ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: C, PPG, SWK, MMP, CAG, SJM, WST, TXN, BLK, KMI

Thu, 20 Jul 17:15:17 GMT
Thursday's ETF Movers: XBI, OIH

Thu, 20 Jul 16:36:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

REITS STOCK — The List

. Stock Screen    Chart - REITs    Launch Ticker - REITs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:01 p.m. 28.73
 0.18
 0.63%
26.70 38.01 17.50 1.642252 2.43B 0.26 3.62%
Acre Realty Investors Incorporated 07/06 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 18.46
 0.07
 0.38%
13.88 19.38 6.62 2.79 511.43M 0.475 10.30%
Agnc Investment Corporation 4:00 p.m. 21.00
 0.07
 0.33%
17.30 22.34 4.85 4.33 6.95B 0.18 10.29%
Agree Realty Corporation 4:01 p.m. 47.25
 0.21
 0.44%
41.01 51.50 21.78 2.17 1.35B 0.505 4.28%
Alexanders Incorporated 4:02 p.m. 431.25
 0.75
 0.17%
369.33 451.99 25.61 16.84 2.20B 4.25 3.94%
Alexandria Real Estate Equity IN 4:01 p.m. 122.07
 0.02
 0.02%
101.51 123.18 NA -1.65 11.12B 0.86 2.82%
Allied Properties R E Investment 12:31 p.m. 30.72
 0.2828
 0.93%
24.35 30.72 NA NA 2.61B 0.1275 4.98%
Allied Properties Reit Units 3:59 p.m. 38.67
 0.04
 0.10%
32.37 40.22 8.65 4.4700 3.29B 0.1275 3.96%
Altisource Residential Corporation 4:02 p.m. 12.91
 0.19
 1.45%
8.99 15.66 NA -4.28 690.88M 0.15 4.65%
American Assets Trust Incorporated 4:01 p.m. 40.32
 0.15
 0.37%
37.54 46.38 56.79 0.71 1.90B 0.26 2.58%
American Campus Communities Incorporated 4:02 p.m. 48.89
 0.14
 0.29%
44.65 54.56 76.40 0.64 6.55B 0.44 3.60%
American Homes 4 Rent 4:02 p.m. 22.88
 0.03
 0.13%
19.63 23.98 NA -0.133336 5.91B 0.05 0.88%
American Tower Corporation 4:00 p.m. 136.24
 0.82
 0.61%
99.72 138.00 65.82 2.07 57.90B 0.64 1.88%
Annaly Capital Management Incorporated 4:05 p.m. 11.75
 0.01
 0.09%
9.83 12.73 4.26 2.76 11.97B 0.30 10.22%
Anworth Mortgage Asset Corporation 4:01 p.m. 6.04  UNCH  0.0% 4.69 6.35 16.70 0.3617 577.62M 0.15 9.94%
Apartment Investment and Managem 4:01 p.m. 43.90
 0.17
 0.39%
39.66 47.91 365.53 0.1201 6.89B 0.36 3.28%
Apollo Commercial Real Estate FI 4:02 p.m. 18.11
 0.11
 0.61%
15.54 19.92 9.20 1.97 1.91B 0.46 10.17%
Apple Hospitality Reit Incorporated 4:03 p.m. 18.21
 0.39
 2.10%
17.32 20.68 25.65 0.71 4.06B 0.10 6.59%
Arbor Realty Trust Incorporated 4:01 p.m. 8.28
 0.03
 0.36%
6.92 8.99 7.46 1.11 507.98M 0.18 8.70%
Ares Commercial Real Estate Corporation 4:02 p.m. 12.91
 0.01
 0.08%
12.13 14.39 13.59 0.95 367.72M 0.27 8.37%
Armada Hoffler Properties Incorporated 4:02 p.m. 13.39
 0.18
 1.36%
12.52 15.50 30.44 0.44 601.41M 0.19 5.68%
Armour Residential Reit Incorporated 4:01 p.m. 24.98
 0.02
 0.08%
20.29 27.60 3.39 7.39 1.03B 0.19 9.13%
Artis Real Estate in Trust 12:35 p.m. 10.3759
 0.0165
 0.16%
8.51 10.50 NA NA 1.56B 0.09 10.41%
Artis Reit UN 3:59 p.m. 13.08  UNCH  0.0% 11.37 13.82 14.54 0.9000 1.97B 0.09 8.26%
Ashford Hospitality Prime Incorporated 4:02 p.m. 11.02
 0.02
 0.18%
9.28 17.64 21.20 0.52 351.98M 0.16 5.81%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.35
 0.14
 2.16%
5.35 8.23 NA -1.14 618.73M 0.12 7.56%
Avalonbay Communities Incorporated 4:01 p.m. 190.12
 0.05
 0.03%
158.32 199.52 25.32 7.51 26.20B 1.42 2.99%
Blackstone Mortgage Trust New 4:01 p.m. 31.11
 0.08
 0.26%
27.89 32.465 12.65 2.46 2.95B 0.62 7.98%
Bluerock Residential Growth Reit 4:00 p.m. 13.57
 0.12
 0.88%
11.25 14.77 NA -0.91 328.27M 0.0967 8.55%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Boardwalk Real Estat 10:32 a.m. 37.46
 0.81
 2.21%
27.121 63.703 NA NA 1.73B 0.1875 6.01%
Boardwalk Reit Units 3:59 p.m. 46.93
 0.04
 0.09%
41.00 57.51 NA -1.2400 2.16B 0.1875 4.80%
Boston Properties Incorporated 4:02 p.m. 118.81
 1.55
 1.29%
113.69 144.02 45.25 2.625792 18.28B 0.75 2.53%
Brandywine Realty Trust 4:00 p.m. 17.23
 0.12
 0.69%
14.04 17.83 344.60 0.05 3.02B 0.16 3.72%
Brixmor Property Group Incorporated 4:01 p.m. 18.76
 0.02
 0.11%
17.35 29.14 19.96 0.94 5.72B 0.26 5.55%
Brookfield Dtla Fund Office Trust 2:27 p.m. 26.30
 0.03
 0.11%
19.00 26.74 NA NA 255.90M 2.25 34.23%
Brt Realty Trust 3:59 p.m. 7.55
 0.121
 1.58%
7.04 8.70 5.72 1.32 106.01M 0.00 NA%
Btb Real Estate Investment 07/19 3.7497  UNCH  0.0% 3.11 3.75 NA NA 159.73M 0.035 11.20%
Btb Reit UN 3:50 p.m. 4.75
 0.02
 0.42%
4.20 4.93 16.38 0.2900 202.35M 0.035 8.84%
Calloway RE Investment Trust 12:10 p.m. 25.2098
 0.2265
 0.91%
21.66 29.40 NA NA 3.30B 0.1417 6.74%
Camden Property Trust 4:02 p.m. 88.36
 0.16
 0.18%
75.36 90.83 18.45 4.79 7.74B 0.75 3.40%
Canadian Apt Properties 2:52 p.m. 25.878
 0.122
 0.47%
20.86 26.11 NA NA 3.53B 0.1067 4.95%
Canadian Apt Properties Reit Units 3:59 p.m. 32.52
 0.02
 0.06%
28.14 34.79 24.60 1.3220 4.44B 0.1067 3.94%
Canadian Real Estate 10:31 a.m. 36.39
 0.40
 1.11%
33.11 39.42 NA NA 2.67B 0.1558 5.14%
Canadian Real Estate Investment Trust FU 3:59 p.m. 45.77
 0.31
 0.68%
43.83 51.49 24.75 1.8500 3.35B 0.1558 4.09%
Capstead Mortgage Corporation 4:02 p.m. 10.17
 0.01
 0.10%
8.93 11.41 15.65 0.65 976.96M 0.21 8.26%
Care Capital Properties Incorporated 4:03 p.m. 25.47
 0.40
 1.55%
22.70 31.56 17.40 1.464463 2.14B 0.57 8.96%
Caretrust Reit Incorporated 3:59 p.m. 18.30
 0.11
 0.60%
12.70 19.86 32.68 0.56 1.33B 0.185 4.05%
Catchmark Timber Trust Incorporated 4:02 p.m. 11.55
 0.11
 0.96%
10.05 12.58 NA -0.32 448.27M 0.135 4.68%
Cbl & Assoc Properties Incorporated 4:01 p.m. 8.93
 0.14
 1.59%
7.15 14.30 12.58 0.71 1.53B 0.265 11.88%
Cedar Realty Trust Incorporated 4:01 p.m. 5.10
 0.04
 0.78%
4.70 8.08 102.00 0.05 436.37M 0.05 3.93%
Chatham Lodging Trust 4:02 p.m. 20.46
 0.12
 0.58%
16.45 24.80 24.08 0.85 785.77M 0.11 6.46%
Chc Student Housing Corporation 07/19 1.50  UNCH  0.0% 1.50 5.05 NA -0.50 3.50M 0.00 NA%
Cherry Hill Mortgage Investment 4:02 p.m. 19.03
 0.23
 1.22%
15.16 19.14 2.67 7.14 241.68M 0.49 10.30%
Chesapeake Lodging Trust 4:02 p.m. 24.78
 0.57
 2.25%
20.81 27.08 22.74 1.09 1.49B 0.40 6.46%
Chimera Investment Corporation 4:00 p.m. 18.58
 0.03
 0.16%
14.70 20.90 5.60 3.32 3.49B 0.50 10.77%
Choice Properties Real 07/13 10.501  UNCH  0.0% 9.50 11.16 NA NA 979.22M 0.0617 7.05%
Choice Properties Real Estate IN 3:59 p.m. 13.42
 0.14
 1.03%
12.55 14.69 NA NA 1.25B 0.0617 5.51%
Cim Commerical Trust Corporation 3:56 p.m. 16.15
 0.4264
 2.71%
14.54 20.40 6.80 2.377809 934.54M 0.125 3.10%
City Office Reit Incorporated 4:02 p.m. 12.60
 0.01
 0.08%
11.43 13.93 39.38 0.32 381.24M 0.235 7.47%
Colony Northstar Incorporated 4:03 p.m. 14.51
 0.19
 1.29%
11.30 16.09 32.98 0.44 7.99B 0.27 7.45%
Colony Starwood Homes 4:02 p.m. 35.05
 0.22
 0.62%
26.74 35.76 NA -0.45 4.50B 0.22 2.52%
Columbia Property Trust Incorporated 4:00 p.m. 22.50
 0.13
 0.57%
20.27 24.63 18.15 1.24 2.76B 0.20 3.56%
Cominar R E Investment Trust 3:50 p.m. 10.6584
 0.0623
 0.59%
9.48 13.82 NA NA 1.96B 0.1225 13.79%
Cominar Reit Units 3:59 p.m. 13.39
 0.04
 0.30%
12.59 18.33 10.07 1.3300 2.47B 0.1225 10.98%
Community Healthcare Trust $ 4:01 p.m. 23.45
 1.50
 6.01%
19.61 26.50 80.87 0.29 307.31M 0.39 6.66%
Condor Hospitality Trust Incorporated 4:00 p.m. 10.79  UNCH  0.0% 9.95 20.41 NA -15.464999 124.68M 0.195 7.23%
Corecivic Incorporated 4:02 p.m. 29.03
 0.10
 0.35%
12.99 35.33 15.28 1.90 3.43B 0.42 5.79%
Corenergy Infrastructure Trust N 4:02 p.m. 35.37
 0.03
 0.09%
23.21 37.25 14.15 2.50 420.69M 0.75 8.48%
Coresite Realty Corporation 4:01 p.m. 104.42
 0.45
 0.43%
64.81 113.55 63.29 1.65 3.57B 0.90 3.45%
Corporate Office Properties Trust 4:02 p.m. 34.65
 0.30
 0.86%
24.92 36.03 451.99 0.076661 3.45B 0.275 3.18%
Cousins Properties Incorporated 4:01 p.m. 8.97
 0.08
 0.88%
7.04 9.10 49.84 0.18 3.76B 0.06 2.68%
Crombie Real Estate 07/18 10.694  UNCH  0.0% 9.75 12.12 NA NA 945.82M 0.0742 8.32%
Crombie Real Estate UN 3:59 p.m. 13.68
 0.05
 0.37%
13.02 15.79 31.10 0.4400 1.21B 0.0742 6.51%
Crown Castle International Corporation 4:00 p.m. 97.27
 1.39
 1.41%
79.38 104.68 83.14 1.17 35.61B 0.95 3.91%
CT Real Estate Investment Trust 3:59 p.m. 14.44
 0.01
 0.07%
14.00 15.76 11.19 1.2900 1.31B 0.0583 4.85%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.2883  UNCH  0.0% 11.36 11.58 NA NA 1.02B 0.0583 6.20%
Cubesmart 4:03 p.m. 24.22
 0.29
 1.18%
22.83 31.81 47.50 0.51 4.36B 0.27 4.46%
Cyrusone Incorporated 3:59 p.m. 57.79
 0.18
 0.31%
38.80 59.35 NA -0.19 5.07B 0.42 2.91%
Cys Investments Incorporated 4:01 p.m. 8.37
 0.02
 0.24%
7.42 9.21 NA -0.22 1.27B 0.25 11.95%
Dct Industrial Trust Incorporated 4:02 p.m. 55.08
 0.82
 1.47%
42.96 56.08 70.62 0.78 5.07B 0.31 2.26%
Ddr Corporation 4:04 p.m. 9.59
 0.17
 1.74%
8.11 19.92 NA -0.17 3.52B 0.19 7.93%
Diamondrock Hospitality Company 4:02 p.m. 11.59
 0.33
 2.77%
8.73 12.08 21.87 0.53 2.32B 0.125 4.32%
Digital Realty Trust Incorporated 4:01 p.m. 112.11
 0.24
 0.21%
85.63 121.53 47.92 2.34 18.18B 0.93 3.32%
Douglas Emmett Incorporated 4:00 p.m. 37.96
 0.23
 0.60%
33.78 40.79 65.91 0.576 5.87B 0.23 2.43%
Dream Global Real ES 3:42 p.m. 8.2435
 0.0318
 0.39%
6.56 8.55 NA NA 1.14B 0.0667 9.70%
Dream Global Reit 3:59 p.m. 10.37
 0.01
 0.10%
8.51 11.12 NA NA 1.44B 0.0667 7.71%
Dream Indust Reit 12:35 p.m. 7.1738
 0.0176
 0.24%
5.50 7.1914 NA NA 431.60M 0.0583 9.76%
Dream Industrial Real Estate Investment 3:54 p.m. 9.10
 0.01
 0.11%
7.34 9.15 NA NA 547.48M 0.0583 7.69%
Dream Office Real Estate Investm 3:59 p.m. 20.09
 0.01
 0.05%
15.95 20.42 NA NA 1.98B 0.125 7.47%
Dream Office Reit UN 3:48 p.m. 15.9193
 0.0307
 0.19%
12.20 15.95 NA NA 1.57B 0.125 9.42%
Duke Realty Corporation 4:00 p.m. 27.98
 0.81
 2.81%
22.97 29.25 29.15 0.96 9.95B 0.19 2.72%
Dupont Fabros Tech Incorporated 4:02 p.m. 60.52
 0.17
 0.28%
37.54 66.18 34.39 1.76 4.71B 0.50 3.31%
Dynex Capital Incorporated 4:01 p.m. 6.84
 0.01
 0.15%
6.49 7.61 4.20 1.63 336.56M 0.18 10.53%
Easterly Government Properties I 4:02 p.m. 20.37
 0.12
 0.59%
17.94 21.81 203.70 0.10 755.54M 0.25 4.91%
Eastgroup Property Incorporated 4:02 p.m. 84.22
 0.80
 0.94%
63.99 87.40 31.91 2.64 2.85B 0.62 2.95%
Education Realty Trust Incorporated 4:01 p.m. 39.22
 0.12
 0.30%
36.98 48.87 88.41 0.44365 2.87B 0.39 3.98%
Ellington Residential Mortgage R 4:02 p.m. 14.63  UNCH  0.0% 12.21 15.74 9.38 1.56 180.84M 0.40 10.94%
Empire State Realty OP LP Srs 25 07/19 20.32  UNCH  0.0% 15.47 22.17 53.48 0.38 93.23M 0.105 2.07%
Empire State Realty OP LP Srs 60 3:20 p.m. 20.23
 0.11
 0.54%
14.77 21.99 53.24 0.38 190.95M 0.105 2.08%
Empire State Realty OP LP Srs ES 6:29 p.m. 20.20
 0.25
 1.22%
18.35 22.19 53.16 0.38 705.02M 0.105 2.08%
Empire State Realty Trust Incorporated 4:02 p.m. 20.32
 0.20
 0.97%
18.62 22.31 53.48 0.38 3.19B 0.105 2.07%
Epr Properties 4:02 p.m. 73.37
 0.44
 0.60%
65.50 84.67 23.30 3.15 5.40B 0.34 5.57%
Equinix Reit 3:59 p.m. 441.21
 0.71
 0.16%
314.55 447.26 161.03 2.74 34.38B 2.00 1.81%
Equity Commonwealth 4:02 p.m. 31.92
 0.40
 1.24%
28.04 32.51 21.57 1.48 3.96B 0.25 3.14%
Equity Lifestyle Properties Incorporated 4:02 p.m. 87.51
 0.07
 0.08%
65.87 88.16 1264.60 0.0692 7.60B 0.4875 2.23%
Equity Residential 4:01 p.m. 67.16  UNCH  0.0% 58.28 70.75 29.20 2.30 24.66B 0.5038 3.00%
Essex Property Trust Incorporated 4:01 p.m. 264.17
 0.68
 0.26%
200.01 268.97 33.87 7.80 17.33B 1.75 2.65%
Extra Space Storage Incorporated 4:01 p.m. 78.23
 0.56
 0.71%
68.09 93.93 27.07 2.89 9.85B 0.78 3.99%
Farmland Partners Incorporated 4:01 p.m. 9.22
 0.52
 5.98%
8.55 11.98 65.86 0.14 299.17M 0.1275 5.54%
Federal Realty Investment Trust 4:02 p.m. 130.00
 0.07
 0.05%
120.50 171.08 41.81 3.11 9.39B 0.98 3.02%
Felcor Lodging Trust Incorporated 4:02 p.m. 7.13
 0.12
 1.66%
6.00 9.13 NA -0.356304 986.94M 0.06 3.37%
First Industrial Realty Trust IN 4:02 p.m. 29.69
 0.40
 1.33%
24.85 30.19 27.00 1.10 3.48B 0.21 2.83%
First Potomac Realty Trust 4:00 p.m. 11.15
 0.01
 0.09%
8.01 11.46 17.43 0.64 654.96M 0.10 3.59%
Five Oaks Investment Corporation 4:02 p.m. 4.90
 0.02
 0.41%
4.52 6.15 9.61 0.51 108.48M 0.05 12.24%
Forest City Realty Trust Class A 4:02 p.m. 24.94
 0.07
 0.28%
17.79 25.15 NA -1.33 49880 0.09 1.45%
Four Corners Property Trust Incorporated 4:02 p.m. 25.27
 0.24
 0.94%
16.71 25.94 23.84 1.06 1.52B 0.2425 3.84%
Franklin Street Properties Corporation 4:00 p.m. 10.73
 0.23
 2.10%
10.58 13.27 119.23 0.09 1.15B 0.19 7.09%
Fronsac Capital Reit Units 3:59 p.m. 0.55
 0.01
 1.79%
0.43 0.62 9.49 0.058 32.61M 0.005 3.64%
Gaming and Leisure Properties IN 3:59 p.m. 37.54
 0.14
 0.37%
29.32 38.89 21.09 1.78 7.82B 0.62 6.61%
General Growth Properties Incorporated 4:05 p.m. 23.63
 0.05
 0.21%
21.05 32.10 18.91 1.25 20.86B 0.22 3.73%
Getty Realty Corporation 4:02 p.m. 24.08
 0.05
 0.21%
21.71 26.71 19.12 1.26 933.73M 0.28 4.65%
Gladstone Commercial Corporation 4:00 p.m. 20.27
 1.45
 6.68%
16.02 23.35 NA -0.07 510.70M 0.125 7.41%
Gladstone Land Corporation 3:59 p.m. 11.72  UNCH  0.0% 9.51 12.89 390.67 0.03 138.89M 0.044 4.51%
Global Medical Reit Incorporated 4:01 p.m. 9.29
 0.06
 0.64%
6.73 11.24 4.06 2.29 196.07M 0.20 8.62%
Global Net Lease Incorporated 4:01 p.m. 22.11
 0.26
 1.16%
20.76 26.46 27.30 0.810001 1.47B 0.1775 9.64%
Global Real Estate Dividend Grow 3:38 p.m. 8.03
 0.02
 0.25%
7.30 8.93 NA NA 60.21M 0.05 7.47%
Global Self Storage Incorporated 12:26 p.m. 4.7734
 0.0066
 0.14%
4.26 5.96 95.47 0.05 36.37M 0.065 5.45%
Government Properties Income Tru 4:00 p.m. 17.85
 0.04
 0.22%
17.41 24.61 26.25 0.68 1.27B 0.43 9.64%
Gramercy Property Trust New 4:01 p.m. 30.06
 0.11
 0.36%
24.09 31.19 120.24 0.25 4.57B 0.375 5.00%
Granite Point Mortgage Trust 4:00 p.m. 19.05  UNCH  0.0% 18.13 19.26 NA NA 823.63M 0.00 NA%
Great Ajax Corporation 4:01 p.m. 14.17
 0.02
 0.14%
12.61 14.60 8.80 1.61 266.33M 0.28 7.91%
Gyrodyne Llc Common 3:56 p.m. 20.0159
 0.4341
 2.12%
18.15 22.90 53.68 0.372935 29.68M 8.46 42.27%
H & R RE Trust Stpl Units 07/18 17.10  UNCH  0.0% 15.41 18.38 NA NA 2.49B 0.115 8.07%
H&R RL Estate Staple UN 3:59 p.m. 21.80
 0.03
 0.14%
20.96 23.83 18.48 1.1800 5.86B 0.115 6.33%
Hannon Armstrong Sustainable Inf 4:02 p.m. 23.03
 0.28
 1.23%
18.02 25.21 59.06 0.39 1.19B 0.33 5.74%
Hcp Incorporated 4:01 p.m. 31.74
 0.42
 1.31%
27.61 36.81 19.36 1.64 14.87B 0.37 4.67%
Healthcare Realty Trust 4:03 p.m. 33.25
 0.24
 0.72%
26.66 36.60 34.28 0.97 3.87B 0.30 3.61%
Healthcare Trust America Incorporated 4:02 p.m. 30.43
 0.19
 0.62%
26.34 34.64 89.50 0.34 6.04B 0.30 3.95%
Hersha Hospitality Trust Priorit 4:02 p.m. 18.60
 0.27
 1.43%
16.80 22.14 6.46 2.88 777.41M 0.28 6.03%
Highwoods Properties Incorporated 4:02 p.m. 50.44
 0.40
 0.79%
45.83 56.23 41.69 1.21 5.15B 0.44 3.49%
Hmg Courtland Properties Incorporated 07/19 11.25  UNCH  0.0% 9.87 12.20 NA -0.31 11.27M 0.50 4.45%
Hospitality Properties Trust 4:00 p.m. 28.35
 0.54
 1.87%
26.06 32.68 24.66 1.15 4.66B 0.52 7.34%
Host Hotels & Resorts Incorporated 4:00 p.m. 18.05
 0.56
 3.01%
14.69 20.21 18.24 0.99 13.35B 0.20 4.44%
Hudson Pacific Properties Incorporated 4:01 p.m. 32.19
 0.41
 1.26%
31.53 36.75 89.25 0.360695 5.02B 0.25 3.11%
Independence Realty Trust Incorporated 4:02 p.m. 10.15
 0.05
 0.49%
7.74 10.70 NA -0.128407 701.63M 0.06 7.10%
Infrareit Incorporated 4:02 p.m. 19.70
 0.01
 0.05%
14.59 20.08 16.70 1.18 862.43M 0.25 5.08%
Innsuites Hospitality Trust Sbi 9:30 a.m. 1.98
 0.02
 1.00%
1.55 3.09 NA -0.27 19.36M 0.01 1.02%
Inovalis Real Estate Investment 0:00 a.m. 7.0155  UNCH  0.0% 6.99 7.15 NA NA 151.57M 0.0683 11.69%
Inovalis Real Estate Investment 3:58 p.m. 10.35
 0.05
 0.48%
8.96 10.35 8.29 1.2500 223.61M 0.0687 7.97%
Inter Rent Real Estate 3:59 p.m. 7.66
 0.01
 0.13%
6.97 8.65 7.30 1.0500 632.72M 0.0203 3.17%
Interrent Real Estat 07/06 6.1597  UNCH  0.0% 5.39 6.21 NA NA 508.80M 0.02 3.90%
Invesco Mortgage Capital Incorporated 4:02 p.m. 16.80
 0.07
 0.42%
14.15 17.34 4.11 4.09 1.87B 0.40 9.53%
Investors Real Estate Trust 4:02 p.m. 6.23
 0.04
 0.64%
5.60 7.28 NA -0.24 751.48M 0.07 4.50%
Iron Mountain Incorporated 4:02 p.m. 34.69
 0.26
 0.74%
30.75 41.50 105.13 0.33 9.16B 0.55 6.35%
Istar Incorporated 4:02 p.m. 12.11
 0.06
 0.49%
9.93 12.83 NA -0.919884 873.19M 0.00 NA%
Jernigan Capital Incorporated 4:02 p.m. 22.06
 0.11
 0.50%
15.02 24.89 9.27 2.38 314.09M 0.35 6.35%
Killam Apartment Reit 3:59 p.m. 12.27
 0.02
 0.16%
11.53 13.37 21.92 0.5600 912.77M 0.0517 5.05%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.6763  UNCH  0.0% 8.67 10.02 NA NA 719.82M 0.0517 6.41%
Kilroy Realty Corporation 4:02 p.m. 73.20
 0.30
 0.41%
65.77 78.33 52.67 1.39 7.19B 0.425 2.33%
Kimco Realty Corporation 4:03 p.m. 19.04
 0.03
 0.16%
17.02 32.24 27.50 0.692405 8.10B 0.27 5.68%
Kite Realty Group Trust 4:02 p.m. 19.63
 0.01
 0.05%
17.60 30.45 NA -0.112906 1.64B 0.3025 6.16%
KKR Real Estate Finance Trust IN 4:02 p.m. 20.99
 0.07
 0.33%
20.43 23.99 35.16 0.597 1.13B 0.25 1.20%
Ladder Capital Corporation 4:02 p.m. 13.05
 0.05
 0.39%
12.14 15.53 9.82 1.33 1.04B 0.30 9.20%
Lamar Advertising Company Class A 4:00 p.m. 71.49
 0.48
 0.68%
58.68 79.09 24.32 2.94 5.97B 0.83 4.65%
Lanesborogh Real Estate 07/06 0.015  UNCH  0.0% 0.02 0.09 NA NA 308355 0.00 NA%
Lanesborough Real Estate Investment Trst 10:35 a.m. 0.04
 0.005
 14.29%
0.005 0.14 NA -1.4710 822280 0.00 NA%
Lasalle Hotel Properties 4:01 p.m. 29.63
 1.12
 3.64%
23.05 31.87 26.66 1.111662 3.35B 0.45 6.08%
Lexington Realty Trust 4:01 p.m. 10.21
 0.01
 0.10%
9.00 11.42 30.03 0.34 2.45B 0.175 6.86%
Liberty Property Trust 4:03 p.m. 41.53
 0.47
 1.12%
36.22 42.80 17.83 2.33 6.11B 0.40 3.86%
Life Storage Incorporated 4:02 p.m. 74.06
 0.11
 0.15%
70.07 107.71 44.35 1.67 3.44B 1.00 5.40%
Ltc Properties Incorporated 4:02 p.m. 51.08
 0.15
 0.29%
43.17 54.20 23.01 2.22 2.02B 0.19 4.46%
Macerich Company 4:01 p.m. 58.93
 0.32
 0.55%
56.06 94.51 47.92 1.23 8.36B 0.71 4.82%
Mack Cali Realty Corporation 4:02 p.m. 26.32
 0.28
 1.05%
24.59 29.70 36.56 0.72 2.37B 0.20 3.04%
Manhattan Bridge Capital Incorporated 3:59 p.m. 5.595
 0.005
 0.09%
4.65 7.65 15.13 0.37 45.43M 0.1025 7.33%
Maplewood International Reit 07/19 0.31  UNCH  0.0% 0.31 0.59 85.97 0.003606 1.85M 0.00 NA%
Medequities Realty Trust Incorporated 4:03 p.m. 12.59
 0.03
 0.24%
10.28 13.06 657.96 0.019135 400.03M 0.21 6.68%
Medical Properties Trust Incorporated 4:02 p.m. 13.04
 0.01
 0.08%
11.54 15.92 15.72 0.83 4.75B 0.24 7.36%
Melcor Real Estate Investment 11:46 a.m. 8.57
 0.05
 0.58%
8.17 9.23 NA -1.0000 95.56M 0.0563 7.88%
Mfa Financial Incorporated 4:01 p.m. 8.52
 0.01
 0.12%
7.03 8.67 10.65 0.80 3.18B 0.20 9.39%
Mgm Growth Properties Llc 4:01 p.m. 28.79
 0.18
 0.62%
23.63 29.71 40.10 0.718017 1.66B 0.395 5.49%
Mid America Apartment Communitie 4:02 p.m. 101.01
 0.29
 0.29%
85.04 110.95 40.90 2.47 11.47B 0.87 3.45%
Monmouth Real Estate Investment 4:01 p.m. 15.45
 0.12
 0.77%
12.89 15.67 48.29 0.32 1.12B 0.16 4.15%
Monogram Residential Trust Incorporated 4:02 p.m. 11.93
 0.04
 0.34%
9.55 12.00 21.31 0.56 1.99B 0.075 2.51%
Morguard NA Reit UN 3:59 p.m. 15.43
 0.065
 0.42%
12.40 16.21 NA NA 519.59M 0.0533 4.15%
Morguard North 0:00 a.m. 11.4552  UNCH  0.0% 9.49 11.56 NA NA 385.74M 0.0533 5.59%
Morguard Real Estate UT 0:00 a.m. 11.1038  UNCH  0.0% 10.64 12.47 NA NA 672.99M 0.08 8.65%
Morguard Reit Units 3:59 p.m. 14.18
 0.14
 0.98%
13.42 16.25 14.47 0.9800 859.44M 0.08 6.78%
Mtge Investment Corporation 4:00 p.m. 18.75  UNCH  0.0% 15.40 19.65 8.73 2.15 858.71M 0.45 9.61%
NA 4:04 p.m. 36.37
 0.38
 1.06%
30.01 37.75 NA NA 4.31B 0.00 NA%
National Health Investors 4:02 p.m. 76.82
 0.18
 0.23%
66.31 82.53 18.65 4.12 3.15B 0.95 4.95%
National Retail Properties Incorporated 4:01 p.m. 40.27
 0.13
 0.32%
36.45 53.60 30.47 1.321766 6.01B 0.475 4.72%
National Storage Affiliates Trust 4:02 p.m. 22.38
 0.16
 0.71%
18.81 26.15 89.52 0.25 990.47M 0.26 4.65%
New Residential Investment Corporation 4:01 p.m. 15.92
 0.19
 1.21%
13.30 17.86 7.73 2.06 4.89B 0.50 12.57%
New Senior Investment Group Incorporated 4:01 p.m. 10.34
 0.01
 0.10%
9.02 12.68 NA -0.74 849.34M 0.26 10.06%
New York Mortgage Trust New 3:59 p.m. 6.34
 0.08
 1.28%
5.65 7.04 12.44 0.51 709.08M 0.20 12.62%
New York Reit Incorporated 4:01 p.m. 8.68
 0.01
 0.12%
8.51 10.15 NA -0.50 1.46B 0.0383 5.30%
Nexpoint Residential Trust Incorporated 4:01 p.m. 25.22
 0.24
 0.94%
16.67 26.10 29.31 0.860704 530.73M 0.22 3.49%
Nexus Real Estate Investment Tru 0:00 a.m. 1.6375  UNCH  0.0% 1.26 1.74 NA NA 58.96M 0.0133 9.77%
Nexus Real Estate Investment Tru 4:18 p.m. 2.05
 0.01
 0.49%
1.66 2.45 9.09 0.225761 73.81M 0.0133 7.80%
Northstar Realty Europe Corporation 4:02 p.m. 12.69
 0.05
 0.39%
8.98 13.04 NA -0.86 701.22M 0.15 4.73%
Northview Apartment Real Estate 3:59 p.m. 21.14
 0.08
 0.38%
18.67 23.00 NA NA 1.06B 0.1358 7.71%
Northview Apt Real Estate Investment T 12:35 p.m. 16.847
 0.101
 0.60%
13.84 17.28 NA NA 841.54M 0.1358 9.68%
Northwest Healthcare 07/18 8.4202  UNCH  0.0% 7.21 8.42 NA NA 736.80M 0.0667 9.50%
NW Healthcare UN 3:59 p.m. 10.68
 0.07
 0.66%
9.60 11.15 NA NA 934.54M 0.0667 7.49%
Omega Healthcare Investors Incorporated 4:02 p.m. 33.45
 0.12
 0.36%
28.11 38.09 16.41 2.038453 6.58B 0.64 7.66%
One Liberty Properties Incorporated 4:02 p.m. 24.50
 0.10
 0.41%
21.96 25.89 17.30 1.416465 452.07M 0.43 7.03%
Onereit 3:59 p.m. 3.70  UNCH  0.0% 3.45 3.94 NA NA 286.08M 0.025 8.11%
Onereit Trust Unit 07/06 2.8174  UNCH  0.0% 2.60 2.86 NA NA 217.84M 0.025 10.65%
Orchid Island Capital Incorporated 4:02 p.m. 9.81  UNCH  0.0% 9.23 12.60 27.26 0.36 444.43M 0.14 17.13%
Outfront Media Incorporated 4:02 p.m. 23.09
 0.25
 1.09%
20.72 27.89 32.99 0.70 3.20B 0.36 6.24%
Owens Realty Mortgage Incorporated 4:00 p.m. 16.99
 0.05
 0.29%
15.54 19.16 8.76 1.94 174.10M 0.10 2.36%
Paramount Group Incorporated 4:02 p.m. 15.85
 0.17
 1.06%
14.58 18.28 NA -0.01845 3.67B 0.095 2.40%
Park Hotels & Resorts Incorporated 4:02 p.m. 26.48
 0.76
 2.79%
24.65 30.74 2.32 11.458914 5.69B 0.43 6.50%
Parkway Properties Incorporated 4:03 p.m. 22.95
 0.02
 0.09%
16.39 23.20 63.76 0.36 1.13B 0.10 1.75%
Partners Real Estate 0:00 a.m. 2.6226  UNCH  0.0% 2.43 2.78 NA NA 89.88M 0.0208 9.53%
Partners Reit UN 3:49 p.m. 3.17
 0.03
 0.94%
3.10 3.77 12.20 0.2600 108.64M 0.0208 7.89%
Pebblebrook Hotel Trust 4:02 p.m. 32.25
 0.79
 2.39%
23.56 34.38 46.74 0.69 2.24B 0.38 4.72%
Pennsylvania Real Estate Investm 4:03 p.m. 12.15
 0.08
 0.66%
10.00 25.67 NA -0.47 847.35M 0.21 6.92%
Pennymac Mortgage Investment Tru 4:01 p.m. 17.78
 0.03
 0.17%
14.28 18.46 13.90 1.28 1.19B 0.47 10.58%
Physicians Realty Trust 4:01 p.m. 18.66
 0.06
 0.32%
17.12 22.03 84.82 0.22 3.32B 0.23 4.94%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 20.77
 0.03
 0.14%
18.61 23.08 26.98 0.77 3.02B 0.21 4.05%
Plaza Retail 07/06 3.4725  UNCH  0.0% 3.47 3.97 NA NA 351.10M 0.0225 7.78%
Plaza Retail Reit 3:59 p.m. 4.39
 0.08
 1.86%
4.27 5.28 6.97 0.6300 443.87M 0.0225 6.16%
Plymouth Industrial Reit Incorporated 4:02 p.m. 16.90
 0.35
 2.03%
16.50 19.00 NA NA 61.30M 0.065 0.39%
Potlatch Corporation 4:00 p.m. 47.70
 0.25
 0.53%
34.22 48.85 70.55 0.676159 1.94B 0.375 3.15%
Power Reit Common Sbi 9:30 a.m. 8.19
 0.0122
 0.15%
6.05 9.46 NA -0.02 14.62M 0.10 4.89%
Preferred Apartment Communities 4:01 p.m. 16.42
 0.17
 1.02%
12.02 16.71 NA -1.08 511.07M 0.235 5.73%
Pro Real Estate Investment Trust 3:59 p.m. 2.18  UNCH  0.0% 1.94 2.40 18.75 0.11632 96.60M 0.0175 9.63%
Prologis Incorporated 4:02 p.m. 59.17
 0.95
 1.58%
45.93 60.47 26.19 2.26 31.38B 0.44 2.98%
PS Business Parks Incorporated 4:02 p.m. 129.17
 1.09
 0.84%
102.32 134.49 47.15 2.74 3.51B 0.85 2.64%
Public Storage 4:02 p.m. 207.53
 0.24
 0.12%
200.65 255.21 29.48 7.04 36.08B 2.00 3.86%
Pure Industrial Real Estat 07/18 5.2447  UNCH  0.0% 3.69 5.34 NA NA 1.42B 0.0258 5.91%
Pure Industrial Real Estate Trust 3:59 p.m. 6.70
 0.08
 1.21%
4.97 7.07 7.06 0.9500 1.81B 0.026 4.66%
Pure Multi Family Reit LP Cad 3:59 p.m. 8.44
 0.09
 1.05%
7.37 9.67 NA NA 473.22M 0.0312 4.44%
Pure Multi-family 2:11 p.m. 6.75
 0.0245
 0.36%
5.48 9.21 8.04 0.84 378.47M 0.0312 5.56%
Qts Realty Trust Incorporated 4:02 p.m. 53.88
 0.03
 0.06%
43.01 59.41 128.29 0.42 2.58B 0.39 2.90%
Quality Care Propertied 4:03 p.m. 18.60
 0.06
 0.32%
11.57 19.99 25.21 0.737915 1.74B 0.00 NA%
Rait Financial Trust New 4:01 p.m. 2.05
 0.03
 1.44%
1.88 3.91 NA -0.88 190.02M 0.09 17.57%
Ramco-gershenson Properties Trust 4:02 p.m. 13.75
 0.09
 0.66%
11.86 20.03 20.53 0.67 1.09B 0.22 6.41%
Rayonier Incorporated 4:02 p.m. 29.15
 0.29
 1.00%
25.24 29.86 15.51 1.88 3.76B 0.25 3.44%
Realty Income Corporation 4:01 p.m. 57.32
 0.16
 0.28%
52.72 72.30 49.85 1.15 15.65B 0.2115 4.43%
Redwood Trust Incorporated 4:02 p.m. 17.22
 0.12
 0.70%
13.22 17.43 9.47 1.82 1.33B 0.28 6.51%
Regency Centers Corporation 4:02 p.m. 64.50
 0.02
 0.03%
58.63 85.32 80.96 0.796767 10.97B 0.53 3.29%
Resource Capital Corporation 4:01 p.m. 10.19
 0.66
 6.92%
7.57 13.73 NA -1.11 319.85M 0.05 1.97%
Retail Opportunity Investments C 4:00 p.m. 20.27
 0.105
 0.52%
18.45 23.05 63.35 0.32 2.22B 0.1875 3.71%
Retail Properties America Incorporated 4:02 p.m. 12.78
 0.07
 0.55%
11.61 17.78 NA -0.204532 3.03B 0.1656 5.18%
Reven Housing Reit Incorporated 07/19 5.16  UNCH  0.0% 4.21 6.09 NA -0.20 55.39M 0.00 NA%
Rexford Industrial Realty Incorporated 4:02 p.m. 27.92
 0.53
 1.86%
20.05 28.47 69.80 0.40 1.86B 0.145 2.08%
Riocan Real Estate I 12:56 p.m. 19.38
 0.15
 0.78%
18.22 22.59 NA NA 6.32B 0.1175 7.28%
Riocan Real Estate Investment Trust 3:59 p.m. 24.44
 0.20
 0.82%
23.88 29.49 9.48 2.5800 7.97B 0.1175 5.77%
Rlj Lodging Trust 4:02 p.m. 20.17
 0.35
 1.71%
18.92 25.10 16.71 1.207679 2.51B 0.33 6.55%
Ryman Hospitality Properties Incorporate 4:02 p.m. 61.90
 1.66
 2.61%
47.31 67.97 19.17 3.23 3.17B 0.80 5.17%
Sabra Healthcare Reit Incorporated 4:00 p.m. 23.18
 0.23
 0.98%
19.30 29.10 15.99 1.45 1.52B 0.43 7.43%
Sachem Capital Corporation 3:22 p.m. 4.05
 0.15
 3.57%
3.72 5.35 13.78 0.293999 44.97M 0.105 10.38%
Safety Income and Growth Incorporated 4:02 p.m. 19.75
 0.25
 1.28%
18.32 19.78 NA NA 359.25M 0.00 NA%
Saul Centers Incorporated 4:02 p.m. 60.11
 0.58
 0.96%
55.86 68.75 38.79 1.55 1.29B 0.51 3.40%
Select Income Reit Common Sbi 4:00 p.m. 23.83
 0.07
 0.29%
23.15 27.97 23.55 1.012237 2.13B 0.51 8.57%
Senior Housing Properties Trust 4:00 p.m. 19.33
 0.0401
 0.21%
17.14 23.85 31.69 0.61 4.59B 0.39 8.08%
Seritage Growth Properties Class A 4:01 p.m. 48.73
 1.15
 2.42%
38.49 51.88 NA -1.96648 1.37B 0.25 2.06%
Simon Property Group Incorporated 4:03 p.m. 161.01
 0.74
 0.46%
150.15 229.10 27.53 5.85 50.27B 1.75 4.35%
SL Green Realty Corporation 4:01 p.m. 101.14
 3.77
 3.59%
93.90 120.63 2528.51 0.04 10.29B 0.775 3.07%
Slate Office Reit Trust Unit 0:00 a.m. 6.169  UNCH  0.0% 6.14 6.169 NA NA 350.73M 0.0625 12.16%
Slate Office Reit Trust Units 3:59 p.m. 8.05
 0.03
 0.37%
7.54 8.90 NA NA 457.67M 0.0625 9.32%
Slate Retail Reit 3:59 p.m. 13.70
 0.07
 0.51%
13.13 15.35 NA NA 591.50M 0.0675 5.92%
Slate Retail Reit Unit Class U 0:00 a.m. 10.6804  UNCH  0.0% 10.18 11.30 NA NA 461.13M 0.0675 7.59%
Smart Real Estate Investment Tru 3:59 p.m. 31.82
 0.25
 0.79%
29.22 38.60 19.06 1.6700 4.16B 0.1417 5.34%
Sotherly Hotels Incorporated 3:59 p.m. 6.56
 0.01
 0.15%
4.65 7.66 72.89 0.09 90.51M 0.105 6.40%
Sotherly Hotels LP 7.00 Senior 3:29 p.m. 25.857
 0.247
 0.96%
25.25 28.75 NA NA 0 0.00 NA%
Spirit Realty Capital Incorporated 4:02 p.m. 7.84
 0.05
 0.64%
6.64 13.97 45.16 0.17363 3.79B 0.18 9.19%
Stag Industrial Incorporated 4:02 p.m. 27.88
 0.23
 0.82%
21.21 28.75 214.47 0.13 2.47B 0.1175 5.06%
Starwood Property Trust Incorporated 4:00 p.m. 21.98
 0.01
 0.04%
21.11 23.46 12.35 1.78 5.72B 0.48 8.74%
Store Capital Corporation 4:02 p.m. 23.40  UNCH  0.0% 19.65 31.44 31.99 0.731691 4.45B 0.29 4.96%
Summit Hotel Properties Incorporated 4:02 p.m. 17.88
 0.41
 2.24%
12.45 19.39 22.35 0.80 1.86B 0.17 3.81%
Summit Industrial 12:56 p.m. 5.681
 0.026
 0.46%
4.74 5.681 NA NA 297.92M 0.0433 9.15%
Summit Industrial Income Reit 3:59 p.m. 7.12
 0.02
 0.28%
6.00 7.43 9.40 0.7580 373.38M 0.043 7.25%
Sun Communities Incorporated 4:02 p.m. 89.75
 0.24
 0.27%
69.90 91.37 218.91 0.41 7.09B 0.67 2.99%
Sunstone Hotel Investors Incorporated 4:02 p.m. 16.11
 0.56
 3.36%
12.14 16.87 19.18 0.84 3.55B 0.05 1.25%
Sutherland Asset Mgt 4:03 p.m. 14.75
 0.10
 0.68%
12.40 15.35 7.85 1.88 454.67M 0.37 10.04%
Tanger Factory Outlet Centers 4:02 p.m. 27.09
 0.14
 0.52%
24.71 42.20 13.83 1.96 2.61B 0.3425 5.06%
Taubman Centers Incorporated 4:01 p.m. 61.05
 0.52
 0.86%
57.17 81.68 37.23 1.64 3.71B 0.625 4.10%
Tcg Bdc Incorporated 3:59 p.m. 18.00
 0.12
 0.66%
17.61 18.50 NA NA 1.10B 0.37 8.23%
Terreno Realty Corporation 4:01 p.m. 33.39
 0.43
 1.27%
24.81 34.23 161.95 0.206182 1.67B 0.20 2.40%
The Geo Group Incorporated 4:02 p.m. 30.19
 0.20
 0.67%
10.84 34.32 21.99 1.373333 3.75B 0.47 6.23%
Tier Reit Incorporated 4:01 p.m. 18.40
 0.20
 1.07%
14.06 18.95 NA -0.372768 879.56M 0.18 3.92%
True North Commercial Real Estat 3:59 p.m. 6.19
 0.01
 0.16%
5.935 6.73 NA NA 211.94M 0.0495 9.60%
Two Harbors Investment Corporation 4:01 p.m. 9.76
 0.03
 0.31%
7.91 10.54 6.64 1.47 3.41B 0.26 10.66%
Udr Incorporated 4:02 p.m. 39.27
 0.15
 0.38%
32.79 40.71 34.42 1.141058 10.50B 0.31 3.16%
Umh Properties Incorporated 4:01 p.m. 16.54
 0.08
 0.48%
11.28 17.90 NA -0.11 547.09M 0.18 4.36%
Uniti Group Incorporated 4:00 p.m. 25.83
 0.27
 1.06%
22.50 32.73 NA -0.23 4.53B 0.60 9.30%
Universal Health Realty Income T 4:02 p.m. 83.07
 1.16
 1.38%
54.06 84.9001 25.41 3.27 1.13B 0.66 3.18%
Urban Edge Properties 4:02 p.m. 25.27
 0.37
 1.44%
23.13 30.10 20.72 1.22 2.72B 0.22 3.49%
Urstadt Biddle Properties Class A 4:02 p.m. 20.58
 0.10
 0.49%
18.32 25.43 19.84 1.037559 611.84M 0.265 5.16%
Urstadt Biddle Properties Insurance 10:05 a.m. 17.779
 0.164
 0.93%
15.76 21.50 17.14 1.037559 171.78M 0.235 5.29%
Ventas Incorporated 4:02 p.m. 68.40
 0.13
 0.19%
56.20 76.80 35.26 1.94 24.27B 0.775 4.54%
Vereit Incorporated 4:00 p.m. 8.43
 0.05
 0.59%
7.44 11.09 NA -0.143813 8.21B 0.1375 6.53%
Vornado Realty Trust 4:04 p.m. 79.20
 1.36
 1.69%
69.78 90.29 18.93 4.18428 15.00B 0.71 3.59%
Washington Prime Group Incorporated 4:01 p.m. 9.16
 0.11
 1.22%
7.31 14.15 31.59 0.29 1.70B 0.25 10.92%
Washington Real Estate Investmen 4:02 p.m. 32.22
 0.30
 0.92%
27.65 34.61 18.85 1.71 2.47B 0.30 3.73%
Weingarten Realty Investors 4:01 p.m. 31.36
 0.31
 0.98%
29.03 43.70 21.01 1.492876 4.03B 0.385 4.92%
Wells Fargo Real Estate Investme 4:02 p.m. 26.66
 0.08
 0.30%
25.05 28.50 NA NA 293.26M 0.3984 5.98%
Welltower Incorporated 4:01 p.m. 73.70
 0.43
 0.58%
59.39 80.19 22.68 3.25 26.99B 0.87 4.73%
Western Asset Mortgage Capital C 4:02 p.m. 10.17
 0.06
 0.59%
9.43 11.18 13.57 0.75 426.33M 0.31 12.20%
Weyerhaeuser Company 4:04 p.m. 34.00
 0.18
 0.53%
28.58 35.50 50.00 0.68 25.57B 0.31 3.65%
Wheeler Real Estate Investment T 3:58 p.m. 11.01
 0.28
 2.61%
7.95 15.60 NA -2.14 94.94M 0.34 12.36%
Whitestone Reit 4:02 p.m. 12.74
 0.01
 0.08%
10.80 16.30 55.25 0.230611 484.83M 0.095 8.95%
WP Carey Reit 4:02 p.m. 67.99
 0.24
 0.35%
55.77 72.89 27.31 2.489641 7.24B 1.00 5.89%
Wpt Industrial Real Estate 3:34 p.m. 12.994
 0.056
 0.43%
10.85 13.51 NA NA 538.41M 0.0456 4.21%
Xenia Hotels & Resorts Incorporated 4:01 p.m. 20.10
 0.27
 1.32%
14.84 20.44 21.39 0.94 2.15B 0.275 5.48%

REITS STOCK — Related News

7/20 - 5:55 PM   - Schwab Declares Common Stock Dividend and Declares Preferred Stock Dividends
7/20 - 4:35 PM   - SUPERVALU Announces 1-for-7 Reverse Stock Split
7/20 - 4:30 PM   - SiteOne Landscape Supply, Inc. Announces Secondary Public Offering of Common Stock
7/20 - 4:16 PM   - People's United Financial Declares Cash Dividend on Preferred Stock
7/20 - 4:15 PM   - The Hartford Declares Quarterly Dividend Of $0.23 Per Share Of Common Stock
7/20 - 4:05 PM   - State Street Corporation Declares Quarterly Dividend on its Non-Cumulative Perpetual Preferred Stock Series "C," Series "D," Series "E," Series "F," and Series "G"
7/20 - 4:05 PM   - Condor Hospitality Trust to Ring the Opening Bell of the New York Stock Exchange Marking Commencement of Trading on the NYSE MKT
7/20 - 4:05 PM   - State Street Corporation Declares Quarterly Dividend on its Common Stock
7/20 - 3:01 PM   - Cedar Realty Trust Declares Dividends On Common And Preferred Stock
7/20 - 2:01 PM   - Citizens First Corporation Announces Second Quarter 2017 Results and Completion of Preferred Stock Redemption
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.