ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REITS STOCK — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 1:12 p.m. 25.22
 0.01
 0.04%
25.15 32.89 33.49 0.94 2.11B 0.27 4.28%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 1:12 p.m. 18.53
 0.24
 1.31%
17.05 19.95 -27.34 1.8 522.42M 0.475 10.25%
Agnc Investment Corp 1:12 p.m. 19.59
 0.11
 0.56%
18.405 22.34 -18.15 1.79 7.67B 0.18 11.03%
Agree Realty Corporation 1:11 p.m. 49.18
 0.28
 0.57%
44.28 53.65 23.16 1.97 1.44B 0.52 4.23%
Alexander & Baldwin Inc Reit Holdin 1:12 p.m. 27.81
 0.12
 0.43%
27.27 46.96 -309.00 0.66 1.37B 0.07 1.01%
Alexander S Inc 12:20 p.m. 379.05
 3.04
 0.80%
376.17 441.54 29.58 16.91 1.94B 4.25 4.48%
Alexandria Real Estate Equities Inc 1:12 p.m. 125.26
 0.33
 0.26%
106.89 134.37 77.99 -1.99 11.99B 0.90 2.87%
Allied Properties Real 1:12 p.m. 41.86
 0.26
 0.62%
33.27 42.41 10.44 4.01 3.88B 0.13 3.73%
Allied Properties Real Estate Investment 3:45 p.m. 33.6296
 0.1899
 0.57%
25.602 33.6296 6.89 4.653 3.12B 0.13 3.73%
Altisource Residential Corporation 1:10 p.m. 11.19
 0.12
 1.06%
10.37 15.66 -4.89 -4.18 598.08M 0.15 5.36%
American Assets Trust Inc 1:10 p.m. 36.26
 0.16
 0.44%
35.82 44.81 50.71 0.72 1.71B 0.27 2.98%
American Campus Communities Inc 1:11 p.m. 39.08
 0.08
 0.20%
38.77 51.70 69.18 0.76 5.33B 0.44 4.50%
American Homes 4 Rent Common Shares of B 1:12 p.m. 20.36
 0.04
 0.20%
20.245 23.98 -62.03 -0.14 5.83B 0.05 0.98%
American Tower Corporation Reit 1:12 p.m. 136.84
 1.21
 0.89%
102.73 155.28 74.46 2 58.68B 0.70 2.05%
Annaly Capital Management Inc 1:12 p.m. 11.21
 0.03
 0.27%
10.08 12.73 -544.50 1.39 13.00B 0.30 10.71%
Anworth Mortgage Asset Corporation 1:11 p.m. 5.30
 0.04
 0.76%
5.07 6.35 -24.58 0.17 519.99M 0.15 11.32%
Apartment Investment and Management Comp 1:11 p.m. 40.89
 0.18
 0.44%
40.38 46.855 29.13 2.68 6.42B 0.36 3.52%
Apollo Commercial Real Estate Finance IN 1:12 p.m. 18.445
 0.155
 0.85%
16.98 19.915 12.90 1.74 1.98B 0.46 9.98%
Apple Hospitality Reit Inc Common Share 1:12 p.m. 19.93
 0.31
 1.58%
17.49 20.68 31.95 0.76 4.45B 0.10 6.02%
Arbor Realty Trust 1:11 p.m. 8.49
 0.05
 0.59%
7.11 8.99 11.55 0.83 523.86M 0.19 8.94%
Ares Commercial Real Estate Corporation 1:12 p.m. 13.02
 0.13
 1.01%
12.4777 14.22 11.14 0.91 372.24M 0.27 8.29%
Armada Hoffler Properties Inc 1:08 p.m. 14.51
 0.04
 0.28%
12.655 16 12.77 0.85 652.04M 0.19 5.24%
Armour Residential Reit Inc 1:12 p.m. 24.95
 0.22
 0.89%
20.81 27.60 -3.49 -1.67 1.04B 0.19 9.14%
Artis Real Estate Inve 1:11 p.m. 14.22
 0.07
 0.49%
12.07 14.25 21.22 0.67 2.14B 0.09 7.59%
Artis Real Estate Invt TR Trust Unit CA 12:48 p.m. 11.4478
 0.0734
 0.65%
9.2257 11.4478 6.04 2.356 1.72B 0.0724 7.59%
Ashford Hospitality Prime Inc 1:12 p.m. 9.61
 0.08
 0.84%
8.74 14.87 -40.41 0.57 306.88M 0.16 6.66%
Ashford Hospitality Trust Inc 1:11 p.m. 6.74
 0.02
 0.30%
5.68 8.23 -5.83 -0.95 656.58M 0.12 7.12%
Avalonbay Communities Inc 1:11 p.m. 169.77
 0.74
 0.44%
167.51 199.52 32.49 7.53 23.44B 1.42 3.35%
Blackstone Mortgage Trust Inc 1:12 p.m. 31.53
 0.02
 0.06%
29.76 33.08 11.35 2.53 2.99B 0.62 7.87%
Bluerock Residential Growth Reit Inc CL 1:10 p.m. 9.12
 0.03
 0.33%
8.98 13.94 -31.07 -0.91 220.78M 0.1625 7.13%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Boardwalk Real Estate 1:10 p.m. 44.75
 0.30
 0.68%
37.96 49.75 NA -1.24 2.06B 0.0834 2.24%
Boardwalk Real Estate Investment Trust U 3:02 p.m. 35.9511
 0.3411
 0.96%
30.0808 39.03 8.47 7.707 1.66B 0.0834 2.23%
Boston Properties Inc 1:12 p.m. 121.82
 0.26
 0.21%
116.77 140.13 35.40 3.27 18.80B 0.80 2.63%
Brandywine Realty Trust 1:12 p.m. 17.29
 0.15
 0.88%
15.63 18.69 -67.95 0.19 3.03B 0.18 4.16%
Brixmor Property Group Inc 1:12 p.m. 16.64
 0.05
 0.30%
16.53 24.94 36.43 0.91 5.07B 0.275 6.61%
Brookfield Dtla Inc 7.625 Series A Cum 12:11 p.m. 27.05
 0.05
 0.18%
21.6835 31.31 NA NA 263.21M 0.00 NA%
Brt Apartments Corp MD 1:11 p.m. 13.325
 0.065
 0.49%
7.36 13.35 12.85 0.98 186.84M 0.18 5.40%
Btb Real Estate Invt TR TR Unit Canada 10:54 a.m. 3.74  UNCH  0.0% 3.3471 3.8333 6.19 0.688 180.91M 0.0282 9.03%
Btb Reit Units 12:57 p.m. 4.64
 0.02
 0.43%
4.50 4.93 8.14 0.57 224.45M 0.035 9.05%
Camden Property Trust 1:12 p.m. 85.56
 0.05
 0.06%
78.38 96.39 46.30 4.81 7.93B 0.75 3.51%
Canadian Apartment Properties Real Estat 12:12 p.m. 29.35
 0.1008
 0.34%
23.2399 29.8284 8.74 3.36 4.03B 0.1067 3.50%
Canadian Real Estate Investment Trust OR 1:11 p.m. 36.24
 0.4331
 1.21%
34.83 37.68 31.44 1.289 2.66B 0.1558 4.14%
Capstead Mortgage Corporation 1:12 p.m. 8.81
 0.11
 1.26%
8.51 11.41 10.91 0.7 846.69M 0.19 8.63%
Caretrust Reit Inc 1:11 p.m. 15.57
 0.15
 0.97%
14.71 19.86 46.39 0.52 1.18B 0.185 4.75%
Catchmark Timber Trust Inc Class A 1:12 p.m. 13.09
 0.16
 1.24%
10.10 13.47 -56.14 -0.29 568.42M 0.135 4.13%
Cbl & Associates Properties Inc 1:12 p.m. 5.65
 0.04
 0.71%
5.31 11.11 34.16 0.75 966.73M 0.20 14.16%
Cdn Apartment UN 1:10 p.m. 36.55
 0.08
 0.22%
30.95 37.94 10.88 3.36 5.02B 0.1067 3.50%
Cdn Real Estate UN 1:12 p.m. 44.95
 0.39
 0.88%
44.21 50.71 24.30 1.85 3.30B 0.1558 4.16%
Cedar Realty Trust Inc 1:12 p.m. 5.465
 0.105
 1.96%
4.70 6.36 110.29 -0.08 499.05M 0.05 3.66%
Chatham Lodging Trust Reit Common Shar 1:12 p.m. 22.69
 0.22
 0.98%
18.66 23.91 25.36 0.82 1.03B 0.11 5.82%
Chc Student Housing CO 9:30 a.m. 0.90  UNCH  0.0% 0.82 4.60 NA NA 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 1:12 p.m. 17.43
 0.01
 0.06%
16.40 19.43 13.38 3.31 221.73M 0.49 11.24%
Chesapeake Lodging Trust Common Shares O 1:10 p.m. 28.05
 0.58
 2.11%
22.55 29.36 21.60 1.13 1.69B 0.40 5.70%
Chimera Investment Corporation 1:11 p.m. 18
 0.09
 0.50%
17.16 20.8999 11.76 2.93 3.38B 0.50 11.11%
Choice Pptys Real Estate Invt TR TR Unit 1:28 p.m. 10.403  UNCH  0.0% 10.084 10.969 NA -2.41 977.82M 0.0496 5.72%
Choice Properties Reit 1:09 p.m. 13.25
 0.06
 0.46%
12.80 14.37 NA -2.41 1.25B 0.0617 5.58%
Cim Commercial Trust Corporation 4:00 p.m. 18.35  UNCH  0.0% 15.10 20.45 54.00 0.34 803.45M 0.125 2.72%
City Office Reit Inc 1:11 p.m. 12.06
 0.01
 0.08%
11.43 13.93 -12.87 -0.13 364.96M 0.235 7.79%
Colony Northstar Inc 1:12 p.m. 10.27
 0.04
 0.39%
10.26 14.74 25.93 0.396 5.60B 0.27 10.52%
Columbia Property Trust Inc 1:12 p.m. 21.60
 0.07
 0.32%
20.37 23.48 59.41 0.68 2.59B 0.20 3.70%
Cominar R E UN 1:12 p.m. 14.67
 0.04
 0.27%
11.84 15.06 10.48 1.4 2.72B 0.095 7.77%
Cominar Real Estate Investment Trust Tru 12:37 p.m. 11.8206
 0.0147
 0.12%
9.3442 12.50 5.43 3.412 2.19B 0.095 9.64%
Community Healthcare Trust Incorporated 1:12 p.m. 26.185
 0.235
 0.91%
21.33 30.64 -75.17 0.24 473.58M 0.395 6.03%
Condor Hospitality Trust Inc 12:45 p.m. 10.80
 0.21
 1.98%
8.13 15.47 5.93 1.82 126.13M 0.195 7.22%
Corecivic Inc 1:12 p.m. 22.17
 0.37
 1.64%
21.41 35.33 18.08 1.87 2.62B 0.42 7.58%
Corenergy Infrastructure Trust Inc 1:11 p.m. 38.75
 0.49
 1.28%
31.45 39.42 47.95 2.14 461.47M 0.75 7.74%
Coresite Realty Corporation 1:11 p.m. 106.42
 0.88
 0.82%
83.435 120.85 72.82 1.56 3.64B 0.98 3.68%
Corporate Office Properties Trust 1:12 p.m. 27.785
 0.335
 1.22%
27.10 36.03 17.41 -0.03 2.77B 0.275 3.96%
Cousins Properties Incorporated 1:11 p.m. 9.10
 0.03
 0.33%
7.81 9.63 16.29 0.24 3.82B 0.06 2.64%
Crombie Real Estate IN 1:12 p.m. 13.54
 0.13
 0.97%
13.23 14.91 NA -0.39 1.21B 0.0742 6.57%
Crombie Real Estate INVT. TR Unit Canad 3:03 p.m. 10.891
 0.1409
 1.31%
9.9245 11.018 24.04 0.523 969.58M 0.0597 6.57%
Crown Castle International Corp Reit 1:12 p.m. 105.90
 0.58
 0.55%
85.669 114.97 79.79 0.95 43.02B 1.05 3.97%
CT Real Estate Investm 1:08 p.m. 14.40
 0.10
 0.70%
13.61 15.60 11.16 1.29 1.30B 0.0607 5.06%
CT Real Estate Invt TR Unit Canada 2:54 p.m. 11.343  UNCH  0.0% 11.3577 11.58 8.79 1.29 1.03B 0.0488 5.16%
Cubesmart Common Shares 1:12 p.m. 27.405
 0.045
 0.16%
22.83 29.79 68.23 0.45 4.96B 0.30 4.38%
Cyrusone Inc 1:11 p.m. 55.49
 0.51
 0.91%
46.41 65.73 38.18 0.24 5.07B 0.42 3.03%
Cys Investments Inc 1:12 p.m. 7.625
 0.025
 0.33%
7.46 8.98 -40.14 -0.04 1.18B 0.25 13.11%
Dct Industrial Trust Inc 1:12 p.m. 57.165
 0.415
 0.73%
43.95 61.53 41.90 1.03 5.32B 0.36 2.52%
Ddr Corp 1:12 p.m. 8.33
 0.03
 0.36%
7.26 15.57 36.28 0.1 3.07B 0.19 9.12%
Diamondrock Hospitality Company 1:12 p.m. 11.79
 0.13
 1.11%
10.47 12.075 20.67 0.57 2.36B 0.125 4.24%
Digital Realty Trust Inc 1:12 p.m. 105.61
 1.87
 1.74%
101.70 127.23 100.78 2.21 21.70B 0.93 3.52%
Douglas Emmett Inc 1:12 p.m. 38.64
 0.08
 0.21%
36.60 41.59 94.68 0.57 6.55B 0.25 2.59%
Dream Global Real Estate Investment Trus 3:40 p.m. 9.6953
 0.0071
 0.07%
7.0079 9.7599 8.22 1.18 1.71B 0.0667 8.25%
Dream Global Reit 1:10 p.m. 12
 0.06
 0.50%
9.38 12.37 10.17 1.18 2.11B 0.0667 6.67%
Dream Industrial Real Estate Investment 12:43 p.m. 7.4043
 0.0686
 0.92%
5.993 7.5398 NA -0.03 552.74M 0.0583 7.61%
Dream Industrial Reit 1:10 p.m. 9.34
 0.03
 0.32%
8.03 9.48 NA -0.03 697.25M 0.0583 7.50%
Dream Office Real Estate Investment Trus 12:31 p.m. 18.3404
 0.4503
 2.52%
13.6278 18.4132 NA -7.7 1.38B 0.0833 4.39%
Dream Office Reit 1:10 p.m. 22.93
 0.46
 2.05%
18.12 22.935 NA -7.7 1.72B 0.0833 4.36%
Duke Realty Corporation 1:12 p.m. 25.9534
 0.1534
 0.59%
23.93 30.14 50.24 0.88 9.24B 0.20 3.08%
Dynex Capital Inc 1:10 p.m. 6.99
 0.08
 1.16%
6.58 7.4141 -14.52 0.69 372.00M 0.18 10.30%
Easterly Government Properties Inc 1:12 p.m. 20.665
 0.085
 0.41%
19.08 22.32 60.94 0.11 906.66M 0.26 5.03%
Eastgroup Properties Inc 1:10 p.m. 85.035
 0.505
 0.60%
67.69 95.03 29.02 2.93 2.93B 0.64 3.01%
Education Realty Trust Inc 1:12 p.m. 33.73
 0.13
 0.39%
33.02 42.80 89.87 0.65 2.56B 0.39 4.62%
Ellington Residential Mortgage Reit Comm 1:09 p.m. 11.67
 0.07
 0.60%
11.39 15.74 -30.37 1.31 155.63M 0.37 12.68%
Empire State Realty OP L.P. Series 250 O 10:31 a.m. 18.90
 0.0199
 0.10%
18.8801 21.6959 49.74 0.38 0 0.105 2.22%
Empire State Realty OP L.P. Series 60 OP 3:50 p.m. 18.91  UNCH  0.0% 14.77 21.8191 49.76 0.38 0 0.105 2.22%
Empire State Realty OP L.P. Series ES OP 12:54 p.m. 18.86
 0.06
 0.32%
18.80 21.86 60.50 0.38 713.84M 0.105 2.23%
Empire State Realty Trust Inc Class A C 1:12 p.m. 18.985
 0.025
 0.13%
18.92 21.98 59.09 0.38 3.01B 0.105 2.21%
Epr Properties 1:12 p.m. 60.73
 0.34
 0.56%
59.53 77.70 26.57 3.17 4.47B 0.34 6.72%
Equinix Inc 1:11 p.m. 442.84
 5.26
 1.17%
361.90 495.345 295.04 1.63 34.65B 2.00 1.81%
Equity Commonwealth Common Shares of Ben 1:12 p.m. 29.90
 0.12
 0.40%
29.48 32.51 36.43 1.64 3.71B 0.25 3.34%
Equity Lifestyle Properties Inc 1:10 p.m. 84.93
 0.70
 0.83%
72.19 91.94 44.19 1.93 7.46B 0.4875 2.30%
Equity Residential Common Shares of Bene 1:12 p.m. 60.835
 0.165
 0.27%
59.49 70.455 6.04 11.75 22.36B 0.5038 3.31%
Essex Property Trust Inc 1:12 p.m. 227.45
 0.15
 0.07%
218.41 270.04 66.28 6.28 15.02B 1.75 3.08%
Extra Space Storage Inc 1:11 p.m. 83.5236
 0.8136
 0.98%
71.34 88.56 52.62 2.92 10.52B 0.78 3.74%
Farmland Partners Inc 1:10 p.m. 8.47
 0.11
 1.28%
8.0621 11.76 -233.20 0.09 273.89M 0.1275 6.02%
Federal Realty Investment Trust 1:12 p.m. 123
 0.95
 0.78%
119.37 143.79 69.78 3.51 8.92B 1.00 3.25%
First Industrial Realty Trust Inc 1:12 p.m. 30.25
 0.20
 0.67%
25.31 32.91 35.81 1.05 3.63B 0.21 2.78%
Five Oaks Investment Corp 1:12 p.m. 3.03
 0.05
 1.62%
3.02 5.61 -5.85 -0.79 67.08M 0.0333 13.19%
Forest City Realty Trust Inc 1:10 p.m. 23.54
 0.22
 0.94%
21.37 26.30 7.68 -0.8 5.67B 0.14 2.38%
Four Corners Property Trust Inc 1:12 p.m. 24.28
 0.10
 0.41%
20.55 26.96 8.59 2.75 1.49B 0.275 4.53%
Franklin Street Properties Corp 1:12 p.m. 10.58
 0.04
 0.38%
9.59 13.11 49.92 0.08 1.13B 0.19 7.18%
Fronsac Capital Reit U 12:39 p.m. 0.56
 0.01
 1.82%
0.49 0.62 9.33 0.06 0 0.0017 3.60%
Gaming and Leisure Properties Inc 1:12 p.m. 36.785
 0.495
 1.36%
30.22 39.32 32.69 1.62 7.62B 0.63 6.85%
Geo Group Inc the Reit 1:12 p.m. 22.66
 0.22
 0.96%
22.56 34.32 17.65 1.34 2.81B 0.47 8.30%
Getty Realty Corporation 1:10 p.m. 25.85
 0.35
 1.37%
22.91 29.89 15.45 1.23 1.02B 0.32 4.95%
Ggp Inc 1:12 p.m. 23.21
 0.13
 0.56%
18.83 25.91 32.06 1.44 21.96B 0.22 3.79%
Gladstone Commercial Corporation - Real 1:12 p.m. 19.8848
 0.1848
 0.94%
19.07 23.35 -286.17 -0.16 550.93M 0.125 7.54%
Gladstone Land Corporation 1:12 p.m. 13.31
 0.05
 0.37%
10.77 14.29 125.22 0.04 181.52M 0.0443 3.99%
Global Medical Reit Inc 1:11 p.m. 8.10
 0.01
 0.12%
7.85 10.25 -1.19 -0.38 175.21M 0.20 9.88%
Global Net Lease Inc 1:10 p.m. 19.30
 0.11
 0.57%
19.17 25.2498 -73.82 0.81 1.30B 0.1775 11.04%
Global Real Estate Div 1:04 p.m. 8.04
 0.02
 0.25%
7.37 8.64 NA NA 0 0.05 7.46%
Global Self Storage Inc 1:09 p.m. 4.57
 0.07
 1.51%
4.37 5.19 51.27 0.09 34.82M 0.065 5.69%
Government Properties Income Trusthares 1:12 p.m. 17.92
 0.27
 1.53%
17.36 22.99 -10.36 0.82 1.78B 0.43 9.60%
Gramercy Property Trust 1:12 p.m. 26.23
 0.05
 0.19%
25.21 31.26 -31.42 0.15 4.21B 0.375 5.72%
Granite Point Mortgage Trust Inc 1:12 p.m. 17.42
 0.03
 0.17%
17.02 19.30 21.24 0.82 753.15M 0.38 8.73%
Great Ajax Corp 1:01 p.m. 13.92
 0.16
 1.16%
12.72 15.40 7.32 1.65 254.07M 0.30 8.62%
H & R Real Estate Investment Trust S 9:38 a.m. 17.0578
 0.3437
 2.06%
16.0522 17.879 12.36 1.38 4.97B 0.115 8.09%
H& R Real Estate Inv TR 1:12 p.m. 21.09
 0.05
 0.24%
20.165 23.68 15.28 1.38 6.15B 0.115 6.54%
Hannon Armstrong Sustainable Infrastruct 1:12 p.m. 22.10
 0.26
 1.16%
18.02 25.28 106.19 0.32 1.17B 0.33 5.97%
Hcp Inc 1:12 p.m. 23.59
 0.13
 0.55%
23.4935 33.67 -30.20 0.77 11.07B 0.37 6.28%
Healthcare Realty Trust Incorporated 1:12 p.m. 29.88
 0.07
 0.23%
29.66 36.25 56.89 0.79 3.73B 0.30 4.02%
Healthcare Trust of America Inc Class A 1:12 p.m. 27.475
 0.125
 0.46%
27.09 33 113.38 0.34 5.63B 0.305 4.44%
Hersha Hospitality Trust Class A Common 1:12 p.m. 18.165
 0.175
 0.97%
17.15 21.67 41.16 2.21 755.85M 0.28 6.17%
Highwoods Properties Inc 1:12 p.m. 47.93
 0.13
 0.27%
47.625 53.34 41.30 1.17 4.95B 0.44 3.67%
HMG/COURTLAND Properties Inc 11:50 a.m. 14.70
 0.14
 0.94%
10.15 14.85 97.73 -0.42 14.73M 0.50 3.40%
Hospitality Properties Trust - Shares OF 1:12 p.m. 29.41
 0.48
 1.66%
26.64 32.6779 28.69 1.3 4.83B 0.52 7.07%
Host Hotels & Resorts Inc 1:12 p.m. 20.85
 0.53
 2.61%
17.26 20.91 19.99 1.03 15.43B 0.20 3.84%
Hudson Pacific Properties Inc 1:10 p.m. 32.33
 0.36
 1.10%
31.525 36.75 -72.83 0.26 5.05B 0.25 3.09%
Independence Realty Trust Inc 1:10 p.m. 9.525
 0.025
 0.26%
8.5742 10.63 NA -0.19 658.43M 0.06 7.56%
Infrareit Inc 1:10 p.m. 18.82
 0.49
 2.67%
16 23.22 16.19 1.14 824.26M 0.25 5.31%
Inovalis Real Estate Investment Trust UN 2:05 p.m. 8.03  UNCH  0.0% 7.1456 8.258 6.27 1.28 174.32M 0.0687 10.27%
Inovalis Reit 1:09 p.m. 9.99
 0.02
 0.20%
9 10.36 7.80 1.28 216.87M 0.0687 8.26%
Interrent Real Estate 1:12 p.m. 9.73
 0.21
 2.21%
7.18 9.76 18.02 0.54 815.70M 0.0225 2.77%
Interrent Real Estate Investment Trust O 9:30 a.m. 7.2919  UNCH  0.0% 5.6913 7.2183 17.37 0.295 611.31M 0.0225 2.97%
Invesco Mortgage Capital Inc 1:12 p.m. 17.6753
 0.1853
 1.06%
14.15 18.86 -23.86 2.07 1.97B 0.42 9.50%
Investors Real Estate Trust Shares of BE 1:12 p.m. 5.69
 0.05
 0.87%
5.49 7.14 78.88 -0.24 683.01M 0.07 4.92%
Iron Mountain Incorporated Delawarecom 1:12 p.m. 36.26
 0.03
 0.08%
32.53 41.53 22.65 0.41 9.68B 0.5875 6.48%
Istar Inc 1:10 p.m. 11.25
 0.04
 0.36%
10.95 12.68 11.35 0.6 767.25M 0.87 7.73%
Jbg Smith Properties Common Shares 1:11 p.m. 33.14
 0.30
 0.90%
30.01 37.75 63.73 0.52 3.91B 0.225 2.72%
Jernigan Capital Inc 1:09 p.m. 18.64
 0.27
 1.47%
18.09 24.89 -27.45 2.42 266.03M 0.35 7.51%
Killam Apartment Reit 1:11 p.m. 13.81
 0.15
 1.10%
11.84 14.76 13.81 1 1.11B 0.0517 4.49%
Killiam Apt Real Estate Invt TR Unit CA 10:34 a.m. 10.9996  UNCH  0.0% 8.925 11.3999 11.00 1 885.30M 0.0416 4.53%
Kilroy Realty Corporation 1:12 p.m. 71.55
 0.07
 0.10%
67 78.33 18.06 3 7.04B 0.425 2.38%
Kimco Realty Corporation 1:12 p.m. 16.555
 0.005
 0.03%
16.45 25.70 19.83 0.79 7.05B 0.28 6.77%
Kite Realty Group Trust 1:12 p.m. 17.66
 0.02
 0.11%
17.58 24.38 189.47 0.01 1.48B 0.3175 7.19%
KKR Real Estate Finance Trust Inc 1:03 p.m. 19.81
 0.11
 0.56%
19.57 23.99 33.02 0.6 1.06B 0.37 7.47%
Ladder Capital Corp Class A 1:12 p.m. 14.695
 0.075
 0.51%
12.825 15.23 10.29 1.08 1.31B 0.315 8.57%
Lamar Advertising Company - Class A 1:12 p.m. 72.54
 0.86
 1.20%
62.4457 79.165 23.90 3.07 6.09B 0.83 4.58%
Lanesborough R.E. Inve 12:48 p.m. 0.015  UNCH  0.0% 0.01 0.125 NA -0.06 308360 0.00 NA%
Lanesborough Real Estate Invt TR Common 9:32 a.m. 0.018  UNCH  0.0% 0.015 0.061 1.44 0.756 370032 0.00 NA%
Lasalle Hotel Properties 1:12 p.m. 29.46
 0.54
 1.87%
27.44 31.87 21.81 2.07 3.34B 0.45 6.11%
Lexington Realty Trust 1:12 p.m. 9.25
 0.08
 0.87%
9 11.42 20.15 0.38 2.23B 0.1775 7.68%
Liberty Property Trust 1:12 p.m. 41.03
 0.04
 0.10%
37.21 45.40 22.54 2.44 6.05B 0.40 3.90%
Life Storage Inc 1:12 p.m. 84.91
 0.57
 0.68%
69 91.75 43.10 1.97 3.95B 1.00 4.71%
Ltc Properties Inc 1:12 p.m. 40.8501
 0.3201
 0.79%
40.29 52.85 26.13 2.21 1.62B 0.19 5.58%
Macerich Company The 1:12 p.m. 62.84
 1.28
 2.08%
52.12 70.955 15.55 3.52 8.85B 0.74 4.71%
Mack-cali Realty Corporation 1:11 p.m. 20.76
 0.11
 0.53%
20.61 29.70 -40.61 1.31 1.87B 0.20 3.85%
Manhattan Bridge Capital Inc 1:06 p.m. 5.919
 0.019
 0.32%
4.65 7.35 17.32 0.37 48.00M 0.11 7.43%
Maplewood Internationa 3:18 p.m. 0.45  UNCH  0.0% 0.25 0.61 NA NA 0 0.0227 60.45%
Medequities Realty Trust Inc 1:11 p.m. 10.82
 0.02
 0.18%
10.06 13.06 30.06 0.36 343.60M 0.21 7.76%
Medical Properties Trust Inc 1:12 p.m. 13.02
 0.20
 1.56%
11.90 14.215 21.76 0.86 4.74B 0.24 7.37%
Melcor Reit 1:07 p.m. 8.50
 0.01
 0.12%
8.17 9.34 NA -1 94.79M 0.0563 7.94%
Mfa Financial Inc 1:12 p.m. 7.715
 0.015
 0.20%
7.58 8.90 9.21 0.8 3.06B 0.20 10.38%
Mgm Growth Properties Llc Class A Common 1:12 p.m. 29.24
 0.26
 0.88%
24.76 31.83 52.21 0.56 2.07B 0.42 5.75%
Mid-america Apartment Communities Inc C 1:12 p.m. 92.885
 0.685
 0.74%
90.88 110.95 25.81 2.69 10.55B 0.9225 3.97%
Monmouth Real Estate Investment Corporat 1:12 p.m. 17.23
 0.19
 1.11%
13.68 18.45 39.94 0.32 1.32B 0.17 3.95%
Moreguard Real Estate Invt Trust Trust U 10:33 a.m. 11.2887  UNCH  0.0% 10.5139 11.92 4.34 3.722 684.87M 0.08 6.84%
Morguard NA Residentia 1:08 p.m. 15.39
 0.01
 0.07%
13.37 16.21 24.43 0.63 518.43M 0.055 4.29%
Morguard North American Residential Real 3:34 p.m. 11.9672  UNCH  0.0% 10.3234 12.0163 19.00 0.63 403.13M 0.055 4.44%
Morguard UN 1:06 p.m. 14.15
 0.19
 1.36%
13.50 16 15.05 0.94 858.46M 0.08 6.78%
Mtge Investment Corp 1:10 p.m. 18.20
 0.15
 0.83%
15.50 20 -8.14 0.85 833.52M 0.50 10.99%
National Health Investors Inc 1:09 p.m. 70.88
 0.82
 1.17%
68.96 81.60 77.00 3.88 2.94B 0.95 5.36%
National Retail Properties 1:11 p.m. 40.521
 0.561
 1.40%
36.45 46.34 39.82 1.39 6.16B 0.475 4.69%
National Storage Affiliates Trust Common 1:11 p.m. 25.98
 0.05
 0.19%
21.17 28.55 93.00 0.6 1.16B 0.28 4.31%
New Residential Investment Corp 1:12 p.m. 17.235
 0.395
 2.24%
15.03 18.43 8.37 2.12 5.30B 0.50 11.60%
New Senior Investment Group Inc 1:12 p.m. 7.41
 0.01
 0.14%
7.37 10.82 -10.47 -0.88 608.72M 0.26 14.04%
New York Mortgage Trust Inc 1:10 p.m. 6.07
 0.05
 0.83%
5.90 6.74 11.24 0.5 678.95M 0.20 13.18%
New York Reit Inc 1:12 p.m. 4.125
 0.025
 0.60%
3.88 10.10 32.55 -0.5 692.71M 0.0383 11.15%
Nexpoint Residential Trust Inc 1:09 p.m. 26.84
 0.02
 0.07%
22.28 29.40 -75.96 1.03 565.22M 0.25 3.73%
Nexus Real Estate Inve 1:12 p.m. 2.06  UNCH  0.0% 1.94 2.47 7.92 0.26 181.62M 0.0133 7.76%
Nexus Real Estate Investment Trust Unit 12:35 p.m. 1.6349  UNCH  0.0% 1.4952 1.7403 6.29 0.26 144.14M 0.0133 7.85%
Northstar Realty Europe Corp 1:09 p.m. 12.56
 0.09
 0.72%
11.15 14.70 -3.87 -1.07 695.79M 0.15 4.78%
Northview Apartment RE 1:11 p.m. 24.905
 0.125
 0.50%
19.83 25.65 17.06 1.46 1.27B 0.1358 6.54%
Northview Apt Real Estate Invt TR Unit 10:46 a.m. 20.0294
 0.0887
 0.45%
14.99 20.1457 13.72 1.46 1.02B 0.1358 6.55%
Northwest Healthcare P 1:11 p.m. 11.33
 0.04
 0.35%
9.83 11.70 13.82 0.82 1.14B 0.0667 7.06%
Northwest Healthcare Properties Real Est 11:55 a.m. 9.085
 0.0706
 0.77%
7.536 9.2607 11.08 0.82 916.92M 0.0667 8.81%
Omega Healthcare Investors Inc 1:12 p.m. 26.64
 0.53
 2.03%
26.06 35.14 27.12 1.91 5.28B 0.65 9.76%
One Liberty Properties Inc 1:00 p.m. 25.77
 0.33
 1.30%
21.96 27.70 27.09 1.4 484.01M 0.45 6.98%
Orchid Island Capital Inc 1:11 p.m. 7.865
 0.035
 0.45%
7.79 12.60 -21.16 0.08 356.32M 0.11 16.78%
Outfront Media Inc 1:12 p.m. 22.13
 0.12
 0.54%
20.82 27.89 134.44 0.66 3.07B 0.36 6.51%
Owens Realty Mortgage Inc 1:10 p.m. 14.0073
 0.1427
 1.01%
13.9747 18.72 6.56 2.38 140.66M 0.10 2.86%
Paramount Group Inc 1:12 p.m. 14.95
 0.07
 0.47%
14.89 17.58 -859.50 -0.05 3.59B 0.095 2.54%
Park Hotels & Resorts Inc 1:12 p.m. 29.355
 0.305
 1.05%
24.65 29.90 43.81 0.67 6.31B 0.55 7.49%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988  UNCH  0.0% 2.36 2.685 4.61 1.338 109.88M 0.0208 10.42%
Partners Reit Units 12:12 p.m. 2.97
 0.02
 0.67%
2.90 3.6622 11.00 0.27 136.04M 0.0208 8.42%
Pebblebrook Hotel Trust Common Shares OF 1:11 p.m. 38.771
 0.601
 1.57%
26.21 38.96 26.69 0.65 2.67B 0.38 3.92%
Pennsylvania Real Estate Investment Trus 1:12 p.m. 11.595
 0.175
 1.53%
9.32 18.40 -13.38 -0.4 810.59M 0.21 7.24%
Pennymac Mortgage Investment Trust Commo 1:10 p.m. 15.92
 0.12
 0.76%
14.87 18.46 12.98 1.09 1.04B 0.47 11.81%
Physicians Realty Trust Common Shares OF 1:12 p.m. 16.46
 0.19
 1.17%
16.22 21.85 107.30 0.22 2.95B 0.23 5.60%
Piedmont Office Realty Trust Inc Class 1:12 p.m. 19.60
 0.17
 0.88%
18.91 23.075 19.74 0.69 2.83B 0.21 4.29%
Plaza Retail Reit 1:08 p.m. 4.30  UNCH  0.0% 4.17 5.18 13.03 0.33 436.41M 0.0225 6.28%
Plaza Retail Reit Trust Units Canada 10:27 a.m. 3.4951  UNCH  0.0% 3.30 3.90 10.59 0.33 354.72M 0.0181 6.21%
Plymouth Industrial Reit Inc 12:59 p.m. 18.0996
 0.3104
 1.69%
16.50 19 NA -10.58 0 0.375 8.29%
Plymouth Industrial Reit Inc 7.50 Seri 12:34 p.m. 24.85
 0.05
 0.20%
24.26 25.25 NA -10.58 0 0.3542 5.70%
Potlatch Corporation 1:12 p.m. 52.30
 1.05
 2.05%
39.30 56.35 54.98 0.27 2.12B 0.40 3.06%
Power Reit MD 12:26 p.m. 6.09
 0.0633
 1.03%
6 8.69 -8.84 -0.02 11.13M 0.10 6.57%
Preferred Apartment Communities Inc 1:10 p.m. 16.885
 0.385
 2.23%
12.42 22.71 -12.03 -2.11 551.62M 0.25 5.92%
Pro Real Estate Invest 1:10 p.m. 2.31
 0.01
 0.43%
2.02 2.41 12.83 0.18 0 0.0175 9.09%
Prologis Inc 1:12 p.m. 62.80
 0.66
 1.06%
48.33 67.53 36.17 2.29 33.41B 0.44 2.80%
PS Business Parks Inc 1:10 p.m. 119.97
 1.56
 1.32%
108.97 137.60 46.80 2.32 3.27B 0.85 2.83%
Public Storage 1:13 p.m. 195.56
 1.81
 0.93%
192.15 232.21 41.18 6.84 34.04B 2.00 4.09%
Pure Industrial Real E 1:12 p.m. 8.085
 0.005
 0.06%
5.43 8.13 11.55 0.7 2.47B 0.026 3.86%
Pure Industrial Real Estate TR TR Unit 12:26 p.m. 6.4987
 0.0235
 0.36%
4.2062 6.55 17.44 0.252 1.99B 0.026 3.86%
Pure Multi Family Reit 1:12 p.m. 7.96
 0.03
 0.38%
7.07 9.67 8.56 0.93 610.77M 0.0312 5.85%
Pure Multi-family Reit LP Unit Class A 12:57 p.m. 6.4268
 0.0332
 0.51%
5.59 7.12 6.91 0.93 493.13M 0.0251 4.69%
Qts Realty Trust Inc Class A 1:12 p.m. 49.03
 3.44
 6.56%
46.32 61.55 102.73 0.47 2.47B 0.39 3.18%
Quality Care Properties Inc 1:12 p.m. 13.35
 0.05
 0.38%
13.13 19.99 15.34 0.87 1.25B 0.00 NA%
Rait Financial Trust New Common Shares O 1:12 p.m. 0.5072
 0.0231
 4.77%
0.2806 3.91 -105.00 -0.77 47.19M 0.05 39.43%
Ramco-gershenson Properties Trust 1:10 p.m. 13.70
 0.13
 0.96%
11.86 16.605 26.12 0.66 1.09B 0.22 6.42%
Rayonier Inc Reit 1:12 p.m. 32.49
 0.27
 0.84%
26.845 32.75 75.03 1.73 4.19B 0.25 3.08%
Realty Income Corporation 1:12 p.m. 53.375
 0.435
 0.82%
52.63 63.60 65.91 1.13 15.04B 0.2125 4.78%
Redwood Trust Inc 1:12 p.m. 14.96  UNCH  0.0% 14.29 17.45 11.94 1.66 1.15B 0.28 7.49%
Regency Centers Corporation 1:11 p.m. 63.995
 0.335
 0.53%
58.63 72.05 52.81 1.43 10.89B 0.53 3.31%
Resource Capital Corp Resource Capital 1:10 p.m. 9.64
 0.10
 1.05%
7.90 11.38 -31.23 -1.1 302.54M 0.05 2.07%
Retail Opportunity Investments Corp 1:11 p.m. 18.90
 0.14
 0.75%
17.87 22.37 76.62 0.31 2.07B 0.1875 3.97%
Retail Properties of America Inc Class 1:12 p.m. 12.08
 0.02
 0.17%
11.61 15.81 27.14 0.66 2.74B 0.1656 5.48%
Reven Housing Reit Inc 9:30 a.m. 4.58
 0.08
 1.78%
3.04 6.75 NA -0.22 0 0.00 NA%
Rexford Industrial Realty Inc 1:11 p.m. 28.9185
 0.2485
 0.87%
21.34 31.71 433.40 0.36 2.25B 0.145 2.01%
Riocan Real Est UN 1:11 p.m. 24.07
 0.15
 0.62%
23.46 27.15 11.68 2.06 7.80B 0.1175 5.86%
Riocan Real Estate Inv TR Ordinary Share 11:32 a.m. 19.34
 0.16
 0.82%
18.17 20.66 8.17 2.918 6.27B 0.1175 5.87%
Rlj Lodging Trust Common Shares of Benef 1:12 p.m. 22.46
 0.32
 1.45%
19.12 24.60 14.48 1.61 3.93B 0.33 5.88%
Ryman Hospitality Properties Inc Reit 1:12 p.m. 75.94
 1.35
 1.81%
57.78 76.28 20.92 3.12 3.89B 0.80 4.21%
Sabra Health Care Reit Inc 1:12 p.m. 17.90
 0.02
 0.11%
17.7655 29.10 37.84 0.92 3.19B 0.0701 1.57%
Safety Income & Growth Inc 1:10 p.m. 17.93
 0.20
 1.13%
17.27 20 49.81 0.36 326.15M 0.15 3.35%
Saul Centers Inc 1:07 p.m. 57.615
 0.065
 0.11%
55.86 66.14 42.01 1.53 1.26B 0.52 3.61%
Sba Communications Corporation - Class A 1:11 p.m. 161.68
 1.83
 1.15%
102.29 173.97 -346.70 0.61 19.00B 0.00 NA%
Select Income Reithares of Beneficial I 1:12 p.m. 23.18
 0.16
 0.69%
22.51 26.7899 22.58 1.3 2.07B 0.51 8.80%
Senior Housing Properties Trusthares OF 1:12 p.m. 17.95
 0.23
 1.30%
17.64 22.52 44.10 0.6 4.27B 0.39 8.69%
Seritage Growth Properties Class A 1:12 p.m. 40.75
 0.39
 0.97%
38.49 50 -68.34 -1.64 1.17B 0.25 2.45%
Simon Property Group Inc 1:11 p.m. 167.025
 1.985
 1.20%
150.15 187.35 38.52 5.87 51.92B 1.85 4.43%
SL Green Realty Corporation 1:10 p.m. 94.74
 0.25
 0.26%
93.92 115.34 42.39 2.35 9.31B 0.8125 3.43%
Slate Office Reit 1:12 p.m. 8.34
 0.05
 0.60%
7.75 8.46 7.87 1.06 474.67M 0.0625 8.99%
Slate Office Reit TR Unit Canada 2:13 p.m. 6.7311  UNCH  0.0% 6.14 6.7311 6.35 1.06 383.10M 0.0503 8.96%
Slate Retail Reit 12:47 p.m. 12.66
 0.03
 0.24%
12.62 15.35 NA NA 550.04M 0.0873 8.27%
Slate Retail Reit Unit CL U Canada 10:20 a.m. 10.2017
 0.1091
 1.06%
9.9887 11.281 NA NA 443.24M 0.0563 6.62%
Smartcentres Real Estate Investment Trus 11:10 a.m. 24.53
 0.07
 0.29%
22.6295 25.72 11.79 2.08 3.25B 0.1458 7.13%
Smartcentres Reit 1:12 p.m. 30.53
 0.08
 0.26%
28.77 33.99 14.68 2.08 4.04B 0.1458 5.73%
Sotherly Hotels Inc 12:10 p.m. 6.31
 0.03
 0.48%
5.57 7.66 13.88 -0.01 87.22M 0.11 6.97%
Spirit Realty Capital Inc 1:12 p.m. 8.17
 0.10
 1.24%
6.64 11.28 -131.40 0.21 3.72B 0.18 8.81%
Stag Industrial Inc 1:11 p.m. 25.73
 0.12
 0.47%
22.70 28.95 -55.70 0.29 2.42B 0.1183 5.52%
Starwood Property Trust Inc Starwood PR 1:12 p.m. 21.085
 0.115
 0.55%
20.78 23.01 83.00 1.52 5.50B 0.48 9.11%
Store Capital Corporation 1:11 p.m. 24.705
 0.105
 0.43%
19.65 26.58 41.77 0.82 4.69B 0.31 5.02%
Summit Hotel Properties Inc 1:11 p.m. 16.031
 0.571
 3.69%
14.23 19.39 11.64 1 1.67B 0.17 4.24%
Summit Indl Income Reit Ordinary Shares 9:30 a.m. 6.1304  UNCH  0.0% 4.737 6.1304 8.07 0.76 411.25M 0.0346 6.77%
Summit Industrial Inco 1:12 p.m. 8.07
 0.06
 0.75%
6.17 8.09 10.62 0.76 541.37M 0.043 6.39%
Sun Communities Inc 1:12 p.m. 88.02
 0.60
 0.69%
77.12 96.08 30.53 0.27 6.98B 0.67 3.04%
Sunstone Hotel Investors Inc Sunstone H 1:12 p.m. 17
 0.30
 1.80%
14.15 17.46 8.06 0.55 3.83B 0.58 13.65%
Sutherland Asset Management Corporation 1:07 p.m. 14.925
 0.025
 0.17%
13 16.20 7.73 1.93 477.54M 0.37 9.92%
Tanger Factory Outlet Centers Inc 1:11 p.m. 25.069
 0.339
 1.37%
21.8099 35.83 19.35 2.02 2.37B 0.3425 5.47%
Taubman Centers Inc 1:12 p.m. 61.94
 0.89
 1.46%
44.78 72.57 43.66 1.78 3.76B 0.625 4.04%
Tcg Bdc Inc 1:10 p.m. 18.32
 0.09
 0.49%
16.97 20.30 15.93 1.15 1.13B 0.37 8.08%
Terreno Realty Corporation 1:10 p.m. 34.71
 0.15
 0.43%
26.30 38.5399 57.13 0.26 1.89B 0.22 2.54%
Tier Reit Inc 1:09 p.m. 19.4824
 0.0124
 0.06%
15.96 20.715 -12.95 -0.62 932.10M 0.18 3.70%
Tpg RE Finance Trust Inc 12:55 p.m. 19
 0.20
 1.06%
18.61 20.70 16.52 1.15 1.13B 0.38 8.00%
Tremont Mortgage Trusthares of Benefici 1:07 p.m. 15.13
 0.01
 0.07%
14.23 17.94 NA NA 46.90M 0.00 NA%
True North Commercial 1:09 p.m. 6.98  UNCH  0.0% 5.935 7 7.27 0.96 287.34M 0.0495 2.84%
Two Harbors Investment Corp 1:12 p.m. 15.68
 0.11
 0.71%
14.2628 17.665 10.11 2.02 2.74B 0.47 11.99%
Udr Inc 1:12 p.m. 36.04
 0.03
 0.08%
34.41 40.71 34.99 1.09 9.65B 0.31 3.44%
Umh Properties Inc 1:09 p.m. 14.3341
 0.3341
 2.39%
13.65 17.90 105.33 -0.09 500.65M 0.18 5.02%
Uniti Group Inc 1:12 p.m. 16.6262
 0.2262
 1.38%
13.81 29.65 NA -0.04 2.92B 0.60 14.44%
Universal Health Realty Income Trust 1:06 p.m. 68.20
 0.90
 1.34%
59.105 84.9001 31.58 1.28 936.73M 0.665 3.90%
Urban Edge Properties Common Shares of B 1:11 p.m. 23.80
 0.04
 0.17%
23.13 28.90 42.84 0.91 2.71B 0.22 3.70%
Urstadt Biddle Properties Inc 1:10 p.m. 19.845
 0.125
 0.63%
18.32 23.94 23.69 0.55 590.03M 0.27 5.44%
Urstadt Biddle Properties Inc 12:50 p.m. 17.535
 0.005
 0.03%
15.68 18.92 24.09 0.55 169.46M 0.24 5.47%
Ventas Inc 1:12 p.m. 54.73
 0.21
 0.39%
54.30 72.36 54.20 1.88 19.49B 0.79 5.77%
Vereit Inc 1:12 p.m. 7.355
 0.015
 0.20%
7.33 9.12 -19.43 -0.29 7.17B 0.1375 7.48%
Vornado Realty Trust 1:12 p.m. 71.10
 0.11
 0.15%
70.54 90.7666 42.39 4.32 13.50B 0.60 3.38%
W.P. Carey Inc Reit 1:12 p.m. 65.7749
 0.5549
 0.85%
59.41 72.41 37.88 2.5 7.03B 1.01 6.14%
Washington Prime Group Inc 1:12 p.m. 6.95
 0.05
 0.72%
6.62 10.20 -28.16 0.29 1.29B 0.25 14.39%
Washington Real Estate Investment Trust 1:11 p.m. 28.93
 0.07
 0.24%
28.73 33.96 35.12 1.65 2.27B 0.30 4.15%
Weingarten Realty Investors 1:10 p.m. 30.60
 0.17
 0.56%
29.03 36.82 23.56 1.9 3.93B 0.385 5.03%
Wells Fargo & Company Cumulative Per 1:04 p.m. 26.1099
 0.0599
 0.23%
25.60 27.50 0.69 37.75 287.21M 0.3984 6.10%
Welltower Inc 1:12 p.m. 59.75
 0.49
 0.83%
58.98 78.17 34.64 2.83 22.13B 0.87 5.82%
Western Asset Mortgage Capital Corporati 1:11 p.m. 9.905
 0.055
 0.56%
9.43 10.95 -6.33 -0.61 415.22M 0.31 12.52%
Weyerhaeuser Company 1:12 p.m. 35.10
 0.34
 0.98%
29.875 36.92 33.70 0.55 26.49B 0.32 3.65%
Wheeler Real Estate Investment Trust Inc 1:12 p.m. 7.44
 0.81
 12.22%
6 14.64 -0.79 -2 64.96M 0.34 18.28%
Whitestone Reit Common Shares 1:10 p.m. 13.74
 0.16
 1.18%
10.80 15.15 43.53 0.26 528.81M 0.095 8.30%
Wpt Industrial Real Estate Investment TR 9:30 a.m. 13.2515
 0.1985
 1.48%
11.73 13.88 13.52 0.98 590.30M 0.0633 5.73%
Xenia Hotels & Resorts Inc 1:11 p.m. 22.50
 0.52
 2.37%
16.21 22.76 20.69 0.79 2.40B 0.275 4.89%

REITS STOCK — Related News

1/17 - 12:50 PM   - FAT Brands Inc. Announces Offering of Non-Convertible Preferred Stock and Warrants
1/17 - 9:17 AM   - Intrexon Prices Public Offering of Common Stock
1/17 - 9:05 AM   - SharesPost Introduces New Liquidity Solutions for Holders of Private Tech Company Shares and Stock Options
1/17 - 8:54 AM   - UMH Properties, Inc. Announces Offering of Series D Cumulative Redeemable Preferred Stock
1/17 - 8:05 AM   - Zonte Metals provides update on Cross Hills Project and issues stock options
1/17 - 8:05 AM   - SHAREHOLDER REMINDER: Kessler Topaz Meltzer & Check, LLP Announces Deadline in Stockholder Class Action Lawsuit Filed Against Qudian Inc.
1/17 - 7:01 AM   - Shutterstock's Creative Trends Report Forecasts 11 Styles set to Influence Design and Visual Production in 2018
1/17 - 6:55 AM   - New Residential Announces Pricing of Public Offering of Common Stock
1/17 - 2:53 AM   - Volvo: Invitation to Press and Analyst Conference in Stockholm
1/16 - 7:05 PM   - Bragar Eagel & Squire, P.C. is Investigating Aflac Incorporated (AFL) on Behalf of Stockholders and Encourages Investors to Contact the Firm
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.