ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: REMX, URA

Fri, 05 Dec 18:11:14 GMT
Thursday's ETF Movers: URA, REMX

Thu, 04 Dec 17:06:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH INVESTMENT — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BRCND.OI Has Changed to BRCNF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
4D Molecular Therapeutics Inc 4:00 p.m. 10.70
 0.49
 4.38%
2.235 12.34 NA -2.98 611.35M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.56
 0.09
 2.47%
1.8906 6.515 NA -0.55 1.06B 0.00 0.00%
Abivax SA - American Depositary Shares 4:00 p.m. 114.51
 3.87
 3.50%
4.77 130.25 NA -2.8 8.92B 0.00 0.00%
Absci Corporation 4:00 p.m. 3.58
 0.15
 4.02%
2.01 6.33 NA -0.94 538.33M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 2.41
 0.12
 4.74%
0.40 5.48 NA -0.42 58.57M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.62
 0.16
 3.35%
1.84 5.78 NA -1.24 245.94M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 2.37
 0.04
 1.66%
1.05 8 NA -2.38 74.79M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 1.43
 0.02
 1.38%
1.0292 2.41 NA -1.27 44.61M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.0549
 0.0098
 15.15%
0.0403 0.86 NA -0.3 14.55M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 14.75
 2.71
 15.52%
5.805 20.76 NA -1.08 2.25B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 1:27 p.m. 7.77
 0.6105
 7.29%
6.51 12.0499 0.92 8.4 9.57M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 0.5342
 0.0208
 3.75%
0.4471 1.1228 NA -1.33 81.87M 0.00 0.00%
Aditxt Inc 4:00 p.m. 3.08
 0.17
 5.84%
2 10311 NA -35181.7759 1.72M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 3:59 p.m. 1.01
 0.19
 15.83%
1 2.99 NA -1.62 37.27M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 4.26
 0.09
 2.16%
1.78 6.12 NA -6.62 89.39M 0.00 0.00%
Agenus Inc 3:59 p.m. 3.935
 0.125
 3.08%
1.38 7.34 NA -10.59 133.82M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 1.38
 0.09
 6.12%
0.0251 10.38 NA -31 3.94M 0.00 0.00%
Aixcrypto Holdings Inc 4:00 p.m. 2.50
 0.13
 4.94%
1.61 6.48 0.83 -17.55 12.90M 0.00 0.00%
Alector Inc 4:00 p.m. 1.22
 0.01
 0.83%
0.87 3.3999 NA -1.23 133.16M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 9.99
 0.10
 0.99%
3.76 46.80 NA -20.94 61.47M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 1.43
 0.01
 0.69%
0.8621 3.78 NA -1.32 321.36M 0.00 0.00%
Alphaton Capital Corp 4:00 p.m. 1.65
 0.06
 3.51%
1.4703 15.8181 NA -5.72 10.48M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 0.30
 0.1051
 25.94%
0.30 1.53 NA -1.433639 1.02M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 3.42
 0.01
 0.29%
2 7 NA -1.14 61.99M 0.00 0.00%
Altimmune Inc 4:00 p.m. 5.24
 0.07
 1.32%
2.90 9.95 NA -1.34 546.75M 0.00 0.00%
Amgen Inc 4:00 p.m. 329.89
 10.27
 3.02%
253.30 346.38 30.07 7.56 177.64B 2.38 2.89%
Amicus Therapeutics Inc 4:00 p.m. 9.90
 0.05
 0.50%
5.51 10.57 NA -0.18 3.05B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 4.79
 0.05
 1.05%
2.07 4.98 NA -0.32 157.67M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.61
 0.12
 2.67%
1.285 5.66 NA -1.01 551.51M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 76.75
 1.25
 1.66%
26.20 77.085 NA -3.3 5.24B 0.00 0.00%
Aprea Therapeutics Inc 3:55 p.m. 1.06  UNCH  0.0% 0.9602 5 NA -2.35 6.69M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 1.35
 0.04
 2.88%
1.04 298 NA -1747.6 22.75M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 1.32
 0.08
 5.71%
0.672 7.4899 NA -0.78 8.38M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 4:00 p.m. 69.56
 1.11
 1.62%
47.8601 94.07 NA -2 4.02B 0.00 0.00%
Arch Biopartners Inc 4:17 p.m. 1.25
 0.05
 3.85%
0.89 2.01 NA -0.062 83.67M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 0.926
 0.0038
 0.41%
0.6487 1.415 NA -0.062 61.98M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 25.45
 0.19
 0.75%
6.50 26.40 NA -3.14 2.75B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 901.17
 14.80
 1.62%
510.055 934.6199 38.54 12.78 55.48B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 5.63
 0.31
 5.22%
0.8981 7.4436 NA -0.89 204.54M 0.00 0.00%
Artiva Biotherapeutics Inc 4:00 p.m. 3.36
 0.415
 10.99%
1.47 13.14 NA -5.81 82.47M 0.00 0.00%
Ascentage Pharma Group International - A 3:33 p.m. 32.88
 2.18
 7.10%
16.50 48.45 NA -5.36 3.06B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 6.54
 0.13
 1.95%
3.65 14.49 NA -0.63 724.89M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 35.01
 0.26
 0.74%
7.75 39.705 NA -6.69 553.76M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 12.93
 0.19
 1.45%
3.555 13.29 NA -1.68 738.11M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 14.33
 0.13
 0.92%
5.005 18.705 19.90 -11.41 103.32M 0.00 0.00%
Atlantic International Corp 4:00 p.m. 1.83
 0.45
 19.74%
1.45 7.97 NA -3.68 106.83M 0.00 0.00%
Atlas Energy Corp 9:34 a.m. 0.19
 0.015
 8.57%
0.115 0.39 NA -0.25 119.59M 0.00 0.00%
Atlas Energy Corp Ordinary Shares 2:35 p.m. 0.1498
 0.016
 9.65%
0.0135 0.4285 NA -0.25 94.29M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 0.8239
 0.0039
 0.47%
0.64 7.2904 NA -0.86 80.73M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 6.43
 0.02
 0.31%
4.345 9.14 NA -1.75 408.33M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 15.62
 0.31
 2.02%
6.55 16.48 390.50 0.04 2.06B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 1.55
 0.02
 1.27%
1.105 3.08 NA -0.86 412.52M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 17.56
 0.39
 2.17%
3.39 19.41 NA -20.91 318.43M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 27.09
 1.82
 6.29%
13.525 35.25 NA -4.58 2.75B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 3:59 p.m. 149.57
 1.70
 1.12%
49 160.55 NA -1.18 5.61B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 13.58
 0.40
 3.04%
9.70 17.15 NA -1.05 356.48M 0.00 0.00%
Beone Medicines LTD. - American Deposita 4:00 p.m. 322.635
 8.765
 2.65%
170.99 385.22 620.45 -6.11 35.70B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 317.69
 2.37
 0.74%
211.43 373.69 NA -65.36 6.96B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 61.68
 1.86
 2.93%
46.01 79.28 125.88 0.46 9.61B 0.08 0.52%
Bioaffinity Technologies Inc 4:00 p.m. 1.63
 0.09
 5.23%
1.25 46.53 NA -22.5 7.33M 0.00 0.00%
Bioatla Inc 4:00 p.m. 0.8238
 0.0242
 2.85%
0.24 1.72 NA -1.44 48.37M 0.00 0.00%
Biocardia Inc 4:00 p.m. 1.37
 0.10
 6.80%
1 3.20 NA -2.9 14.54M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 7.59
 0.24
 3.06%
6 11.31 NA -0.43 1.60B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 5.04
 0.05
 0.98%
3.58 92 NA NA 3.12M 0.00 0.00%
Biofrontera Inc 4:00 p.m. 0.8356
 0.0072
 0.87%
0.536 1.87 NA -3.22 9.73M 0.00 0.00%
Biogen Inc 4:00 p.m. 181.30
 0.68
 0.37%
110.035 185.17 16.53 11.18 26.60B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 9.55
 0.06
 0.62%
7.48 45.87 NA -9.28 1.01B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 25.46
 0.37
 1.43%
19.145 29.62 NA -0.44 1.23B 0.00 0.00%
Biomx Inc 4:00 p.m. 5.17
 0.40
 8.39%
4.10 22.0571 NA -27.93 7.89M 0.00 0.00%
Bionexus Gene Lab Corp 4:00 p.m. 4.11
 0.22
 5.08%
2.0068 15.60 NA -0.9 7.38M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 96.25
 0.25
 0.26%
81.20 129.27 NA -2.77 23.14B 2.1322 2.22%
Biorestorative Therapies Inc 4:00 p.m. 1.11  UNCH  0.0% 0.9841 2.55 NA -1.16 9.85M 0.00 0.00%
Biovie Inc 4:00 p.m. 1.58
 0.03
 1.86%
1.25 30.40 NA -12.12 11.91M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.07
 0.02
 0.96%
1.17 9.256 NA -23.51 45.27M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 2.67
 0.04
 1.48%
1.195 4.94 44.50 -1.27 152.12M 0.00 0.00%
Bnb Plus Corp 4:00 p.m. 3
 0.10
 3.23%
2.13 190.80 NA -68.25 13.06M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 4:00 p.m. 1.79
 0.01
 0.56%
1.14 73.75 0.08 4.25 10.90M 0.00 0.00%
Bone Biologics Corp 3:59 p.m. 1.93
 0.16
 9.04%
1.30 7.74 NA -28.98 3.46M 0.00 0.00%
Bonk Inc 4:00 p.m. 0.1974
 0.0024
 1.20%
0.1331 1.34 NA -0.91 36.32M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:26 p.m. 0.60
 0.009
 1.48%
0.521 2.50 NA -2.31 6.62M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 3:53 p.m. 0.0461
 0.0004
 0.86%
0.0113 0.70 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 1.13
 0.02
 1.74%
0.8036 4.84 NA -0.85 11.58M 0.00 0.00%
Burcon Nutrascience Corporation 4:00 p.m. 1.68
 0.01
 0.59%
1.40 5 NA NA 21.32M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 20
 0.55
 2.68%
2.18 23.59 NA -33.7 215.33M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 2.67
 0.08
 3.09%
1.085 5.10 NA -1.52 258.76M 0.00 0.00%
Cabaletta Bio Inc 3:59 p.m. 2.555
 0.005
 0.20%
0.9857 3.67 NA -2.34 245.96M 0.00 0.00%
Cadrenal Therapeutics Inc 3:59 p.m. 10.18
 0.92
 8.29%
8.12 22.9011 NA -8.73 21.13M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 5.33
 0.07
 1.33%
4.25 14.60 NA -1.74 292.61M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 26.89
 1.49
 5.87%
4.30 40.37 NA -1.15 1.23B 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 2.11
 0.05
 2.31%
1.90 5.6395 NA -0.95 140.37M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 1.90
 0.04
 2.06%
0.66 3.535 NA -1.65 177.59M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 0.9601
 0.0182
 1.86%
0.93 3.97 NA -2.56 11.81M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 6.45
 0.16
 2.54%
1.98 32.70 NA -15.3 44.39M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 29.45
 0.15
 0.51%
14.40 29.83 NA -2.45 1.96B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.77
 0.03
 0.79%
2.71 42.30 NA -42 15.99M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 4.74
 0.09
 1.86%
1.10 5.4796 NA -0.41 475.54M 0.00 0.00%
Celularity Inc - Class A 3:59 p.m. 1.98
 0.007
 0.35%
1.0007 4.35 NA -2.64 52.85M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 0.5256
 0.0002
 0.04%
0.3418 1.74 NA -1.61 45.89M 0.00 0.00%
Cervomed Inc 4:00 p.m. 8.69
 0.37
 4.08%
1.80 16.94 NA -2.02 80.41M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 6.04
 0.06
 0.98%
4.31 11.99 28.76 0.33 83.28M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 184.31
 0.27
 0.15%
91.8609 202.72 921.55 0.2 9.07B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 2.48
 0.01
 0.41%
2.36 9.84 NA NA 15.26M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 4:00 p.m. 1.64
 0.03
 1.86%
1.09 4.94 NA -10.83 89.02M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 220.36
 0.14
 0.06%
15.22 221.20 NA -26.75 5.59B 0.00 0.00%
Clene Inc 4:00 p.m. 5.77
 0.52
 8.27%
2.2801 13.50 NA -5.67 59.63M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 38.77
 0.54
 1.37%
3.72 41.27 NA -1.94 5.52B 0.00 0.00%
Coherus Oncology Inc 4:00 p.m. 1.20
 0.03
 2.44%
0.71 1.89 0.90 0.25 145.05M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 4:00 p.m. 2.01
 0.09
 4.29%
1.31 4.98 NA -1.45 25.68M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 5.82
 0.14
 2.46%
2.25 7.085 NA -2.3 558.82M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.51
 0.10
 6.21%
1.13 2.66 NA -0.16 141.24M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ord 4:00 p.m. 2.40
 0.14
 5.51%
0.51 3.28 NA -0.28 134.17M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 10.24
 0.45
 4.21%
4.64 20.56 NA -3.68 179.74M 0.00 0.00%
Covalon Technologies Ltd 3:18 p.m. 1.92
 0.05
 2.54%
1.88 3.82 10.67 0.11 53.03M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:24 p.m. 1.3801
 0.0121
 0.89%
1.3448 2.69 7.67 0.11 38.12M 0.15 10.87%
Coya Therapeutics Inc 4:00 p.m. 6.02
 0.02
 0.33%
4.65 8.29 NA -0.98 125.97M 0.00 0.00%
Crescent Biopharma Inc 4:00 p.m. 13.07
 0.08
 0.62%
9.81 37 NA NA 181.58M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 56.88
 1.30
 2.23%
30.04 78.48 NA -4.34 5.42B 0.00 0.00%
Cryoport Inc 4:00 p.m. 9.54
 0.34
 3.44%
4.58 11.44 NA -2.49 477.66M 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 10.59
 0.01
 0.10%
5.68 13.385 NA -2.78 625.62M 0.00 0.00%
Curis Inc 4:00 p.m. 1.35  UNCH  0.0% 1.02 4.50 NA -6.88 17.45M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 1.68
 0.02
 1.18%
1.28 6.25 NA -1.21 6.59M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 4:00 p.m. 1.77
 0.08
 4.32%
1.65 4.0499 NA -0.22 20.77M 0.00 0.00%
Cytophage Technologies Inc Com Canada 2:41 p.m. 0.2068
 0.0668
 47.71%
0.1372 0.2068 NA -0.15 14.00M 0.00 0.00%
Danaher Corporation 4:00 p.m. 226.25
 0.88
 0.39%
171 258.23 46.55 5.29 159.81B 0.32 0.57%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 13.90
 0.85
 6.51%
2.74 18 NA -5.85 557.86M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 19.96
 0.15
 0.75%
10.57 26.18 NA -2.57 2.93B 0.00 0.00%
Dermata Therapeutics Inc 3:59 p.m. 2.80
 0.28
 11.11%
2.34 23.70 0.18 -80.3 1.91M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 8.78
 0.15
 1.74%
3.19 9.23 NA -0.6 457.24M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 44.26
 0.45
 1.01%
13.365 45.455 NA -2.55 1.90B 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 93.26
 0.53
 0.56%
30.82 97.115 NA -3.96 3.52B 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 3.89
 0.30
 7.16%
0.8258 13.5799 0.48 -2.38 62.29M 0.22 5.66%
Dyadic International Inc 4:00 p.m. 0.95
 0.0499
 4.99%
0.711 2.20 NA -0.2 34.38M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 20.28
 0.37
 1.79%
6.36 29.715 NA -3.37 2.90B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 2.42
 0.01
 0.41%
0.9101 4.5372 NA -2.88 236.24M 0.00 0.00%
Elutia Inc - Class A 4:00 p.m. 0.6938
 0.0014
 0.20%
0.58 4.84 NA -1.86 27.99M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 11.90
 0.15
 1.25%
4.02 13.4099 NA -3.6 624.99M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.21
 0.05
 4.31%
0.8313 2.10 NA -0.73 29.39M 0.00 0.00%
Ensysce Biosciences Inc 3:59 p.m. 1.64
 0.01
 0.61%
1.46 10.96 NA -11.45 4.87M 0.00 0.00%
Erasca Inc 4:00 p.m. 3.27
 0.08
 2.51%
1.01 3.375 NA -0.69 927.74M 0.00 0.00%
Ernexa Therapeutics Inc 4:00 p.m. 1.32
 0.01
 0.76%
1.09 14.40 0.02 -48.9 10.13M 0.00 0.00%
Ethzilla Corporation 4:00 p.m. 10.51
 1.28
 10.86%
6.578 174.60 NA -154.9 1.73B 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 6.28
 0.41
 6.99%
2.6801 7.19 NA -0.76 318.07M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 8.54
 0.48
 5.96%
3.96 9.88 NA -0.76 432.54M 0.00 0.00%
Evaxion A/S - American Depositary Share 4:00 p.m. 5.25
 0.04
 0.76%
1.20 12.1499 NA -10 43.79M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 3.12
 0.11
 3.41%
2.84 5.10 NA -0.555 1.11B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 101.06
 0.07
 0.07%
38.8118 101.75 NA -5.59 19.15B 0.00 0.00%
Exicure Inc 3:59 p.m. 4.90
 1.84
 27.30%
3.1006 26.67 NA -4.75 30.96M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 1.08
 0.02
 1.82%
0.6611 2.93 NA -1.64 124.58M 0.00 0.00%
Finch Therapeutics Group Inc 10:43 a.m. 14.20
 0.58
 4.26%
10.15 16.10 NA -46.59 22.80M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 19.93
 0.63
 3.06%
4.90 28.68 NA -12.17 247.79M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 3.781 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 3.85
 0.35
 10.00%
1.41 3.98 NA -0.89 139.53M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 31.59
 0.18
 0.57%
22.36 37.78 28.21 1.12 2.08B 0.00 0.00%
Galaxy Digital Inc 4:00 p.m. 35.26
 3.23
 8.39%
11.27 64.37 62.96 0.55 6.78B 0.00 0.00%
Galaxy Digital Inc - Class A 4:00 p.m. 25.51
 2.06
 7.47%
17.40 45.92 45.55 0.55 4.90B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 1.12
 0.01
 0.89%
0.7449 3.61 NA -8.08 6.14M 0.00 0.00%
Genelux Corporation 4:00 p.m. 4.64
 0.01
 0.21%
1.9875 8.535 NA -0.95 176.56M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 4:00 p.m. 1.87
 0.01
 0.54%
1.35 10 NA -0.49 43.82M 0.00 0.00%
Generation Bio CO 4:00 p.m. 5.33
 0.11
 2.11%
3.004 13.80 NA -19.8 35.91M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 31.74
 0.28
 0.87%
17.235 33.65 13.90 1.693175 19.55B 0.00 0.00%
Genprex Inc 4:00 p.m. 3.36
 0.01
 0.30%
2.61 63 NA -267 6.53M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 0.3771
 0.0065
 1.69%
0.365 2.75 NA -4.82 11.20M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.31
 0.04
 3.15%
1.04 4.085 NA -0.27 836.25M 0.0925 7.06%
Gilead Sciences Inc 4:00 p.m. 121.22
 1.40
 1.14%
88.57 128.68 18.76 0.38 150.40B 0.79 2.61%
Greenwich Lifesciences Inc 4:00 p.m. 8.94
 0.14
 1.59%
7.78 14.47 NA -1.21 123.86M 0.00 0.00%
Gri Bio Inc 4:00 p.m. 2.06
 0.08
 3.74%
1.10 16.915 0.12 -55.187916 6.73M 0.00 0.00%
Gridai Technologies Corp 4:00 p.m. 2.40
 0.16
 6.25%
0.9693 5.84 NA -15.99 8.07M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 8.85
 0.04
 0.45%
6.19 11.14 16.18 0.23 6.02B 0.175 3.95%
GT Biopharma Inc 4:00 p.m. 0.6094
 0.0204
 3.24%
0.54 4.10 NA -6.94 2.17M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 7.98
 0.08
 1.01%
6.11 14.4228 159.60 0.05 768.58M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 63.33
 0.38
 0.60%
46.26 79.50 13.36 3.43 7.45B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 3:50 p.m. 0.08
 0.005
 6.67%
0.06 0.425 NA -0.028 15.08M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:33 a.m. 0.0573
 0.0056
 8.90%
0.0438 0.285 NA -0.028 10.80M 0.00 0.00%
Humacyte Inc 4:00 p.m. 1.23
 0.07
 5.38%
1.09 6.77 NA -1.26 230.34M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 185.87
 0.10
 0.05%
125.10 228.285 25.05 9.53 15.01B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Illumina Inc 4:00 p.m. 128.96
 0.93
 0.73%
68.70 153.06 NA -7.69 19.82B 0.00 0.00%
Imagenebio Inc 4:00 p.m. 6.47
 0.31
 4.57%
5.8242 17.999 NA -4.327079 72.35M 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.18
 1.69
 14.24%
3.30 12.41 72.71 0.14 1.24B 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.64
 0.43
 8.25%
4.28 7.60 26.86 -0.26 51.02M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 2.29
 0.01
 0.43%
1.83 5.12 NA -0.62 2.26B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 38.78
 1.435
 3.57%
23.15 40.7147 NA -1.02 1.96B 0.00 0.00%
Immunome Inc 4:00 p.m. 19.76
 0.33
 1.64%
5.1501 20.46 NA -5 1.72B 0.00 0.00%
Immunovant Inc 4:00 p.m. 22.84
 0.07
 0.31%
12.72 29.49 NA -2.73 4.00B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.80
 0.02
 1.12%
1.32 2.71 NA -0.422 264.95M 0.00 0.00%
Imunon Inc 3:59 p.m. 3.90
 0.10
 2.50%
3.56 41.2174 NA -21.130435 11.97M 0.00 0.00%
Imv Inc Com New 2:43 p.m. 0.0001  UNCH  0.0% 0.0001 0.0195 NA -4.55 1171 0.00 0.00%
Incyte Corporation 4:00 p.m. 102.52
 2.06
 2.05%
53.56 109.275 17.38 0.15 20.13B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 2.50
 0.36
 16.82%
1.65 47.60 NA -45.08 4.38M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 1.50
 0.01
 0.66%
1.33 4.20 NA -1.16 112.76M 0.00 0.00%
Innovotech Inc 3:59 p.m. 0.23
 0.025
 12.20%
0.10 0.34 41.94 0.005484 12.10M 0.00 0.00%
Inotiv Inc 4:00 p.m. 0.8077
 0.0712
 8.10%
0.657 6.48 NA -4.19 27.75M 0.00 0.00%
Insight Molecular Diagnostics Inc 4:00 p.m. 5.24
 0.34
 6.09%
1.922 8.51 NA -4.66 150.20M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 204
 1.04
 0.51%
60.40 212.75 NA -5.57 43.51B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 10.92
 0.475
 4.17%
10.70 42.79 NA -11.39 74.06M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 9.61
 0.13
 1.33%
5.90 28.25 NA -5.25 1.11B 0.00 0.00%
Intensity Therapeutics Inc 4:00 p.m. 0.51
 0.0497
 10.80%
0.1853 3.1663 NA -1.17 28.05M 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.23
 0.01
 0.45%
0.3546 3.0699 NA -1.43 519.86M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 2.20  UNCH  0.0% 1.6385 9.30 NA -1.28 873.33M 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 225.85
 0.93
 0.41%
134.645 234.295 31.07 7.49 38.46B 0.00 0.00%
Ispecimen Inc 3:58 p.m. 0.4833
 0.0026
 0.54%
0.3869 4.66 NA -17.58 4.72M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jade Biosciences Inc 4:00 p.m. 13.50
 1.10
 8.87%
2.24 14.24 NA NA 440.46M 0.00 0.00%
Jasper Therapeutics Inc - Class A 4:00 p.m. 1.71
 0.15
 8.06%
1.39 23.89 NA -4.89 47.85M 0.00 0.00%
Kalaris Therapeutics Inc 4:00 p.m. 5.885
 0.035
 0.59%
2.14 12.90 NA -0.785941 110.06M 0.00 0.00%
Kaleido Biosciences Inc 11:32 a.m. 0.0001
 0.0049
 98.00%
0.0001 0.04 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 3:51 p.m. 0.035
 0.005
 16.67%
0.025 0.115 NA -0.02 5.86M 0.00 0.00%
Kane Biotech Inc Common Shares 10:31 a.m. 0.025  UNCH  0.0% 0.0218 0.08 NA -0.02 4.18M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 21.69
 1.42
 7.00%
9.12 72.37 13.90 -5 660.81M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 7.02
 0.21
 3.08%
5.2044 55.89 NA -9.37 66.11M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 234.13
 12.17
 5.48%
122.80 234.65 56.15 3 6.79B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 66.62
 0.39
 0.59%
19.445 68.80 NA -2.98 4.79B 0.00 0.00%
Kyverna Therapeutics Inc 4:00 p.m. 7.80
 0.04
 0.51%
1.78 8.4471 NA -3.33 341.61M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 63.30
 1.43
 2.31%
47.25 111.29 26.27 4.36 4.20B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 3.70
 0.02
 0.54%
1.61 6.91 NA -1.32 316.68M 0.00 0.00%
Lattice Biologics Ltd Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 4:00 p.m. 26.72
 1.18
 4.23%
16.535 50.40 NA -2.34 836.07M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.72
 0.02
 1.15%
0.3651 2.09 NA -0.09 392.77M 0.00 0.00%
Lipella Pharmaceuticals Inc 11:59 a.m. 0.309  UNCH  0.0% 0.2764 4.69 NA -4.79 1.43M 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 1.97
 0.06
 2.96%
1.81 4.20 NA -2.4 17.25M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 4.05
 0.20
 4.71%
0.64 6.26 NA -1.59 23.10M 0.00 0.00%
Longeveron Inc - Class A 4:00 p.m. 0.615
 0.0177
 2.80%
0.5906 2.24 NA -2.62 12.21M 0.00 0.00%
Many Bright Ideas Technologies Inc 12:25 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 431446 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 1.32
 0.10
 7.04%
0.8099 5.95 NA -1.19 22.01M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 1.47
 0.11
 6.96%
1.26 5.20 NA -0.39 156.81M 0.00 0.00%
Medicenna Therapeutics Corp 3:58 p.m. 1.12
 0.01
 0.90%
0.5732 1.462 NA -0.15 93.42M 0.00 0.00%
Medicenna Therapeutics Corp 4:00 p.m. 1.58
 0.02
 1.28%
0.78 2.07 NA -0.15 131.79M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 548.12
 3.35
 0.61%
250.05 626.255 43.40 12.63 15.44B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 8.65
 0.05
 0.58%
4.55 9.73 NA -2.12 696.25M 0.00 0.00%
Metagenomi Inc 4:00 p.m. 1.78
 0.01
 0.56%
1.23 4.92 NA -2.36 66.81M 0.00 0.00%
Metavia Inc 3:56 p.m. 8.1819
 0.8669
 11.85%
6.05 30.25 NA NA 198.12M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 9:30 a.m. 0.165
 0.0082
 4.73%
0.1621 0.3871 6.35 0.026 22.93M 0.00 0.00%
Microbix J 3:49 p.m. 0.24  UNCH  0.0% 0.22 0.55 9.23 0.026 33.36M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.93
 0.07
 1.02%
5.79 10.14 24.75 0.28 1.03B 0.00 0.00%
Mindwalk Holdings Corp 4:00 p.m. 2
 0.07
 3.38%
0.27 3.2459 NA -0.91 92.31M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 3.84
 0.10
 2.67%
1.15 12.46 20.21 0.19 26.85M 0.00 0.00%
Mink Therapeutics Inc 4:00 p.m. 11.50
 0.85
 6.88%
4.5601 76 NA -2.86 52.01M 0.00 0.00%
Moderna Inc 4:00 p.m. 27.70
 2.21
 8.67%
22.28 48.92 NA -9.28 10.82B 0.00 0.00%
Molecular Partners AG - American Deposit 2:06 p.m. 4.52
 0.005
 0.11%
3.36 5.9478 NA -1.59 169.04M 0.00 0.00%
Molecular Templates Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.109 NA -1.8 658 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 80.38
 0.91
 1.15%
20.6125 105 NA -4.11 537.15M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 17.41
 0.15
 0.87%
3.5001 17.63 NA -0.98 1.13B 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 4:00 p.m. 14.90
 0.095
 0.63%
5.95 62.75 NA -1.89 949.20M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 7.09
 0.24
 3.27%
3.76 16.625 NA -1.41 660.89M 0.00 0.00%
Nanobiotix S.A. - Adss 4:00 p.m. 21.15
 0.67
 3.07%
2.82 30.35 NA -1.44 1.02B 0.00 0.00%
Nautilus Biotechnology Inc 4:00 p.m. 2.03
 0.04
 1.93%
0.62 2.54 NA -0.56 256.40M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.05 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 4:00 p.m. 4.27  UNCH  0.0% 0.2306 21.4004 NA -0.23 10.07M 0.00 0.00%
Neuraxis Inc 4:00 p.m. 2.67
 0.04
 1.48%
1.33 3.99 NA -1.22 28.44M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 155.51
 1.29
 0.84%
84.23 157.67 52.72 3.29 15.51B 0.00 0.00%
Niagen Bioscience Inc 4:00 p.m. 6.45
 0.25
 3.73%
5.16 14.69 29.32 0.11 514.75M 0.00 0.00%
Nkarta Inc 4:00 p.m. 1.80
 0.04
 2.17%
1.31 2.74 NA -1.6 127.85M 0.00 0.00%
Novavax Inc 4:00 p.m. 6.91
 0.05
 0.73%
5.01 11.55 3.44 -1.23 1.12B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 18.09
 0.07
 0.39%
8.18 22.95 NA -2.88 1.39B 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 109.60
 2.74
 2.56%
55.535 112.88 NA -3.93 7.37B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 8.55
 0.24
 2.89%
1.54 8.70 NA -2.11 2.93B 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 6.71
 0.035
 0.52%
4.44 11.52 NA -1.11 171.88M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.22
 0.02
 1.61%
0.515 1.90 NA -0.2 381.03M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 4:00 p.m. 21.68
 1.98
 10.05%
14 23.08 NA -2.12 946.60M 0.00 0.00%
Omniab Inc 4:00 p.m. 1.95
 0.02
 1.01%
1.22 4.17 NA -0.61 280.71M 0.00 0.00%
Onconetix Inc 3:59 p.m. 2.575
 0.375
 12.71%
2.1001 79.05 NA -1823.249997 4.02M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 8.9899 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 4:00 p.m. 3.06
 0.43
 16.35%
1.70 15.8858 NA -15.28 39.36M 0.00 0.00%
Opthea Ltd - American Depositary Sha 10:04 a.m. 3.41
 0.23
 7.23%
3.03 6.30 NA -1.0632 524.82M 0.00 0.00%
Oragenics Inc 4:00 p.m. 0.8835
 0.0319
 3.75%
0.82 14.097 0.02 -48 3.68M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 4.40
 0.28
 5.98%
2.20 6.30 NA -1.66 237.40M 0.00 0.00%
Oruka Therapeutics Inc 4:00 p.m. 30.84
 0.09
 0.29%
5.485 31.80 NA NA 1.49B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 2.05
 0.01
 0.48%
0.79 3.39 NA -4.06 91.06M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 23
 1.01
 4.59%
0.035 24.6173 NA -32.15 22.39M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 9.21
 0.027
 0.29%
5.1239 20.20 NA -21.4 29.28M 0.00 0.00%
Pepgen Inc 3:59 p.m. 5.455
 0.145
 2.73%
0.8801 6.72 NA -2.85 375.02M 0.00 0.00%
Personalis Inc 4:00 p.m. 9.56
 0.92
 8.78%
2.8262 11.40 NA -1.37 848.97M 0.00 0.00%
Pharmacyte Biotech Inc 3:59 p.m. 1.20
 0.01
 0.83%
0.63 1.90 20.00 3.19 8.15M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 4:00 p.m. 16.75
 0.60
 3.46%
7.5018 17.86 NA -0.18 1.15B 0.00 0.00%
Pluri Inc 4:00 p.m. 3.28
 0.02
 0.61%
3.11 7.13 NA -3.56 30.35M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.65
 0.005
 0.76%
0.1634 2.3099 NA -2.34 89.33M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 247.99
 58.02
 30.54%
26.70 277.44 NA -10.21 6.20B 0.00 0.00%
Precigen Inc 4:00 p.m. 3.60
 0.15
 4.00%
0.6513 5.225 NA -0.47 1.27B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 5.02  UNCH  0.0% 3.61 8.82 4.83 1.04 66.55M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 1.46
 0.08
 5.20%
0.6101 4.22 NA -1.68 91.78M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 3.74
 0.11
 2.86%
1.11 6.94 NA -1.65 503.31M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 4:00 p.m. 2.34
 0.23
 8.95%
0.4603 7.13 NA NA 331.22M 0.00 0.00%
Promis Neurosciences Inchares 4:00 p.m. 7.905
 0.275
 3.60%
6.27 39.75 NA NA 17.02M 0.00 0.00%
Propanc Biopharma Inc 3:59 p.m. 0.8393
 0.0143
 1.73%
0.0002 145.46 NA -14.85 10.75M 0.00 0.00%
Proshares S& P Global Core Battery ME 2:54 p.m. 46.6245
 0.6727
 1.46%
20.7197 48.10 NA NA 5.83M 0.2181 1.87%
Protagenic Therapeutics Inc 4:00 p.m. 1.67
 0.01
 0.59%
1.60 14.4864 NA -15.82 3.23M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.73
 0.02
 1.14%
1.32 3.10 43.25 0.04 139.13M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 5.58
 1.29
 18.78%
2.77 7.82 NA -2.17 215.32M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 11.07
 0.09
 0.81%
4.32 17.66 NA -2.27 595.90M 0.00 0.00%
Q32 Bio Inc 4:00 p.m. 3.32
 0.30
 8.29%
1.345 28.06 NA -6.58 40.85M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 47.01
 0.07
 0.15%
37.63 51.875 25.40 0.380571 10.45B 0.25 0.53%
Quantum-si Incorporated - Class A 4:00 p.m. 1.44
 0.03
 2.04%
0.9499 5.77 NA -0.71 281.60M 0.00 0.00%
Quest Pharmatech Inc 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.011 5.92M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0000  UNCH  0.0% NA NA NA -0.011 2.25M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 4.01
 0.41
 11.39%
0.7203 4.30 NA -1.31 223.28M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 12.09
 6.82
 36.07%
5.01 41.80 NA -66.85 10.14M 0.00 0.00%
Rakovina Therapeutics Inc 3:59 p.m. 0.12  UNCH  0.0% 0.11 2.30 NA -0.5 2.54M 0.00 0.00%
Rakovina Therapeutics Inc Ordinary Share 9:30 a.m. 0.0789
 0.0071
 8.26%
0.0789 5 NA -0.5 1.67M 0.00 0.00%
Rapport Therapeutics Inc 4:00 p.m. 29.50
 0.80
 2.79%
6.43 42.2685 NA -3.78 1.41B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 4.71
 0.21
 4.27%
3.79 12.36 NA -1.69 2.42B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 718.36
 4.44
 0.61%
476.4869 800.99 17.22 38.34 74.19B 0.88 0.49%
Regenxbio Inc 4:00 p.m. 13.16
 0.18
 1.39%
5.035 13.925 NA -4.59 666.20M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 7.68
 0.32
 4.00%
1.775 8.36 NA -2.36 1.33B 0.00 0.00%
Renovorx Inc 4:00 p.m. 0.9413
 0.0087
 0.92%
0.7006 1.6899 NA -0.4 34.50M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 2.215
 0.015
 0.67%
0.89 4.0695 NA -2 95.21M 0.00 0.00%
Repligen Corporation 4:00 p.m. 164.98
 0.78
 0.47%
102.965 182.52 NA -0.46 9.29B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 10.61
 0.08
 0.76%
2.68 14.7952 NA -3.07 832.28M 0.00 0.00%
Resverlogix Corp 1:16 p.m. 0.0788
 0.0165
 17.31%
0.023 0.2102 NA -0.03 22.64M 0.00 0.00%
Resverlogix Corp 3:58 p.m. 0.115
 0.01
 8.00%
0.035 0.30 NA -0.03 33.04M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 79.64
 1.16
 1.48%
29.17 79.815 NA -3.58 15.40B 0.00 0.00%
Revvity Inc 4:00 p.m. 100.79
 1.76
 1.72%
81.36 128.285 50.65 2.2 11.43B 0.07 0.28%
Rezolute Inc NV 4:00 p.m. 10.42
 0.72
 7.42%
2.215 11.4565 NA -0.98 946.43M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 48.92
 1.54
 3.25%
14.63 52.24 23.41 0.99 887.96M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 20.97
 0.21
 0.99%
8.73 21.35 NA -0.24 14.58B 0.00 0.00%
Sab Biotherapeutics Inc 4:00 p.m. 3.98
 0.18
 4.74%
1 6.60 NA -3.68 189.48M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.825
 0.0455
 5.23%
0.7106 108 NA -86.85 4.84M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 5.13
 0.05
 0.97%
1.26 7.30 NA -1.16 1.37B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.4959
 0.0342
 6.45%
0.3846 2.84 NA -0.49 166.87M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 22.26
 0.56
 2.45%
10.415 131.31 9.51 2.34 2.33B 0.00 0.00%
Satellos Bioscience Inc 3:59 p.m. 0.67  UNCH  0.0% 0.52 1.30 3.13 0.174193 124.29M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:58 p.m. 0.4844
 0.0144
 3.06%
0.3774 0.935 2.26 0.174193 89.86M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 45.02
 0.18
 0.40%
22.71 46.98 NA -2.47 4.59B 0.00 0.00%
Scorpius Holdings Inc 1:30 p.m. 0.0047
 0.0043
 47.78%
0.0001 0.80 NA -13.04 287371 0.00 0.00%
Scynexis Inc 4:00 p.m. 0.6556
 0.0134
 2.00%
0.565 1.49 NA -0.44 27.51M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.74  UNCH  0.0% 0.772 2.48 NA -0.5 247.85M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 3.08
 0.10
 3.36%
1.37 9.1297 NA -0.99 115.89M 0.00 0.00%
Sernova Biotherapeutics Inc 3:59 p.m. 0.14
 0.005
 3.45%
0.12 0.26 NA -0.1 46.37M 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 2:59 p.m. 0.0958
 0.0041
 4.10%
0.0867 0.1816 NA -0.1 31.73M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 3.10
 0.13
 4.38%
0.6922 3.12 NA -1.49 195.70M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 6.96
 0.17
 2.38%
1.97 8.88 NA -0.99 328.75M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 55.00 850.08%
Skye Bioscience Inc 4:00 p.m. 1.20
 0.01
 0.83%
1.10 5.75 NA -0.73 38.47M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 5.77
 0.15
 2.53%
2.41 7.37 NA -3.06 449.54M 0.00 0.00%
Soligenix Inc 4:00 p.m. 1.61
 0.02
 1.23%
1.09 6.2299 NA -4.98 16.24M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.85
 0.17
 3.39%
2.58 5.2986 NA -0.95 327.76M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:25 p.m. 0.9345
 0.0158
 1.72%
0.321 1.27 NA -0.05 270.22M 0.00 0.00%
Spectral Medical Inc 4:00 p.m. 1.27  UNCH  0.0% 0.455 1.76 NA -0.05 367.23M 0.06 9.45%
Spero Therapeutics Inc 4:00 p.m. 2.26
 0.02
 0.88%
0.5052 3.22 NA -1.27 127.33M 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 79.99
 10.45
 11.55%
0.0779 240 NA -96.75 85.62M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 30.87
 0.18
 0.58%
5.35 38.693 NA -1.65 1.76B 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 34.56
 1.71
 5.21%
13.22 39.75 NA -2.34 2.10B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 18.31
 0.50
 2.66%
15.55 36.91 NA -0.31 14.12B 0.00 0.00%
Surrozen Inc 4:00 p.m. 20.46
 2.23
 12.23%
5.90 20.47 NA -21.67 175.35M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.32
 0.58
 2.94%
8.58 20.59 NA -3.72 1.77B 0.00 0.00%
Syros Pharmaceuticals Inc Com New 3:23 p.m. 0.0005  UNCH  0.0% 0.0001 0.31 NA -5.81 13416 0.00 0.00%
Tango Therapeutics Inc 4:00 p.m. 9.63
 0.27
 2.73%
1.03 11.20 NA -1.19 1.30B 0.00 0.00%
Tao Synergies Inc 4:00 p.m. 5.99
 0.68
 10.20%
1.88 11.9799 NA -10.99 20.89M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 81.77
 0.06
 0.07%
38.51 83.47 NA -3.07 3.47B 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 5.05
 0.01
 0.20%
1.05 5.5082 NA -0.36 1.38B 0.00 0.00%
Tectonic Therapeutic Inc 4:00 p.m. 19.92
 1.06
 5.05%
13.70 61.07 4.81 -6.83 372.75M 0.00 0.00%
Telo Genomics Corp 1:40 p.m. 0.045  UNCH  0.0% 0.045 0.16 NA -0.03 4.52M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 9:30 a.m. 0.032
 0.0005
 1.59%
0.03 0.122 NA -0.03 3.21M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 3.12
 0.30
 8.77%
3 13.65 NA -19.5 13.85M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 9.65
 0.30
 3.21%
4.63 9.91 NA -1.15 60.25M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 18.55
 0.15
 0.80%
7.90 20.33 NA -1.15 939.97M 0.00 0.00%
Theriva Biologics Inc 4:00 p.m. 0.2255
 0.0161
 6.66%
0.198 2.08 NA -19.03 7.61M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 572.77
 2.47
 0.43%
385.46 610.97 33.09 16.53 215.19B 0.43 0.30%
Tiziana Life Sciences Ltdhares 4:00 p.m. 1.74
 0.03
 1.69%
0.6295 2.60 NA -0.11 203.32M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 19.64
 0.11
 0.56%
6.76 130 0.07 -176.6 231.29M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 35
 0.33
 0.93%
12.91 37.50 NA -4.08 3.13B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:59 p.m. 0.96
 0.037
 3.71%
0.48 3.44 NA -1.8 17.89M 0.22 22.92%
Tscan Therapeutics Inc 4:00 p.m. 1.08
 0.01
 0.92%
0.91 4.8496 NA -1.14 56.67M 0.00 0.00%
Tuhura Biosciences Inc 4:00 p.m. 1.94
 0.04
 2.02%
1.56 6.90 NA -1.21 99.44M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 32.30
 0.51
 1.55%
23.30 55.3325 NA -1.3 1.98B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 21.33
 1.41
 6.20%
6.62 71.50 NA -4.92 1.33B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 489.31
 5.21
 1.08%
266.98 492.62 18.55 24.64 21.07B 0.00 0.00%
Vaxcyte Inc 3:59 p.m. 46.48
 0.41
 0.89%
27.66 94.5999 NA -3.8 6.08B 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 8.72
 0.72
 9.00%
0.783 10.548 NA -1.97 622.25M 0.00 0.00%
Veracyte Inc 4:00 p.m. 44.61
 2.80
 5.91%
22.61 50.71 117.39 0.31 3.53B 0.00 0.00%
Verastem Inc 4:00 p.m. 10.36
 0.24
 2.26%
3.455 11.245 NA -3.66 691.80M 0.00 0.00%
Vericel Corporation 4:00 p.m. 36.23
 0.56
 1.52%
29.24 63 181.15 0.2 1.83B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 6.50
 0.28
 4.13%
4.155 14.45 NA -3.83 904.31M 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 4:00 p.m. 0.6296
 0.0144
 2.24%
0.35 3.20 NA -1.62 2.73M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivakor Inc 4:00 p.m. 0.10
 0.0054
 5.12%
0.089 1.5078 NA -0.76 17.41M 0.00 0.00%
Vivosim Labs Inc 3:59 p.m. 2.32
 0.03
 1.31%
1.41 21.96 4.55 -1.7 6.05M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 8.18
 0.15
 1.80%
2.622 65.80 NA -34 85.16M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 4.28
 0.07
 1.61%
2.645 6.69 NA -1.13 237.97M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 4:00 p.m. 394.81
 1.56
 0.39%
275.05 423.56 36.86 10.71 23.50B 0.00 0.00%
Whitehawk Therapeutics Inc 4:00 p.m. 2.49
 0.07
 2.73%
1.39 3.812 NA -2.36 117.35M 0.00 0.00%
Xenetic Biosciences Inc 4:00 p.m. 2.53
 0.01
 0.39%
2.20 13.93 NA -2.57 5.80M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 45.01
 0.40
 0.90%
26.74 45.32 NA -3.01 3.48B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 0.7302
 0.0108
 1.46%
0.615 1.70 NA -1.09 38.34M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:55 p.m. 0.85
 0.0233
 2.67%
0.7705 2.54 NA -0.3 7.49M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 19.50
 0.45
 2.26%
19.40 44.34 NA -2.6 2.16B 0.00 0.00%
Zenith Capital Corporation 3:02 p.m. 0.075
 0.005
 7.14%
0.045 0.10 NA -0.02 554282 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 1.39
 0.01
 0.71%
1.01 4 NA -2.33 100.43M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 3.74
 0.15
 3.86%
0.97 4.68 NA -0.6 243.19M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 26.69
 0.17
 0.64%
9.03 28.49 NA -1.62 2.00B 0.00 0.00%
Zyversa Therapeutics Inc Com Par $0.001 3:10 p.m. 0.14  UNCH  0.0% 0.11 1.95 NA -8.48 1.13M 0.00 0.00%

BIOTECH INVESTMENT — Related News

12/5 - 6:21 PM   - AMC Entertainment Holdings, Inc. Transfers the Majority of its Equity Investment in Hycroft Mining Holding Corporation to Sprott Mining for a Net Consideration of $24.1 million
12/5 - 1:16 PM   - Canadian Investment Regulatory Organization Trading Halt - EESH.P
12/5 - 10:08 AM   - Osaic's Philip Blancato Named Chief Investment Officer of the Year at 2025 ThinkAdvisor Luminaries Awards
12/5 - 9:41 AM   - Canadian Investment Regulatory Organization Trading Halt - CGG
12/5 - 9:41 AM   - Canadian Investment Regulatory Organization Trading Halt - AFV.P
12/5 - 9:16 AM   - Canadian Investment Regulatory Organization Trading Halt - SCM
12/5 - 9:07 AM   - CPI Card Group Inc. Announces Investments by its Chairman and Tricor Pacific Capital
12/5 - 9:01 AM   - The Los Angeles Sports & Entertainment Commission (LASEC) Names Amgen as Official Biotech Partner and Los Angeles World Cup 2026 Host City Supporter Ahead of FIFA World Cup 2026™
12/5 - 8:30 AM   - Virtus Investment Partners Announces Agreement to Add Keystone National Group as an Investment Manager
12/5 - 8:11 AM   - Canadian Investment Regulatory Organization Trading Halt - EMO
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.