ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: XRT, OIH

Mon, 23 Oct 17:02:32 GMT
Daily Dividend Report: HBAN, IDA, SXT, AVX, SLB, SCHW, PPG, ED, DFS

Fri, 20 Oct 17:28:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH INVESTMENT — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 3:59 p.m. 18.60
 0.40
 2.10%
4.05 22.75 NA -0.61 760.96M 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 19.50
 0.35
 1.76%
18.35 30.45 NA -1.23 1.08B 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 36.47
 0.10
 0.27%
23.07 41.69 NA -2.49 1.61B 0.00 NA%
Achieve Life Sciences Incorporated 3:59 p.m. 1.97
 0.0534
 2.79%
1.79 10.18 NA -5.830006 21.57M 0.00 NA%
Aclaris Therapeutics Incorporated 3:59 p.m. 25.82
 0.27
 1.03%
20.15 33.25 NA -2.02 690.35M 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 26.20
 1.00
 3.68%
13.60 33.00 NA -0.93 1.22B 0.00 NA%
Actinium Pharmaceuticals Incorporated 7:59 p.m. 0.72
 0.005
 0.69%
0.54 1.72 NA -0.52 57.62M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 6.82
 0.33
 4.62%
3.76 9.29 NA -1.02 637.80M 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 2.97
 0.08
 2.62%
2.67 6.88 NA -1.74 51.09M 0.00 NA%
Advanced Proteome TH 10/11 0.034  UNCH  0.0% 0.028 0.052 NA NA 4.31M 0.00 NA%
Advanced Proteome Therapeutics C 2:39 p.m. 0.05
 0.005
 9.09%
0.04 0.10 NA -0.010854 6.33M 0.00 NA%
Advanced Proteome Therapeutics C 2:39 p.m. 0.05
 0.005
 9.09%
0.04 0.10 NA -0.010854 6.33M 0.00 NA%
Advaxis Incorporated 4:00 p.m. 3.50
 0.29
 7.65%
3.48 10.88 NA -2.30 143.73M 0.00 NA%
Adverum Biotechnologies Incorporated 4:00 p.m. 3.35
 0.125
 3.60%
2.40 4.20 NA -1.29 145.01M 0.00 NA%
Aeterna Zentaris Incorporated 4:00 p.m. 2.00
 0.03
 1.48%
0.78 5.59 NA NA 32.88M 0.00 NA%
Aeterna Zentaris Incorporated 3:56 p.m. 2.52
 0.04
 1.56%
1.10 7.32 NA -2.4150 41.43M 0.00 NA%
Aeterna Zentaris Incorporated 3:56 p.m. 2.52
 0.04
 1.56%
1.10 7.32 NA -2.4150 41.43M 0.00 NA%
Aevi Genomic Medicine Incorporated 3:59 p.m. 1.65
 0.08
 4.62%
0.98 6.89 NA -1.01 97.90M 0.00 NA%
Agenus Incorporated 4:00 p.m. 4.26
 0.07
 1.62%
3.20 5.98 NA -1.28 424.77M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 115.57
 0.87
 0.76%
31.38 126.16 NA -5.12 10.60B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 13.27
 0.32
 2.35%
4.41 16.60 NA -1.46 2.18B 0.00 NA%
Ampliphi Biosciences Corporation 7:59 p.m. 1.26
 0.01
 0.79%
0.67 13.90 NA -12.16 11.68M 0.00 NA%
Anavex Life Sciences Corporation 3:59 p.m. 4.94
 0.10
 2.07%
2.76 6.64 NA -0.39 208.33M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 1.57
 0.09
 5.42%
1.20 22.64 NA -9.32 17.12M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 3.85
 0.20
 4.94%
3.50 10.85 192.50 0.02 69.64M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 1.43  UNCH  0.0% 0.78 2.04 NA NA 34.56M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 1.35
 0.10
 8.00%
1.05 3.00 NA -2.05 19.45M 0.00 NA%
Arch Biopartners Incorporated 3:55 p.m. 0.41
 0.02
 4.65%
0.29 0.52 NA -0.035 22.49M 0.00 NA%
Arch Biopartners Incorporated 3:55 p.m. 0.41
 0.02
 4.65%
0.29 0.52 NA -0.035 22.49M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.342  UNCH  0.0% 0.31 0.37 NA NA 18.76M 0.00 NA%
Argenx SE Ads 3:56 p.m. 23.2753
 0.0347
 0.15%
17.33 27.25 NA NA 625.43M 0.00 NA%
Asterias Biotherapeutics Incorporated 6:29 p.m. 2.65
 0.10
 3.64%
2.60 5.80 NA -0.75 143.23M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 14.60  UNCH  0.0% 11.80 23.00 NA -3.33 446.16M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.99  UNCH  0.0% 1.02 2.63 NA -0.26 226.68M 0.00 NA%
Audentes Therapeutics Incorporated 3:59 p.m. 25.15
 0.17
 0.68%
13.13 33.43 NA -2.731935 698.77M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:57 p.m. 7.67
 0.10
 1.29%
2.75 14.17 NA -1.6060 644.07M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:57 p.m. 7.67
 0.10
 1.29%
2.75 14.17 NA -1.6060 644.07M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 6.04
 0.11
 1.79%
2.02 10.54 NA NA 507.20M 0.00 NA%
Avexis Incorporated 3:59 p.m. 100.17
 0.11
 0.11%
43.06 106.00 NA -4.98 3.20B 0.00 NA%
Aviragen Therapeutics Incorporated 4:00 p.m. 0.828
 0.0678
 8.92%
0.43 1.60 NA -0.76 32.00M 0.00 NA%
Bellus Health Incorporated 3:55 p.m. 0.3442
 0.0058
 1.66%
0.17 0.36 NA NA 23.02M 0.00 NA%
Bellus Health Incorporated 3:55 p.m. 0.43
 0.015
 3.37%
0.21 0.55 NA -0.0100 28.75M 0.00 NA%
Bellus Health Incorporated 3:55 p.m. 0.43
 0.015
 3.37%
0.21 0.55 NA -0.0100 28.75M 0.00 NA%
Benitec Biopharma Ltd Ads 3:57 p.m. 2.47
 0.07
 2.76%
1.30 4.44 NA NA 25.33M 0.00 NA%
Bio Rad Laboratories Class A 4:02 p.m. 223.57
 1.63
 0.73%
154.89 242.79 447.14 0.50 5.48B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 123.88
 0.37
 0.30%
95.68 125.41 61.03 2.03 4.63B 0.32 1.04%
Bioanalytical Systems Incorporated 3:57 p.m. 1.94
 0.0531
 2.81%
0.60 2.42 NA -0.17 15.98M 0.00 NA%
Bioasis Technologies 3:59 p.m. 0.7176
 0.0221
 3.18%
0.49 1.19 NA NA 36.92M 0.00 NA%
Bioasis Technologies Incorporated 3:59 p.m. 0.91
 0.04
 4.60%
0.61 1.60 NA -0.06 46.82M 0.00 NA%
Bioasis Technologies Incorporated 3:59 p.m. 0.91
 0.04
 4.60%
0.61 1.60 NA -0.06 46.82M 0.00 NA%
Biocept Incorporated 3:59 p.m. 1.01
 0.06
 5.61%
0.74 3.39 NA -1.01 30.56M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 4.37
 0.43
 8.96%
3.75 9.25 NA -0.62 429.71M 0.00 NA%
Biogen Incorporated 4:00 p.m. 328.55
 9.55
 2.83%
244.28 348.84 21.56 15.24 69.47B 0.00 NA%
Bioptix NV 3:59 p.m. 7.67
 0.46
 5.66%
2.32 11.17 NA -1.41 41.45M 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 46.25
 1.21
 2.55%
41.00 58.79 28.38 1.63 331.33M 0.00 NA%
Biotime Incorporated 7:59 p.m. 2.59
 0.05
 1.89%
2.47 3.97 4.32 0.60 287.11M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 140.35
 2.20
 1.54%
37.05 145.70 NA -7.36 6.40B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.003  UNCH  0.0% 0.003 0.01 NA NA 58980 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 196600 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 196600 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 4:00 p.m. 4.39
 0.15
 3.54%
2.06 5.18 NA -0.32 82.72M 0.00 NA%
Briacell Therapeutics Corporation 9:30 a.m. 0.1207
 0.0097
 8.74%
0.11 0.18 NA NA 12.78M 0.00 NA%
Briacell Therapeutics Corporation 3:55 p.m. 0.13  UNCH  0.0% 0.13 0.25 NA -0.03 13.76M 0.00 NA%
Briacell Therapeutics Corporation 3:55 p.m. 0.13  UNCH  0.0% 0.13 0.25 NA -0.03 13.76M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 3.29
 0.06
 1.79%
2.65 7.79 NA -2.66 31.01M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:57 p.m. 1.65  UNCH  0.0% 1.50 2.67 NA NA 26.99M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 2.71
 0.04
 1.46%
1.10 5.30 NA -0.98 63.86M 0.00 NA%
Cannimed Therapeutics Incorporated 3:59 p.m. 11.75
 0.12
 1.03%
7.32 13.35 NA -6.4700 266.38M 0.00 NA%
Cannimed Therapeutics Incorporated 3:59 p.m. 11.75
 0.12
 1.03%
7.32 13.35 NA -6.4700 266.38M 0.00 NA%
Cannimed Therapeutics Ord 3:06 p.m. 9.269
 0.081
 0.87%
5.66 9.92 NA NA 210.14M 0.00 NA%
Capricor Therapeutics Incorporated 4:00 p.m. 2.28
 0.02
 0.87%
0.634 4.25 NA -0.82 53.57M 0.00 NA%
Cascadian Therapeutics Incorporated 3:59 p.m. 4.25
 0.07
 1.62%
3.18 7.80 NA -1.34 214.85M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 2.49
 0.12
 5.06%
0.91 4.84 NA -0.12 169.69M 0.00 NA%
Catalyst Biosciences Incorporated 3:59 p.m. 4.90
 0.13
 2.58%
3.11 21.30 NA -16.519996 21.12M 0.00 NA%
Cel Sci Corporation 7:59 p.m. 1.87
 0.0007
 0.04%
1.46 7.50 NA -1.38 18.85M 0.00 NA%
Celgene Corporation 4:00 p.m. 122.37
 1.04
 0.86%
96.93 147.17 38.01 3.22 95.74B 0.00 NA%
Cellect Biotechnology Ltd Ads 3:59 p.m. 7.89
 0.03
 0.38%
2.30 13.50 NA NA 43.09M 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 1.67
 0.05
 3.09%
1.12 3.07 NA -1.33 26.41M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 30.97
 0.58
 1.91%
16.09 32.46 NA NA 1.11B 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 9.25
 0.35
 3.65%
5.05 15.45 NA -2.07 130.51M 0.00 NA%
Celyad SA Ads 3:59 p.m. 59.965
 2.535
 4.06%
16.31 64.75 NA NA 591.37M 0.00 NA%
Champions Oncology Incorporated 3:59 p.m. 3.22
 0.01
 0.31%
1.56 4.79 NA -0.44 35.37M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 114.91
 0.26
 0.23%
67.20 115.96 30.32 3.79 5.47B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 6.75
 0.28
 3.98%
5.52 10.80 NA -0.62 328.77M 0.00 NA%
China Biologic Products Holdings 3:59 p.m. 81.22
 1.16
 1.45%
76.26 125.99 21.16 3.84 2.21B 0.00 NA%
Chromadex Corporation 3:59 p.m. 4.18
 0.05
 1.18%
2.25 4.85 NA -0.204712 200.89M 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 7.70
 0.20
 2.67%
5.60 11.85 NA -3.55 129.85M 0.00 NA%
Cleveland Biolabs Incorporated 3:59 p.m. 3.13
 0.0265
 0.85%
1.22 5.55 NA -0.67 35.31M 0.00 NA%
Cohbar Incorporated 3:58 p.m. 6.95
 0.20
 2.80%
1.60 7.60 NA -0.22 249.21M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 13.25
 0.45
 3.29%
10.80 31.48 NA -2.25 767.37M 0.00 NA%
Compugen Ltd 3:59 p.m. 3.50
 0.25
 6.67%
2.60 6.80 NA -0.67 160.38M 0.00 NA%
Covalon Tech Ltd 10/20 2.96  UNCH  0.0% 0.25 3.57 NA NA 63.17M 0.00 NA%
Covalon Technologies Ltd 3:51 p.m. 3.80
 0.05
 1.33%
1.45 4.60 NA -0.10 81.10M 0.00 NA%
Covalon Technologies Ltd 3:51 p.m. 3.80
 0.05
 1.33%
1.45 4.60 NA -0.10 81.10M 0.00 NA%
Crispr Therapeutics AG 3:59 p.m. 19.40
 0.33
 1.73%
11.63 25.00 NA NA 780.93M 0.00 NA%
Critical Outcome Tech Incorporated 0:00 a.m. 0.8798  UNCH  0.0% 0.81 4.80 NA NA 13.12M 0.00 NA%
Critical Outcome Technologies IN 3:39 p.m. 1.16
 0.01
 0.87%
1.01 6.40 NA -0.28 17.30M 0.00 NA%
Critical Outcome Technologies IN 3:39 p.m. 1.16
 0.01
 0.87%
1.01 6.40 NA -0.28 17.30M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 3.20
 0.09
 2.74%
2.70 6.48 NA -1.90 137.54M 0.00 NA%
Curis Incorporated 4:00 p.m. 1.57  UNCH  0.0% 1.47 3.72 NA -0.50 225.89M 0.00 NA%
Cytokinetics 3:59 p.m. 14.45
 0.20
 1.36%
8.77 17.20 NA -0.22 775.49M 0.00 NA%
Cytori Therapeutics DE 4:00 p.m. 0.5229
 0.0229
 4.58%
0.28 2.13 NA -0.94 6.97M 0.00 NA%
Dbv Tech SA Ads 4:00 p.m. 28.32
 19.75
 41.09%
22.33 50.57 NA NA 1.40B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:58 p.m. 0.8399
 0.024
 2.78%
0.80 5.73 NA -0.74 18.10M 0.00 NA%
Diamedica Therapeutics Incorporated 10/20 0.32  UNCH  0.0% 0.11 0.35 NA NA 38.75M 0.00 NA%
Diamedica Therapeutics Incorporated 3:58 p.m. 0.41
 0.01
 2.38%
0.14 0.42 NA -0.02 49.65M 0.00 NA%
Diamedica Therapeutics Incorporated 3:58 p.m. 0.41
 0.01
 2.38%
0.14 0.42 NA -0.02 49.65M 0.00 NA%
Dimension Therapeutics Incorporated 3:59 p.m. 5.975  UNCH  0.0% 1.05 7.42 NA -2.13 150.62M 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 19.95
 0.45
 2.21%
3.20 24.45 NA -2.46 1.21B 0.00 NA%
Eastwood Bio Medical Canada Incorporated 09/12 0.08  UNCH  0.0% 0.06 0.25 NA -0.01 5.39M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 09/12 0.08  UNCH  0.0% 0.06 0.25 NA -0.01 5.39M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 23.87
 0.14
 0.58%
12.43 29.20 NA -3.23 996.24M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 12.00
 0.80
 6.25%
6.10 14.75 NA -4.79 100.40M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 40.05
 0.53
 1.31%
24.47 41.46 27.44 1.46 1.65B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 4.75
 0.44
 8.48%
1.17 6.55 NA -1.02 227.33M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 11.15  UNCH  0.0% 5.20 12.35 NA NA 250.83M 0.00 NA%
Epicore Bionetworks 10/20 1.0044  UNCH  0.0% 0.35 1.03 NA NA 26.50M 0.00 NA%
Epicore Bionetworks Incorporated 1:03 p.m. 1.28  UNCH  0.0% 0.45 1.32 21.34 0.06 33.77M 0.00 NA%
Epicore Bionetworks Incorporated 1:03 p.m. 1.28  UNCH  0.0% 0.45 1.32 21.34 0.06 33.77M 0.00 NA%
Essa Pharma Incorporated 3:52 p.m. 0.255
 0.025
 8.93%
0.25 3.59 NA NA 7.42M 0.00 NA%
Essa Pharma Incorporated 3:52 p.m. 0.325
 0.025
 7.14%
0.31 4.60 NA -0.3180 9.46M 0.00 NA%
Essa Pharma Incorporated 3:52 p.m. 0.325
 0.025
 7.14%
0.31 4.60 NA -0.3180 9.46M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 48.98
 0.17
 0.35%
13.05 50.65 NA -1.27 5.83B 0.00 NA%
Exelixis Incorporated 4:00 p.m. 26.98
 0.19
 0.70%
10.04 32.50 112.42 0.24 7.93B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 4.21
 0.03
 0.72%
1.80 5.68 NA -0.95 174.36M 0.00 NA%
Fennec Pharmaceuticals Incorporated 3:59 p.m. 10.19
 0.2499
 2.39%
1.64 13.95 NA NA 161.58M 0.00 NA%
Fibrocell Science Incorporated 3:59 p.m. 2.75
 0.05
 1.79%
1.57 4.64 NA -1.960001 40.47M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 6.36
 0.24
 3.92%
5.20 33.00 NA NA 150.05M 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 0.3787
 0.0069
 1.79%
0.26 6.98 NA -1.27 15.51M 0.00 NA%
Genenews Ltd 12/31 0.0628  UNCH  0.0% 0.06 0.39 NA NA 6.06M 0.00 NA%
Genenews Ltd J 11:41 a.m. 0.085
 0.005
 5.56%
0.08 0.53 NA -0.1300 8.20M 0.00 NA%
Genenews Ltd J 11:41 a.m. 0.085
 0.005
 5.56%
0.08 0.53 NA -0.1300 8.20M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:59 p.m. 0.9099
 0.0121
 1.31%
0.70 2.89 NA -0.33 14.77M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0015  UNCH  0.0% 0.0015 0.0015 NA NA 3.65M 0.00 NA%
Genocea Biosciences Incorporated 4:00 p.m. 1.46  UNCH  0.0% 1.13 7.29 NA -2.03 41.86M 0.00 NA%
Genomic Health Incorporated 4:00 p.m. 33.46
 0.26
 0.77%
26.37 34.02 NA -0.14 1.16B 0.00 NA%
Geron Corporation 4:00 p.m. 2.03
 0.02
 0.98%
1.81 3.15 NA -0.17 323.20M 0.00 NA%
Gilead Sciences Incorporated 4:00 p.m. 80.17
 1.04
 1.28%
63.76 86.27 8.71 9.21 104.70B 0.52 2.60%
Grifols SA Ads 4:00 p.m. 21.35
 0.27
 1.25%
14.27 22.83 NA NA 14.68B 0.1635 1.53%
Gtx Incorporated 3:59 p.m. 8.00
 0.08
 1.01%
2.73 9.90 NA -1.73 172.34M 0.00 NA%
Halozyme Therapeutics Incorporated 4:00 p.m. 17.55
 0.27
 1.51%
8.18 18.43 NA -0.92 2.49B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 3.55
 0.10
 2.74%
2.25 3.90 NA -0.13 123.66M 0.00 NA%
Helix Biopharma Corporation 10/20 0.84  UNCH  0.0% 0.70 1.65 NA -0.1300 81.32M 0.00 NA%
Helix Biopharma Corporation 10/20 0.84  UNCH  0.0% 0.70 1.65 NA -0.1300 81.32M 0.00 NA%
Helix Biopherma Corporation 10/12 0.6689  UNCH  0.0% 0.66 1.24 NA NA 64.75M 0.00 NA%
Hemispherx Biopharma Incorporated 6:29 p.m. 0.33
 0.005
 1.54%
0.30 1.15 NA -0.37 10.34M 0.00 NA%
Hemostemix Incorporated 2:54 p.m. 0.10
 0.005
 5.26%
0.03 0.25 NA -0.046667 7.46M 0.00 NA%
Hemostemix Incorporated 2:54 p.m. 0.10
 0.005
 5.26%
0.03 0.25 NA -0.046667 7.46M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.108  UNCH  0.0% 0.03 0.11 NA NA 8.05M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 15.35
 0.15
 0.97%
12.21 20.85 NA -4.26 831.03M 0.00 NA%
Ibex Technologies Incorporated 9:30 a.m. 0.225
 0.005
 2.27%
0.09 0.26 11.13 0.020226 5.56M 0.00 NA%
Ibex Technologies Incorporated 9:30 a.m. 0.225
 0.005
 2.27%
0.09 0.26 11.13 0.020226 5.56M 0.00 NA%
Ibio Incorporated 3:58 p.m. 0.356
 0.0178
 4.76%
0.26 0.56 NA -0.16 33.04M 0.00 NA%
Ico Therapeutics 2:16 p.m. 0.0368
 0.0001
 0.27%
0.02 0.06 NA NA 3.11M 0.00 NA%
Ico Therapeutics Incorporated 1:12 p.m. 0.04
 0.005
 11.11%
0.03 0.08 NA -0.02 3.38M 0.00 NA%
Ico Therapeutics Incorporated 1:12 p.m. 0.04
 0.005
 11.11%
0.03 0.08 NA -0.02 3.38M 0.00 NA%
Icon Plc Ord 4:00 p.m. 113.49
 0.14
 0.12%
73.76 117.53 118.22 0.96 6.65B 0.00 NA%
Idera Pharmaceuticals Incorporated 4:00 p.m. 2.24
 0.12
 5.08%
1.30 2.87 NA -0.32 335.18M 0.00 NA%
Illumina Incorporated 4:00 p.m. 211.55
 1.67
 0.80%
119.37 214.50 42.40 4.99 30.89B 0.00 NA%
Immucell Corporation 3:59 p.m. 7.68
 0.02
 0.26%
4.76 7.98 96.00 0.08 38.77M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 0.931
 0.0008
 0.09%
0.88 7.15 NA -4.45 9.85M 0.00 NA%
Immunocellular Therapeutics Ltd 3:59 p.m. 0.40
 0.0023
 0.58%
0.25 4.58 NA -5.79 6.34M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 5.49
 0.37
 6.31%
1.51 8.84 NA -1.79 707.64M 0.00 NA%
Immunomedics Incorporated 4:00 p.m. 10.75
 0.25
 2.27%
2.02 14.48 NA -1.47 1.63B 0.00 NA%
Immunovaccine Incorporated 3:22 p.m. 1.089
 0.071
 6.97%
0.48 1.23 NA NA 139.07M 0.00 NA%
Immunovaccine Incorporated 3:59 p.m. 1.37
 0.01
 0.73%
0.65 1.70 NA -0.1000 174.95M 0.00 NA%
Immunovaccine Incorporated 3:59 p.m. 1.37
 0.01
 0.73%
0.65 1.70 NA -0.1000 174.95M 0.00 NA%
Immuron Ltd Ads 3:02 p.m. 5.274
 0.024
 0.46%
4.47 10.00 NA NA 4.10M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 113.48
 0.71
 0.62%
83.01 153.15 NA -0.76 23.90B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 2.30
 0.02
 0.88%
0.84 3.84 NA -1.39 116.59M 0.00 NA%
Innovotech Incorporated 1:17 p.m. 0.12  UNCH  0.0% 0.02 0.16 NA -0.004774 4.05M 0.00 NA%
Innovotech Incorporated 1:17 p.m. 0.12  UNCH  0.0% 0.02 0.16 NA -0.004774 4.05M 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 5.92
 0.31
 4.98%
5.28 9.86 NA -1.08 534.14M 0.00 NA%
Insmed Incorporated 3:59 p.m. 26.78
 0.77
 2.79%
10.21 31.84 NA -3.04 2.05B 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 29.25
 1.03
 3.65%
10.83 31.90 NA -0.86 1.06B 0.00 NA%
Intrexon Corporation 4:02 p.m. 17.37
 0.51
 2.85%
17.04 32.58 NA -1.03 2.09B 0.00 NA%
Ionis Pharmaceuticals Incorporated 3:59 p.m. 62.80
 1.59
 2.47%
24.58 65.51 299.05 0.21 7.81B 0.00 NA%
Iovance Biotherapeutics Incorporated 4:00 p.m. 6.80
 0.425
 5.88%
4.45 8.60 NA -2.19 486.42M 0.00 NA%
Jounce Therapeutics Incorporated 3:59 p.m. 14.88
 0.10
 0.68%
11.05 29.29 1196.15 0.01244 479.05M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 45.13
 1.42
 3.25%
17.52 47.03 NA -2.83 5.48B 0.00 NA%
Kala Pharmaceuticals Incorporated 3:59 p.m. 16.85
 0.02
 0.12%
16.38 26.75 NA -2.20 408.22M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 3:59 p.m. 13.02
 1.76
 15.63%
5.48 15.80 7.75 1.68 140.41M 0.00 NA%
Kamada Ltd Ord 3:59 p.m. 5.10
 0.10
 2.00%
3.75 8.61 NA NA 185.74M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.09 NA NA 4.05M 0.00 NA%
Kane Biotech Incorporated 1:25 p.m. 0.135  UNCH  0.0% 0.10 0.23 NA -0.06 6.16M 0.00 NA%
Kane Biotech Incorporated 1:25 p.m. 0.135  UNCH  0.0% 0.10 0.23 NA -0.06 6.16M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 6.06
 0.44
 6.77%
4.11 8.38 NA -1.71 719.62M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 33.93
 0.90
 2.58%
14.63 39.28 NA -5.14 750.63M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0477  UNCH  0.0% 0.03 0.25 NA NA 4.42M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:59 p.m. 10.90
 0.26
 2.33%
10.88 18.00 NA -1.33 1.15B 0.00 NA%
Luminex Corporation 3:59 p.m. 20.37
 0.09
 0.44%
17.64 22.27 63.66 0.32 897.73M 0.06 1.18%
Luminor Medical Tech Incorporated 9:30 a.m. 0.1383
 0.0252
 15.41%
0.13 0.58 NA NA 1.30M 0.00 NA%
Luminor Medical Technologies Incorporate 9:30 a.m. 0.18  UNCH  0.0% 0.16 0.75 NA -0.39 1.69M 0.00 NA%
Luminor Medical Technologies Incorporate 9:30 a.m. 0.18  UNCH  0.0% 0.16 0.75 NA -0.39 1.69M 0.00 NA%
Medicinova Incorporated 3:59 p.m. 6.44
 0.30
 4.89%
4.40 7.78 NA -0.29 225.84M 0.00 NA%
Medicure Incorporated 10/19 6.45  UNCH  0.0% 4.11 7.96 NA NA 100.83M 0.00 NA%
Medicure Incorporated 3:56 p.m. 8.19
 0.06
 0.74%
5.48 10.67 6.35 1.29 128.03M 0.00 NA%
Medicure Incorporated 3:56 p.m. 8.19
 0.06
 0.74%
5.48 10.67 6.35 1.29 128.03M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 12.53
 0.22
 1.73%
11.30 67.90 NA -910.00 166.40M 1.0552 8.42%
Mesoblast Ltd Ads 3:59 p.m. 6.64
 0.10
 1.53%
4.01 12.50 NA NA 574.44M 0.00 NA%
Microbix Biosystems 11:30 a.m. 0.27
 0.0055
 2.08%
0.15 0.33 NA NA 22.87M 0.00 NA%
Microbix Biosystems Incorporated 3:40 p.m. 0.335
 0.005
 1.47%
0.20 0.40 NA -0.0230 28.38M 0.00 NA%
Microbix Biosystems Incorporated 3:40 p.m. 0.335
 0.005
 1.47%
0.20 0.40 NA -0.0230 28.38M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 12.32
 1.58
 11.37%
7.64 17.47 64.85 0.19 1.39B 0.00 NA%
Miragen Therapeutics Incorporated 3:59 p.m. 9.07
 0.35
 3.71%
1.80 18.00 NA -6.53 194.86M 0.00 NA%
Molecular Templates Incorporated 3:59 p.m. 8.89
 0.04
 0.45%
3.85 11.88 NA -21.78002 238.97M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 13.90
 0.15
 1.07%
10.75 19.90 NA -0.61 1.06B 0.00 NA%
Motif Bio Plc Adrs 3:48 p.m. 10.8153
 0.0353
 0.33%
5.1501 13.7499 NA NA 142.16M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 34.82
 0.04
 0.12%
15.15 37.30 108.82 0.32 2.41B 0.00 NA%
Nanostring Tech Incorporated 4:00 p.m. 9.78
 0.45
 4.40%
9.56 23.45 NA -2.11 246.50M 0.00 NA%
Nanoviricides Incorporated 3:59 p.m. 0.9501
 0.0599
 5.93%
0.9391 1.64 NA -0.17 60.15M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 4.52
 0.07
 1.52%
2.71 8.45 NA -1.28 359.07M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 6:29 p.m. 0.40
 0.0161
 3.87%
0.29 1.16 NA -0.10 64.88M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 1.37
 0.05
 3.52%
0.99 6.60 NA -2.219998 20.66M 0.00 NA%
Neurocrine Biosciences Incorporated 4:00 p.m. 58.53
 0.50
 0.85%
37.35 63.77 NA -2.52 5.16B 0.00 NA%
Neurotrope Incorporated 3:59 p.m. 4.31
 0.34
 7.31%
3.40 29.00 NA -3.000896 34.03M 0.00 NA%
Novavax Incorporated 3:59 p.m. 1.03
 0.02
 1.91%
0.73 1.78 NA -0.77 303.01M 0.00 NA%
Novelion Therapeutics Incorporated 3:59 p.m. 5.95
 0.60
 9.16%
5.82 13.80 NA -3.45 110.42M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 4:00 p.m. 3.82
 0.05
 1.29%
2.67 5.10 NA -0.23 200.05M 0.00 NA%
Oasmia Pharmaceutical AB Ads 3:53 p.m. 0.83
 0.12
 12.63%
0.82 3.70 NA NA 47.83M 0.00 NA%
Oncobiologics Incorporated 3:59 p.m. 1.38
 0.03
 2.22%
0.782 4.40 NA -1.77 27.81M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.4529
 0.0072
 1.61%
0.14 0.85 NA NA 63.15M 0.00 NA%
Oncolytics Biotech Incorporated 3:46 p.m. 0.56
 0.01
 1.75%
0.19 1.13 NA -0.1300 78.08M 0.00 NA%
Oncolytics Biotech Incorporated 3:46 p.m. 0.56
 0.01
 1.75%
0.19 1.13 NA -0.1300 78.08M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 2.35
 0.10
 4.08%
1.46 3.88 NA -1.21 6.44M 0.00 NA%
Oncosec Medical 3:59 p.m. 1.09
 0.161
 12.87%
0.88 2.08 NA -1.15 23.07M 0.00 NA%
Opko Health Incorporated 4:00 p.m. 6.87
 0.09
 1.29%
5.85 12.15 NA -0.156384 3.84B 0.00 NA%
Oragenics Incorporated 3:51 p.m. 0.39
 0.03
 8.33%
0.28 1.10 NA -0.16 19.22M 0.00 NA%
Organovo Holdings Incorporated 3:59 p.m. 1.66
 0.05
 3.11%
1.32 4.08 NA -0.40 176.16M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 15.98
 0.09
 0.56%
11.88 19.51 NA NA 359.71M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.05 NA NA 247000 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 11:49 a.m. 0.06  UNCH  0.0% 0.03 0.10 NA -0.004106 3.15M 0.00 NA%
Pacgen Life Science Corporation 11:49 a.m. 0.06  UNCH  0.0% 0.03 0.10 NA -0.004106 3.15M 0.00 NA%
Palatin Tech Incorporated 6:29 p.m. 0.78
 0.04
 4.88%
0.29 0.90 NA -0.07 119.19M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.2395  UNCH  0.0% 0.24 0.54 NA NA 8.96M 0.00 NA%
Pascal Biosciences Incorporated 10:39 a.m. 0.28
 0.005
 1.75%
0.28 0.52 NA -0.05 10.47M 0.00 NA%
Pascal Biosciences Incorporated 10:39 a.m. 0.28
 0.005
 1.75%
0.28 0.52 NA -0.05 10.47M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 4.11
 0.03
 0.73%
1.97 5.78 NA -0.579999 185.34M 0.00 NA%
Perkinelmer Incorporated 4:04 p.m. 71.64
 0.09
 0.12%
45.35 72.11 36.74 1.95 7.90B 0.07 0.40%
Pluristem Therapeutics Incorporated 3:59 p.m. 1.84
 0.075
 4.25%
1.04 2.02 NA -0.32 177.25M 0.00 NA%
Pra Health Sciences Incorporated 4:00 p.m. 81.56
 1.32
 1.59%
50.87 83.73 52.62 1.55 5.11B 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 3.50
 0.06
 1.74%
1.52 4.58 NA NA 31.14M 0.00 NA%
Prima Biomed Ltd Ads 3:58 p.m. 2.23
 0.01
 0.45%
1.40 3.26 NA -9.23333 52.25M 0.00 NA%
Profound Medical Corporation 1:36 p.m. 0.80
 0.01
 1.24%
0.71 1.19 NA -0.36 44.33M 0.00 NA%
Profound Medical Corporation 1:36 p.m. 0.80
 0.01
 1.24%
0.71 1.19 NA -0.36 44.33M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.716  UNCH  0.0% 0.5528 0.91 NA NA 39.68M 0.00 NA%
Prometic Life J 3:59 p.m. 1.60
 0.01
 0.62%
1.12 3.24 NA -0.0900 1.13B 0.00 NA%
Prometic Life J 3:59 p.m. 1.60
 0.01
 0.62%
1.12 3.24 NA -0.0900 1.13B 0.00 NA%
Prometic Life Scienc 12:37 p.m. 1.2683
 0.0017
 0.13%
0.90 2.46 NA NA 897.17M 0.00 NA%
Promis Neurosciences Incorporated 11:36 a.m. 0.1916
 0.0028
 1.44%
0.08 0.26 NA NA 38.41M 0.00 NA%
Promis Neurosciences Incorporated 2:53 p.m. 0.235
 0.005
 2.08%
0.11 0.35 NA -0.0100 47.11M 0.00 NA%
Promis Neurosciences Incorporated 2:53 p.m. 0.235
 0.005
 2.08%
0.11 0.35 NA -0.0100 47.11M 0.00 NA%
Protalix Biotherapeutics Incorporated 7:59 p.m. 0.715
 0.075
 9.49%
0.26 1.51 NA -0.56 95.35M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 2.25  UNCH  0.0% 1.10 11.45 NA -1.57 39.64M 0.00 NA%
Qiagen NV 3:59 p.m. 34.14
 0.01
 0.03%
24.86 36.34 65.76 0.51923 7.88B 1.04 3.05%
Quest Pharmatech Incorporated 0:00 a.m. 0.103  UNCH  0.0% 0.06 0.12 NA NA 16.65M 0.00 NA%
Quest Pharmatech Incorporated 3:57 p.m. 0.11
 0.005
 4.76%
0.05 0.19 NA -0.041 17.78M 0.00 NA%
Quest Pharmatech Incorporated 3:57 p.m. 0.11
 0.005
 4.76%
0.05 0.19 NA -0.041 17.78M 0.00 NA%
Quintiles Transnational Holdings 4:02 p.m. 102.16
 0.87
 0.84%
70.10 103.38 NA -0.18 21.57B 0.00 NA%
Radius Health Incorporated 4:00 p.m. 35.30
 0.34
 0.95%
31.58 55.97 NA -5.19 1.54B 0.00 NA%
Regeneron Pharmaceutical Incorporated 4:00 p.m. 432.76
 0.22
 0.05%
325.35 543.55 43.41 9.97 45.54B 0.00 NA%
Regenxbio Incorporated 3:59 p.m. 31.10
 1.65
 5.04%
15.40 36.10 NA -2.69 962.51M 0.00 NA%
Replicel Life Sciences Incorporated 3:32 p.m. 0.3779
 0.0007
 0.18%
0.27 1.46 NA -0.02 7.08M 0.00 NA%
Replicel Life Sciences Incorporated 3:32 p.m. 0.475
 0.005
 1.04%
0.34 1.90 NA -0.50 8.90M 0.00 NA%
Replicel Life Sciences Incorporated 3:32 p.m. 0.475
 0.005
 1.04%
0.34 1.90 NA -0.50 8.90M 0.00 NA%
Repligen Corporation 3:59 p.m. 37.42
 0.50
 1.32%
26.16 46.81 73.38 0.51 1.61B 0.00 NA%
Resverlogic Corporation 3:30 p.m. 1.41
 0.02
 1.40%
1.23 2.41 NA -0.5800 161.62M 0.00 NA%
Resverlogic Corporation 3:30 p.m. 1.41
 0.02
 1.40%
1.23 2.41 NA -0.5800 161.62M 0.00 NA%
Resverlogix Corporation 10:06 a.m. 1.1651
 0.0051
 0.44%
0.92 1.82 NA NA 133.55M 0.00 NA%
Rosetta Genomics Ltd Ord 3:54 p.m. 0.90
 0.0026
 0.29%
0.81 9.72 NA NA 1.09M 0.00 NA%
Sangamo Therapeutics Incorporated 3:59 p.m. 13.60
 0.15
 1.11%
2.65 17.06 NA -0.82 1.14B 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 51.47
 0.47
 0.91%
26.26 52.67 NA -2.46 3.31B 0.00 NA%
Savara Incorporated 3:59 p.m. 9.02
 0.53
 6.24%
4.60 16.23 NA -10.329762 218.31M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 62.37
 1.49
 2.33%
45.31 75.36 NA -1.44 8.92B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 10/20 0.16  UNCH  0.0% 0.13 0.24 NA NA 25.50M 0.00 NA%
Sernova Corporation 3:05 p.m. 0.20  UNCH  0.0% 0.15 0.33 NA -0.03 31.87M 0.00 NA%
Sernova Corporation 3:05 p.m. 0.20  UNCH  0.0% 0.15 0.33 NA -0.03 31.87M 0.00 NA%
Sienna Biopharmaceuticals Incorporated 3:59 p.m. 21.29
 0.96
 4.72%
18.50 29.25 NA -1.89 437.10M 0.00 NA%
Sierra Oncology Incorporated 3:59 p.m. 1.75
 0.11
 6.71%
1.10 1.94 NA -1.25 91.47M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 7.06
 0.03
 0.43%
4.60 7.16 NA -0.12 402.55M 0.00 NA%
Sirona Biochem Corporation 2:29 p.m. 0.115
 0.002
 1.71%
0.09 0.15 NA NA 19.07M 0.00 NA%
Sirona Biochem Corporation 2:29 p.m. 0.14  UNCH  0.0% 0.12 0.20 NA -0.02 23.21M 0.00 NA%
Sirona Biochem Corporation 2:29 p.m. 0.14  UNCH  0.0% 0.12 0.20 NA -0.02 23.21M 0.00 NA%
Solegear Bioplastic Tech Ord 0:00 a.m. 0.0668  UNCH  0.0% 0.07 0.08 NA NA 5.00M 0.00 NA%
Solegear Bioplastic Technologies 0:00 a.m. 0.085  UNCH  0.0% 0.08 0.15 NA -0.06 6.36M 0.00 NA%
Solegear Bioplastic Technologies 0:00 a.m. 0.085  UNCH  0.0% 0.08 0.15 NA -0.06 6.36M 0.00 NA%
Sorrento Therapeutics Incorporated 4:00 p.m. 2.60
 0.20
 7.14%
1.50 7.13 NA -0.42 204.15M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 83.69
 1.82
 2.22%
35.07 91.75 NA -6.39 3.06B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 18.90
 0.47
 2.43%
3.21 21.95 NA -0.99 1.77B 0.00 NA%
Stellar Biotechnologies Incorporated 3:56 p.m. 1.17
 0.04
 3.31%
1.05 3.00 NA NA 12.31M 0.00 NA%
Summit Therapeutics Plc Ads 3:59 p.m. 10.90
 0.74
 6.36%
7.95 16.86 NA NA 153.29M 0.00 NA%
Synthetic Biologics Incorporated 7:59 p.m. 0.924
 0.005
 0.54%
0.41 1.63 NA -0.17 118.70M 0.00 NA%
Syros Pharmaceuticals Incorporated 3:59 p.m. 17.06
 0.55
 3.33%
10.22 24.38 3.11 5.50 448.00M 0.00 NA%
Tapimmune Incorporated 3:35 p.m. 3.0874
 0.0226
 0.73%
2.68 6.20 NA -1.08 31.36M 0.00 NA%
Tenax Therapeutics Incorporated 3:59 p.m. 0.449
 0.011
 2.39%
0.31 2.65 NA -1.42 12.68M 0.00 NA%
Therapix Biosciences Ltd Ads 4:00 p.m. 5.40
 0.15
 2.70%
5.21 10.95 NA NA 18.68M 0.00 NA%
Theratechnolgies Incorporated 3:59 p.m. 6.1034
 0.1297
 2.08%
1.95 7.10 NA NA 457.29M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 7.73
 0.11
 1.40%
2.61 8.72 NA -0.1400 579.15M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 7.73
 0.11
 1.40%
2.61 8.72 NA -0.1400 579.15M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:01 p.m. 194.37
 0.51
 0.26%
139.07 195.92 33.81 5.75 76.04B 0.15 0.31%
Tigenix Ads 3:54 p.m. 23.79
 0.09
 0.38%
10.77 25.72 NA NA 123.69B 0.00 NA%
Tonix Pharmaceuticals Holding Company 3:59 p.m. 3.97
 0.11
 2.70%
2.85 9.40 NA -4.84 30.10M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 3.00
 0.05
 1.64%
2.00 7.30 NA -1.75 49.97M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 7.35
 0.20
 2.80%
4.15 15.51 NA NA 79.34M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 9.24
 0.34
 3.82%
5.26 20.96 NA -3.2900 99.75M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 9.24
 0.34
 3.82%
5.26 20.96 NA -3.2900 99.75M 0.00 NA%
Trovagene New 3:57 p.m. 0.8026
 0.0024
 0.30%
0.61 4.30 NA -1.25 24.86M 0.00 NA%
Tyme Tech Incorporated 3:59 p.m. 4.02
 0.02
 0.50%
1.01 9.50 NA -0.14 359.07M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 121.23
 0.22
 0.18%
110.90 169.89 13.96 8.69 5.27B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 6.20
 0.20
 3.33%
3.90 7.25 NA NA 166.79M 0.00 NA%
Vaxil Bio Ltd 11:48 a.m. 0.06
 0.01
 14.29%
0.06 0.19 NA -0.03 3.03M 0.00 NA%
Vaxil Bio Ltd 11:48 a.m. 0.06
 0.01
 14.29%
0.06 0.19 NA -0.03 3.03M 0.00 NA%
Vaxil Bio Ltd Ord 11:03 a.m. 0.056
 0.006
 12.00%
0.05 0.14 NA NA 2.82M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 4:00 p.m. 3.38
 0.15
 4.25%
2.75 6.60 NA -0.648154 135.97M 0.00 NA%
Veracyte Incorporated 4:00 p.m. 9.24
 0.06
 0.65%
5.82 9.80 NA -0.78 313.18M 0.00 NA%
Vericel Corporation 3:59 p.m. 4.40
 0.20
 4.76%
2.00 6.30 NA -1.10 144.17M 0.00 NA%
Vical 3:59 p.m. 2.27
 0.11
 4.62%
2.05 3.70 NA -1.05 25.88M 0.00 NA%
Voyager Therapeutics Incorporated 3:59 p.m. 22.19
 0.91
 3.94%
8.10 25.99 NA -2.30 597.00M 0.00 NA%
Waters Corporation 4:02 p.m. 187.55
 0.59
 0.31%
133.35 190.64 28.29 6.63 14.97B 0.00 NA%
Wave Life Sciences Ltd Ord 3:59 p.m. 23.05
 0.20
 0.88%
15.15 40.15 NA NA 539.97M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:49 p.m. 2.48
 0.13
 5.53%
1.93 4.70 NA NA 12.75M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 5.11
 0.29
 5.37%
4.94 7.88 NA -0.50 725.43M 0.00 NA%

BIOTECH INVESTMENT — Related News

10/23 - 4:57 PM   - China Nutraceuticals Market Outlook to 2021 - Presence of Huge Customer Base and Rising Foreign Direct Investments to Foster Future Growth
10/23 - 4:15 PM   - AG Mortgage Investment Trust, Inc. Schedules Third Quarter 2017 Earnings Release and Conference Call
10/23 - 4:05 PM   - Hercules Capital Closes Its First Investment Grade Bond Offering of $150.0 Million of 4.625% Notes Due 2022
10/23 - 3:16 PM   - Democratic Investment Platform SISA to Launch on Ethereum Blockchain and Announces Presale for October 20th to October 30th, 2017
10/23 - 2:35 PM   - Brookline Capital Markets Launches Biotechnology Sector Research Coverage
10/23 - 1:25 PM   - DEADLINE ALERT: Brower Piven Reminds Investors of Upcoming Deadline in Class Action Lawsuit and Encourages Shareholders Who Have Losses in Excess of $100,000 from Investment in Equifax Inc. to Contact the Firm
10/23 - 11:01 AM   - Huron Capital Completes First Investment in Latest Buyout Fund
10/23 - 10:35 AM   - Archean Capital Partners Announces Investment in Petrichor Healthcare Capital Management
10/23 - 10:16 AM   - Global Fume Hood Monitors Market 2017-2021 - Growing Pharmaceutical Investments in India to Drive Growth
10/23 - 9:43 AM   - VIA Folio's Blaine McLaughlin Offers Investment Banks, Broker-dealers and Others Four Ways to Generate Interest in Their Reg A+ IPO Offerings
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.