ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Dow Movers: INTC, CVX

Fri, 28 Apr 14:11:15 GMT
Daily Dividend Report: XOM, JNJ, SU, XLNX, PFE, CVX, KO

Thu, 27 Apr 18:43:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH INVESTMENT — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 11:41 a.m. 5.625
 0.025
 0.45%
2.27 9.44 NA -0.64 226.43M 0.00 NA%
Acadia Pharmaceuticals Incorporated 11:44 a.m. 33.89
 0.06
 0.18%
20.68 42.49 NA -2.34 4.11B 0.00 NA%
Accelerate Diagnostics Incorporated 11:44 a.m. 26.60
 0.15
 0.56%
10.87 29.40 NA -1.29 1.38B 0.00 NA%
Acceleron Pharma Incorporated 11:44 a.m. 32.64
 0.05
 0.15%
23.07 41.69 NA -1.52 1.26B 0.00 NA%
Achillion Pharmaceuticals Incorporated 11:44 a.m. 3.38
 0.04
 1.17%
3.15 10.06 NA -0.45 462.13M 0.00 NA%
Acorda Therapeutics Incorporated 11:44 a.m. 16.30
 0.75
 4.82%
15.30 33.00 NA -0.76 762.16M 0.00 NA%
Actinium Pharmaceuticals Incorporated 11:44 a.m. 1.505
 0.015
 0.99%
0.86 2.19 NA -0.50 83.99M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 11:36 a.m. 5.44
 0.12
 2.16%
3.76 11.59 NA -1.02 514.97M 0.00 NA%
Adma Biologics Incorporated 11:29 a.m. 4.369
 0.136
 3.02%
4.27 8.00 NA -1.61 56.30M 0.00 NA%
Advanced Proteome TH 04/13 0.032  UNCH  0.0% 0.028 0.0482 NA NA 4.05M 0.00 NA%
Advanced Proteome Therapeutics C 04/27 0.075  UNCH  0.0% 0.035 0.10 NA -0.01064 9.50M 0.00 NA%
Advaxis Incorporated 11:44 a.m. 8.535
 0.075
 0.87%
6.47 16.30 NA -1.92 343.92M 0.00 NA%
Adverum Biotechnologies Incorporated 11:41 a.m. 2.70
 0.05
 1.89%
2.50 5.86 NA -3.14 113.57M 0.00 NA%
Aeterna Zentaris Incorporated 11:44 a.m. 3.34
 0.29
 9.51%
2.35 5.59 NA NA 46.11M 0.00 NA%
Aeterna Zentaris Incorporated 11:43 a.m. 4.50
 0.34
 8.17%
3.10 7.32 0.37 12.3300 62.12M 0.00 NA%
Aevi Genomic Medicine Incorporated 11:41 a.m. 1.50
 0.13
 7.97%
1.30 6.89 NA -1.19 55.66M 0.00 NA%
Agenus Incorporated 11:44 a.m. 3.55
 0.13
 3.53%
2.97 7.49 NA -1.46 349.07M 0.00 NA%
Albany Molecular Research 11:44 a.m. 15.84
 0.74
 4.46%
12.45 19.35 NA -1.83 680.04M 0.00 NA%
Alexion Pharmaceuticals Incorporated 11:44 a.m. 127.09
 0.18
 0.14%
109.12 157.02 72.22 1.76 28.61B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 11:41 a.m. 52.15
 0.62
 1.18%
31.38 80.11 NA -4.79 4.49B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 11:44 a.m. 7.625
 0.195
 2.49%
4.41 9.61 NA -1.49 1.09B 0.00 NA%
Ampliphi Biosciences Corporation 11:44 a.m. 2.82
 0.05
 1.74%
2.53 37.23 NA -24.70 4.65M 0.00 NA%
Anavex Life Sciences Corporation 11:44 a.m. 5.7219
 0.0519
 0.92%
2.43 8.30 NA -0.38 236.75M 0.00 NA%
Anthera Pharmaceuticals Incorporated 11:43 a.m. 0.3291
 0.033
 9.11%
0.3011 3.9998 NA -1.61 26.44M 0.00 NA%
Apollo Endosurgery Incorporated 11:20 a.m. 9.37
 0.24
 2.50%
1.68 21.8775 NA -105.69 100.22M 0.00 NA%
Applied Genetic Tech Corporation 11:43 a.m. 5.50
 0.25
 4.35%
5.45 19.86 9.49 0.58 99.46M 0.00 NA%
Aptose Biosciences Incorporated 11:40 a.m. 0.866
 0.004
 0.46%
0.78 4.30 NA NA 16.40M 0.00 NA%
Arbutus Biopharma Corporation 11:44 a.m. 3.325
 0.025
 0.75%
2.35 5.1634 NA NA 182.95M 0.00 NA%
Arca Biopharma Incorporated 11:00 a.m. 2.65
 0.05
 1.85%
2.15 4.22 NA -1.81 24.33M 0.00 NA%
Arch Biopartners Incorporated 03/02 0.36  UNCH  0.0% 0.29 0.52 NA -0.017 19.39M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Arqule Incorporated 11:35 a.m. 0.9945
 0.0055
 0.55%
0.92 2.17 NA -0.33 70.76M 0.00 NA%
Array Biopharma Incorporated 11:44 a.m. 8.545
 0.155
 1.78%
2.70 13.40 NA -0.66 1.44B 0.00 NA%
Asterias Biotherapeutics Incorporated 11:43 a.m. 3.75
 0.10
 2.60%
2.30 5.80 NA -0.83 183.57M 0.00 NA%
Atara Biotherapeutics Incorporated 11:43 a.m. 16.80
 0.55
 3.17%
12.45 25.73 NA -2.75 488.71M 0.00 NA%
Athersys Incorporated 11:44 a.m. 1.48
 0.02
 1.33%
1.02 2.60 NA -0.18 162.51M 0.00 NA%
Audentes Therapeutics Incorporated 11:41 a.m. 15.34
 0.14
 0.90%
13.06 20.74 NA -5.59 335.79M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 11:39 a.m. 9.58
 0.08
 0.83%
2.23 14.17 NA -0.8750 786.53M 0.00 NA%
Aurinia Pharmaceuticals Ord 11:44 a.m. 6.99
 0.11
 1.55%
1.74 10.54 NA NA 573.89M 0.00 NA%
Avexis Incorporated 11:44 a.m. 79.8508
 1.0908
 1.39%
21.42 85.98 NA -3.67 2.22B 0.00 NA%
Aviragen Therapeutics Incorporated 11:10 a.m. 0.6125
 0.0025
 0.41%
0.56 2.00 NA -0.81 23.67M 0.00 NA%
Bellus Health Incorporated 04/21 0.2013  UNCH  0.0% 0.17 2.25 NA NA 13.46M 0.00 NA%
Bellus Health Incorporated 04/27 0.285  UNCH  0.0% 0.205 2.99 NA -0.0400 19.06M 0.00 NA%
Benitec Biopharma Ltd Ads 11:35 a.m. 2.5348
 0.1052
 3.98%
1.20 5.48 NA NA 22.29M 0.00 NA%
Bio Rad Laboratories Class A 11:43 a.m. 217.78  UNCH  0.0% 135.94 219.34 229.25 0.95 5.33B 0.00 NA%
Bio Techne Corporation 11:43 a.m. 106.40
 0.22
 0.21%
91.45 117.42 50.67 2.10 3.97B 0.32 1.21%
Bioanalytical Systems Incorporated 10:41 a.m. 1.2452
 0.0048
 0.38%
0.60 2.42 NA -0.338046 10.10M 0.00 NA%
Bioasis Technologies 9:51 a.m. 0.68
 0.012
 1.73%
0.49 1.55 NA NA 31.04M 0.00 NA%
Bioasis Technologies Incorporated 10:33 a.m. 0.90
 0.03
 3.23%
0.66 2.05 NA -0.07 41.09M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 11:44 a.m. 6.33
 0.08
 1.25%
2.49 9.25 NA -0.75 508.79M 0.00 NA%
Biogen Incorporated 11:44 a.m. 272.41
 4.16
 1.50%
205.43 307.33 16.10 16.93 57.78B 0.00 NA%
Bioptix Incorporated 10:49 a.m. 3.73
 0.01
 0.27%
2.14 6.65 NA -1.05 20.16M 0.00 NA%
Biospecifics Tech Corporation 11:32 a.m. 55.72
 0.25
 0.45%
32.39 58.21 35.72 1.56 399.12M 0.00 NA%
Biostage Incorporated 11:40 a.m. 0.34
 0.0035
 1.04%
0.28 2.86 NA -0.73 12.62M 0.00 NA%
Biotime Incorporated 11:34 a.m. 3.427
 0.013
 0.38%
2.26 4.01 10.08 0.34 379.90M 0.00 NA%
Bluebird Bio Incorporated 11:44 a.m. 88.85
 0.20
 0.23%
35.37 100.40 NA -7.07 3.64B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.013  UNCH  0.0% 0.01 0.013 NA NA 255580 0.00 NA%
Bradmer Pharmaceuticals Incorporated 9:46 a.m. 0.035
 0.02
 133.33%
0.01 0.06 NA NA 688100 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 11:38 a.m. 4.16
 0.02
 0.48%
2.06 5.10 NA -0.27 77.74M 0.00 NA%
Briacell Therapeutics Corporation 04/26 0.13  UNCH  0.0% 0.11 0.19 NA NA 13.01M 0.00 NA%
Briacell Therapeutics Corporation 11:07 a.m. 0.185  UNCH  0.0% 0.14 0.25 NA -0.018535 18.52M 0.00 NA%
Bruker Corporation 11:43 a.m. 24.23
 0.08
 0.33%
19.59 29.07 25.51 0.95 3.88B 0.04 0.67%
Caladrius Biosciences Incorporated 11:43 a.m. 4.94
 0.01
 0.20%
2.65 7.79 NA -4.99 44.17M 0.00 NA%
Can-fite Biopharma Ltd Adr 10:59 a.m. 1.90
 0.01
 0.52%
1.74 3.16 NA NA 31.07M 0.00 NA%
Cancer Genetics Incorporated 11:43 a.m. 4.05
 0.35
 7.96%
1.10 5.30 NA -1.00 80.04M 0.00 NA%
Cannimed Therapeutics Incorporated 11:44 a.m. 10.63
 0.19
 1.82%
10.28 13.35 NA NA 240.99M 0.00 NA%
Cannimed Therapeutics Ord 9:30 a.m. 7.6461
 0.0114
 0.15%
7.6461 9.92 NA NA 173.34M 0.00 NA%
Capricor Therapeutics Incorporated 11:43 a.m. 3.06
 0.10
 3.17%
2.12 5.40 NA -1.01 65.48M 0.00 NA%
Cascadian Therapeutics Incorporated 11:38 a.m. 4.25
 0.01
 0.23%
3.49 10.98 NA -3.13 209.19M 0.00 NA%
Casi Pharmaceuticals Incorporated 9:40 a.m. 1.175
 0.005
 0.43%
0.82 1.76 NA -0.17 70.73M 0.00 NA%
Catalyst Biosciences Incorporated 11:44 a.m. 5.36
 0.35
 6.99%
4.45 50.70 NA -21.749996 14.54M 0.5692 10.62%
Catalyst Pharmaceuticals Incorporated 11:42 a.m. 1.86
 0.05
 2.76%
0.55 2.17 NA -0.22 154.33M 0.00 NA%
Cel Sci Corporation 11:44 a.m. 0.1389
 0.0388
 38.76%
0.06 0.59 NA -0.10 30.00M 0.00 NA%
Celgene Corporation 11:44 a.m. 123.84
 0.13
 0.10%
94.42 127.64 49.74 2.49 96.34B 0.00 NA%
Cellect Biotechnology Ltd Ads 11:43 a.m. 9.4801
 0.347
 3.80%
2.30 13.50 NA NA 50.99M 0.00 NA%
Cellectar Biosciences Incorporated 11:41 a.m. 1.74
 0.02
 1.14%
1.00 4.93 NA -1.36 22.34M 0.00 NA%
Cellectis SA Ads 11:36 a.m. 24.1366
 0.0334
 0.14%
16.09 34.99 NA NA 852.87M 0.00 NA%
Cellular Biomedicine Group Incorporated 11:36 a.m. 10.60
 0.10
 0.94%
10.05 18.35 NA -2.09 151.38M 0.00 NA%
Celsion Corporation 11:44 a.m. 0.2706
 0.0006
 0.22%
0.185 1.70 NA -0.85 15.01M 0.00 NA%
Celyad SA Ads 11:32 a.m. 33.0399
 2.9899
 9.95%
16.31 59.50 NA NA 314.57M 0.00 NA%
Champions Oncology Incorporated 11:30 a.m. 2.71
 0.09
 3.21%
1.11 4.79 NA -0.74 29.75M 0.00 NA%
Charles Riv Labs International Incorpora 11:40 a.m. 89.18
 0.44
 0.49%
67.20 91.57 27.70 3.22 4.25B 0.00 NA%
Chemocentryx Incorporated 11:29 a.m. 7.25
 0.03
 0.42%
1.92 9.10 NA -0.86 349.23M 0.00 NA%
China Biologic Products Incorporated 11:41 a.m. 118.14
 0.08
 0.07%
96.99 137.39 31.59 3.74 3.21B 0.00 NA%
Chromadex Corporation 11:43 a.m. 2.93
 0.03
 1.01%
2.25 6.18 NA -0.08 111.07M 0.00 NA%
Cidara Therapeutics Incorporated 11:41 a.m. 7.65
 0.15
 2.00%
6.10 14.43 NA -3.32 128.53M 0.00 NA%
Cleveland Biolabs Incorporated 11:42 a.m. 3.5499
 0.0602
 1.67%
1.22 5.55 NA -0.24 39.00M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 1.794  UNCH  0.0% 1.60 3.30 NA -0.18 64.33M 0.00 NA%
Coherus Biosciences Incorporated 11:42 a.m. 19.37
 0.53
 2.66%
14.00 31.98 NA -3.04 993.45M 0.00 NA%
Compugen Ltd 11:44 a.m. 3.90
 0.075
 1.89%
3.85 7.57 NA -0.62 178.71M 0.00 NA%
Covalon Tech Ltd 04/27 1.6134  UNCH  0.0% 0.65 2.18 NA NA 31.25M 0.00 NA%
Covalon Technologies Ltd 9:48 a.m. 2.21
 0.04
 1.78%
0.84 2.85 NA -0.26 42.81M 0.00 NA%
Crispr Therapeutics AG 11:44 a.m. 16.4654
 0.5346
 3.15%
11.63 25.00 NA NA 662.80M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.287  UNCH  0.0% 0.27 0.69 NA NA 42.81M 0.00 NA%
Critical Outcome Technologies IN 11:37 a.m. 0.38
 0.005
 1.33%
0.36 0.90 NA -0.05 56.68M 0.00 NA%
Cti Biopharma Corporation 11:37 a.m. 4.23
 0.10
 2.42%
3.07 6.48 NA -1.86 119.40M 0.00 NA%
Curis Incorporated 11:44 a.m. 2.4351
 0.0849
 3.37%
1.47 3.72 NA -0.45 348.70M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 11:43 a.m. 5.44  UNCH  0.0% 3.05 10.90 NA -3.50 23.24M 0.00 NA%
Cytokinetics 11:44 a.m. 16.45
 0.55
 3.23%
7.18 17.20 42.18 0.39 711.31M 0.00 NA%
Cytori Therapeutics DE 11:42 a.m. 1.0499
 0.0201
 1.88%
0.98 5.44 NA -1.28 14.00M 0.00 NA%
Dbv Tech SA Ads 11:35 a.m. 35.52
 0.50
 1.43%
27.02 37.98 NA NA 1.75B 0.00 NA%
Delmar Pharmaceuticals Incorporated 11:43 a.m. 2.72
 0.07
 2.64%
2.52 10.87 NA -0.77 36.62M 0.00 NA%
Diamedica Therapeutics Incorporated 11:40 a.m. 0.2673
 0.002
 0.75%
0.11 0.29 NA NA 29.49M 0.00 NA%
Diamedica Therapeutics Incorporated 11:40 a.m. 0.355
 0.01
 2.74%
0.14 0.40 NA -0.04 39.17M 0.00 NA%
Dimension Therapeutics Incorporated 11:30 a.m. 1.50  UNCH  0.0% 1.35 10.47 NA -1.97 37.57M 0.00 NA%
Dynavax Tech Corporation 11:44 a.m. 5.525
 0.125
 2.21%
3.20 17.704 NA -2.92 255.56M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.12  UNCH  0.0% 0.10 0.45 NA -0.010496 8.08M 0.00 NA%
Editas Medicine Incorporated 11:44 a.m. 18.825
 0.605
 3.11%
12.43 38.25 NA -3.02 691.25M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 11:43 a.m. 7.375
 0.275
 3.60%
7.35 23.10 NA -7.84 61.66M 0.00 NA%
Emergent Biosolutions Incorporated 11:42 a.m. 29.895
 0.415
 1.37%
24.47 41.91 22.15 1.35 1.22B 0.00 NA%
Endocyte Incorporated 11:39 a.m. 2.31  UNCH  0.0% 1.98 4.19 NA -1.04 98.11M 0.00 NA%
Enzo Biochem Incorporated 11:40 a.m. 8.785
 0.045
 0.52%
4.76 8.98 12.92 0.68 406.68M 0.00 NA%
Enzymotec Ltd Ord 11:40 a.m. 8.65
 0.20
 2.26%
5.20 9.32 NA NA 194.59M 0.00 NA%
Epicore Bionetworks 04/25 0.6671  UNCH  0.0% 0.35 0.70 NA NA 17.59M 0.00 NA%
Epicore Bionetworks Incorporated 04/27 0.90  UNCH  0.0% 0.40 0.97 14.52 0.062 23.72M 0.00 NA%
Essa Pharma Incorporated 04/27 2.05  UNCH  0.0% 1.50 3.59 NA NA 59.65M 0.00 NA%
Essa Pharma Incorporated 04/26 2.79  UNCH  0.0% 2.39 4.60 NA -0.3450 81.18M 0.00 NA%
Exact Sciences Corporation 11:44 a.m. 30.6924
 0.5524
 1.83%
5.36 31.04 NA -1.63 3.39B 0.00 NA%
Exelixis Incorporated 11:44 a.m. 22.395
 0.155
 0.70%
4.25 23.49 NA -0.28 6.55B 0.00 NA%
Fate Therapeutics Incorporated 11:39 a.m. 4.605
 0.085
 1.81%
1.47 5.68 NA -1.05 190.59M 0.00 NA%
Fennec Pharmaceutica 10:24 a.m. 3.50
 0.143
 3.92%
1.64 4.47 NA NA 47.75M 0.00 NA%
Fennec Pharmaceuticals Incorporated 10:24 a.m. 4.75
 0.20
 4.04%
2.00 5.98 NA -0.2920 64.80M 0.00 NA%
Flex Pharma Incorporated 11:44 a.m. 3.35
 0.25
 6.94%
3.01 13.97 NA -2.43 60.20M 0.00 NA%
Fortress Biotech Incorporated 11:40 a.m. 3.71
 0.02
 0.54%
1.88 4.14 NA -1.38 186.69M 0.00 NA%
Forward Pharma A/S Ads 11:43 a.m. 19.30  UNCH  0.0% 14.89 33.00 NA NA 910.65M 0.00 NA%
Galena Biopharma Incorporated 11:38 a.m. 0.628
 0.0054
 0.87%
0.53 49.80 NA -1.11 23.51M 0.00 NA%
Genenews Ltd 12/31 0.236  UNCH  0.0% 0.12 0.53 NA NA 19.91M 0.00 NA%
Genenews Ltd J 11:15 a.m. 0.30
 0.01
 3.23%
0.14 0.57 NA -0.1300 25.32M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 11:44 a.m. 1.24
 0.08
 6.90%
1.04 2.89 NA -0.33 20.13M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 11:44 a.m. 6.41
 0.16
 2.56%
3.28 7.29 NA -1.75 182.70M 0.00 NA%
Genomic Health Incorporated 11:15 a.m. 32.86
 0.08
 0.24%
23.57 33.96 NA -0.42 1.12B 0.00 NA%
Genvec Incorporated 11:34 a.m. 6.39
 0.06
 0.93%
2.70 14.00 NA -2.78 14.53M 0.00 NA%
Geron Corporation 11:44 a.m. 2.54
 0.09
 3.42%
1.81 3.145 NA -0.19 404.26M 0.00 NA%
Gilead Sciences Incorporated 11:44 a.m. 68.285
 0.295
 0.43%
65.38 92.53 6.87 9.94 89.26B 0.52 3.05%
Grifols SA Ads 11:44 a.m. 21.37
 0.20
 0.94%
14.27 21.44 NA NA 14.59B 0.19 1.78%
Gtx Incorporated 11:36 a.m. 4.2655
 0.1345
 3.06%
4.01 11.19 NA -1.22 68.43M 0.00 NA%
Halozyme Therapeutics Incorporated 11:43 a.m. 13.77
 0.22
 1.57%
7.70 15.20 NA -0.81 1.79B 0.00 NA%
Harvard Bioscience Incorporated 11:36 a.m. 2.3554
 0.0446
 1.86%
2.25 3.90 NA -0.13 81.54M 0.00 NA%
Helix Biopharma Corporation 10:03 a.m. 0.79
 0.03
 3.95%
0.70 2.25 NA -0.1200 73.08M 0.00 NA%
Helix Biopherma Corporation 04/27 0.7202  UNCH  0.0% 0.71 1.57 NA NA 66.62M 0.00 NA%
Hemispherx Biopharma Incorporated 11:43 a.m. 0.6929
 0.0227
 3.39%
0.39 2.64 NA -0.34 18.14M 0.00 NA%
Hemostemix Incorporated 10:29 a.m. 0.06
 0.005
 7.69%
0.03 0.395 NA -0.06 4.07M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 2.16M 0.00 NA%
Heron Therapeutics Incorporated 11:41 a.m. 15.15
 0.20
 1.30%
12.21 24.00 NA -4.56 811.66M 0.00 NA%
Heska Corporation 11:39 a.m. 103.85
 1.37
 1.30%
28.60 109.18 72.63 1.43 734.84M 0.10 0.39%
Ibex Technologies Incorporated 11:13 a.m. 0.21
 0.01
 4.54%
0.08 0.245 51.59 0.004071 5.19M 0.00 NA%
Ibio Incorporated 10:22 a.m. 0.41  UNCH  0.0% 0.33 0.80 NA -0.14 36.53M 0.00 NA%
Ico Therapeutics 11:41 a.m. 0.04
 0.008
 25.00%
0.02 0.07 NA NA 3.38M 0.00 NA%
Ico Therapeutics Incorporated 11:28 a.m. 0.055
 0.01
 22.22%
0.03 0.085 NA -0.02 4.65M 0.00 NA%
Icon Plc Ord 11:44 a.m. 85.26
 2.09
 2.51%
62.31 88.90 88.82 0.96 5.00B 0.00 NA%
Idera Pharmaceuticals Incorporated 11:43 a.m. 2.34
 0.11
 4.49%
1.19 3.33 NA -0.30 348.88M 0.00 NA%
Illumina Incorporated 11:44 a.m. 185.05
 1.31
 0.71%
119.37 186.88 60.28 3.07 27.02B 0.00 NA%
Immucell Corporation 11:41 a.m. 5.41
 0.14
 2.52%
4.76 8.24 45.09 0.12 26.23M 0.00 NA%
Immune Pharmaceuticals Incorporated 11:44 a.m. 2.97
 0.01
 0.34%
2.14 12.80 NA -292.00 28.85M 0.00 NA%
Immunocellular Therapeutics Ltd 11:20 a.m. 2.40  UNCH  0.0% 1.83 12.39 NA -7.890904 8.30M 0.00 NA%
Immunogen Incorporated 11:43 a.m. 4.3185
 0.0315
 0.72%
1.51 7.25 NA -1.79 377.24M 0.00 NA%
Immunomedics Incorporated 11:43 a.m. 5.655
 0.055
 0.98%
1.95 7.15 NA -0.72 599.88M 0.00 NA%
Immunovaccine Incorporated 11:41 a.m. 1.11
 0.111
 11.11%
0.42 1.11 NA NA 132.03M 0.00 NA%
Immunovaccine Incorporated 11:37 a.m. 1.49
 0.13
 9.56%
0.51 1.53 NA -0.0800 177.23M 0.00 NA%
Incyte Genomics Incorporated 11:44 a.m. 123.71
 0.46
 0.37%
68.03 153.15 229.10 0.54 25.31B 0.00 NA%
Infinity Pharmaceuticals Incorporated 11:44 a.m. 2.12
 0.02
 0.95%
0.8402 6.02 NA -0.61 106.94M 0.00 NA%
Innovotech Incorporated 04/27 0.06  UNCH  0.0% 0.01 0.08 NA -0.002716 1.72M 0.00 NA%
Inovio Pharmaceuticals Incorporated 11:44 a.m. 6.30
 0.13
 2.02%
5.83 11.69 NA -1.01 468.24M 0.00 NA%
Insmed Incorporated 11:44 a.m. 18.55
 0.22
 1.17%
9.02 19.35 NA -2.85 1.15B 0.00 NA%
Intellia Therapeutics Incorporated 11:31 a.m. 14.42
 0.49
 3.29%
10.83 30.40 NA -1.42 519.49M 0.00 NA%
Intrexon Corporation 11:44 a.m. 20.83
 0.64
 2.98%
18.41 32.58 NA -1.58 2.47B 0.00 NA%
Ionis Pharmaceuticals Incorporated 11:43 a.m. 47.09
 0.47
 0.99%
19.59 57.00 NA -0.72 5.83B 0.00 NA%
Isoray Incorporated 11:35 a.m. 0.6009
 0.0005
 0.08%
0.48 1.20 NA -0.10 33.06M 0.00 NA%
Jounce Therapeutics Incorporated 11:44 a.m. 28.1097
 1.2497
 4.65%
16.33 28.24 NA -1.64 904.12M 0.00 NA%
Juno Therapeutics Incorporated 11:44 a.m. 24.35
 0.52
 2.09%
17.52 49.72 NA -2.42 2.58B 0.00 NA%
Kamada Ltd Ord 11:34 a.m. 7.20  UNCH  0.0% 3.60 7.25 NA NA 262.22M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0000  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Kane Biotech Incorporated 04/26 0.13  UNCH  0.0% 0.10 0.225 NA -0.05 5.91M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 11:44 a.m. 5.87
 0.03
 0.51%
4.03 7.80 NA -1.52 632.01M 0.00 NA%
Kite Pharma Incorporated 11:43 a.m. 81.417
 1.223
 1.48%
39.82 88.58 NA -5.46 4.53B 0.00 NA%
Kura Oncology Incorporated 11:44 a.m. 10.00
 0.70
 6.54%
2.50 12.10 NA -1.47 213.86M 0.00 NA%
LA Jolla Pharmaceutical Company 11:43 a.m. 28.48
 0.30
 1.06%
14.24 39.28 NA -4.54 520.10M 0.00 NA%
Lattice Biologics Ltd 11:16 a.m. 0.1492
 0.0176
 13.37%
0.10 0.25 NA NA 10.72M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 11:44 a.m. 15.53
 0.08
 0.51%
11.52 19.62 NA -1.36 1.62B 0.00 NA%
Lion Biotechnologies Incorporated 11:43 a.m. 6.85
 0.20
 2.84%
4.81 9.58 NA -1.85 427.09M 0.00 NA%
Luminex Corporation 11:44 a.m. 18.75
 0.19
 1.00%
17.64 23.75 58.60 0.32 823.84M 0.06 0.32%
Luminor Medical Tech Incorporated 0:00 a.m. 0.3179  UNCH  0.0% 0.14 0.58 NA NA 1.31M 0.00 NA%
Luminor Medical Technologies Incorporate 04/26 0.425  UNCH  0.0% 0.14 0.75 NA -0.50 1.75M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 10:02 a.m. 17.84
 0.34
 1.94%
6.60 18.24 NA -5.07 217.06M 0.00 NA%
Mast Therapeutics Incorporated 3:59 p.m. 0.131
 0.0073
 5.28%
0.07 0.71 NA -0.17 33.37M 0.00 NA%
Mast Therapeutics Incorporated 11:39 a.m. 8.6124
 8.4814
 6474.35%
4.76 49.62 NA -0.17 2.19B 0.00 NA%
Medicinova Incorporated 11:06 a.m. 5.7822
 0.0378
 0.65%
4.85 8.00 NA -0.33 199.65M 0.00 NA%
Medicure Incorporated 10:57 a.m. 6.42
 0.05
 0.77%
3.70 7.96 NA NA 99.64M 0.00 NA%
Medicure Incorporated 11:16 a.m. 8.91
 0.09
 1.00%
4.73 10.67 29.71 0.30 138.28M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 11:44 a.m. 3.2793
 0.0007
 0.02%
2.83 7.40 NA -1.21 428.18M 0.00 NA%
Mesoblast Ltd Ads 11:14 a.m. 11.97
 0.34
 2.76%
3.50 12.50 NA NA 961.67M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.1648  UNCH  0.0% 0.15 0.23 NA NA 13.96M 0.00 NA%
Microbix Biosystems Incorporated 9:53 a.m. 0.25
 0.01
 4.17%
0.18 0.335 NA -0.0250 21.18M 0.00 NA%
Microbot Medical Incorporated 11:25 a.m. 5.1548
 0.0448
 0.88%
2.97 39.90 NA -0.40 140.47M 0.00 NA%
Mimedx Group Incorporated 11:44 a.m. 11.84
 0.44
 3.86%
6.64 12.16 107.64 0.11 1.31B 0.00 NA%
Miragen Therapeutics Incorporated 11:40 a.m. 12.77
 0.33
 2.52%
1.80 18.00 NA -17.58 272.89M 0.00 NA%
Momenta Pharmaceuticals Incorporated 11:43 a.m. 14.125
 0.125
 0.89%
8.82 19.90 NA -0.31 1.01B 0.00 NA%
Motif Bio Plc Adrs 11:42 a.m. 10.20
 0.2618
 2.50%
5.1501 11.00 NA NA 99.90M 0.00 NA%
Myriad Genetics Incorporated 11:44 a.m. 18.23
 0.10
 0.55%
15.15 37.83 21.20 0.86 1.24B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics AG Ads 11:01 a.m. 10.95
 0.04
 0.36%
3.52 12.75 NA NA 297.83M 0.00 NA%
Nanostring Tech Incorporated 11:42 a.m. 17.39
 0.01
 0.06%
11.89 23.45 NA -2.34 376.51M 0.00 NA%
Nanoviricides Incorporated 11:42 a.m. 1.24
 0.03
 2.48%
1.03 2.04 NA -0.20 77.90M 0.00 NA%
Nantkwest Incorporated 11:37 a.m. 3.27
 0.13
 3.82%
2.83 9.5999 NA -1.47 269.11M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 11:44 a.m. 0.5023
 0.0133
 2.72%
0.26 1.51 NA -0.09 81.32M 0.00 NA%
Neuralstem Incorporated 11:26 a.m. 4.77
 0.04
 0.83%
2.47 8.1432 NA -2.529998 52.68M 0.00 NA%
Neurocrine Biosciences Incorporated 11:43 a.m. 53.03
 0.56
 1.04%
37.35 55.15 NA -1.63 4.64B 0.00 NA%
Neurotrope Incorporated 11:44 a.m. 16.39
 1.25
 8.26%
5.76 29.00 NA -5.680896 122.09M 0.00 NA%
Novavax Incorporated 11:44 a.m. 0.8246
 0.0044
 0.53%
0.73 8.49 NA -1.03 224.25M 0.00 NA%
Novelion Therapeutics Incorporated 11:32 a.m. 10.10
 0.06
 0.59%
6.10 13.80 NA -3.45 187.44M 3.9174 38.79%
Novelion Therapeutics Incorporated 11:06 a.m. 13.82
 0.03
 0.22%
10.68 16.35 NA -4.5750 256.47M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 11:40 a.m. 4.71
 0.02
 0.42%
1.62 5.79 NA -0.28 231.97M 0.00 NA%
Oasmia Pharmaceutical AB Ads 11:12 a.m. 2.10
 0.06
 2.78%
1.39 5.15 NA NA 75.05M 0.00 NA%
Oncobiologics Incorporated 11:32 a.m. 2.17
 0.03
 1.36%
1.8039 5.49 NA -2.732798 43.73M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 11:15 a.m. 0.3885
 0.0085
 2.24%
0.331 1.32 NA -0.67 11.69M 0.00 NA%
Oncolytics Biotech Incorporated 11:39 a.m. 0.5723
 0.0577
 9.16%
0.14 0.85 NA NA 69.40M 0.00 NA%
Oncolytics Biotech Incorporated 11:44 a.m. 0.78
 0.09
 10.35%
0.19 1.13 NA -0.1100 94.58M 0.00 NA%
Onconova Therapeutics Incorporated 11:39 a.m. 2.16
 0.03
 1.41%
2.00 8.17 NA -4.44 5.92M 0.00 NA%
Oncosec Medical 11:15 a.m. 1.13
 0.01
 0.88%
1.03 2.08 NA -1.31 23.58M 0.00 NA%
Opexa Therapeutics Incorporated 10:31 a.m. 0.67
 0.01
 1.47%
0.50 4.93 NA -1.13 5.13M 0.00 NA%
Oragenics Incorporated 11:23 a.m. 0.4201
 0.0201
 5.03%
0.31 1.10 NA -0.19 20.70M 0.00 NA%
Organovo Holdings Incorporated 11:41 a.m. 2.8852
 0.0048
 0.17%
2.41 4.99 NA -0.38 301.25M 0.00 NA%
Ovascience Incorporated 11:44 a.m. 1.52
 0.015
 0.98%
1.30 10.09 NA -2.56 54.18M 0.00 NA%
Oxford Immunotec Global Plc Ord 11:36 a.m. 15.33
 0.06
 0.39%
7.73 16.13 NA NA 345.08M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.015 0.045 NA NA 222300 0.00 NA%
Pacgen Life Science Corporation 04/27 0.07  UNCH  0.0% 0.03 0.10 NA -0.003787 3.68M 0.00 NA%
Palatin Tech Incorporated 11:44 a.m. 0.4301
 0.0101
 2.40%
0.29 0.90 NA -0.30 59.33M 0.00 NA%
Parexel International Corporation 11:44 a.m. 63.39
 0.02
 0.03%
51.16 72.32 22.56 2.81 3.23B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.35  UNCH  0.0% 0.29 0.54 NA NA 12.43M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.495  UNCH  0.0% 0.355 0.85 NA -0.05 17.58M 0.00 NA%
Pdl Biopharma Incorporated 11:44 a.m. 2.2775
 0.0025
 0.11%
1.93 3.82 5.84 0.39 377.06M 0.05 8.79%
Peregrine Pharmaceuticals Incorporated 11:42 a.m. 0.603
 0.0016
 0.27%
0.28 0.77 NA -0.16 179.52M 0.00 NA%
Perkinelmer Incorporated 11:43 a.m. 59.34
 0.57
 0.95%
45.35 60.35 30.28 1.96 6.51B 0.07 0.48%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 11:32 a.m. 1.44
 0.01
 0.69%
1.04 1.85 NA -0.33 138.49M 0.00 NA%
Pra Health Sciences Incorporated 11:43 a.m. 64.45
 0.58
 0.91%
39.25 66.47 60.81 1.06 4.01B 0.00 NA%
Prana Biotechnology Ltd Ads 11:44 a.m. 3.07
 0.05
 1.66%
1.52 6.69 NA NA 27.32M 0.00 NA%
Prima Biomed Ltd Ads 11:06 a.m. 2.42
 0.05
 2.02%
1.70 3.93 NA -9.23333 50.17M 0.00 NA%
Profound Medical Corporation 11:38 a.m. 0.94
 0.02
 2.17%
0.71 1.52 NA -0.39 51.99M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.7746  UNCH  0.0% 0.55 1.14 NA NA 42.84M 0.00 NA%
Prometic Life J 11:44 a.m. 2.16
 0.03
 1.41%
1.47 3.48 NA -0.0900 1.44B 0.00 NA%
Prometic Life Scienc 10:59 a.m. 1.5961
 0.0161
 1.02%
1.08 2.77 NA NA 1.07B 0.00 NA%
Promis Neurosciences Incorporated 11:28 a.m. 0.2213
 0.0067
 2.94%
0.04 0.2424 NA NA 44.36M 0.00 NA%
Promis Neurosciences Incorporated 11:11 a.m. 0.29
 0.02
 6.45%
0.04 0.34 NA -0.0100 58.14M 0.00 NA%
Protalix Biotherapeutics Incorporated 11:44 a.m. 0.9694
 0.0305
 3.05%
0.26 1.51 NA -0.29 120.34M 0.00 NA%
Proteon Therapeutics Incorporated 11:44 a.m. 1.40
 0.05
 3.45%
1.40 11.63 NA -1.72 23.25M 0.00 NA%
Puma Biotechnology Incorporated 11:43 a.m. 39.10
 0.85
 2.13%
19.74 73.27 NA -8.29 1.44B 0.00 NA%
Qiagen NV 11:43 a.m. 29.921
 0.059
 0.20%
20.71 30.31 57.63 0.51923 6.91B 1.04 3.48%
Quest Pharmatech Incorporated 0:00 a.m. 0.0922  UNCH  0.0% 0.03 0.10 NA NA 13.87M 0.00 NA%
Quest Pharmatech Incorporated 11:15 a.m. 0.135
 0.005
 3.85%
0.035 0.19 NA -0.046 20.31M 0.00 NA%
Quintiles Transnational Holdings 11:44 a.m. 84.15
 0.47
 0.56%
61.21 84.36 110.73 0.76 19.04B 0.00 NA%
Radius Health Incorporated 11:44 a.m. 39.575
 0.855
 2.21%
29.27 59.88 NA -4.24 1.71B 0.00 NA%
Regeneron Pharmaceutical Incorporated 11:44 a.m. 388.24
 21.62
 5.90%
325.35 452.96 50.43 7.70 40.52B 0.00 NA%
Regenxbio Incorporated 11:44 a.m. 20.85
 0.10
 0.48%
7.07 24.55 NA -2.38 630.40M 0.00 NA%
Replicel Life Sciences Incorporated 11:44 a.m. 0.7059
 0.0059
 0.84%
0.43 1.47 NA -0.02 10.54M 0.00 NA%
Replicel Life Sciences Incorporated 11:33 a.m. 0.96
 0.01
 1.05%
0.42 1.90 NA -0.61 14.33M 0.00 NA%
Repligen Corporation 11:44 a.m. 36.50
 0.39
 1.06%
21.11 37.59 107.36 0.34 1.24B 0.00 NA%
Resverlogic Corporation 11:44 a.m. 1.92
 0.01
 0.52%
1.10 2.47 NA -0.5310 202.83M 0.00 NA%
Resverlogix Corporation 11:25 a.m. 1.43
 0.0372
 2.67%
0.85 1.85 NA NA 151.07M 0.00 NA%
Retrophin Incorporated 11:43 a.m. 19.28
 0.27
 1.38%
13.31 24.57 NA -1.29 735.53M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 11:44 a.m. 0.4181
 0.024
 5.43%
0.13 0.71 NA -0.04 99.28M 0.00 NA%
Rosetta Genomics Ltd Ord 11:42 a.m. 2.40
 0.20
 7.69%
2.27 18.60 NA NA 2.90M 0.00 NA%
Rxi Pharmaceuticals Corporation 11:41 a.m. 0.645
 0.025
 3.73%
0.60 3.27 NA -1.64 14.22M 0.00 NA%
Sangamo Therapeutics Incorporated 11:43 a.m. 4.725
 0.175
 3.57%
2.65 7.60 NA -1.02 339.18M 0.00 NA%
Sarepta Therapeutics DE 11:44 a.m. 36.42
 1.70
 4.90%
13.70 63.73 NA -5.49 2.00B 0.00 NA%
Seattle Genetics Incorporated 11:44 a.m. 69.12
 0.86
 1.26%
32.40 75.36 NA -1.00 9.86B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 10:59 a.m. 0.1916
 0.0015
 0.79%
0.18 0.31 NA NA 30.67M 0.00 NA%
Sernova Corporation 11:19 a.m. 0.255
 0.025
 10.87%
0.225 0.40 NA -0.03 40.81M 0.00 NA%
Sinovac Biotech Incorporated 11:39 a.m. 5.61  UNCH  0.0% 5.25 6.45 NA -0.12 319.25M 0.00 NA%
Sirona Biochem Corporation 04/27 0.116  UNCH  0.0% 0.09 0.17 NA NA 19.16M 0.00 NA%
Sirona Biochem Corporation 04/27 0.15  UNCH  0.0% 0.12 0.21 NA -0.013421 24.78M 0.00 NA%
Solegear Bioplastic Technologies 11:19 a.m. 0.135
 0.01
 8.00%
0.10 0.185 NA -0.05 8.63M 0.00 NA%
Soligenix Incorporated 11:43 a.m. 3.12
 0.20
 6.02%
1.90 9.00 NA -1.34 17.08M 0.00 NA%
Sophiris Bio Incorporated 11:43 a.m. 2.5384
 0.0116
 0.46%
0.80 8.55 NA NA 41.00M 0.00 NA%
Sorrento Therapeutics Incorporated 11:44 a.m. 2.025
 0.075
 3.57%
1.55 8.35 NA -1.21 150.89M 0.00 NA%
Spark Therapeutics Incorporated 11:44 a.m. 57.96
 0.12
 0.21%
31.14 65.99 NA -4.29 1.80B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 11:44 a.m. 7.665
 0.195
 2.48%
3.21 8.00 NA -0.94 616.60M 0.00 NA%
Stellar Biotechnologies Incorporated 11:36 a.m. 1.336
 0.006
 0.45%
1.19 5.68 NA NA 13.54M 0.00 NA%
Summit Therapeutics Plc Ads 11:33 a.m. 11.09
 0.31
 2.72%
5.31 19.75 NA NA 137.16M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 11:39 a.m. 3.74
 0.03
 0.81%
2.63 6.30 NA -2.42 80.26M 0.00 NA%
Syndax Pharmaceuticals Incorporated 11:35 a.m. 9.50
 0.04
 0.42%
6.31 18.03 NA -3.22 173.39M 0.00 NA%
Syros Pharmaceuticals Incorporated 11:17 a.m. 15.79
 0.01
 0.06%
8.16 21.50 NA -4.05 369.38M 0.00 NA%
Tapimmune Incorporated 11:38 a.m. 4.22
 0.05
 1.20%
3.32 9.12 NA -0.72 35.61M 0.00 NA%
Tenax Therapeutics Incorporated 11:43 a.m. 0.5399
 0.0091
 1.66%
0.415 2.84 NA -1.56 15.18M 0.00 NA%
Theratechnolgies Incorporated 11:26 a.m. 4.969
 0.089
 1.82%
1.56 5.04 NA NA 363.71M 0.00 NA%
Theratechnologies Incorporated 11:44 a.m. 6.78
 0.12
 1.80%
2.00 6.85 678.00 0.0100 496.27M 0.00 NA%
Thermo Fisher Scientific Incorporated 11:44 a.m. 165.70
 1.00
 0.60%
139.07 168.76 32.50 5.10 65.46B 0.15 0.37%
Threshold Pharmaceuticals Incorporated 11:39 a.m. 0.501
 0.001
 0.20%
0.30 1.48 NA -0.34 35.87M 0.00 NA%
Tigenix Ads 11:20 a.m. 16.20
 0.11
 0.68%
10.77 16.79 NA NA 84.23B 0.00 NA%
Tracon Pharmaceuticals Incorporated 11:07 a.m. 3.5424
 0.0076
 0.21%
3.40 7.86 NA -2.13 58.75M 0.00 NA%
Trillium Therapeutics Incorporated 11:38 a.m. 6.10  UNCH  0.0% 4.50 17.70 NA NA 47.85M 0.00 NA%
Trillium Therapeutics Incorporated 04/27 8.37  UNCH  0.0% 0.197 9.30 NA -3.2900 65.66M 0.00 NA%
Trovagene New 11:41 a.m. 0.874
 0.0337
 3.71%
0.65 5.98 NA -1.37 27.06M 0.00 NA%
United Therapeutics Corporation 11:44 a.m. 125.80
 5.30
 4.40%
97.52 169.89 8.25 15.25 5.66B 0.00 NA%
Vascular Biogenics Ltd Ord 11:35 a.m. 5.675
 0.125
 2.15%
3.03 7.58 NA NA 113.02M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.08 0.22 NA -0.14 5.16M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.0729  UNCH  0.0% 0.06 0.15 NA NA 3.42M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 11:37 a.m. 4.56
 0.08
 1.79%
2.75 6.60 NA -0.648154 181.95M 0.00 NA%
Vericel Corporation 11:32 a.m. 2.608
 0.042
 1.58%
1.96 4.55 NA -1.18 85.34M 0.00 NA%
Vical 11:34 a.m. 2.29
 0.02
 0.87%
2.05 4.80 NA -0.90 25.41M 0.00 NA%
Vistagen Therapeutics Incorporated 11:18 a.m. 1.969
 0.001
 0.05%
1.74 8.75 NA -4.86 16.90M 0.00 NA%
Voyager Therapeutics Incorporated 11:34 a.m. 10.51
 0.09
 0.85%
9.66 18.25 NA -1.59 282.18M 0.00 NA%
Waters Corporation 11:44 a.m. 169.73
 1.00
 0.59%
128.90 174.68 26.48 6.41 13.59B 0.00 NA%
Windtree Therapeutics Incorporated 11:38 a.m. 1.147
 0.043
 3.61%
0.91 4.42 NA -4.74 10.83M 0.00 NA%
Xoma Corporation 11:42 a.m. 6.99
 0.03
 0.43%
3.96 17.80 NA -8.89 53.03M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 04/27 2.73  UNCH  0.0% 1.93 7.85 NA NA 14.04M 0.00 NA%
Ziopharm Oncology Incorporated 11:44 a.m. 7.03
 0.48
 6.39%
4.45 8.72 NA -1.32 930.61M 0.00 NA%

BIOTECH INVESTMENT — Related News

4/28 - 11:30 AM   - $3.74-million investment in infrastructure at Cégep de Saint-Jérôme will support research activities and innovation
4/28 - 11:23 AM   - $3.74-million investment in infrastructure at Cégep de Saint-Jérôme will support research activities and innovation
4/28 - 9:01 AM   - Rodo Medical and Straumann Group enter into Distribution Agreement Outside North America; Straumann Increases Its Investment in Rodo Medical
4/28 - 8:40 AM   - Weis Markets Announces 2017 Cap-Ex Investment
4/28 - 7:31 AM   - Virtus Investment Partners Announces Financial Results for the First Quarter 2017
4/27 - 5:49 PM   - Honeywell Comments On Third Point's Investment Thesis
4/27 - 5:30 PM   - Western Asset Investment Grade Defined Opportunity Trust Inc. Portfolio Composition as of March 31, 2017
4/27 - 5:05 PM   - AptarGroup Reports Increased First Quarter Revenue and Earnings; Continued Investment in Connected Electronic Drug Delivery Devices
4/27 - 4:46 PM   - Texas Instruments prices $600 million of investment grade notes
4/27 - 4:15 PM   - Jamie Henderson Joins Ares Management, L.P. as Partner in the Ares Real Estate Group and Co-Head of Ares Real Estate Debt and is Appointed as President and Chief Investment Officer of Ares Commercial Real Estate Corporation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.