 NA -0.3 70.78M 0.00 NA%
Coherus Biosciences Inc 10:15 a.m. 18.20
 0.17
 0.94%
10.8616 23.03 14.11 1.29 1.31B 0.00 NA%
Compugen LTD. - Ordinary Shares 10:14 a.m. 13.96
 0.46
 3.41%
5.94 19.90 NA -0.43 1.15B 0.00 NA%
Contrafect Corporation 10:13 a.m. 5.3022
 0.1122
 2.16%
4.50 12.10 NA -1.54 147.45M 0.00 NA%
Cortexyme Inc 10:15 a.m. 32.31
 0.74
 2.24%
26.6612 73.84 NA -1.94 953.08M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 12:22 p.m. 0.06
 0.02
 25.00%
0.01 0.90 NA -0.12 1.00M 0.00 NA%
Cotinga Pharmceuticals 10:06 a.m. 0.035
 0.025
 41.67%
0.02 0.08 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 9:56 a.m. 1.26
 0.01
 0.80%
0.70 2.10 NA -0.41 28.97M 0.00 NA%
Covalon Technologies Ltd Common Shares 9:56 a.m. 0.9973
 0.0473
 4.98%
0.5131 1.5756 NA -0.41 22.93M 0.00 NA%
Crispr Therapeutics Aghares 10:15 a.m. 198.57
 0.28
 0.14%
32.30 220.20 161.44 1.23 14.14B 0.00 NA%
Cullinan Management Inc 10:13 a.m. 33.75
 0.13
 0.38%
27.01 43 NA -1.8 1.28B 0.00 NA%
Curis Inc 10:15 a.m. 11.62
 0.72
 5.83%
0.62 13.44 NA -0.97 683.46M 0.00 NA%
Cyclo Therapeutics Inc 10:15 a.m. 6.18
 0.24
 4.04%
3.55 8.73 NA -7 24.72M 0.00 NA%
Dbv Technologies S.A. - American Deposit 10:15 a.m. 6.856
 0.286
 4.35%
1.35 13 NA -5.74 751.65M 0.00 NA%
Denali Therapeutics Inc 10:15 a.m. 77.33
 1.35
 1.78%
13.20 93.94 NA -2.07 9.27B 0.00 NA%
Dermtech Inc 10:15 a.m. 42.8575
 2.3075
 5.69%
8.69 43.85 153.06 0.28 839.81M 0.00 NA%
Diamedica Therapeutics Inc 10:15 a.m. 9.71
 0.59
 5.73%
1.87 10.88 NA -0.89 181.96M 0.00 NA%
Diffusion Pharmaceuticals Inc 10:15 a.m. 1.175
 0.135
 12.98%
0.25 1.60 NA -1.76 75.22M 0.00 NA%
Dyadic International Inc 10:15 a.m. 5.55
 0.01
 0.18%
2.51 10.98 NA -0.31 152.53M 0.00 NA%
Dyne Therapeutics Inc 10:15 a.m. 30.87
 1.91
 6.59%
15.60 30.87 NA -1.31 1.40B 0.00 NA%
Editas Medicine Inc 10:15 a.m. 72.59
 0.48
 0.67%
14.01 99.95 NA -2.68 4.52B 0.00 NA%
Eiger Biopharmaceuticals Inc 10:11 a.m. 10.67
 0.05
 0.47%
4.55 14.79 NA -3.08 347.11M 0.00 NA%
Eledon Pharmaceuticals Inc 10:13 a.m. 15.85
 0.57
 3.73%
4.50 27.32 NA NA 22.77M 0.00 NA%
Emergent Biosolutions Inc 10:15 a.m. 108.12
 1.25
 1.17%
46.37 137.61 102.00 1.06 5.73B 0.00 NA%
Enanta Pharmaceuticals Inc 10:14 a.m. 48.15
 0.18
 0.38%
38.40 58.59 NA -1.81 966.80M 0.00 NA%
Enlighta Inc 9:30 a.m. 0.18  UNCH  0.0% 0.015 0.20 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 10:12 a.m. 11.17
 0.28
 2.57%
3.59 16.94 NA -8.88 150.39M 0.00 NA%
Enochian Biosciences Inc 10:14 a.m. 3.335
 0.045
 1.33%
1.95 6.19 NA -0.25 155.53M 0.00 NA%
Equillium Inc 10:15 a.m. 5.58
 0.07
 1.27%
2.20 19.22 NA -1.47 137.98M 0.00 NA%
Exact Sciences Corporation 10:15 a.m. 150.43
 1.60
 1.07%
35.2512 152.68 NA -0.64 22.63B 0.00 NA%
Exicure Inc 10:13 a.m. 2.3515
 0.0715
 3.14%
0.9573 3.30 NA -0.46 205.99M 0.00 NA%
Fate Therapeutics Inc 10:15 a.m. 114.605
 0.295
 0.26%
16.75 121.16 NA -1.44 10.00B 0.00 NA%
Forma Therapeutics Holdings Inc 10:11 a.m. 37.8201
 0.3301
 0.88%
31.45 56.33 NA -3.15 1.56B 0.00 NA%
Forward Pharma A/S - American Depositary 10:06 a.m. 6.635
 0.005
 0.07%
4.61 8.77 NA -0.56 45.73M 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 10:15 a.m. 17.6852
 0.2748
 1.53%
14.6194 21.69 NA NA 614.47M 0.00 NA%
Frequency Therapeutics Inc 10:11 a.m. 38.84
 0.45
 1.17%
14.50 42.891 NA -2.29 1.31B 0.00 NA%
Fusion Pharmaceuticals Inchares 10:14 a.m. 12.61
 0.48
 3.67%
11.21 19 NA -0.87 526.16M 0.00 NA%
Galapagos NV - American Depositary Share 10:15 a.m. 108.72
 0.99
 0.92%
93.01 274.03 NA -0.56 7.11B 0.00 NA%
Galaxy Digital Holdings Ltd 10:15 a.m. 10
 0.41
 3.94%
1.57 13.12 NA -2 588.64M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:13 a.m. 7.80
 0.39
 4.76%
0.409 10.33 NA -2 459.14M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 10:15 a.m. 9.64
 0.20
 2.03%
2.60 11.20 NA -1.17 568.69M 0.00 NA%
Generation Bio CO 10:15 a.m. 33.63
 0.53
 1.60%
17 55.72 NA -3.11 1.87B 0.00 NA%
Genfit S.A. - American Depositary Shares 10:12 a.m. 5.74
 0.15
 2.55%
3.63 22.48 NA -2.55 222.71M 0.00 NA%
Genmab A/S - American Depositary Shares 10:15 a.m. 43.84
 0.49
 1.10%
16.24 44.83 1.82 24.03 28.74B 0.00 NA%
Genocea Biosciences Inc 10:15 a.m. 2.845
 0.055
 1.97%
1.10 5.75 NA -1.89 146.90M 0.00 NA%
Genprex Inc 10:15 a.m. 3.83
 0.08
 2.05%
1.04 7.03 NA -0.66 152.96M 0.00 NA%
Geovax Labs Inc 10:15 a.m. 4.475
 0.115
 2.64%
0.1152 7.50 NA -158.136815 17.05M 0.00 NA%
Geron Corporation 10:15 a.m. 1.7982
 0.0282
 1.59%
0.75 2.40 NA -0.36 558.29M 0.00 NA%
Gilead Sciences Inc 10:15 a.m. 67.27
 0.20
 0.30%
56.56 85.97 15.87 4.24 84.32B 0.68 4.04%
Good Natured Prods Inc Ordinary Shares 9:57 a.m. 0.7588
 0.0067
 0.88%
0.0641 1.10 NA -0.03 75.72M 0.00 NA%
Good Natured Products Inc 10:15 a.m. 1
 0.01
 1.01%
0.09 1.38 NA -0.03 99.78M 0.00 NA%
Gracell Biotechnologies Inc - American 10:14 a.m. 22.68
 0.18
 0.80%
21.075 28.88 NA NA 1.49B 0.00 NA%
Greenwich Lifesciences Inc 10:15 a.m. 37.71
 0.44
 1.18%
3.262 86 NA -0.286 454.16M 0.00 NA%
Gritstone Oncology Inc 10:10 a.m. 31.50
 9.23
 41.45%
2.535 35.20 NA -2.81 1.19B 0.00 NA%
Happiness Biotech Group Ltd - Ordina 10:15 a.m. 1.9899
 0.0601
 2.93%
1.63 6.10 3.75 0.53 51.54M 0.00 NA%
Harpoon Therapeutics Inc 10:14 a.m. 24.3568
 0.1968
 0.81%
10.27 25.235 NA -2.56 618.18M 0.00 NA%
Heat Biologics Inc 10:15 a.m. 7.0573
 0.1573
 2.28%
1.365 30.10 NA -4.200004 1.13B 0.00 NA%
Helix Biopharm 10:07 a.m. 0.90  UNCH  0.0% 0.25 2.01 NA -0.07 100.10M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:30 a.m. 0.7421
 0.0733
 10.96%
0.22 1.15 NA -0.07 82.54M 0.00 NA%
Hemostemix Inc 10:13 a.m. 0.52  UNCH  0.0% 0.10 0.80 NA -0.4 0 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.4114
 0.0418
 11.31%
0.098 0.70 NA -0.4 0 0.00 NA%
Histogen Inc 10:15 a.m. 1.0413
 0.1387
 11.75%
0.749 7.50 NA NA 13.02M 0.00 NA%
Homology Medicines Inc 10:14 a.m. 13.3061
 0.0761
 0.57%
8.70 22.38 NA -2.47 602.29M 0.00 NA%
Hoth Therapeutics Inc 10:15 a.m. 2.18
 0.03
 1.40%
1.56 7.20 NA -0.84 29.30M 0.00 NA%
I-mab - American Depositary Shares 10:13 a.m. 54.10
 1.05
 1.98%
9.30 59.14 NA -25.679186 3.81B 0.00 NA%
Ibex Technologies Inc 3:37 p.m. 0.27
 0.04
 17.39%
0.10 0.31 6.75 0.04 6.69M 0.00 NA%
Ibio Inc 10:15 a.m. 1.46
 0.05
 3.31%
0.2302 7.45 NA -0.61 265.88M 0.00 NA%
Ico Therapeutics Inc 10:14 a.m. 0.06
 0.005
 7.69%
0.02 0.08 NA -0.02 6.57M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 9:30 a.m. 0.043
 0.0045
 11.69%
0.0155 0.0586 NA -0.02 4.71M 0.00 NA%
Icon Plc - Ordinary Shares 10:14 a.m. 219.12
 4.00
 1.86%
104.275 219.12 31.99 6.85 11.75B 0.00 NA%
Idera Pharmaceuticals Inc 10:15 a.m. 5.84
 0.44
 8.15%
0.813 6 NA -2.96 205.86M 0.00 NA%
Illumina Inc 10:15 a.m. 397.645
 7.435
 1.91%
196.78 404.20 58.39 6.81 58.06B 0.00 NA%
Immucell Corporation 10:14 a.m. 7.0065
 0.3565
 5.36%
3.70 8.13 NA -0.19 50.54M 0.00 NA%
Immunogen Inc 10:15 a.m. 7.885
 0.055
 0.69%
1.95 8.10 NA -0.7 1.54B 0.00 NA%
Immunome Inc 10:12 a.m. 15.125
 0.115
 0.77%
9.275 16.77 NA -2.38 159.44M 0.00 NA%
Immunoprecise Antibodies Ltd 10:13 a.m. 19.70
 0.75
 3.96%
2.75 26.25 NA -0.35 315.11M 0.00 NA%
Immunoprecise Antibodies LTD. 10:13 a.m. 15.60
 0.64
 4.28%
1.38 20.254 NA -0.35 265.77M 0.00 NA%
Immunovant Inc 10:12 a.m. 45.315
 0.665
 1.49%
8.34 53.75 NA -1.54 4.44B 0.00 NA%
Immutep Ltd - American Depositary SH 10:14 a.m. 3.40
 0.05
 1.49%
0.53 4.55 NA -0.486671 220.29M 0.00 NA%
Imv Inc 10:12 a.m. 4.61
 0.08
 1.71%
1.98 9.25 NA -0.55 233.41M 0.00 NA%
Imv Inchares 10:14 a.m. 3.65
 0.045
 1.22%
1.35 6.82 NA -0.55 244.89M 0.00 NA%
Incyte Corporation 10:15 a.m. 96.22
 2.26
 2.41%
62.48 110.365 46.26 2.08 21.07B 0.00 NA%
Infinity Pharmaceuticals Inc 10:14 a.m. 3.57
 0.09
 2.59%
0.60 3.69 NA -0.83 229.22M 0.00 NA%
Inhibikase Therapeutics Inc 10:14 a.m. 6.85
 0.03
 0.44%
6.42 11.80 NA -0.53 65.82M 0.00 NA%
Inhibrx Inc 10:11 a.m. 39.80
 1.68
 4.41%
15.20 50.97 NA -1.67 1.50B 0.00 NA%
Inmed Pharmaceuticals Inchares 10:11 a.m. 4.36
 0.02
 0.46%
2.95 10.626 NA -1.661865 30.52M 0.00 NA%
Innate Pharma S.A. - American Depositary 10:07 a.m. 4.8132
 0.0124
 0.26%
3.30 8.23 NA NA 380.06M 0.00 NA%
Innovotech Inc 3:59 p.m. 0.215
 0.035
 14.00%
0.06 0.30 NA -0.001346 7.79M 0.00 NA%
Insmed Inc 10:15 a.m. 39.80
 0.36
 0.91%
12.09 42.71 NA -3.01 4.05B 0.00 NA%
Intellia Therapeutics Inc 10:15 a.m. 83.41
 0.27
 0.32%
9.18 91.9999 NA -2.11 4.93B 0.00 NA%
Inventiva S.A. - American Depository Sha 10:13 a.m. 18.75
 0.85
 4.75%
9.01 18.75 NA NA 719.60M 0.00 NA%
Iovance Biotherapeutics Inc 10:15 a.m. 52.055
 1.125
 2.21%
18.70 54.2081 NA -1.59 7.64B 0.00 NA%
Iqvia Holdings Inc 10:14 a.m. 190.28
 1.31
 0.69%
81.81 192.34 194.16 0.98 36.48B 0.00 NA%
Iteos Therapeutics Inc 10:14 a.m. 38.36
 1.96
 5.38%
17.50 38.36 NA -2.99 1.34B 0.00 NA%
Iveric Bio Inc 10:13 a.m. 5.63
 0.10
 1.75%
2.64 7.98 NA -1.39 504.27M 0.00 NA%
Jounce Therapeutics Inc 10:15 a.m. 10.01
 0.38
 3.95%
2.85 11.7201 5.82 1.72 398.91M 0.00 NA%
Kaleido Biosciences Inc 10:12 a.m. 13.73
 0.12
 0.88%
2.82 14.44 NA -3.36 494.03M 0.00 NA%
Kane Biotech Inc 9:31 a.m. 0.14
 0.005
 3.45%
0.09 0.26 NA -0.01 11.71M 0.00 NA%
Kane Biotech Inc Common Shares 2:21 p.m. 0.1105
 0.0075
 7.28%
0.0692 0.1845 NA -0.01 9.24M 0.00 NA%
Kazia Therapeutics Ltd - American DE 10:14 a.m. 10.1198
 0.0402
 0.40%
2.47 15.85 NA -0.1248 95.76M 0.00 NA%
Keros Therapeutics Inc 10:15 a.m. 68.74
 0.35
 0.51%
19.10 88.80 NA -1.39 1.39B 0.00 NA%
Kintara Therapeutics Inc 10:15 a.m. 1.69
 0.03
 1.81%
0.38 1.95 NA -0.87 41.68M 0.00 NA%
Kiromic Biopharma Inc 10:11 a.m. 9.16
 0.46
 5.29%
8.01 12.16 NA -1.06 67.17M 0.00 NA%
Kodiak Sciences Inc 10:15 a.m. 166.74
 2.27
 1.38%
35.4939 169.98 NA -1.25 7.47B 0.00 NA%
Kronos Bio Inc 10:15 a.m. 31.99
 0.81
 2.60%
25.5006 39.605 NA -0.77 1.79B 0.00 NA%
Krystal Biotech Inc 10:15 a.m. 70
 0.89
 1.29%
33.0848 70.19 NA -1.2 1.38B 0.00 NA%
Kymera Therapeutics Inc 10:13 a.m. 86
 0.54
 0.63%
25.43 91.92 NA -2.05 3.82B 0.00 NA%
Lantheus Holdings Inc 10:14 a.m. 15.67
 0.07
 0.45%
8.67 19.20 19.35 0.81 1.05B 0.00 NA%
Larimar Therapeutics Inc 4:00 p.m. 19.61
 0.01
 0.05%
7.4292 25.87 NA NA 301.14M 0.00 NA%
Lattice Biologics Ltd Common Shares 3:57 p.m. 0.0891
 0.0391
 78.20%
0.0131 0.145 NA -0.01 7.64M 0.00 NA%
Lexaria Bioscience Corp 10:12 a.m. 4.445
 0.105
 2.42%
0.17 4.79 NA -1.500015 22.69M 0.00 NA%
Ligand Pharmaceuticals Incorporated 10:14 a.m. 133.47
 2.77
 2.12%
57.24 133.99 4.03 33.13 2.15B 0.00 NA%
Liminal Biosciences Inchares 10:15 a.m. 5.37
 0.22
 3.94%
3.51 31.45 NA -12.81 126.88M 0.00 NA%
Lineage Cell Therapeutics Inc 10:15 a.m. 2.795
 0.315
 12.70%
0.5801 3.03 NA -0.08 419.23M 0.00 NA%
Lixte Biotechnology Holdings Inc 10:06 a.m. 3.55
 0.05
 1.39%
3 7.86 NA -0.24 39.67M 0.00 NA%
Logicbio Therapeutics Inc 10:11 a.m. 8.40
 0.10
 1.18%
3.05 11.5966 NA -1.78 267.01M 0.00 NA%
Luminex Corporation 10:15 a.m. 28.935
 0.605
 2.14%
20.61 41.42 NA -0.09 1.35B 0.10 1.38%
Lumos Pharma Inc 9:48 a.m. 21.5652
 0.1848
 0.85%
6.7436 36.72 NA -10.35001 178.93M 0.00 NA%
Magenta Therapeutics Inc 10:15 a.m. 8.63
 0.165
 1.95%
5.76 14.25 NA -2.07 416.87M 0.00 NA%
Med Biogene Inc 9:30 a.m. 0.06  UNCH  0.0% 0.015 0.13 NA -0.01 795470 0.00 NA%
Med Biogene Inc Common Shares 2:19 p.m. 0.035
 0.0119
 25.37%
0.01 0.06 NA -0.01 464024 0.00 NA%
Medicenna Therapeutics Corp 10:08 a.m. 5.23
 0.05
 0.96%
2.15 7.25 NA -0.26 150.64M 0.00 NA%
Medicenna Therapeutics Corphares 10:08 a.m. 4.12
 0.03
 0.73%
1.46 6.84 NA -0.26 201.57M 0.00 NA%
Medpace Holdings Inc 10:14 a.m. 143.82
 2.67
 1.89%
58.72 150.57 51.55 2.79 5.14B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 10:14 a.m. 16.16
 0.07
 0.43%
8.82 21.77 NA -1.65 620.74M 0.00 NA%
Metacrine Inc 9:58 a.m. 9.655
 0.145
 1.52%
7.64 16.19 NA -1.52 250.61M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 9:30 a.m. 0.3339
 0.0144
 4.51%
0.1231 0.4029 NA -0.059 32.38M 0.00 NA%
Microbix J 9:35 a.m. 0.415
 0.005
 1.19%
0.17 0.50 NA -0.059 40.24M 0.00 NA%
Mimedx Group Inc 10:12 a.m. 9.20
 0.20
 2.22%
2.95 10.51 NA -0.24 1.02B 0.00 NA%
Moderna Inc 10:15 a.m. 123.5507
 1.4593
 1.17%
17.91 178.50 NA -1.55 48.89B 0.00 NA%
Monopar Therapeutics Inc 10:14 a.m. 6.474
 0.046
 0.71%
4.28 20.50 NA -0.45 74.14M 0.00 NA%
Morphosys AG - American Depositary Share 10:13 a.m. 30.37
 1.11
 3.79%
18.21 35.73 NA -0.4475 3.98B 0.00 NA%
Myriad Genetics Inc 10:15 a.m. 27.58
 0.33
 1.21%
9.24 30.13 NA -2.69 2.07B 0.00 NA%
Nanostring Technologies Inc 10:15 a.m. 75.195
 5.195
 7.42%
13.85 78.675 NA -1.18 3.31B 0.00 NA%
Nanoviricides Inc 10:13 a.m. 3.56
 0.01
 0.28%
2.85 19.20 NA -2.39 37.97M 0.00 NA%
Nantkwest Inc 10:15 a.m. 17.72
 0.62
 3.38%
2.52 20.05 NA -0.7 1.92B 0.00 NA%
Navidea Biopharmaceuticals Inc 10:14 a.m. 2.22
 0.02
 0.91%
0.63 5.3569 NA -0.76 59.25M 0.00 NA%
Neubase Therapeutics Inc 10:15 a.m. 7.27
 0.06
 0.82%
4.523 11.78 NA -0.89 168.50M 0.00 NA%
Neurobo Pharmaceuticals Inc 10:15 a.m. 5.3078
 0.1178
 2.27%
4.82 30 NA -4.08 87.19M 0.00 NA%
Neurocrine Biosciences Inc 10:15 a.m. 109.42
 0.64
 0.59%
72.14 136.265 273.55 0.4 10.22B 0.00 NA%
Novan Inc 10:15 a.m. 1.27
 0.04
 3.05%
0.215 1.57 NA -1.16 179.72M 0.00 NA%
Novavax Inc 10:15 a.m. 125.34
 2.66
 2.08%
6.26 189.40 NA -5.51 7.98B 0.00 NA%
Nymox Pharmaceutical Corporation 10:14 a.m. 2.506
 0.024
 0.95%
1.66 4.79 NA -0.19 193.49M 0.00 NA%
Ocugen Inc 10:15 a.m. 2.33
 0.01
 0.43%
0.17 3.50 NA -1.46 377.52M 0.00 NA%
Ocuphire Pharma Inc 10:15 a.m. 9.24
 1.43
 18.31%
3.68 17.04 NA NA 41.42M 0.00 NA%
Oncosec Medical Incorporated 10:12 a.m. 6
 0.07
 1.15%
1.039 7.125 NA -2.56 167.95M 0.00 NA%
Oncternal Therapeutics Inc 10:15 a.m. 5.65
 0.14
 2.42%
1.49 7.19 NA -3.31 234.52M 0.00 NA%
Opgen Inc 10:14 a.m. 2.1471
 0.0371
 1.76%
1.39 5.76 NA -7.7 48.28M 0.00 NA%
Opthea Ltd - American Depositary Sha 10:11 a.m. 12.40
 0.55
 4.64%
10.22 21.36 NA NA 523.38M 0.00 NA%
Oragenics Inc 10:15 a.m. 0.9007
 0.0112
 1.23%
0.36 2.09 NA -0.37 69.64M 0.00 NA%
Orchard Therapeutics Plc - American Depo 10:15 a.m. 6.6885
 0.2215
 3.21%
3.76 14.28 NA -1.75 653.80M 0.00 NA%
Organovo Holdings Inc 10:15 a.m. 14.86
 0.49
 3.41%
3.866 20.49 NA -2.8 100.04M 0.00 NA%
Orgenesis Inc 10:15 a.m. 6.10
 0.19
 3.21%
2.76 8.20 NA -1.77 147.35M 0.00 NA%
Orphazyme A/S - American Depositary Shar 10:00 a.m. 13.5776
 0.2124
 1.54%
8.89 13.808 NA NA 471.11M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 10:14 a.m. 4.3656
 0.0556
 1.29%
2.81 9.67 NA -5.17 273.22M 0.00 NA%
Otonomy Inc 10:14 a.m. 5.085
 0.095
 1.83%
1.53 6.983 NA -1.45 245.24M 0.00 NA%
Outlook Therapeutics Inc 10:13 a.m. 1.285
 0.025
 1.98%
0.499 1.73 NA -0.67 163.43M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 10:14 a.m. 21.92
 0.02
 0.09%
8.37 23.1081 NA -0.07 569.08M 0.00 NA%
Oyster Point Pharma Inc 9:56 a.m. 19.60
 0.50
 2.62%
17.24 41.37 NA -9.97 507.02M 0.00 NA%
Palatin Technologies Inc 10:15 a.m. 1.07
 0.17
 18.89%
0.355 1.09 NA -0.1 245.99M 0.00 NA%
Panbela Therapeutics Inc 10:07 a.m. 4.09
 0.06
 1.45%
2.3701 6.25 NA -1.09 39.47M 0.00 NA%
Pascal Biosciences Inc 10:01 a.m. 0.105  UNCH  0.0% 0.065 0.315 NA -0.06 5.53M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:19 p.m. 0.09
 0.0165
 22.45%
0.05 0.29 NA -0.06 4.74M 0.00 NA%
Passage Bio Inc 10:14 a.m. 29.69
 0.64
 2.20%
8.09 38.23 NA -1.9 1.35B 0.00 NA%
Perkinelmer Inc 10:15 a.m. 151.65
 2.36
 1.58%
62.91 162.70 73.62 2.06 16.98B 0.07 0.18%
Personalis Inc 10:15 a.m. 51.62
 2.83
 5.80%
4.27 51.75 NA -1.39 2.01B 0.00 NA%
Phio Pharmaceuticals Corp 10:14 a.m. 3.02
 0.02
 0.67%
1.60 10.85 NA -19.349137 17.46M 0.00 NA%
Pluristem Therapeutics Inc 10:14 a.m. 8.06
 0.19
 2.41%
2.82 13.29 NA -1.6 206.61M 0.00 NA%
Polarityte Inc 10:15 a.m. 1.04
 0.02
 1.89%
0.553 4.10 NA -3.7 62.54M 0.00 NA%
Poseida Therapeutics Inc 10:11 a.m. 9.335
 0.025
 0.27%
7.63 17.62 NA -2.41 577.09M 0.00 NA%
Pra Health Sciences Inc 10:15 a.m. 134.11
 1.18
 0.89%
58.67 135.45 35.57 3.77 8.60B 0.00 NA%
Praxis Precision Medicines Inc 10:14 a.m. 56.53
 0.61
 1.09%
23.9001 60.9505 NA -2.68 2.16B 0.00 NA%
Precigen Inc 10:15 a.m. 9.14
 1.04
 12.84%
1.26 11.10 NA -2.09 1.70B 0.00 NA%
Precision Biosciences Inc 10:15 a.m. 14.455
 0.185
 1.26%
4.455 14.73 NA -2.21 758.61M 0.00 NA%
Prevail Therapeutics Inc 10:15 a.m. 22.99
 0.01
 0.04%
9.02 23.35 NA -2.22 787.33M 0.00 NA%
Promis Neurosciences Inc 10:10 a.m. 0.115
 0.005
 4.54%
0.08 0.31 NA -0.03 30.06M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:14 a.m. 0.0867
 0.0031
 3.45%
0.0608 0.2303 NA -0.03 22.66M 0.00 NA%
Protalix Biotherapeutics Inc DE 10:11 a.m. 4.51
 0.05
 1.12%
2.0362 4.865 NA -1.23 150.35M 0.00 NA%
Protara Therapeutics Inc 9:48 a.m. 20.3568
 0.5368
 2.71%
15.8601 67.079 NA -2.565349 228.24M 0.00 NA%
Qiagen N.V. Common Shares 10:14 a.m. 54.46
 0.30
 0.55%
32.965 55.27 NA -0.18 12.40B 0.00 NA%
Qualigen Therapeutics Inc 10:14 a.m. 3.36  UNCH  0.0% 2.87 21.25 NA NA 77.48M 0.00 NA%
Quest Pharmatech Inc 9:41 a.m. 0.21
 0.005
 2.44%
0.095 0.32 NA -0.037 35.15M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:41 a.m. 0.1686
 0.0014
 0.82%
0.0512 0.2382 NA -0.037 28.22M 0.00 NA%
Regeneron Pharmaceuticals Inc 10:15 a.m. 541.76
 7.87
 1.47%
328.125 664.64 27.95 19.38 56.81B 0.00 NA%
Regenxbio Inc 10:15 a.m. 46.67
 1.18
 2.47%
20.03 54.97 NA -2.58 1.75B 0.00 NA%
Relay Therapeutics Inc 10:14 a.m. 57.61
 3.66
 6.78%
32.56 58.28 NA -1.15 5.18B 0.00 NA%
Relmada Therapeutics Inc 10:14 a.m. 37.7045
 0.2555
 0.67%
23.25 54 NA -2.74 612.38M 0.00 NA%
Repare Therapeutics Inchares 9:54 a.m. 39.60
 0.24
 0.60%
21.45 46.44 NA -1.64 1.46B 0.00 NA%
Repligen Corporation 10:12 a.m. 225.792
 3.602
 1.62%
78.41 226.97 513.16 0.44 11.88B 0.00 NA%
Replimune Group Inc 10:14 a.m. 43.835
 1.145
 2.68%
8.58 54.85 NA -1.54 2.01B 0.00 NA%
Resverlogix Corp 3:54 p.m. 0.7655
 0.076
 11.02%
0.4231 1.15 1.34 0.57 156.46M 0.00 NA%
Resverlogix Corp 10:12 a.m. 0.98
 0.01
 1.03%
0.56 1.53 1.72 0.57 200.30M 0.00 NA%
Revolution Medicines Inc 10:14 a.m. 43.34
 0.37
 0.86%
17.345 47.83 NA -1.170119 2.88B 0.00 NA%
Rezolute Inc 10:05 a.m. 14
 0.04
 0.29%
3.10 33.50 NA -3.54 116.93M 0.00 NA%
Rocket Pharmaceuticals Inc 10:13 a.m. 54.6501
 1.0201
 1.90%
9.01 63.99 NA -1.58 3.02B 0.00 NA%
Rubius Therapeutics Inc 10:15 a.m. 9.96
 0.45
 4.73%
3.35 10.09 NA -2.08 806.00M 0.00 NA%
Salarius Pharmaceuticals Inc 10:15 a.m. 1.3175
 0.0975
 7.99%
0.5552 3.16 NA -2.12 31.37M 0.00 NA%
Sangamo Therapeutics Inc 10:14 a.m. 15.71
 0.16
 1.03%
4.81 19.43 NA -0.85 2.22B 0.00 NA%
Sarepta Therapeutics Inc 10:15 a.m. 100.795
 3.995
 4.13%
78.06 181.83 NA -9.71 7.95B 0.00 NA%
Scholar Rock Holding Corporation 10:15 a.m. 53.63
 3.29
 5.78%
9.23 61.10 NA -1.85 1.80B 0.00 NA%
Seagen Inc 10:14 a.m. 191.5175
 2.7375
 1.45%
90.57 213.94 NA -0.96 34.64B 0.00 NA%
Sellas Life Sciences Group Inc 10:15 a.m. 5.87
 0.07
 1.18%
1.455 19.38 NA -10.92 55.54M 0.00 NA%
Seneca Biopharma Inc 10:15 a.m. 1.31
 0.03
 2.24%
0.50 1.61 NA -3.8 22.66M 0.00 NA%
Sernova Corp 10:15 a.m. 1.65
 0.19
 10.33%
0.095 2.87 NA -0.02 278.46M 0.00 NA%
Sernova Corp Common Shares Canada 10:14 a.m. 1.34
 0.12
 8.22%
0.062 2.2299 NA -0.02 226.14M 0.00 NA%
Shattuck Labs Inc 10:15 a.m. 50.785
 0.945
 1.90%
17.51 60.5162 NA -1.59 2.12B 0.00 NA%
Sierra Oncology Inc 10:09 a.m. 16.07
 0.02
 0.12%
8.545 16.92 NA -30.3 177.42M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sio Gene Therapies Inc 10:15 a.m. 2.72  UNCH  0.0% 1.41 5.74 NA -2.93 131.83M 0.00 NA%
Sirona Biochem Corp 1:45 p.m. 0.34  UNCH  0.0% 0.18 0.48 NA -0.02 72.28M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:58 a.m. 0.244
 0.012
 5.17%
0.1303 0.365 NA -0.02 51.87M 0.00 NA%
Solid Biosciences Inc 10:13 a.m. 6.0456
 0.0044
 0.07%
1.93 8.555 NA -2.91 365.45M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 10:14 a.m. 2.60
 0.04
 1.56%
2.20 26.52 NA -6.96 44.66M 0.00 NA%
Sorrento Therapeutics Inc 10:15 a.m. 9.815
 0.385
 4.08%
1.55 19.39 NA -2.2 2.58B 0.00 NA%
Spectral Med Inc Ordinary Shares 12:33 p.m. 0.3221
 0.0015
 0.47%
0.2598 0.5935 NA -0.02 72.74M 0.00 NA%
Spectral Medical Inc 9:48 a.m. 0.405
 0.005
 1.25%
0.345 0.81 NA -0.02 91.46M 0.06 NA%
Spectrum Pharmaceuticals Inc 10:15 a.m. 4.0518
 0.0718
 1.80%
1.7422 5.24 NA -1.02 591.25M 0.00 NA%
Spero Therapeutics Inc 10:15 a.m. 17.38
 0.16
 0.91%
5.25 23.639 NA -3.35 472.52M 0.00 NA%
Springworks Therapeutics Inc 10:12 a.m. 78.81
 0.44
 0.56%
19.50 85.6299 NA -3.81 3.84B 0.00 NA%
Sqz Biotechnologies Company 10:01 a.m. 26.05
 1.19
 4.37%
12.98 36.49 NA -2.23 643.88M 0.00 NA%
Stagezero Life Sciences Ltd 10:08 a.m. 0.83  UNCH  0.0% 0.20 1.40 NA -0.16 40.62M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 9:40 a.m. 0.68
 0.0296
 4.17%
0.2048 0.892 NA -0.16 33.28M 0.00 NA%
Stoke Therapeutics Inc 10:12 a.m. 70.375
 0.565
 0.81%
15.82 71.58 NA -1.8 2.36B 0.00 NA%
Summit Therapeutics Inc 10:13 a.m. 5.27
 0.05
 0.96%
1.18 6.14 44.65 0.118041 435.17M 0.00 NA%
Surface Oncology Inc 10:15 a.m. 13.64
 0.22
 1.64%
1.38 13.69 NA -1.97 554.83M 0.00 NA%
Syndax Pharmaceuticals Inc 10:13 a.m. 24.145
 0.255
 1.07%
6.32 27.85 NA -1.84 986.79M 0.00 NA%
Syneos Health Inc - Class A 10:15 a.m. 77.50
 0.37
 0.48%
30.02 77.71 61.02 1.27 8.05B 0.00 NA%
Syros Pharmaceuticals Inc 10:15 a.m. 14.13
 0.82
 5.49%
4.26 15.6499 NA -1.88 794.07M 0.00 NA%
Tarsus Pharmaceuticals Inc 10:11 a.m. 42.74
 0.39
 0.92%
15.3248 63.69 NA -1.09 868.50M 0.00 NA%
Taysha Gene Therapies Inc 10:10 a.m. 31.13
 0.13
 0.42%
18.16 33.35 NA NA 1.18B 0.00 NA%
Tcr2 Therapeutics Inc 10:14 a.m. 31.895
 0.275
 0.87%
5.84 35.86 NA -4.62 1.07B 0.00 NA%
Telo Genomics Corp 10:07 a.m. 0.52
 0.02
 3.70%
0.095 0.54 NA -0.04 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 10:07 a.m. 0.4131
 0.0143
 3.35%
0.0377 0.4291 NA -0.04 0 0.00 NA%
Tenax Therapeutics Inc 10:15 a.m. 2.34
 0.02
 0.85%
0.45 2.84 NA -1.35 29.53M 0.00 NA%
Therapeutics Acquisition Corp - Class A 9:30 a.m. 13.70
 0.05
 0.36%
11.11 21.44 NA NA 192.37M 0.00 NA%
Theratechnologies 10:14 a.m. 2.88
 0.02
 0.70%
1.93 4.35 NA -0.16 221.62M 0.00 NA%
Theratechnologies Inchares 10:14 a.m. 2.28
 0.01
 0.44%
1.33 3.25 NA -0.16 175.59M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 10:15 a.m. 18.84
 0.36
 1.95%
14.48 31.54 NA -4.25 1.21B 0.00 NA%
Thermo Fisher Scientific Inc 10:15 a.m. 516.39
 9.01
 1.78%
250.21 532.5709 55.89 9.24 204.66B 0.22 0.17%
Tiziana Life Sciences Plc - American Dep 10:15 a.m. 3.80
 0.63
 19.87%
0.616 6.99 NA -0.049413 369.76M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 10:15 a.m. 0.9201
 0.0082
 0.90%
0.3902 2.46 NA -19.33 243.62M 0.00 NA%
Tracon Pharmaceuticals Inc 10:13 a.m. 10.255
 0.315
 2.98%
0.95 12.20 NA -7.47 140.34M 0.00 NA%
Translate Bio Inc 10:15 a.m. 22.92
 0.06
 0.26%
6.80 28.09 NA -2.2 1.70B 0.00 NA%
Twist Bioscience Corporation 10:15 a.m. 208.97
 3.48
 1.69%
18.52 211.56 NA -3.57 10.16B 0.00 NA%
United Therapeutics Corporation 10:15 a.m. 175.64
 4.03
 2.35%
75.58 176.31 NA -2.39 7.81B 0.00 NA%
Vaxart Inc 10:15 a.m. 7.055
 0.145
 2.10%
0.40 17.49 NA -0.86 772.30M 0.00 NA%
Vaxcyte Inc 10:15 a.m. 25.09
 0.66
 2.56%
17.80 58.475 NA -2.56 1.28B 0.00 NA%
Vaxil Bio Ltd 10:13 a.m. 0.45
 0.045
 9.09%
0.025 0.77 NA -0.01 38.28M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 10:13 a.m. 0.36
 0.0442
 10.94%
0.021 0.60 NA -0.01 30.63M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 10:15 a.m. 3.32
 0.02
 0.61%
0.69 6.93 NA -0.46 803.62M 0.00 NA%
Veracyte Inc 10:15 a.m. 58.89
 5.49
 10.28%
13.90 63.55 NA -0.27 3.41B 0.00 NA%
Vericel Corporation 10:13 a.m. 39.35
 0.37
 0.95%
6.78 39.98 NA -0.22 1.79B 0.00 NA%
Vir Biotechnology Inc 10:15 a.m. 41.5766
 2.6166
 6.72%
16.005 75 NA -5.76 5.30B 0.00 NA%
Voyager Therapeutics Inc 10:14 a.m. 8.78
 0.11
 1.27%
6.26 14.62 NA -1.21 328.95M 0.00 NA%
Waters Corporation 10:12 a.m. 272.63
 0.81
 0.30%
154.39 273.955 31.12 8.76 16.92B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:15 a.m. 8.9958
 0.0658
 0.74%
6.61 19.98 NA -5.72 438.80M 0.00 NA%
Willow Biosciences Inc 10:11 a.m. 1.36
 0.07
 5.43%
0.295 1.37 NA -0.62 391318 0.00 NA%
Willow Biosciences Inc Ordinary Shares 10:07 a.m. 1.06
 0.06
 6.00%
0.219 1.07 NA -0.62 304998 0.00 NA%
Windtree Therapeutics Inc 10:08 a.m. 6.07
 0.17
 2.88%
4.80 10.06 NA -2.520003 102.71M 0.00 NA%
Yield10 Bioscience Inc 10:14 a.m. 12.165
 0.615
 5.33%
3.50 16.48 NA -35.5 40.56M 0.00 NA%
Yumanity Therapeutics Inc 10:10 a.m. 21.80
 0.10
 0.46%
16.27 44 NA NA 1.14B 0.00 NA%
Zealand Pharma A/S - American Depositary 9:45 a.m. 38.15
 0.50
 1.33%
22 44.60 2.01 18.94 1.52B 0.00 NA%
Zenith Capital Corporation 9:30 a.m. 0.325
 0.005
 1.52%
0.12 0.33 NA -0.07 0 0.00 NA%

BIOTECH INVESTMENT — Related News

1/20 - 10:30 AM   - Highlands Investments launches Africa's first contract cultivation offering - Canna-Tract™
1/20 - 10:04 AM   - Redwood Capital Group Expands Investments Team by Promoting Bill McDougall and Field Stern, and Adding Bill Rose to Dallas Office
1/20 - 9:43 AM   - AVM Biotechnology's Executive Leadership Team Joined by Dr. Manon Cox, MBA, former Protein Sciences Corporation CEO and Dr. Gary Grohmann, former Australian Regulatory Official
1/20 - 9:15 AM   - Clinical Data Management in Life Sciences and Biotech Industries Part of Quantzig's New Article Series Unveils the Challenges and Opportunities
1/20 - 9:00 AM   - Blackstone Hires Michael Hovey, Former Co-Head of Insurance Investment Banking for North America at Morgan Stanley, to Lead Acquisitions for Blackstone Insurance Solutions
1/20 - 8:31 AM   - Prologis Announces Nippon Prologis REIT's Issuance of New Investment Units
1/20 - 8:31 AM   - LongueVue Capital Completes Investment In Summit Plastics And Adds Experienced Specialty Packaging Operating Partner
1/20 - 8:11 AM   - Kennedy Lewis Investment Management Closes Second Opportunistic Credit Fund with $2.1 billion of Commitments
1/20 - 8:06 AM   - Canadian Government Makes Joint $10 Million Investment in Cobalt Refinery Adjoining the Teledyne and Glencore Bucke Property
1/20 - 8:05 AM   - FusionIQ Delivers Digital Investment Platform to Ultimus Fund Solutions' Clients
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.