ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REITS STOCK — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 10:40 a.m. 28.37
 0.31
 1.10%
23.11 29.82 64.48 0.44 2.35B 0.28 3.95%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 10:36 a.m. 16.17
 0.05
 0.31%
15.52 19.69 62.19 0.26 528.91M 0.50 12.37%
Agnc Investment Corp 10:40 a.m. 16.9884
 0.0216
 0.13%
16.865 19.72 1698.84 0.01 9.11B 0.16 11.30%
Agree Realty Corporation 10:40 a.m. 67.43
 0.55
 0.82%
50 70.255 38.75 1.74 2.78B 0.57 3.38%
Alexander & Baldwin Inc Reit Holdin 10:39 a.m. 23.34
 0.10
 0.43%
17.58 25.69 NA -1.53 1.68B 0.165 2.83%
Alexanders Inc 10:00 a.m. 383.87
 1.39
 0.36%
295.75 394.50 32.53 11.8 1.96B 4.50 4.69%
Alexandria Real Estate Equities Inc 10:40 a.m. 146.035
 1.215
 0.84%
109.04 147.59 44.12 3.31 16.49B 0.97 2.66%
Allied Properties Real 10:38 a.m. 49.12
 0.13
 0.26%
40.95 49.64 8.30 5.92 5.36B 0.133 3.25%
Allied Properties Real Estate Investment 11:28 a.m. 36.4909
 0.0777
 0.21%
31.3588 36.4909 6.16 5.92 3.98B 0.133 3.25%
American Assets Trust Inc 10:38 a.m. 45.84
 0.39
 0.86%
34.45 46.86 68.42 0.67 2.20B 0.28 2.44%
American Campus Communities Inc 10:40 a.m. 46.38
 0.43
 0.94%
37.08 48.49 53.93 0.86 6.36B 0.47 4.06%
American Finance Trust Inc - Class A CO 10:40 a.m. 11.39
 0.03
 0.26%
9.36 18.50 NA -0.53 1.21B 0.0917 9.66%
American Homes 4 Rent Common Shares of B 10:40 a.m. 23.96
 0.13
 0.55%
18.91 24.45 217.82 0.11 7.17B 0.05 0.83%
American Tower Corporation Reit 10:40 a.m. 198.87
 0.62
 0.31%
134.87 203.3829 65.63 3.03 87.91B 0.90 1.81%
Americold Realty Trust Common Shares 10:40 a.m. 31.28
 0.51
 1.66%
20.45 32.50 86.89 0.36 5.99B 0.20 7.67%
Annaly Capital Management Inc 10:40 a.m. 9.325
 0.065
 0.70%
9.25 10.779 NA -1.59 13.58B 0.30 12.92%
Anworth Mortgage Asset Corporation 10:40 a.m. 4.07
 0.03
 0.73%
3.98 5.23 NA -0.34 401.49M 0.13 12.81%
Apartment Investment and Management Comp 10:40 a.m. 50.18
 0.55
 1.11%
40.0514 51.4976 8.88 5.654 7.47B 0.39 3.11%
Apollo Commercial Real Estate Finance IN 10:40 a.m. 18.505
 0.055
 0.30%
16.41 19.57 11.86 1.56 2.84B 0.46 9.94%
Apple Hospitality Reit Inc Common Share 10:40 a.m. 16.24
 0.08
 0.49%
13.81 19.2766 18.04 0.9 3.64B 0.10 7.39%
Arbor Realty Trust 10:40 a.m. 13.28
 0.12
 0.91%
9.265 13.94 8.85 1.5 1.14B 0.28 8.43%
Ares Commercial Real Estate Corporation 10:37 a.m. 15.02  UNCH  0.0% 12.75 15.53 11.13 1.35 433.61M 0.33 8.79%
Armada Hoffler Properties Inc 10:35 a.m. 16.53
 0.14
 0.85%
13.53 16.66 47.23 0.35 866.48M 0.21 5.08%
Armour Residential Reit Inc 10:38 a.m. 18.11
 0.05
 0.28%
18.08 24.07 NA -6.04 1.08B 0.19 12.59%
Artis Real Estate Inve 10:37 a.m. 11.73
 0.03
 0.26%
8.75 13.68 13.33 0.88 1.70B 0.045 4.60%
Artis Real Estate Invt TR Trust Unit CA 10:29 a.m. 8.7245
 0.4645
 5.62%
6.4498 10.6051 9.91 0.88 1.26B 0.0335 4.61%
Ashford Hospitality Trust Inc 10:40 a.m. 5.14
 0.03
 0.59%
3.85 8.66 NA -1.85 525.01M 0.12 9.34%
Avalonbay Communities Inc 10:40 a.m. 201.89
 1.34
 0.67%
158.06 204.53 27.85 7.25 28.14B 1.52 3.01%
Blackstone Mortgage Trust Inc 10:40 a.m. 35.8765
 0.0165
 0.05%
30.84 36.07 14.01 2.56 4.51B 0.62 6.91%
Bluerock Residential Growth Reit Inc CL 10:32 a.m. 11.28
 0.02
 0.18%
8.19 11.76 NA -1.96 253.33M 0.1625 5.73%
Boardwalk Real Estate 10:39 a.m. 42.975
 0.165
 0.39%
36.47 52.43 12.53 3.43 1.99B 0.0834 2.33%
Boardwalk Real Estate Investment Trust U 9:44 a.m. 32.07
 0.31
 0.98%
27.6127 39.648 9.35 3.43 1.48B 0.0834 2.32%
Boston Properties Inc 10:40 a.m. 133.02
 0.88
 0.67%
107.84 140.35 41.70 3.19 20.55B 0.95 2.86%
Braemar Hotels & Resorts Inc 10:36 a.m. 12.34
 0.03
 0.24%
8.32 14.03 NA -0.38 405.78M 0.16 5.21%
Brandywine Realty Trust 10:40 a.m. 14.815
 0.125
 0.85%
12.32 17.23 27.95 0.53 2.61B 0.19 5.13%
Brixmor Property Group Inc 10:40 a.m. 18.15
 0.19
 1.06%
14.11 18.71 14.88 1.22 5.41B 0.28 6.17%
Brookfield Dtla Inc 7.625 Series A Cum 10:07 a.m. 21.5722
 0.0949
 0.44%
19.04 26.23 NA NA 209.91M 0.00 NA%
Brookfield Property Reit Inc - Class A 10:40 a.m. 19.545
 0.085
 0.44%
14.925 21.19 0.53 37.14 1.84B 0.33 6.75%
Brt Apartments Corp MD 10:35 a.m. 14.20
 0.15
 1.07%
10.91 14.35 8.21 1.73 225.93M 0.20 5.68%
Btb Real Estate Invt TR TR Unit Canada 9:30 a.m. 3.6304
 0.0386
 1.07%
2.74 3.8165 4.60 0.79 201.79M 0.0261 8.61%
Btb Reit Units 10:38 a.m. 4.85
 0.01
 0.21%
4.03 4.94 6.14 0.79 269.58M 0.035 8.66%
Camden Property Trust 10:39 a.m. 102.39
 0.70
 0.69%
83.40 104.16 63.60 1.61 9.90B 0.80 3.13%
Canadian Apartment Properties Real Estat 2:02 p.m. 36.50
 0.0385
 0.10%
30.61 38.76 4.32 8.45 5.56B 0.115 3.78%
Capstead Mortgage Corporation 10:39 a.m. 8.33
 0.02
 0.24%
6.58 9.37 277.67 0.03 712.88M 0.08 3.84%
Caretrust Reit Inc 10:40 a.m. 25.1734
 0.2734
 1.10%
15.27 25.54 35.46 0.71 2.41B 0.225 3.58%
Catchmark Timber Trust Inc Class A 10:39 a.m. 9.84
 0.04
 0.41%
6.71 13.20 NA -2.55 482.98M 0.135 5.49%
Cbl & Associates Properties Inc 10:40 a.m. 1.095
 0.005
 0.46%
0.99 6.26 NA -0.95 189.96M 0.075 28.04%
Cdn Apartment UN 10:38 a.m. 49.58
 0.47
 0.96%
39.97 52.10 5.87 8.45 7.55B 0.115 2.78%
Cedar Realty Trust Inc 10:39 a.m. 3.065
 0.045
 1.49%
2.73 5.34 NA -0.13 272.86M 0.05 6.54%
Chatham Lodging Trust Reit Common Shar 10:38 a.m. 19.93
 0.12
 0.61%
17.29 22.18 32.15 0.62 927.91M 0.11 6.62%
Chc Student Housing CO 2:23 p.m. 1.55
 0.30
 24.00%
0.78 1.55 NA NA 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 10:38 a.m. 17.18
 0.04
 0.23%
16.30 19.35 7.88 2.18 286.19M 0.49 11.41%
Chesapeake Lodging Trust Common Shares O 10:38 a.m. 30.1866
 0.1166
 0.39%
23.68 33.81 18.29 1.65 1.83B 0.40 5.30%
Chimera Investment Corporation 10:40 a.m. 18.76
 0.01
 0.05%
16.88 19.42 14.54 1.29 3.51B 0.50 10.66%
Choice Pptys Real Estate Invt TR TR Unit 10:26 a.m. 10.02
 0.14
 1.42%
8.3365 10.515 NA -3.15 3.10B 0.0459 5.50%
Choice Properties Reit 10:40 a.m. 13.58
 0.12
 0.88%
11.31 14.37 NA -3.15 4.20B 0.0617 5.45%
Cim Commercial Trust Corporation 4:00 p.m. 20.20  UNCH  0.0% 12.90 20.75 NA -0.33 884.88M 0.125 2.48%
City Office Reit Inc 10:40 a.m. 11.94
 0.01
 0.08%
9.73 13.20 NA -0.44 473.25M 0.235 7.87%
Colony Capital Inc 10:40 a.m. 5.11
 0.03
 0.59%
4.55 7.18 NA -1.38 2.48B 0.11 8.61%
Colony Credit Real Estate Inc Class A C 10:40 a.m. 16
 0.21
 1.33%
15.15 23.23 NA -1.19 2.06B 0.145 10.88%
Columbia Property Trust Inc 10:40 a.m. 21.885
 0.065
 0.30%
18.08 25.07 243.17 0.09 2.56B 0.20 3.66%
Cominar R E UN 10:38 a.m. 11.96
 0.03
 0.25%
10.41 12.95 NA -1.1 2.18B 0.06 6.01%
Cominar Real Estate Investment Trust Tru 9:36 a.m. 8.7607
 0.132
 1.53%
7.983 10 NA -1.1 1.59B 0.06 6.10%
Community Healthcare Trust Incorporated 10:37 a.m. 37.69
 0.34
 0.91%
26.13 37.90 235.56 0.16 710.94M 0.41 4.35%
Condor Hospitality Trust Inc 10:12 a.m. 9.60  UNCH  0.0% 6.10 11.32 24.00 0.4 114.44M 0.195 8.12%
Corecivic Inc 10:40 a.m. 22.29
 0.13
 0.59%
17.16 26.09 15.59 1.43 2.65B 0.44 7.90%
Corenergy Infrastructure Trust Inc 10:36 a.m. 40.20
 0.43
 1.08%
32.52 40.96 19.51 2.06 514.90M 0.75 7.46%
Corepoint Lodging Inc 10:40 a.m. 12.91
 0.20
 1.57%
10.16 28.30 NA -4.04 750.99M 0.20 6.20%
Coresite Realty Corporation 10:39 a.m. 117.257
 1.907
 1.65%
82.64 117.82 54.04 2.17 4.33B 1.22 4.16%
Corporate Office Properties Trust 10:40 a.m. 28.17
 0.34
 1.22%
20.035 31.01 39.13 0.72 3.15B 0.275 3.92%
Cousins Properties Incorporated 10:40 a.m. 9.26
 0.09
 0.98%
7.53 10.10 40.26 0.23 3.89B 0.0725 3.13%
Crombie Real Estate IN 10:38 a.m. 15.06
 0.02
 0.13%
12.31 15.25 NA -0.18 1.35B 0.0742 5.91%
Crombie Real Estate INVT. TR Unit Canad 12:46 p.m. 10.758
 0.138
 1.30%
9.21 10.758 NA -0.18 964.31M 0.0552 6.16%
Crown Castle International Corp Reit 10:40 a.m. 124.91
 1.42
 1.15%
99.99 130.60 79.56 1.57 51.93B 1.125 3.60%
CT Real Estate Investm 10:29 a.m. 14.25
 0.02
 0.14%
11.26 14.48 12.95 1.1 1.38B 0.0631 5.31%
CT Real Estate Invt TR Unit Canada 10:40 a.m. 9.6591
 0.5618
 5.50%
9.6591 10.4059 8.78 1.1 936.99M 0.047 5.84%
Cubesmart Common Shares 10:40 a.m. 33.315
 0.195
 0.59%
27.19 33.415 37.43 0.89 6.28B 0.32 3.84%
Cyrusone Inc 10:40 a.m. 63.21
 0.84
 1.35%
48.96 69.01 140.47 0.45 7.15B 0.46 2.91%
Diamondrock Hospitality Company 10:40 a.m. 10.65
 0.06
 0.57%
8.695 12.99 23.67 0.45 2.15B 0.125 4.69%
Digital Realty Trust Inc 10:40 a.m. 116.95
 0.78
 0.67%
100.05 125.10 92.82 1.26 24.36B 1.08 3.69%
Douglas Emmett Inc 10:40 a.m. 41.25
 0.26
 0.63%
32.32 41.86 59.78 0.69 7.02B 0.26 2.52%
Dream Global Real Estate Investment Trus 1:41 p.m. 10.5113
 0.0043
 0.04%
8.545 11.9081 3.42 3.07 2.03B 0.0667 7.61%
Dream Global Reit 10:32 a.m. 14.08
 0.03
 0.21%
11.58 15.435 4.59 3.07 2.72B 0.0667 5.68%
Dream Industrial Real Estate Investment 10:35 a.m. 8.66
 0.07
 0.81%
6.9444 9.0219 5.93 1.46 1.03B 0.0583 6.01%
Dream Industrial Reit 10:40 a.m. 11.70
 0.03
 0.26%
9.25 12.09 8.01 1.46 1.39B 0.0583 5.98%
Dream Office Real Estate Investment Trus 1:38 p.m. 17.5484
 0.129
 0.74%
16.1701 20 7.76 2.26 1.04B 0.0833 4.23%
Dream Office Reit 10:39 a.m. 23.61
 0.04
 0.17%
21.56 26.01 10.45 2.26 1.39B 0.0833 4.24%
Duke Realty Corporation 10:40 a.m. 30.65
 0.38
 1.25%
24.665 31.69 31.28 0.98 11.02B 0.215 2.81%
Dynex Capital Inc 10:40 a.m. 5.82
 0.06
 1.04%
5.5649 6.82 NA -1.53 429.31M 0.06 12.37%
Easterly Government Properties Inc 10:38 a.m. 18.68
 0.14
 0.76%
15.1638 20.595 373.60 0.05 1.27B 0.26 5.57%
Eastgroup Properties Inc 10:40 a.m. 113.40
 0.96
 0.85%
87.69 116.45 49.52 2.29 4.17B 0.72 2.55%
Ellington Residential Mortgage Reit Comm 10:34 a.m. 11.06
 0.05
 0.45%
10.14 12.14 85.08 0.13 137.89M 0.34 12.30%
Empire State Realty OP L.P. Series 250 O 3:59 p.m. 15.63
 0.3238
 2.12%
13.68 17.6753 43.42 0.36 61.90M 0.105 2.69%
Empire State Realty OP L.P. Series 60 OP 2:40 p.m. 15.5726
 0.0574
 0.37%
12.16 17.7234 43.26 0.36 121.55M 0.105 2.70%
Empire State Realty OP L.P. Series ES OP 3:48 p.m. 15.47  UNCH  0.0% 11.99 17.7901 42.97 0.36 447.21M 0.105 2.71%
Empire State Realty Trust Inc Class A C 10:40 a.m. 15.75
 0.16
 1.03%
13.66 17.86 43.75 0.36 2.77B 0.105 2.67%
Epr Properties 10:40 a.m. 77.21
 0.51
 0.67%
59.92 80.20 20.64 3.74 5.83B 0.375 5.83%
Equity Commonwealth Common Shares of Ben 10:39 a.m. 32.14
 0.20
 0.63%
28.4799 33.77 13.85 2.32 3.92B 1.00 NA%
Equity Lifestyle Properties Inc 10:40 a.m. 118.11
 0.97
 0.83%
86.71 119.51 39.77 2.97 10.63B 0.6125 2.07%
Equity Residential Common Shares of Bene 10:40 a.m. 76.36
 0.61
 0.81%
60.01 77.69 51.59 1.48 28.29B 0.5675 2.97%
Essex Property Trust Inc 10:38 a.m. 286.48
 2.43
 0.85%
227.05 294.61 45.26 6.33 18.82B 1.95 2.72%
European Residential R 10:39 a.m. 4.60
 0.10
 2.22%
3.33 4.62 NA NA 0 0.0875 7.61%
Exantas Capital Corp 10:36 a.m. 11.14
 0.04
 0.36%
9.72 12.09 13.93 0.8 354.95M 0.20 7.17%
Extra Space Storage Inc 10:40 a.m. 106.405
 0.535
 0.51%
83.70 108.20 32.15 3.31 13.56B 0.86 3.23%
Farmland Partners Inc 10:40 a.m. 6.19
 0.15
 2.48%
4.45 9.185 NA -0.06 208.93M 0.05 3.24%
Federal Realty Investment Trust 10:40 a.m. 131.30
 1.11
 0.85%
115.09 139.29 41.68 3.15 9.84B 1.02 3.11%
First Industrial Realty Trust Inc 10:39 a.m. 34.84
 0.39
 1.13%
27.30 36.21 29.28 1.19 4.41B 0.23 2.64%
Four Corners Property Trust Inc 10:40 a.m. 29.06
 0.11
 0.38%
22.10 29.85 22.70 1.28 1.99B 0.2875 3.96%
Franklin Street Properties Corp 10:38 a.m. 7.71
 0.07
 0.92%
5.87 9.15 77.10 0.1 826.75M 0.09 4.66%
Fronsac Real Estate IN 10:22 a.m. 0.61  UNCH  0.0% 0.45 0.65 NA -0.01 0 0.0019 3.64%
Front Yard Residential Corporation 10:40 a.m. 11.775
 0.825
 7.53%
7.99 13.07 NA -2.44 631.50M 0.15 5.10%
Gaming and Leisure Properties Inc 10:40 a.m. 39.31
 0.40
 1.03%
31.19 40.69 24.88 1.58 8.44B 0.68 6.92%
Geo Group Inc the Reit 10:40 a.m. 22.06
 0.27
 1.24%
18.18 28.06 17.51 1.26 2.67B 0.48 8.70%
Getty Realty Corporation 10:35 a.m. 32.03
 0.18
 0.56%
24.86 35.03 26.69 1.2 1.31B 0.35 4.37%
Gladstone Commercial Corporation - Real 10:40 a.m. 21.59
 0.175
 0.82%
16.89 22.825 719.67 0.03 653.98M 0.125 6.95%
Gladstone Land Corporation 10:37 a.m. 12.66
 0.0245
 0.19%
11.12 13.85 84.40 0.15 233.73M 0.0445 4.21%
Global Medical Reit Inc 10:40 a.m. 10.97
 0.25
 2.33%
8.10 11.10 32.26 0.34 379.07M 0.20 7.36%
Global Net Lease Inc 10:40 a.m. 19.205
 0.135
 0.71%
16.95 22.53 320.08 0.06 1.61B 0.1775 11.09%
Global Self Storage Inc 10:17 a.m. 3.72
 0.03
 0.81%
3.65 4.45 NA NA 28.77M 0.065 6.96%
Granite Point Mortgage Trust Inc 10:40 a.m. 19.035
 0.005
 0.03%
17.45 19.69 13.40 1.42 1.02B 0.42 8.83%
Granite Real Estate Inc Stapled Units E 10:39 a.m. 46.29
 0.39
 0.85%
36.43 49.18 4.57 10.13 2.29B 0.233 4.49%
Great Ajax Corp 10:03 a.m. 13.85
 0.05
 0.36%
11.56 14.37 9.82 1.41 262.66M 0.32 9.24%
H & R Real Estate Invt TR Unit 1:59 p.m. 17.3486
 0.1186
 0.69%
14.65 17.68 14.70 1.18 4.96B 0.115 7.95%
Hannon Armstrong Sustainable Infrastruct 10:40 a.m. 26.80
 0.37
 1.40%
17.76 27.87 27.07 0.99 1.71B 0.335 5.00%
Hcp Inc 10:40 a.m. 31.10
 0.08
 0.26%
22.88 32.23 13.76 2.26 14.87B 0.37 4.76%
Healthcare Realty Trust Incorporated 10:40 a.m. 32.12
 0.33
 1.04%
26.51 32.98 61.77 0.52 4.15B 0.30 3.74%
Healthcare Trust of America Inc Class A 10:40 a.m. 27.92
 0.19
 0.69%
24.21 29.22 27.37 1.02 5.73B 0.31 4.44%
Hersha Hospitality Trust Class A Common 10:39 a.m. 17.9296
 0.1896
 1.07%
16.50 24.16 NA -0.36 703.10M 0.28 6.25%
Highwoods Properties Inc 10:40 a.m. 43.71
 0.48
 1.11%
37.09 52 31.45 1.39 4.53B 0.475 4.35%
HMG/COURTLAND Properties Inc 9:54 a.m. 13.23  UNCH  0.0% 12.07 16.4219 3.25 4.07 13.41M 0.50 3.78%
Hospitality Properties Trust - Shares OF 10:40 a.m. 26.0734
 0.1534
 0.59%
22.47 29.43 12.97 2.01 4.29B 0.54 8.29%
Host Hotels & Resorts Inc 10:40 a.m. 19.06
 0.09
 0.47%
15.94 22.27 13.91 1.37 14.12B 0.20 4.20%
HR Real Estate Inv Tru 10:40 a.m. 23.37
 0.13
 0.56%
18.94 23.66 19.81 1.18 6.68B 0.115 5.91%
Hudson Pacific Properties Inc 10:40 a.m. 33.77
 0.15
 0.45%
27.12 36.06 675.40 0.05 5.23B 0.25 2.96%
Hunt Companies Finance Trust Inc 10:40 a.m. 3.43
 0.0001
 0.00%
2.76 3.79 NA -0.38 81.25M 0.07 8.19%
Independence Realty Trust Inc 10:39 a.m. 10.92
 0.07
 0.65%
8.75 11.05 39.00 0.28 980.99M 0.18 6.59%
Industrial Logistics Properties Trustha 10:38 a.m. 19.47
 0.01
 0.05%
18.21 24.70 17.54 1.11 1.27B 0.33 6.78%
Innsuites Hospitality Trust Shares of BE 11:28 a.m. 1.54  UNCH  0.0% 1.24 2.48 NA -1.64 14.40M 0.01 1.30%
Inovalis Real Estate Investment Trust UN 3:03 p.m. 7.76
 0.05
 0.65%
7.0402 8.0493 8.82 0.88 182.60M 0.0687 10.63%
Inovalis Reit 10:36 a.m. 10.44
 0.02
 0.19%
9.12 10.60 11.86 0.88 245.67M 0.0687 7.90%
Interrent Real Estate 10:40 a.m. 13.95
 0.09
 0.65%
10.44 14.79 8.35 1.67 1.48B 0.0242 2.08%
Interrent Real Estate Investment Trust O 10:16 a.m. 10.121
 0.607
 5.66%
8.2393 10.731 6.06 1.67 1.08B 0.0242 2.87%
Invesco Mortgage Capital Inc 10:39 a.m. 16.04
 0.01
 0.06%
13.67 16.655 NA -1.03 2.06B 0.45 11.24%
Investors Real Estate Trust Shares of BE 10:35 a.m. 59.545
 0.725
 1.23%
46.30 62.24 NA -2 699.91M 0.70 4.70%
Iron Mountain Incorporated Delawarecom 10:40 a.m. 31.89
 0.27
 0.85%
30.22 37.32 25.51 1.25 9.15B 0.611 7.66%
Istar Inc 10:40 a.m. 8.985
 0.295
 3.40%
7.84 11.44 NA -1.7 581.27M 0.10 4.48%
Jbg Smith Properties Common Shares 10:40 a.m. 40.73
 0.04
 0.10%
33.30 43.21 74.05 0.55 5.46B 0.225 2.21%
Jernigan Capital Inc 10:36 a.m. 21.04
 0.20
 0.96%
17.91 22.20 9.61 2.19 456.94M 0.35 6.65%
Killam Apartment Reit 10:40 a.m. 18.92
 0.07
 0.37%
14.63 19.60 12.70 1.49 1.73B 0.055 3.49%
Killiam Apt Real Estate Invt TR Unit CA 11:07 a.m. 14.2112
 0.4408
 3.01%
10.965 14.652 9.54 1.49 1.30B 0.041 3.46%
Kilroy Realty Corporation 10:39 a.m. 76.4764
 0.3064
 0.40%
59.05 78.21 30.11 2.54 7.72B 0.485 2.54%
Kimco Realty Corporation 10:40 a.m. 18.245
 0.285
 1.59%
14.29 18.64 19.01 0.96 7.70B 0.28 6.14%
Kite Realty Group Trust 10:40 a.m. 16.15
 0.16
 1.00%
13.66 17.75 NA -0.27 1.36B 0.3175 7.86%
KKR Real Estate Finance Trust Inc 10:39 a.m. 20.24
 0.01
 0.05%
18.54 21.41 12.81 1.58 1.16B 0.43 8.50%
Ladder Capital Corp Class A 10:40 a.m. 16.155
 0.045
 0.28%
14.7409 18.82 10.63 1.52 1.72B 0.34 8.42%
Lamar Advertising Company - Class A 10:38 a.m. 82.28
 0.65
 0.80%
64.51 83.51 26.71 3.08 7.04B 0.96 4.67%
Lanesborough R.E. Inve 10:04 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -2.17 102787 0.00 NA%
Lanesborough Real Estate Invt TR Common 11:32 a.m. 0.0026
 0.0024
 48.00%
0.0026 0.005 NA -2.17 53449 0.00 NA%
Lexington Realty Trust 10:40 a.m. 9.10
 0.08
 0.89%
7.66 9.70 8.27 1.1 2.14B 0.1025 4.51%
Liberty Property Trust 10:40 a.m. 48.21
 0.82
 1.73%
39.82 50.48 45.48 1.06 7.15B 0.41 3.40%
Life Storage Inc 10:38 a.m. 95.92
 0.55
 0.58%
88.92 102.91 21.60 4.44 4.47B 1.00 4.16%
Ltc Properties Inc 10:38 a.m. 45.9361
 0.7161
 1.58%
38.62 48.13 11.81 3.89 1.83B 0.19 4.96%
Macerich Company The 10:40 a.m. 41.39
 0.74
 1.82%
39.71 60.95 59.13 0.7 5.85B 0.75 7.37%
Mack-cali Realty Corporation 10:38 a.m. 22.75
 0.17
 0.75%
17.82 23.78 7.56 3.01 2.06B 0.20 3.52%
Manhattan Bridge Capital Inc 3:59 p.m. 6.05  UNCH  0.0% 5.34 8 12.60 0.48 58.45M 0.12 7.93%
Maplewood Internationa 1:44 p.m. 0.60
 0.01
 1.64%
0.455 0.78 NA NA 0 0.272 NA%
Medical Properties Trust Inc 10:40 a.m. 18.18
 0.20
 1.11%
13.09 18.92 6.71 2.71 7.17B 0.25 5.50%
Melcor Reit 9:30 a.m. 7.94
 0.09
 1.15%
6.76 8.47 18.47 0.43 104.70M 0.0563 8.50%
Mfa Financial Inc 10:38 a.m. 7.25  UNCH  0.0% 6.40 8.145 10.66 0.68 3.27B 0.20 11.02%
Mgm Growth Properties Llc Class A Common 10:40 a.m. 31.79
 0.32
 1.02%
25.50 33.30 33.46 0.95 2.88B 0.465 5.85%
Mid-america Apartment Communities Inc C 10:39 a.m. 114.29
 0.66
 0.58%
88.47 115.79 55.48 2.06 13.03B 0.96 3.36%
Monmouth Real Estate Investment Corporat 10:39 a.m. 13.81
 0.11
 0.80%
11.88 17.51 NA -0.03 1.30B 0.17 4.92%
Moreguard Real Estate Invt Trust Trust U 10:08 a.m. 9.1751
 0.0251
 0.27%
7.829 10.3408 8.19 1.12 556.90M 0.08 7.77%
Morguard NA Residentia 10:40 a.m. 18.08
 0.04
 0.22%
14.74 18.57 5.79 3.12 609.89M 0.0566 3.76%
Morguard North American Residential Real 3:32 p.m. 13.468
 0.0075
 0.06%
11.40 13.4755 4.32 3.12 454.32M 0.0566 3.74%
Morguard UN 10:36 a.m. 12.31
 0.05
 0.41%
10.45 13.41 10.99 1.12 747.18M 0.08 7.80%
National Health Investors Inc 10:39 a.m. 79.075
 0.715
 0.91%
69.57 84.57 21.55 3.67 3.42B 1.05 5.31%
National Retail Properties 10:39 a.m. 52.93
 0.40
 0.76%
39.69 55.87 35.76 1.48 8.61B 0.50 3.78%
National Storage Affiliates Trust Common 10:39 a.m. 29.795
 0.125
 0.42%
24.44 32.28 1489.75 0.02 1.69B 0.30 4.03%
New Residential Investment Corp 10:40 a.m. 16.59
 0.06
 0.36%
13.86 18.745 11.68 1.42 6.89B 0.50 12.06%
New Senior Investment Group Inc 10:38 a.m. 6.36
 0.02
 0.32%
4.04 7.94 NA -1.94 522.85M 0.13 8.18%
New York Mortgage Trust Inc 10:40 a.m. 6.06  UNCH  0.0% 5.58 6.54 9.62 0.63 1.26B 0.20 13.20%
Nexpoint Residential Trust Inc 10:39 a.m. 40.015
 0.255
 0.64%
26.77 41.91 NA -0.08 946.09M 0.275 2.75%
Nexus Real Estate Inve 9:30 a.m. 2.04
 0.01
 0.49%
1.75 2.08 7.29 0.28 203.69M 0.0133 7.84%
Nexus Real Estate Investment Trust Unit 3:47 p.m. 1.49
 0.0049
 0.33%
1.3619 1.5803 5.32 0.28 148.77M 0.0133 7.97%
Northstar Realty Europe Corp 10:39 a.m. 16.89
 0.09
 0.53%
12.50 18.44 3.96 4.26 849.79M 0.15 3.55%
Northview Apartment RE 10:36 a.m. 27.35
 0.19
 0.70%
23.93 29.51 5.86 4.67 1.55B 0.1358 5.96%
Northview Apt Real Estate Invt TR Unit 10:32 a.m. 20.204
 0.1661
 0.81%
17.648 21.986 4.33 4.67 1.14B 0.1358 5.99%
Northwest Healthcare P 10:37 a.m. 11.87
 0.01
 0.08%
9.27 11.90 18.84 0.63 1.39B 0.0667 6.74%
Northwest Healthcare Properties Real Est 1:34 p.m. 8.824
 0.024
 0.27%
6.853 8.9536 14.01 0.63 1.04B 0.0667 9.07%
Office Properties Income Trusthares OF 10:38 a.m. 25.94
 0.15
 0.58%
25.05 68.84 NA -0.25 1.25B 0.55 8.48%
Omega Healthcare Investors Inc 10:40 a.m. 36.83
 0.22
 0.60%
28.65 40.30 27.90 1.32 7.62B 0.66 7.17%
One Liberty Properties Inc 10:37 a.m. 29.5184
 0.2284
 0.78%
23.02 29.94 31.74 0.93 581.07M 0.45 6.13%
Orchid Island Capital Inc 10:40 a.m. 6.485
 0.055
 0.85%
5.83 8.35 NA -0.33 333.14M 0.08 14.80%
Outfront Media Inc 10:40 a.m. 25.30
 0.15
 0.60%
16.81 25.93 34.66 0.73 3.58B 0.36 5.69%
Paramount Group Inc 10:40 a.m. 14.285
 0.035
 0.25%
12.18 16.05 238.08 0.06 3.35B 0.10 2.80%
Park Hotels & Resorts Inc 10:40 a.m. 30.18
 0.10
 0.33%
25.30 34.27 14.58 2.07 6.08B 0.45 5.96%
Partners Real Estate Investment Trust NE 10:56 a.m. 1.49
 0.25
 20.16%
0.57 2.43 NA -0.71 68.66M 0.015 8.98%
Partners Reit Units 10:03 a.m. 1.88  UNCH  0.0% 1.57 3.39 NA -0.71 86.63M 0.015 9.57%
Pebblebrook Hotel Trust Common Shares OF 10:40 a.m. 30.40
 0.32
 1.06%
26.59 41.65 NA -0.03 3.97B 0.38 5.00%
Pennsylvania Real Estate Investment Trus 10:40 a.m. 6.81
 0.12
 1.79%
5.46 12.45 NA -2.13 526.98M 0.21 12.33%
Pennymac Mortgage Investment Trust Commo 10:40 a.m. 21.09
 0.02
 0.10%
17.8804 21.91 9.09 2.32 1.44B 0.47 8.91%
Physicians Realty Trust Common Shares OF 10:40 a.m. 18.57
 0.26
 1.42%
14.62 19.16 61.90 0.3 3.44B 0.23 4.95%
Piedmont Office Realty Trust Inc Class 10:39 a.m. 20.603
 0.183
 0.90%
16.435 21.40 21.24 0.97 2.59B 0.21 4.08%
Plaza Retail Reit 10:30 a.m. 4.19
 0.03
 0.72%
3.68 4.40 38.09 0.11 430.83M 0.0233 6.68%
Plaza Retail Reit Trust Units Canada 1:54 p.m. 3.091
 0.0225
 0.72%
2.723 3.322 28.10 0.11 317.83M 0.0174 6.74%
Plymouth Industrial Reit Inc 10:39 a.m. 17.32  UNCH  0.0% 10.95 19.50 NA -5.76 91.39M 0.375 8.66%
Potlatchdeltic Corporation 10:39 a.m. 36.24
 0.09
 0.25%
28.37 48.4311 20.25 1.79 2.45B 0.40 4.42%
Power Reit MD 2:39 p.m. 6.0599  UNCH  0.0% 5.10 6.52 20.20 0.3 11.33M 0.10 NA%
Preferred Apartment Communities Inc 10:26 a.m. 16.51
 0.02
 0.12%
13.14 18.60 NA -1.61 715.80M 0.2625 6.36%
Pro Real Estate Invest 4:16 p.m. 2.31
 0.02
 0.87%
1.80 2.45 10.04 0.23 0 0.0175 9.09%
Prologis Inc 10:40 a.m. 76.58
 0.99
 1.31%
55.21 78.56 28.26 2.71 48.31B 0.53 2.77%
PS Business Parks Inc 10:38 a.m. 162.16
 1.63
 1.01%
116.43 162.77 29.01 5.59 4.45B 1.05 2.59%
Public Storage 10:40 a.m. 230.53
 0.01
 0.00%
193.89 234.90 26.74 8.62 40.21B 2.00 3.47%
Pure Multi Family Reit 10:28 a.m. 9.07
 0.04
 0.44%
7.58 9.48 15.37 0.59 696.00M 0.0187 NA%
Pure Multi-family Reit LP Unit Class A 9:30 a.m. 6.50
 0.257
 3.80%
5.6135 7.374 11.02 0.59 498.79M 0.014 2.58%
Qts Realty Trust Inc Class A 10:40 a.m. 45.5795
 0.1595
 0.35%
34.27 46.955 NA -0.23 2.52B 0.44 3.86%
Rayonier Inc Reit 10:36 a.m. 30.05
 0.06
 0.20%
26.2963 39.73 44.85 0.67 3.90B 0.27 3.59%
Ready Capital Corproation 10:39 a.m. 14.52
 0.01
 0.07%
13.44 17.30 6.57 2.21 644.63M 0.40 11.02%
Realty Income Corporation 10:40 a.m. 68.73
 0.42
 0.61%
52.1141 74.14 51.29 1.34 21.75B 0.226 3.95%
Redwood Trust Inc 10:40 a.m. 16.20  UNCH  0.0% 14.29 17.50 12.76 1.27 1.57B 0.30 7.41%
Regency Centers Corporation 10:40 a.m. 66.65
 0.58
 0.88%
55.50 69.01 39.44 1.69 11.17B 0.585 3.52%
Regional Health Properties Inc 10:40 a.m. 2.3661
 0.0839
 3.42%
0.72 5.30 NA -10.44 3.99M 0.00 NA%
Retail Opportunity Investments Corp 10:40 a.m. 17.52
 0.15
 0.86%
15.44 19.80 44.92 0.39 2.00B 0.197 4.53%
Retail Properties of America Inc Class 10:40 a.m. 12.55
 0.12
 0.96%
10.575 13.405 44.82 0.28 2.68B 0.1656 5.28%
Reven Housing Reit Inc 10:24 a.m. 4.15
 0.10
 2.47%
2.59 4.85 NA -0.29 45.81M 0.01 0.96%
Rexford Industrial Realty Inc 10:40 a.m. 37.85
 0.22
 0.58%
28.17 39.21 111.32 0.34 3.94B 0.185 1.96%
Riocan Real Est UN 10:39 a.m. 26.47
 0.17
 0.65%
23.37 26.75 14.01 1.89 8.06B 0.12 5.45%
Riocan Real Estate Inv TR Ordinary Share 1:46 p.m. 19.55
 0.155
 0.79%
16.51 20 10.34 1.89 5.96B 0.12 5.47%
Rlj Lodging Trust Common Shares of Benef 10:40 a.m. 18.61
 0.24
 1.31%
15.91 23.97 19.39 0.96 3.23B 0.33 7.15%
Rpt Realty 10:40 a.m. 12.665
 0.135
 1.08%
11.26 14.42 74.50 0.17 1.02B 0.22 6.95%
Ryman Hospitality Properties Inc Reit 10:39 a.m. 85.65
 0.57
 0.67%
64.36 90.02 16.53 5.18 4.41B 0.90 4.20%
Sabra Health Care Reit Inc 10:40 a.m. 19.75
 0.22
 1.13%
15.70 23.83 27.05 0.73 3.55B 0.45 9.14%
Safehold Inc 10:40 a.m. 28.26
 0.06
 0.21%
16.13 28.72 44.16 0.64 517.78M 0.15 2.12%
Saul Centers Inc 10:39 a.m. 55.22
 0.83
 1.53%
45.49 60.65 31.55 1.75 1.26B 0.53 3.84%
Senior Housing Properties Trusthares OF 10:40 a.m. 8.05
 0.14
 1.77%
7.7702 19.175 23.68 0.34 1.91B 0.15 7.45%
Seritage Growth Properties Class A 10:23 a.m. 45.10
 0.51
 1.14%
30.6031 51.89 NA -2.69 1.61B 0.25 2.22%
Simon Property Group Inc 10:40 a.m. 171.97
 1.41
 0.83%
157 191.49 22.48 7.65 53.14B 2.05 4.77%
Site Centers Corp 10:40 a.m. 13.52
 0.16
 1.20%
10.71 15.222 14.70 0.92 2.44B 0.20 5.92%
SL Green Realty Corp 10:40 a.m. 87.03
 0.94
 1.09%
76.77 106.535 43.30 2.01 7.34B 0.85 3.91%
Slate Office Reit 10:39 a.m. 6.09
 0.01
 0.16%
5.65 8.08 5.69 1.07 425.74M 0.0333 6.56%
Slate Office Reit TR Unit Canada 12:04 p.m. 4.5025
 0.1785
 4.13%
4.324 6.25 4.21 1.07 314.76M 0.0248 6.61%
Slate Retail Reit 9:49 a.m. 12.40
 0.08
 0.64%
11.20 13.11 248.00 0.05 511.16M 0.0712 9.28%
Slate Retail Reit Unit CL U Canada 11:43 a.m. 9.13
 0.1419
 1.53%
8.645 10.18 182.60 0.05 376.36M 0.0531 6.97%
Smartcentres Real Estate Investment Trus 10:47 a.m. 25.1506
 0.1606
 0.64%
20.87 26.0761 12.15 2.07 3.58B 0.15 7.16%
Smartcentres Reit 10:37 a.m. 33.72
 0.12
 0.36%
28.80 35.23 16.29 2.07 4.80B 0.15 5.34%
Sotherly Hotels Inc 10:38 a.m. 7.15
 0.08
 1.13%
5.43 7.62 NA -0.42 101.69M 0.13 7.29%
Spirit Mta Reit Common Shares of Benefic 10:35 a.m. 6.94
 0.08
 1.17%
6.36 11.61 NA -6.18 299.53M 0.33 19.32%
Spirit Realty Capital Inc 10:40 a.m. 42.95
 0.21
 0.49%
33.86 43.20 26.19 1.64 3.75B 0.625 5.82%
Stag Industrial Inc 10:39 a.m. 29.53
 0.29
 0.99%
23.2441 29.89 48.41 0.61 3.71B 0.1192 4.84%
Starwood Property Trust Inc Starwood PR 10:40 a.m. 22.63
 0.06
 0.27%
19.155 23.20 15.94 1.42 6.34B 0.48 8.48%
Store Capital Corporation 10:40 a.m. 33.995
 0.225
 0.67%
25.70 34.2694 33.99 1 7.72B 0.33 3.88%
Summit Hotel Properties Inc 10:38 a.m. 12.06
 0.12
 1.00%
9.29 15.61 15.87 0.76 1.27B 0.18 6.00%
Summit Indl Income Reit Ordinary Shares 1:05 p.m. 9.343
 0.399
 4.46%
6.5072 9.3586 4.47 2.09 901.42M 0.0335 4.30%
Summit Industrial Inco 10:33 a.m. 12.58
 0.05
 0.40%
8.505 12.63 6.02 2.09 1.21B 0.045 4.29%
Sun Communities Inc 10:40 a.m. 124.705
 1.475
 1.20%
91.41 126.65 94.47 1.32 10.79B 0.75 2.41%
Sunstone Hotel Investors Inc Sunstone H 10:40 a.m. 14.22
 0.06
 0.42%
12.70 17.60 14.81 0.96 3.25B 0.05 1.41%
Tanger Factory Outlet Centers Inc 10:40 a.m. 18.08
 0.34
 1.92%
17.66 24.91 20.78 0.87 1.70B 0.355 7.85%
Taubman Centers Inc 10:39 a.m. 49.84
 0.91
 1.86%
43.44 65.50 56.00 0.89 3.05B 0.675 5.42%
Terreno Realty Corporation 10:39 a.m. 45.55
 0.39
 0.86%
33.52 47.185 41.79 1.09 2.88B 0.24 2.11%
Tier Reit Inc 10:40 a.m. 27.50
 0.26
 0.95%
19.59 29.16 NA -0.1 1.53B 0.18 2.63%
Tpg RE Finance Trust Inc 10:37 a.m. 19.55
 0.06
 0.31%
17.81 21.0499 11.43 1.71 1.43B 0.43 8.80%
Tremont Mortgage Trusthares of Benefici 10:35 a.m. 5.1333
 0.0367
 0.71%
5.06 13.80 NA -0.51 16.39M 0.22 16.99%
True North Commercial 10:40 a.m. 6.70  UNCH  0.0% 5.30 6.90 11.17 0.6 384.83M 0.0495 8.87%
True North Commerical Reit Canada 1:26 p.m. 4.9417
 0.0024
 0.05%
4.9352 4.9909 8.24 0.6 283.84M 0.0369 8.95%
Two Harbors Investment Corp 10:40 a.m. 12.93
 0.01
 0.08%
12.63 16.27 NA -1.73 3.53B 0.47 14.54%
Udr Inc 10:40 a.m. 44.70
 0.37
 0.83%
34.835 45.92 85.96 0.52 12.60B 0.3425 3.06%
Umh Properties Inc 10:40 a.m. 13.30
 0.05
 0.38%
11.14 16.69 NA -1.53 525.49M 0.18 5.41%
Uniti Group Inc 10:40 a.m. 10.28
 0.28
 2.80%
8.06 23.42 257.00 0.04 1.89B 0.05 1.95%
Universal Health Realty Income Trust 10:38 a.m. 83.54
 0.71
 0.86%
58.70 85.47 60.98 1.37 1.15B 0.675 3.23%
Urban Edge Properties Common Shares of B 10:40 a.m. 18.23
 0.25
 1.39%
16.13 23.37 18.99 0.96 2.19B 0.22 4.83%
Urstadt Biddle Properties Inc 10:05 a.m. 17.75
 0.20
 1.14%
14.75 18.50 26.49 0.67 176.80M 0.245 5.53%
Urstadt Biddle Properties Inc 10:40 a.m. 22.74
 0.19
 0.84%
18.50 23.16 33.94 0.67 679.93M 0.275 4.84%
Ventas Inc 10:40 a.m. 64.42
 0.31
 0.48%
51.72 65.70 51.13 1.26 23.09B 0.7925 4.92%
Vereit Inc 10:40 a.m. 8.525
 0.035
 0.41%
6.88 8.71 NA -0.17 8.30B 0.1375 6.45%
Vici Properties Inc 10:40 a.m. 22.29
 0.01
 0.04%
17.64 23.015 15.16 1.47 9.03B 0.2875 5.16%
Vornado Realty Trust 10:39 a.m. 66.61
 0.59
 0.89%
59.48 77.59 21.77 3.06 12.71B 0.66 3.96%
W.P. Carey Inc Reit 10:40 a.m. 80.92
 0.74
 0.92%
62.121 80.97 25.69 3.15 13.79B 1.032 5.10%
Washington Prime Group Inc 10:40 a.m. 4.59
 0.03
 0.66%
4.23 8.4365 14.81 0.31 856.02M 0.25 21.79%
Washington Real Estate Investment Trust 10:40 a.m. 26.90
 0.31
 1.17%
22.53 31.85 128.10 0.21 2.15B 0.30 4.46%
Weingarten Realty Investors 10:40 a.m. 28.89
 0.33
 1.16%
23.80 32.02 16.05 1.8 3.72B 0.395 5.49%
Wells Fargo & Company Cumulative Per 9:30 a.m. 25.80  UNCH  0.0% 24.91 26.66 0.72 35.82 247.68M 0.3984 6.18%
Welltower Inc 10:40 a.m. 79.78
 0.55
 0.69%
54.55 80.40 51.14 1.56 32.31B 0.87 4.36%
Western Asset Mortgage Capital Corporati 10:39 a.m. 9.985
 0.055
 0.55%
8.26 11.38 16.37 0.61 531.45M 0.31 12.42%
Weyerhaeuser Company 10:40 a.m. 23.425
 0.035
 0.15%
20.52 38.39 93.70 0.25 17.45B 0.34 5.81%
Wheeler Real Estate Investment Trust Inc 10:39 a.m. 2.0532
 0.1968
 8.75%
0.72 6.30 NA -2.85 19.90M 0.34 NA%
Whitestone Reit Common Shares 10:40 a.m. 12.87
 0.17
 1.34%
11.50 14.65 24.75 0.52 512.61M 0.095 8.89%
Wpt Industrial Real Estate Investment TR 3:58 p.m. 13.57  UNCH  0.0% 11 14.4515 12.56 1.08 772.84M 0.0633 5.60%
Xenia Hotels & Resorts Inc 10:38 a.m. 22.02
 0.31
 1.43%
16.47 25.90 15.96 1.38 2.48B 0.275 5.00%

REITS STOCK — Related News

5/21 - 10:50 AM   - Tekla Healthcare Investors Declares Stock Distribution
5/21 - 10:50 AM   - Tekla Life Sciences Investors Declares Stock Distribution
5/21 - 9:17 AM   - RevJet Launches Shutterstock Image Application to Streamline Digital Ad Creative Production
5/21 - 9:05 AM   - WordStream Integrates Shutterstock Image Library to Advisor
5/21 - 5:11 AM   - Algorithmic Trading (FOREX, Stock Markets, ETF, Bonds, Cryptocurrencies) Market - Global Forecast to 2024 - ResearchAndMarkets.com
5/21 - 3:31 AM   - Award Winning Call Center Opens Second Office In Stockton, CA
5/20 - 4:55 PM   - KCS Holds Annual Meeting of Stockholders, Elects Nine Directors and Announces Preferred and Common Dividends
5/20 - 4:42 PM   - Veoneer Announces Offering of Common Stock and Convertible Senior Notes
5/20 - 4:20 PM   - USW Blasts Arconic for Demanding Concessions While Approving Additional $500 Million Stock Buyback
5/20 - 4:14 PM   - Carvana Co. Announces Offering of Class A Common Stock
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.