ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PFM

Fri, 15 Jan 17:09:35 GMT
Friday's ETF Movers: IDU, TAN

Fri, 15 Jan 17:03:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

METALS STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:08 p.m. 24.40
 0.25
 1.03%
11.10 26.75 27.11 0.9 305.66M 0.015 0.74%
Abitibi Royalties Inc Ordinary Shares C 9:47 a.m. 18.95
 0.4232
 2.28%
7.6839 20.8217 21.06 0.9 237.39M 0.0118 0.75%
Abraplata Resource Corp 3:59 p.m. 0.40
 0.05
 11.11%
0.04 0.60 NA -0.02 126.22M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:57 p.m. 0.3172
 0.0378
 10.65%
0.0257 0.50 NA -0.02 100.09M 0.00 NA%
Aex Gold Inc 3:58 p.m. 0.86
 0.04
 4.88%
0.375 1.20 NA -0.08 37.15M 0.00 NA%
Allegiant Gold Ltd 3:58 p.m. 0.2241
 0.0001
 0.04%
0.051 0.56 114.28 0.001961 13.86M 0.00 NA%
Allegiant Gold Ltd 3:01 p.m. 0.29
 0.01
 3.57%
0.085 0.73 147.88 0.001961 17.93M 0.00 NA%
Alliance Mining Corp 10:38 a.m. 0.23
 0.07
 23.33%
0.125 0.625 NA -0.125 847396 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 5.52
 0.17
 2.99%
2.63 11 1.80 3.07 702.12M 0.40 NA%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.5639
 0.0675
 10.69%
0.2121 1.24 NA -0.03 67.97M 0.00 NA%
Almadex Minerals Ltd 3:59 p.m. 0.215
 0.015
 6.52%
0.115 0.36 NA -0.02 11.86M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:40 p.m. 0.1639
 0.0161
 8.94%
0.0479 0.29 NA -0.02 9.04M 0.00 NA%
Altiplano Metals Inc 11:42 a.m. 0.37
 0.02
 5.13%
0.05 0.45 NA -0.02 25.12M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:31 p.m. 0.32
 0.0115
 3.73%
0.054 0.32 NA -0.02 21.72M 0.00 NA%
Altus Strategies Plc 2:46 p.m. 1.27
 0.02
 1.60%
0.10 1.51 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 3:49 p.m. 1.12
 0.025
 2.28%
0.35 1.20 NA -0.066267 78.50M 0.00 NA%
Alx Res Corp Common Shares 3:52 p.m. 0.071
 0.0046
 6.93%
0.01 0.079 NA -0.03 8.31M 0.00 NA%
Alx Resources Corp 3:57 p.m. 0.09
 0.005
 5.88%
0.015 0.095 NA -0.03 10.53M 0.00 NA%
AM Resources Corp 9:52 a.m. 0.045
 0.015
 50.00%
0.03 0.06 NA -0.02 1.25M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0257 NA -0.02 631331 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 2.06
 0.14
 6.36%
0.32 3.09 NA -2.94 73.34M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0329 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 9:39 a.m. 0.04
 0.01
 20.00%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 3:52 p.m. 0.115
 0.005
 4.17%
0.04 0.16 NA -0.13 9.45M 0.00 NA%
Anfield Energy Inc Ordinary Shares 11:13 a.m. 0.0891
 0.0099
 10.00%
0.0291 0.1153 NA -0.13 7.32M 0.00 NA%
Antler Gold Inc 1:18 p.m. 0.25
 0.015
 6.38%
0.06 0.49 NA -0.098 9.05M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 3:25 p.m. 0.17
 0.0018
 1.07%
0.0451 0.3783 NA -0.098 6.16M 0.00 NA%
Arbor Metals Corp 3:21 p.m. 2.27
 0.02
 0.89%
0.041 2.27 NA -0.011429 28.76M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 50.36
 0.45
 0.89%
21.80 66.13 3.49 14.42 762.82M 0.50 NA%
Arcpacific Res Corp Common Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Arcpacific Resources Corp 11:44 a.m. 0.10  UNCH  0.0% 0.02 0.11 NA -0.03 987016 0.00 NA%
Arena Minerals Inc 3:49 p.m. 0.045  UNCH  0.0% 0.015 0.05 NA -0.00398 6.42M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:37 a.m. 0.0321
 0.0044
 15.88%
0.009 0.039 NA -0.00398 4.58M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 3:56 p.m. 0.09
 0.005
 5.26%
0.04 0.125 NA -0.02 1.67M 0.00 NA%
Athabasca Minerals Inc 3:31 p.m. 0.18  UNCH  0.0% 0.08 0.38 NA -0.063 7.87M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:53 a.m. 0.1235
 0.0084
 6.37%
0.063 0.285 NA -0.063 5.40M 0.00 NA%
Aurora Royalties Inc 11:57 a.m. 0.04
 0.015
 27.27%
0.015 0.08 NA -0.001438 1.62M 0.00 NA%
Automotive Finco Corp 3:34 p.m. 1.53
 0.01
 0.66%
1 1.74 NA -0.01 27.09M 0.0171 13.41%
Automotive Finco Corp Ordinary Shares 3:52 p.m. 1.2249
 0.0165
 1.36%
0.7965 1.28 NA -0.01 21.69M 0.0171 13.20%
Avrupa Minerals LTD. 10:53 a.m. 0.12
 0.02
 14.29%
0.04 0.20 NA -0.08 0 0.00 NA%
Avrupa Minerals LTD. Common Shares 2:34 p.m. 0.1061
 0.0041
 3.72%
0.0208 0.168 NA -0.08 0 0.00 NA%
Azarga Metals Corp 12:24 p.m. 0.065  UNCH  0.0% 0.05 0.13 NA -0.02 5.91M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:32 a.m. 0.0544
 0.0024
 4.62%
0.0398 0.1012 NA -0.02 4.95M 0.00 NA%
Azarga Uranium Corp 4:00 p.m. 0.23
 0.015
 6.12%
0.07 0.315 NA -0.04 42.54M 0.00 NA%
Azarga Uranium Corp Common Shares 3:59 p.m. 0.18
 0.0063
 3.38%
0.045 0.249 NA -0.04 33.29M 0.00 NA%
Azincourt Energy Corp 3:52 p.m. 0.045
 0.005
 10.00%
0.015 0.06 NA -0.02 6.45M 0.00 NA%
Azincourt Energy Corp Common Shares 3:47 p.m. 0.035
 0.0032
 8.38%
0.0101 0.0485 NA -0.02 5.02M 0.00 NA%
Aztec Minerals Corp 2:24 p.m. 0.385
 0.005
 1.28%
0.04 0.70 NA -0.02 12.06M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 1:11 p.m. 0.3016
 0.0132
 4.19%
0.0265 0.531 NA -0.02 9.45M 0.00 NA%
Barsele Minerals Corp 3:09 p.m. 0.60
 0.03
 4.76%
0.185 0.75 NA -0.02 61.97M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 9:51 a.m. 0.49
 0.01
 2.08%
0.0747 0.5755 NA -0.02 50.61M 0.00 NA%
Bathurst Metals Corp 3:51 p.m. 0.16
 0.015
 10.35%
0.01 0.22 7.73 0.0207 0 0.00 NA%
BC Moly Ltd 3:11 p.m. 0.06  UNCH  0.0% 0.03 0.09 NA -0.02 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 3:53 p.m. 0.0422  UNCH  0.0% 0.0422 0.0437 NA -0.02 372861 0.00 NA%
Belmont Resources Inc 3:29 p.m. 0.06
 0.005
 7.69%
0.02 0.095 NA -0.05 691724 0.00 NA%
Belmont Resources Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Binovi Technologies Corp 3:59 p.m. 0.155
 0.005
 3.12%
0.115 0.69 NA -0.42 12.48M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:06 p.m. 0.125
 0.0019
 1.50%
0.075 0.5528 NA -0.42 10.06M 0.00 NA%
Black Iron Inc 3:59 p.m. 0.32  UNCH  0.0% 0.05 0.385 NA -0.02 59.61M 0.00 NA%
Black Iron Inc Com Canada 11:22 a.m. 0.2471
 0.0145
 5.54%
0.0327 0.291 NA -0.02 46.03M 0.00 NA%
Blackheath Resources Inc 1:13 p.m. 0.19
 0.005
 2.56%
0.065 0.26 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 3:24 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:00 p.m. 0.007
 0.0001
 1.45%
0.0025 0.014 NA -0.002365 1.33M 0.00 NA%
Blue Sky Uranium Corp 3:52 p.m. 0.175  UNCH  0.0% 0.05 0.23 NA -0.02 20.01M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:52 p.m. 0.1391
 0.0008
 0.57%
0.0297 0.1692 NA -0.02 15.90M 0.00 NA%
Bmex Gold Inc 3:59 p.m. 0.77
 0.02
 2.67%
0.08 1.05 NA -0.09 9.05M 0.00 NA%
Bmex Gold Inc Ordinary Shares 3:59 p.m. 0.6099
 0.0111
 1.85%
0.1602 0.62 NA -0.09 7.17M 0.00 NA%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:59 p.m. 0.178
 0.002
 1.11%
0.0582 0.419 NA -0.08 23.83M 0.00 NA%
Brixton Metals Corporation 3:59 p.m. 0.225  UNCH  0.0% 0.08 0.57 NA -0.08 30.12M 0.00 NA%
Buffalo Coal Corp 12:26 p.m. 0.015  UNCH  0.0% 0.005 0.03 0.17 0.09 6.32M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:09 a.m. 0.02
 0.013
 185.71%
0.0001 0.021 0.22 0.09 8.43M 0.00 NA%
C3 Metals Inc 3:46 p.m. 0.155
 0.005
 3.33%
0.03 0.16 NA -0.002913 25.22M 0.00 NA%
C3 Metals Inc Common Shares 3:57 p.m. 0.1292
 0.0142
 12.35%
0.0262 0.1297 NA -0.002913 21.02M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:10 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 3:59 p.m. 0.28
 0.005
 1.82%
0.035 0.32 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:50 p.m. 0.211
 0.004
 1.86%
0.0006 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 4:00 p.m. 16.48
 1.07
 6.10%
7.69 18.91 86.74 0.19 6.52B 0.08 0.49%
Cameco Corporation 4:00 p.m. 12.96
 0.88
 6.36%
5.301 14.87 68.21 0.19 5.13B 0.08 0.48%
Canada Coal Inc 2:04 p.m. 0.06
 0.01
 20.00%
0.01 0.07 NA -0.01 2.50M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 3:07 p.m. 0.045
 0.005
 12.50%
0.015 0.06 NA -0.01 1.02M 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:45 a.m. 0.0276
 0.0001
 0.36%
0.011 0.0549 NA -0.01 624131 0.00 NA%
Canada Rare Earth Corp 3:14 p.m. 0.09
 0.005
 5.88%
0.03 0.12 NA -0.003593 15.97M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:31 p.m. 0.067
 0.0025
 3.60%
0.0198 0.0895 NA -0.003593 11.89M 0.00 NA%
Canadian Silver Hunter Inc 3:55 p.m. 0.07  UNCH  0.0% 0.045 0.16 NA -0.01 1.17M 0.00 NA%
Canagold Res Ltd Common Shares 3:07 p.m. 0.50
 0.0185
 3.57%
0.4682 0.70 NA -0.022785 34.92M 0.00 NA%
Canagold Resources Ltd 3:22 p.m. 0.65  UNCH  0.0% 0.15 0.95 NA -0.022785 45.39M 0.00 NA%
Canalaska Uranium Ltd 3:59 p.m. 0.485
 0.015
 3.00%
0.09 0.55 NA -0.08 22.25M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:51 p.m. 0.37
 0.01
 2.63%
0.061 0.4346 NA -0.08 16.97M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:22 p.m. 0.0253
 0.0043
 14.53%
0.002 0.043 NA -0.002 4.92M 0.00 NA%
Cascadero Copper Corporation 9:30 a.m. 0.03
 0.005
 14.29%
0.01 0.055 NA -0.002 5.83M 0.00 NA%
Cassius Ventures Ltd 1:45 p.m. 0.075
 0.005
 6.25%
0.035 0.095 NA -0.003182 766294 0.00 NA%
Central African Gold Inc 2:13 p.m. 0.185
 0.01
 5.71%
0.05 0.425 NA -0.37 6.66M 0.00 NA%
Central African Gold Inc Ordinary Shares 3:28 p.m. 0.1542
 0.0026
 1.66%
0.016 0.3449 NA -0.37 5.55M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 24.84
 0.23
 0.94%
3.76 28.59 NA -2.54 281.21M 0.00 NA%
China Natural Resources Inc 3:59 p.m. 1.71
 0.055
 3.32%
0.5796 1.98 NA -0.23 58.12M 0.00 NA%
Ciner Resources LP Common Units Represen 3:58 p.m. 13.98
 0.01
 0.07%
9.40 18.75 5.68 2.46 276.35M 0.34 9.73%
Cobalt Blockchain Inc 2:03 p.m. 0.07
 0.005
 6.67%
0.03 0.095 NA -0.008 12.26M 0.00 NA%
Cobalt Blockchain Inc Common Shares 1:55 p.m. 0.0533
 0.0057
 9.66%
0.016 0.079 NA -0.008 9.33M 0.00 NA%
Columbus Energy Ltd 9:30 a.m. 0.09
 0.005
 5.26%
0.07 0.13 NA -0.003782 195338 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 62.94
 0.02
 0.03%
34.3901 66.30 34.58 1.82 2.14B 0.72 4.58%
Condor Res Inc Common Shares Canada 1:15 p.m. 0.23
 0.026
 10.16%
0.0197 0.3222 NA -0.001155 24.05M 0.00 NA%
Condor Resources Inc 3:39 p.m. 0.29
 0.01
 3.33%
0.035 0.44 NA -0.001155 30.32M 0.00 NA%
Consol Energy Inc 4:00 p.m. 9.53
 0.01
 0.10%
3.35 11.0263 3.38 2.82 248.13M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 2.91
 0.12
 3.96%
0.985 4.26 NA -0.14 325.81M 0.00 NA%
Corvus Gold Inchares 4:00 p.m. 2.28
 0.10
 4.20%
0.7153 3.29 NA -0.14 288.18M 0.00 NA%
Defense Metals Corp 3:59 p.m. 0.38
 0.055
 16.92%
0.07 0.40 NA -0.04 10.70M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:57 p.m. 0.3006
 0.0406
 15.62%
0.0501 0.3231 NA -0.04 8.46M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.777
 0.0261
 3.25%
0.19 0.83 NA -0.03 527.39M 0.00 NA%
Deveron Corp 12:42 p.m. 0.43
 0.01
 2.38%
0.19 0.44 NA -0.05 22.22M 0.00 NA%
Deveron Corp Common Shares 9:30 a.m. 0.3164
 0.0114
 3.74%
0.1763 0.3481 NA -0.05 16.35M 0.00 NA%
Diamcor Mining Inc 2:20 p.m. 0.10  UNCH  0.0% 0.06 0.20 NA -0.05 6.39M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:45 p.m. 0.08  UNCH  0.0% 0.046 0.145 NA -0.05 5.11M 0.00 NA%
Dixie Gold Inc 3:56 p.m. 0.255  UNCH  0.0% 0.065 0.405 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 1:56 p.m. 0.1884
 0.0183
 8.85%
0.0507 0.31 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:08 p.m. 0.0624
 0.0088
 16.42%
0.01 0.0642 NA -0.012 2.36M 0.00 NA%
Eagle Graphite Incorporated 3:08 p.m. 0.075
 0.005
 7.14%
0.02 0.08 NA -0.012 2.84M 0.00 NA%
Eastcoal Inc 9:58 a.m. 0.095
 0.005
 5.56%
0.09 0.095 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 3:25 p.m. 0.085  UNCH  0.0% 0.015 0.19 NA -0.01 7.35M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:25 p.m. 0.06
 0.008
 11.77%
0.008 0.14 NA -0.01 5.19M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 3:47 p.m. 4.11
 0.19
 4.42%
1.55 4.83 NA -0.17 338.00M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 3.25
 0.16
 4.69%
1.18 3.81 NA -0.17 274.34M 0.00 NA%
Enduro Metals Corporation 2:47 p.m. 0.23
 0.01
 4.54%
0.05 0.38 NA -0.11 23.35M 0.00 NA%
Enduro Metals Corporation Common Shares 3:42 p.m. 0.1824
 0.0004
 0.22%
0.0394 0.2797 NA -0.11 18.52M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 5.07
 0.31
 5.76%
1.10 5.77 NA -0.4 485.90M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.98
 0.24
 5.69%
0.78 4.815 NA -0.4 504.77M 0.00 NA%
Engineer Gold Mines Ltd 9:30 a.m. 0.055
 0.005
 8.33%
0.03 0.21 NA -0.03 1.43M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 4:00 p.m. 21
 0.21
 0.99%
8.47 23.20 19.44 1.08 1.77B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 11:20 a.m. 16.309
 0.6265
 3.70%
6.1487 18.1878 15.10 1.08 1.38B 0.00 NA%
Eros Resources Corp 12:53 p.m. 0.09  UNCH  0.0% 0.037 0.13 2.21 0.040714 4.36M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:44 a.m. 0.08  UNCH  0.0% 0.0327 0.0989 1.96 0.040714 3.88M 0.00 NA%
Essex Minerals Inc 3:26 p.m. 0.25
 0.01
 4.17%
0.10 0.92 NA -0.35 0 0.00 NA%
Essex Minerals Inc Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Excelsior Mining Corp 3:58 p.m. 1.10
 0.01
 0.90%
0.42 1.19 NA -0.1 262.52M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 2:34 p.m. 0.8729
 0.0121
 1.37%
0.295 0.94 NA -0.1 208.32M 0.00 NA%
Fabled Silver Gold Corp 3:59 p.m. 0.115
 0.01
 9.52%
0.025 0.16 NA -0.19 16.11M 0.00 NA%
Fabled Silver Gold Corp Common Shares 3:54 p.m. 0.095
 0.01
 11.77%
0.072 0.099 NA -0.19 13.30M 0.00 NA%
Filo Mining Corp 3:32 p.m. 1.95
 0.07
 3.46%
1 2.25 NA -0.37 17.09M 0.00 NA%
Filo Mining Corp Common Shares Canada 12:55 p.m. 1.544
 0.056
 3.50%
0.7712 1.77 NA -0.37 13.53M 0.00 NA%
Firefox Gold Corp 12:34 p.m. 0.20  UNCH  0.0% 0.035 0.325 NA -0.06 2.99M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 12:40 p.m. 0.1551
 0.0138
 8.17%
0.1016 0.2245 NA -0.06 2.32M 0.00 NA%
First Vanadium Corp 3:47 p.m. 0.43
 0.02
 4.44%
0.125 0.63 NA -0.04 18.24M 0.00 NA%
First Vanadium Corp Common Shares 3:59 p.m. 0.3586
 0.0053
 1.50%
0.08 0.4622 NA -0.04 15.21M 0.00 NA%
Fission 3.0 Corp 3:39 p.m. 0.12
 0.005
 4.35%
0.025 0.135 NA -0.03 17.02M 0.00 NA%
Fission 3.0 Corp Common Shares 1:48 p.m. 0.0899
 0.0033
 3.81%
0.0157 0.10 NA -0.03 12.75M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.415
 0.01
 2.35%
0.095 0.49 NA -0.01 201.70M 0.00 NA%
Fission Uranium Corporation Common Share 3:58 p.m. 0.3213
 0.0089
 2.69%
0.07 0.381 NA -0.01 156.16M 0.00 NA%
Fokus Mining Corporation 3:56 p.m. 0.35
 0.015
 4.48%
0.05 0.475 NA -0.04 5.48M 0.00 NA%
Fokus Mng Corp Common Shares Canada 9:30 a.m. 0.2419
 0.0181
 6.96%
0.2419 0.3334 NA -0.04 3.79M 0.00 NA%
Forsys Metals Corp 3:45 p.m. 0.31  UNCH  0.0% 0.06 0.34 NA -0.0058 48.64M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:34 p.m. 0.2564
 0.0095
 3.85%
0.05 0.265 NA -0.0058 40.23M 0.00 NA%
Fortune Bay Corp 9:49 a.m. 1.07
 0.01
 0.94%
0.255 1.56 NA -0.03 22.51M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 10:41 a.m. 0.8719
 0.0029
 0.33%
0.1358 1.1978 NA -0.03 18.34M 0.00 NA%
Forum Energy Metals Corp 3:59 p.m. 0.265  UNCH  0.0% 0.05 0.29 NA -0.01 26.89M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:58 p.m. 0.2001
 0.0173
 7.96%
0.034 0.249 NA -0.01 20.31M 0.00 NA%
Freeport-mcmoran Inc 4:00 p.m. 30.35
 1.64
 5.13%
4.82 32.4893 NA -0.17 44.09B 0.05 NA%
Fury Gold Mines Ltd 4:45 p.m. 1.69  UNCH  0.0% 1.44 5.254 NA -0.222016 0 0.00 NA%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 1.34
 0.01
 0.74%
1.0508 3.9368 NA -0.222016 157.88M 0.00 NA%
G Mining Ventures Corp 12:43 p.m. 0.91  UNCH  0.0% 0.13 1.49 NA -0.05 10.33M 0.00 NA%
G Mng Ventures Corp 3:57 p.m. 0.9565
 0.2625
 37.82%
0.694 0.9565 NA -0.05 10.86M 0.00 NA%
Gaia Metals Corp 3:46 p.m. 0.105
 0.01
 8.70%
0.03 0.175 NA -0.07 11.62M 0.00 NA%
Gaia Metals Corp Ordinary Shares 3:54 p.m. 0.08
 0.015
 15.79%
0.03 0.133 NA -0.049 0 0.00 NA%
Galway Metals Inc 3:59 p.m. 1.07
 0.01
 0.93%
0.285 2.09 NA -0.05 126.96M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:58 p.m. 0.8364
 0.0326
 3.75%
0.2057 1.5747 NA -0.05 99.24M 0.00 NA%
Gatos Silver Inc 4:00 p.m. 12.53
 2.30
 15.51%
5.78 15.72 NA -0.55 741.56M 0.00 NA%
Gatos Silver Inc 3:59 p.m. 15.80
 2.93
 15.64%
7.77 20.05 NA -0.55 0 0.00 NA%
Generation Mining Ltd 3:59 p.m. 0.81
 0.08
 8.99%
0.39 0.97 NA -0.21 36.83M 0.00 NA%
Generation Mining Ltd Common Shares 3:36 p.m. 0.6494
 0.0518
 7.39%
0.1612 0.765 NA -0.21 29.53M 0.00 NA%
Gentor Resources Inc 3:27 p.m. 0.06
 0.02
 25.00%
0.03 0.08 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 12:33 p.m. 0.0676
 0.0076
 12.67%
0.034 0.0676 NA -0.01 2.63M 0.00 NA%
Geodrill Ltd 3:43 p.m. 1.57
 0.03
 1.95%
0.80 2.07 17.44 0.09 68.92M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:39 a.m. 1.2939
 0.0061
 0.47%
0.70 1.534 14.38 0.09 56.80M 0.00 NA%
Geomega Resources Inc 2:51 p.m. 0.355  UNCH  0.0% 0.09 0.41 NA -0.018 35.34M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:44 p.m. 0.2762
 0.0088
 3.09%
0.0551 0.3309 NA -0.018 27.50M 0.00 NA%
Ggx Gold Corp 9:44 a.m. 0.14  UNCH  0.0% 0.05 0.30 NA -0.05 2.60M 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:55 a.m. 0.115  UNCH  0.0% 0.05 0.2233 NA -0.05 2.13M 0.00 NA%
GK Resources Ltd 10:12 a.m. 0.13
 0.035
 21.21%
0.10 0.215 NA -0.04 1.24M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:59 p.m. 1.28
 0.03
 2.29%
0.175 1.43 49.23 0.026 182.53M 0.00 NA%
Global Atomic Corporation 4:00 p.m. 1.63
 0.02
 1.21%
0.23 1.88 62.69 0.026 232.44M 0.00 NA%
Global Energy Metals Corp 3:36 p.m. 0.23  UNCH  0.0% 0.05 0.45 NA -0.06 2.24M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:36 p.m. 0.175  UNCH  0.0% 0.046 0.2754 NA -0.06 1.70M 0.00 NA%
Gold Bull Resources Corp 2:14 p.m. 0.48
 0.02
 4.00%
0.02 0.71 NA -0.02 7.03M 0.00 NA%
Gold Bull Resources Corp Common Shares 1:52 p.m. 0.3806
 0.0194
 4.85%
0.012 0.5561 NA -0.02 5.58M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 2.65
 0.14
 5.02%
1.854 5.7271 29.44 0.09 190.44M 0.0033 1.51%
Golden Sky Minerals Corp 3:24 p.m. 0.34
 0.06
 15.00%
0.16 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 10:59 a.m. 0.3083
 0.0032
 1.03%
0.1702 0.3727 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 3:50 p.m. 5.39
 0.15
 2.71%
2.411 6.425 22.46 0.24 72.86M 0.00 NA%
Golden Valley Mines LTD. 2:07 p.m. 6.89
 0.11
 1.57%
3.10 8.32 28.71 0.24 93.14M 0.00 NA%
Goldmining Inc 4:00 p.m. 2.45
 0.11
 4.30%
0.85 3.85 NA -0.05 338.34M 0.00 NA%
Goldmining Inc Common Shares 3:59 p.m. 1.91
 0.12
 5.91%
0.6172 3 NA -0.05 283.56M 0.00 NA%
Goldquest Mining Corp 3:59 p.m. 0.33
 0.08
 32.00%
0.085 0.495 NA -0.01 84.83M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:32 p.m. 0.245
 0.0489
 24.94%
0.0531 0.38 NA -0.01 62.98M 0.00 NA%
Goldstar Minerals Inc 3:02 p.m. 0.15
 0.005
 3.23%
0.10 0.30 NA -0.1 3.33M 0.00 NA%
Goviex Uranium Inc 3:07 p.m. 0.255
 0.01
 3.77%
0.075 0.30 NA -0.02 107.92M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:59 p.m. 0.2164
 0.009
 4.34%
0.0517 0.249 NA -0.02 91.59M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.41
 0.06
 17.14%
0.025 0.60 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 3:59 p.m. 0.3242
 0.0493
 17.93%
0.028 0.47 NA -0.09 0 0.00 NA%
Great Atlantic Resources Corp 1:15 p.m. 0.57
 0.01
 1.79%
0.335 0.88 NA -0.24 3.51M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:58 p.m. 11
 0.23
 2.05%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 14.01
 0.09
 0.64%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporation 9:42 a.m. 0.17
 0.015
 9.68%
0.09 0.20 17.00 0.01 4.57M 0.00 NA%
Gsp Resource Corp 11:16 a.m. 0.32
 0.005
 1.54%
0.08 0.67 NA -0.02 1.82M 0.00 NA%
Gsp Resource Corp Com Canada 12:03 p.m. 0.2587
 0.0016
 0.61%
0.06 0.48 NA -0.02 1.47M 0.00 NA%
Hallador Energy Company 4:00 p.m. 1.48
 0.07
 4.52%
0.60 2.30 NA -1.95 45.09M 0.04 NA%
Hanna Cap Corp Ordinary Shares 1:14 p.m. 0.105
 0.005
 5.00%
0.0125 0.105 NA -0.01 3.47M 0.00 NA%
Hanna Capital Corp 3:11 p.m. 0.09  UNCH  0.0% 0.02 0.16 NA -0.01 2.97M 0.00 NA%
Hecla Mining Company 4:00 p.m. 5.31
 0.54
 9.23%
1.40 7.0645 NA -0.2 2.82B 0.0088 0.66%
Hemlo Explorers Inc 3:49 p.m. 0.79
 0.01
 1.25%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 3:49 p.m. 0.6233
 0.0117
 1.84%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 10:15 a.m. 0.015
 0.005
 50.00%
0.005 0.03 NA -0.02 2.10M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:45 p.m. 0.0127
 0.0027
 27.00%
0.0099 0.0127 NA -0.02 1.78M 0.00 NA%
Highway 50 Gold Corp 1:22 p.m. 0.36
 0.02
 5.88%
0.06 0.42 NA -0.01 12.59M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 9:30 a.m. 0.23  UNCH  0.0% 0.04 0.24 NA -0.01 8.05M 0.00 NA%
Hornby Bay Mineral Exploration Ltd 3:47 p.m. 0.06  UNCH  0.0% 0.025 0.105 2.00 0.03 4.85M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 11:02 a.m. 0.047  UNCH  0.0% 0.01 0.06 1.57 0.03 3.80M 0.00 NA%
Hpq Silicon Resources Inc 3:59 p.m. 0.99
 0.03
 2.94%
0.045 1.17 NA -0.01 220.06M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:43 p.m. 0.7568
 0.0068
 0.91%
0.032 1 NA -0.01 168.22M 0.00 NA%
Hudson Resources Inc 9:55 a.m. 0.25  UNCH  0.0% 0.065 0.38 NA -0.08 44.52M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 1:38 p.m. 0.2091
 0.0041
 2.00%
0.0402 0.2945 NA -0.08 37.24M 0.00 NA%
Hybrid Minerals Inc 11:58 a.m. 0.43
 0.065
 17.81%
0.045 0.75 NA -0.011746 13.36M 0.00 NA%
I-minerals Inc 10:22 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.05 3.24M 0.00 NA%
Iemr Resources Inc 12:25 p.m. 0.025  UNCH  0.0% 0.005 0.04 NA -0.000819 2.37M 0.00 NA%
Imperial Mining Group Ltd 3:16 p.m. 0.16  UNCH  0.0% 0.03 0.20 NA -0.01 10.08M 0.00 NA%
Imperial Mining Group Ordinary Shares C 3:50 p.m. 0.1346
 0.0054
 3.86%
0.0794 0.162 NA -0.01 8.48M 0.00 NA%
International Bethlehem Mining Corp 10:33 a.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 10:33 a.m. 0.0196
 0.0056
 40.00%
0.006 0.0319 NA -0.01 0 0.00 NA%
International Cons Uranium Inc Common SH 2:21 p.m. 1.0475
 0.1166
 12.53%
0.18 1.1699 NA -1.3 0 0.00 NA%
International Consolidated Uranium Inc 3:33 p.m. 1.30
 0.01
 0.78%
0.10 1.55 NA -1.3 0 0.00 NA%
International Lithium Corp 3:55 p.m. 0.07
 0.005
 7.69%
0.03 0.075 NA -0.02 9.00M 0.00 NA%
International Lithium Corp Ordinary Sha 3:55 p.m. 0.0556
 0.0058
 11.65%
0.0194 0.0644 NA -0.02 7.15M 0.00 NA%
International Millennium Mining Corp 9:30 a.m. 0.025  UNCH  0.0% 0.005 0.03 NA -0.002956 4.28M 0.00 NA%
International Montoro RES. Inc 3:28 p.m. 0.07
 0.005
 6.67%
0.01 0.105 NA -0.01 2.67M 0.00 NA%
International Montoro Resources Inc Ordi 1:15 p.m. 0.0639
 0.0064
 11.13%
0.0087 0.0797 NA -0.01 2.44M 0.00 NA%
International Prospect Ventures Ltd 3:59 p.m. 0.105  UNCH  0.0% 0.075 0.23 NA -0.011 2.85M 0.00 NA%
International Prospect Ventures Ltd Comm 3:01 p.m. 0.0861
 0.0044
 5.39%
0.06 0.15 NA -0.011 2.33M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.30
 0.03
 2.26%
0.3251 2.27 NA -0.02 253.38M 0.00 NA%
International Zeolite Corp 3:05 p.m. 0.115
 0.025
 27.78%
0.02 0.135 NA -0.01 4.21M 0.00 NA%
International Zeolite Corp Common Share 10:53 a.m. 0.0951
 0.0161
 20.38%
0.0161 0.109 NA -0.01 3.49M 0.00 NA%
Intrepid Potash Inc 4:00 p.m. 25.64
 0.06
 0.23%
6.847 28.76 23.31 1.1 340.86M 0.00 NA%
Ion Energy Ltd 3:56 p.m. 0.45  UNCH  0.0% 0.27 0.50 NA NA 9.82M 0.00 NA%
Ion Energy Ltd Com Canada 1:50 p.m. 0.3665
 0.0065
 1.81%
0.25 0.3693 NA NA 7.99M 0.00 NA%
Isoenergy Ltd 3:59 p.m. 2.16
 0.19
 8.09%
0.23 2.66 NA -0.03 138.13M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:58 p.m. 1.72
 0.15
 8.02%
0.15 2.1201 NA -0.03 109.99M 0.00 NA%
Jazz Resources Inc 1:51 p.m. 0.35
 0.105
 42.86%
0.135 0.40 NA -0.06 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 8.04
 0.05
 0.63%
1.55 8.50 50.25 0.16 1.62B 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 6.2744
 0.0033
 0.05%
1.12 6.535 39.21 0.16 1.26B 0.00 NA%
Kiplin Metals Inc 11:18 a.m. 0.36
 0.03
 7.69%
0.05 0.405 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 3:36 p.m. 0.2725
 0.0064
 2.41%
0.01 0.275 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 10:16 a.m. 1.95
 0.001
 0.05%
0.8092 2.4618 NA -0.11 83.34M 0.00 NA%
KNEAT.COM Inc 3:59 p.m. 2.46
 0.03
 1.21%
1.05 3.19 NA -0.11 105.14M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:59 p.m. 0.31
 0.0045
 1.43%
0.064 0.3477 NA -0.003057 42.08M 0.00 NA%
Laramide Resources LTD. 4:00 p.m. 0.395
 0.005
 1.25%
0.10 0.40 NA -0.003057 53.62M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.67
 0.01
 0.60%
0.56 1.78 NA -0.053588 887.82M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.30
 0.0135
 1.03%
0.3963 1.40 NA -0.053588 691.12M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 1:50 p.m. 0.006
 0.0044
 42.31%
0.001 0.2199 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 3:53 p.m. 0.01  UNCH  0.0% 0.005 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 3:54 p.m. 0.045  UNCH  0.0% 0.045 0.085 NA -0.07 793963 0.00 NA%
LE Mare Gold Corp Ordinary Shares 10:16 a.m. 0.0303
 0.0045
 17.44%
0.0258 0.05 NA -0.07 534602 0.00 NA%
Leading Edge Materials Corp 3:58 p.m. 0.375
 0.005
 1.35%
0.05 0.43 NA -0.12 3.91M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:57 p.m. 0.2913
 0.0017
 0.58%
0.03 0.33 NA -0.12 3.04M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 12:54 p.m. 0.225
 0.06
 36.36%
0.08 0.325 NA -0.01 741279 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:54 p.m. 0.1731
 0.0037
 2.18%
0.0759 0.2526 NA -0.01 570291 0.00 NA%
Lithium Americas Corp 4:00 p.m. 26.11
 0.97
 3.58%
2.90 28.50 45.02 0.58 2.32B 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 20.53
 0.91
 4.24%
1.92 22.49 35.40 0.58 1.90B 0.00 NA%
Lucky Minerals Inc 3:28 p.m. 0.095
 0.005
 5.00%
0.06 0.27 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 2:13 p.m. 0.0728
 0.0023
 3.06%
0.0433 0.2221 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 3:30 p.m. 0.5337
 0.0113
 2.07%
0.3103 0.814 NA -0.19 27.96M 0.00 NA%
Luminex Resources Corp 3:42 p.m. 0.67
 0.02
 2.90%
0.41 1.08 NA -0.19 35.10M 0.00 NA%
Lupaka Gold Corp 3:18 p.m. 0.06  UNCH  0.0% 0.005 0.06 NA -0.24 8.91M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:39 p.m. 0.0425
 0.0002
 0.47%
0.0026 0.0484 NA -0.24 6.31M 0.00 NA%
Magna Terra Minerals Inc 11:15 a.m. 0.19
 0.01
 5.56%
0.175 0.48 NA -0.002638 2.37M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:31 a.m. 0.1289
 0.002
 1.53%
0.1289 0.1752 NA -0.002638 1.61M 0.00 NA%
Mawson Gold Ltd 3:57 p.m. 0.365  UNCH  0.0% 0.16 0.57 NA -0.01 73.80M 0.00 NA%
Mawson Gold Ltd Common Shares 3:53 p.m. 0.2948
 0.004
 1.38%
0.1074 0.437 NA -0.01 59.60M 0.00 NA%
Mazarin Inc 10:25 a.m. 0.125
 0.005
 3.85%
0.05 0.18 12.50 0.01 5.89M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:57 p.m. 0.1369
 0.0081
 5.59%
0.031 0.1546 NA -0.01 44.68M 0.00 NA%
Mega Uranium LTD. 3:45 p.m. 0.175
 0.01
 5.41%
0.05 0.195 NA -0.01 57.12M 0.00 NA%
Melior Resources Inc 10:06 a.m. 0.075
 0.005
 7.14%
0.02 0.075 NA -0.12 2.24M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -0.12 1.20M 0.00 NA%
Metallic Minerals Corp 3:59 p.m. 0.60
 0.03
 4.76%
0.10 1.30 NA -0.03 71.88M 0.00 NA%
Metallic Minerals Corp Common Shares 3:24 p.m. 0.4765
 0.014
 2.85%
0.068 0.9445 NA -0.03 57.08M 0.00 NA%
Midasco Capital Corp 11:10 a.m. 0.095
 0.005
 5.56%
0.065 0.095 NA -0.01 428434 0.00 NA%
Midland Expl Inc Common Shares Canada 12:28 p.m. 0.6714
 0.0014
 0.21%
0.3123 0.8527 NA -0.02 43.93M 0.00 NA%
Midland Exploration Inc 12:25 p.m. 0.86
 0.03
 3.61%
0.46 1.13 NA -0.02 56.27M 0.00 NA%
Minfocus Exploration Corp 9:39 a.m. 0.065
 0.005
 7.14%
0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:35 p.m. 0.053  UNCH  0.0% 0.005 5 NA -0.00282 0 0.00 NA%
Mkango Res Ltd Common Shares 1:35 p.m. 0.2523
 0.0025
 1.00%
0.1373 0.30 NA -0.013 33.56M 0.00 NA%
Mkango Resources LTD. 3:47 p.m. 0.305
 0.015
 4.69%
0.05 0.32 NA -0.013 40.57M 0.00 NA%
Murchison Minerals Ltd 3:53 p.m. 0.10
 0.01
 11.11%
0.045 0.16 NA -0.03 4.25M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 12:48 p.m. 0.05
 0.0113
 18.43%
0.0425 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 25.25
 0.61
 2.36%
17.95 48.88 4.45 5.68 138.30M 0.1925 3.05%
Namibia Critical Metals Inc 11:39 a.m. 0.25
 0.005
 2.04%
0.10 0.37 NA -0.01 45.08M 0.00 NA%
Namibia Critical Metals Inc Common Share 11:55 a.m. 0.19
 0.01
 5.56%
0.06 0.29 NA -0.01 34.26M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:00 p.m. 15.87
 0.88
 5.25%
8.50 21.70 NA -4.35 194.59M 0.45 11.34%
Navy Resources Corp 3:46 p.m. 0.58
 0.05
 7.94%
0.12 0.70 NA -0.004556 0 0.00 NA%
Navy Resources Corp Common Shares Canad 3:08 p.m. 0.4958  UNCH  0.0% 0.4958 0.4958 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 3:59 p.m. 2.78
 0.10
 3.47%
0.38 2.90 278.00 0.01 326.65M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:59 p.m. 2.20
 0.0851
 3.72%
0.2124 2.31 220.00 0.01 258.50M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:40 p.m. 0.10
 0.0049
 5.15%
0.02 0.1147 NA -0.004457 7.24M 0.00 NA%
Nevada Zinc Corporation 2:00 p.m. 0.125  UNCH  0.0% 0.03 0.16 NA -0.004457 9.05M 0.00 NA%
New Destiny Mining Corp 10:37 a.m. 0.075  UNCH  0.0% 0.02 0.11 NA -0.02 1.07M 0.00 NA%
New Destiny Mining Corp Common Shares C 11:57 a.m. 0.0002
 0.0628
 99.68%
0.0002 0.07 NA -0.02 2841 0.00 NA%
New Energy Metals Corp 3:45 p.m. 0.09
 0.005
 5.88%
0.025 0.105 NA -0.11 1.86M 0.00 NA%
New Energy Metals Corp Ordinary Shares 11:41 a.m. 0.0638
 0.0188
 22.76%
0.003 0.0876 NA -0.11 1.32M 0.00 NA%
New Oroperu Resources Inc 3:30 p.m. 2.40
 0.10
 4.35%
0.54 3.59 NA -0.003447 50.22M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 11:36 a.m. 1.70  UNCH  0.0% 0.49 2.4281 NA -0.003447 35.57M 0.00 NA%
New Placer Dome Gold Corp 3:59 p.m. 0.22
 0.015
 6.38%
0.215 0.95 NA -0.14 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:49 p.m. 0.178
 0.007
 3.78%
0.11 0.7501 NA -0.14 0 0.00 NA%
New Stratus Energy Inc 9:50 a.m. 0.38  UNCH  0.0% 0.03 0.62 NA -0.04 13.59M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 3.35
 0.12
 3.46%
0.76 3.92 NA -0.04 1.19B 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 2.64
 0.09
 3.30%
0.4964 3.09 NA -0.04 996.92M 0.00 NA%
Nexoptic Technology Corp 3:44 p.m. 0.465
 0.03
 6.06%
0.17 1.53 NA -0.43 63.20M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:55 p.m. 0.3769
 0.0165
 4.19%
0.1432 1.14 NA -0.43 51.23M 0.00 NA%
Nextsource Materials Inc 3:51 p.m. 0.09  UNCH  0.0% 0.02 0.095 NA -0.001854 45.67M 0.00 NA%
Nextsource Materials Inc Can 11:19 a.m. 0.0672
 0.002
 2.89%
0.0158 0.075 NA -0.001854 34.10M 0.00 NA%
Nickel Rock Resources Inc 3:59 p.m. 0.93
 0.12
 11.43%
0.035 1.19 NA -0.073 9.54M 0.00 NA%
Nickel Rock Resources Inc Ordinary Shar 3:59 p.m. 0.7179
 0.1115
 13.44%
0.0199 0.9305 NA -0.073 7.37M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.73
 0.01
 1.35%
0.54 1.02 NA -0.02 169.72M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 0.5725
 0.0175
 2.97%
0.38 0.7769 NA -0.02 133.10M 0.00 NA%
Norra Metals Corp 3:54 p.m. 0.125
 0.005
 4.17%
0.015 0.21 NA -0.04 4.08M 0.00 NA%
Northcliff Resources Ltd 1:02 p.m. 0.05
 0.005
 11.11%
0.02 0.065 NA -0.01 8.69M 0.00 NA%
Northcliff Resources LTD. Com Canada 2:59 p.m. 0.0331
 0.0016
 5.08%
0.01 0.05 NA -0.01 5.75M 0.00 NA%
Northern Shield Res Inc Common Shares C 2:00 p.m. 0.067
 0.013
 16.25%
0.03 0.15 NA -0.01 14.65M 0.00 NA%
Northern Shield Resources Inc 3:59 p.m. 0.085  UNCH  0.0% 0.05 0.175 NA -0.01 18.58M 0.00 NA%
Northern Uranium Corp 9:37 a.m. 0.025  UNCH  0.0% 0.005 0.025 NA -0.01 4.06M 0.00 NA%
Northisle Copper and Gold Inc 3:47 p.m. 0.35
 0.01
 2.78%
0.02 0.40 NA -0.003 41.51M 0.00 NA%
Northisle Copper Ordinary Shares Canada 11:50 a.m. 0.2726
 0.0024
 0.89%
0.0096 0.2925 NA -0.003 32.33M 0.00 NA%
Norvista Capital Corp 3:41 p.m. 0.21
 0.035
 20.00%
0.04 0.21 NA -0.08 14.59M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:13 p.m. 0.09  UNCH  0.0% 0.09 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 3:59 p.m. 1.72
 0.02
 1.18%
0.125 1.98 NA -0.03 450.27M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:59 p.m. 1.36
 0.02
 1.49%
0.088 1.56 NA -0.03 356.02M 0.00 NA%
Orla Mining LTD. Common Shares 3:59 p.m. 4.72
 0.27
 5.41%
1.0962 6.04 NA -0.122486 876.15M 0.00 NA%
Orocobre Ltd 3:59 p.m. 5.06
 0.33
 6.12%
1.60 5.41 NA -0.3697 1.74B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:59 p.m. 3.9616
 0.2923
 6.87%
1.01 4.35 NA -0.3697 1.36B 0.00 NA%
Orogen Royalties Inc 3:48 p.m. 0.315
 0.005
 1.56%
0.19 0.62 NA -0.04 26.61M 0.00 NA%
Orogen Royalties Inc Common Shares 3:48 p.m. 0.25  UNCH  0.0% 0.1371 0.47 NA -0.04 21.12M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.17 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 3:53 p.m. 2.23
 0.13
 6.19%
1.12 2.60 NA -0.06 36.73M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:53 p.m. 1.77
 0.11
 6.63%
0.843 2.07 NA -0.06 29.16M 0.00 NA%
Pacific Empire Minerals Corp 11:32 a.m. 0.065
 0.005
 7.14%
0.03 0.21 NA -0.02 2.51M 0.00 NA%
Pacific Empire Minerals Corporation Comm 9:30 a.m. 0.0546
 0.0001
 0.18%
0.04 0.157 NA -0.02 2.11M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.89
 0.02
 2.20%
0.35 1.81 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 3:59 p.m. 0.7025
 0.0175
 2.43%
0.259 1.31 NA -0.7 0 0.00 NA%
Palamina Corp 11:39 a.m. 0.245
 0.005
 2.00%
0.085 0.34 NA -0.05 8.88M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:49 p.m. 0.18
 0.005
 2.70%
0.0604 0.26 NA -0.05 6.52M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 11:52 a.m. 0.4467
 0.0192
 4.49%
0.046 0.5606 NA -0.02 42.12M 0.00 NA%
Pan Global Resources Inc 3:41 p.m. 0.59
 0.01
 1.72%
0.055 0.72 NA -0.02 55.63M 0.00 NA%
Patriot One Technologies Inc 3:59 p.m. 0.51  UNCH  0.0% 0.385 1.61 NA -0.17 65.30M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:33 p.m. 0.402
 0.0012
 0.30%
0.2975 1.25 NA -0.17 51.47M 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:56 p.m. 0.02
 0.001
 4.76%
0.0042 0.50 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 3.96
 0.24
 5.71%
0.80 9.87 NA -2.04 387.29M 0.145 NA%
Perseus Mining Ltd 3:59 p.m. 1.15
 0.05
 4.17%
0.45 1.52 14.23 0.0808 1.41B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:59 p.m. 0.903
 0.0425
 4.50%
0.3984 1.18 11.18 0.0808 1.11B 0.00 NA%
Pershimex Resources Corporation 9:37 a.m. 0.045
 0.005
 10.00%
0.02 0.10 112.50 0.0004 4.78M 0.00 NA%
Peruvian Metals Corp 3:59 p.m. 0.11  UNCH  0.0% 0.025 0.11 NA -0.02 8.86M 0.00 NA%
Peruvian Metals Corp Common Shares 3:39 p.m. 0.0786
 0.0046
 6.22%
0.0173 0.0786 NA -0.02 6.33M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 12:55 p.m. 1.0479
 0.0679
 6.93%
0.94 1.0479 20.96 0.05 5.27M 0.00 NA%
Phoenix Canada Oil COLTD. 1:50 p.m. 1.30
 0.44
 25.29%
1.10 1.80 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.04 0.04 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:47 p.m. 0.43
 0.015
 3.37%
0.16 0.49 NA -0.09 34.20M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:42 p.m. 0.3365
 0.0208
 5.82%
0.12 0.3823 NA -0.09 26.77M 0.00 NA%
Portofino Resources Inc 3:45 p.m. 0.09  UNCH  0.0% 0.02 0.255 NA -0.04 2.14M 0.00 NA%
Portofino Resources Inc Ordinary Shares 3:57 p.m. 0.0774
 0.0018
 2.27%
0.017 0.2499 NA -0.04 1.84M 0.00 NA%
Power Group Projects Corp 9:30 a.m. 0.085
 0.005
 5.56%
0.025 0.10 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 9:30 a.m. 0.074
 0.005
 6.33%
0.02 0.079 NA -0.06 0 0.00 NA%
Power Metals Corp 3:46 p.m. 0.39
 0.03
 8.33%
0.07 0.54 NA -0.01 39.91M 0.00 NA%
Power Metals Corp Common Shares 3:53 p.m. 0.31
 0.0205
 7.08%
0.0478 0.403 NA -0.01 31.72M 0.00 NA%
Providence Gold Mines Inc 3:56 p.m. 0.13
 0.02
 18.18%
0.055 0.17 NA -0.02 4.89M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:21 p.m. 0.0875
 0.0015
 1.69%
0.0185 0.17 NA -0.02 3.29M 0.00 NA%
Pure Energy Minerals Ltd 3:59 p.m. 1.20
 0.09
 8.11%
0.18 1.41 NA -0.015777 38.45M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:54 p.m. 0.8808
 0.0092
 1.03%
0.1122 1.065 NA -0.015777 28.22M 0.00 NA%
Purepoint Uranium Group Inc 3:34 p.m. 0.085
 0.005
 5.56%
0.025 0.09 NA -0.01 18.25M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:14 p.m. 0.0696
 0.0064
 8.42%
0.0185 0.081 NA -0.01 14.95M 0.00 NA%
QC Copper & Gold Inc Canada 3:57 p.m. 0.1834
 0.0034
 1.89%
0.1291 0.32 NA -0.03 6.21M 0.00 NA%
QC Copper and Gold Inc 3:57 p.m. 0.23
 0.01
 4.17%
0.03 0.35 NA -0.03 7.78M 0.00 NA%
Qcx Gold Corp 11:17 a.m. 0.16  UNCH  0.0% 0.05 0.50 NA -0.02 1.31M 0.00 NA%
Qcx Gold Corp American Depositary Recei 3:41 p.m. 0.1246
 0.0006
 0.48%
0.065 0.34 NA -0.02 1.02M 0.00 NA%
Qmc Quantum Minerals Corp 4:15 p.m. 0.42
 0.07
 14.29%
0.055 0.60 NA -0.03 28.14M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:56 p.m. 0.3298
 0.0552
 14.34%
0.033 0.4717 NA -0.03 22.09M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.17
 0.01
 0.31%
1.75 3.98 5.20 0.61 135.41M 0.00 NA%
Rathdowney Resources Ltd 9:51 a.m. 0.035  UNCH  0.0% 0.03 0.11 NA -0.02 5.66M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:43 a.m. 0.032
 0.001
 3.03%
0.03 0.09 NA -0.02 5.17M 0.00 NA%
Regulus Resources Inc 3:57 p.m. 0.96
 0.01
 1.03%
0.47 1.74 12.00 0.08 87.35M 0.00 NA%
Regulus Resources Inc New Ordinary Share 12:15 p.m. 0.76
 0.015
 1.94%
0.325 1.745 9.50 0.08 69.16M 0.00 NA%
Reliq Health Technologies Inc 3:59 p.m. 0.435
 0.025
 6.10%
0.20 0.63 NA -0.08 53.40M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:07 p.m. 0.3249
 0.0074
 2.33%
0.15 0.47 NA -0.08 39.88M 0.00 NA%
Resolve Ventures Inc 3:04 p.m. 0.085
 0.01
 13.33%
0.05 0.14 NA -0.01 1.72M 0.00 NA%
Reyna Silver Corp 3:50 p.m. 0.97
 0.08
 7.62%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 3:57 p.m. 0.77
 0.0539
 6.54%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 3:09 p.m. 0.14
 0.005
 3.45%
0.065 0.30 NA -0.04 3.63M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 2:39 p.m. 0.1059
 0.0039
 3.82%
0.0448 0.252 NA -0.04 2.74M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 80.47
 4.37
 5.15%
35.35 86.90 10.14 7.932 100.34B 1.55 3.85%
Rock Tech Lithium Inc 3:59 p.m. 4.95
 0.85
 14.65%
0.37 5.91 NA -0.03 174.24M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:41 p.m. 3.837
 0.6665
 14.80%
0.35 4.8514 NA -0.03 135.06M 0.00 NA%
Rockwealth Res Corp Common Shares 11:07 a.m. 0.10
 0.0331
 49.48%
0.0001 1 NA -0.05 985860 0.00 NA%
Rockwealth Resources Corp 10:23 a.m. 0.13
 0.035
 36.84%
0.02 0.19 NA -0.05 1.28M 0.00 NA%
Routemaster Capital Inc 3:57 p.m. 0.90
 0.09
 9.09%
0.02 1.13 NA -0.04 37.05M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:41 p.m. 0.7261
 0.0239
 3.19%
0.01 0.874 NA -0.04 29.89M 0.00 NA%
Royalty North Partners Ltd 11:31 a.m. 0.405  UNCH  0.0% 0.20 0.52 2.25 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 3:53 p.m. 0.07  UNCH  0.0% 0.02 0.085 NA -0.011 5.31M 0.00 NA%
Saint Jean Carbon Inc Common Shares 2:20 p.m. 0.035
 0.0283
 44.71%
0.0001 0.074 NA -0.011 2.66M 0.00 NA%
Santacruz Silver Mining Ltd 3:41 p.m. 0.38
 0.035
 8.43%
0.065 0.52 NA -0.11 80.10M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:41 p.m. 0.30
 0.0285
 8.68%
0.0448 0.4149 NA -0.11 63.24M 0.00 NA%
Scandium International Mining Corp 3:59 p.m. 0.325
 0.005
 1.56%
0.055 0.35 NA -0.01 101.56M 0.00 NA%
Scandium International Mining Corp Comm 3:46 p.m. 0.25
 0.0012
 0.48%
0.034 0.27 NA -0.01 78.12M 0.00 NA%
Sego Resources Inc 3:07 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.003 3.72M 0.00 NA%
Silver Elephant Mining Corporation 3:59 p.m. 0.43
 0.05
 10.42%
0.095 0.59 2.53 0.17 61.57M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:59 p.m. 0.3362
 0.0385
 10.28%
0.0639 0.45 1.98 0.17 48.14M 0.00 NA%
Silver Predator Corp 2:46 p.m. 0.18
 0.005
 2.70%
0.04 0.40 NA -0.01 5.15M 0.00 NA%
Silver Predator Corp Common Shares 10:00 a.m. 0.1931
 0.0485
 20.07%
0.0509 0.34 NA -0.01 5.52M 0.00 NA%
Silver Spruce Resources Inc 1:38 p.m. 0.05
 0.005
 9.09%
0.015 0.12 NA -0.01 4.30M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:54 p.m. 0.04
 0.009
 18.37%
0.01 0.087 NA -0.01 3.44M 0.00 NA%
Silver Wolf Exploration Ltd 3:03 p.m. 0.195
 0.005
 2.63%
0.04 0.235 NA -0.004155 4.34M 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 12:58 p.m. 0.1604
 0.0004
 0.25%
0.0652 0.1609 NA -0.004155 3.57M 0.00 NA%
Siyata Mobile Inchares 3:59 p.m. 10.62
 0.18
 1.67%
3.90 37.874 NA -13.049152 10.76M 0.00 NA%
Skrr Expl Inc Com Canada 1:16 p.m. 0.2045
 0.0005
 0.24%
0.1768 0.60 89.54 0.002284 443558 0.00 NA%
Skrr Exploration Inc 3:47 p.m. 0.255
 0.005
 1.92%
0.155 0.50 111.65 0.002284 553092 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.2319
 0.0055
 2.32%
0.0583 0.2527 NA -0.03 14.84M 0.00 NA%
Skyharbour Resources LTD. 3:59 p.m. 0.295
 0.005
 1.67%
0.08 0.325 NA -0.03 18.88M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.95
 0.05
 2.50%
0.5501 2.28 2.47 0.79 85.05M 0.00 NA%
Sokoman Minerals Corp 3:58 p.m. 0.245
 0.01
 3.92%
0.055 0.32 NA -0.02 25.05M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:59 p.m. 0.1928
 0.0048
 2.43%
0.0385 0.2506 NA -0.02 19.71M 0.00 NA%
Solaris Res Inc Common Shares Canada 3:23 p.m. 5.2271
 0.1921
 3.54%
1.9681 5.5015 NA -0.010711 323.33M 0.00 NA%
Solaris Resources Inc 3:59 p.m. 6.60
 0.01
 0.15%
1.33 7.09 NA -0.010711 408.25M 0.00 NA%
Solstice Gold Corp 10:20 a.m. 0.085  UNCH  0.0% 0.02 0.13 NA -0.01 5.88M 0.00 NA%
Solstice Gold Corp Common Shares 11:26 a.m. 0.0642
 0.0091
 16.52%
0.0551 0.0642 NA -0.01 4.44M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 69.11
 1.89
 2.66%
23.43 71.98 35.99 1.92 53.43B 0.50 2.89%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 4.50 0.02 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:02 p.m. 0.0011
 0.0489
 97.80%
0.0011 0.11 0.06 0.02 299951 0.00 NA%
Southstone Minerals Ltd 10:33 a.m. 0.06  UNCH  0.0% 0.035 0.135 6.00 0.01 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:29 p.m. 0.0372
 0.0022
 6.29%
0.03 0.1004 3.72 0.01 0 0.00 NA%
Sphinx Resources Ltd 11:40 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 11:13 a.m. 0.0146  UNCH  0.0% 0.0066 0.0231 NA -0.01 1.84M 0.00 NA%
Stakeholder Gold Corp 3:42 p.m. 0.57
 0.04
 7.55%
0.16 0.60 NA -0.16 3.01M 0.00 NA%
Stakeholder Gold Corp Common Shares 1:37 p.m. 0.3442
 0.0272
 8.58%
0.0093 0.3519 NA -0.16 1.82M 0.00 NA%
Standard Uranium Ltd 3:40 p.m. 0.175  UNCH  0.0% 0.12 0.38 NA -0.018958 3.68M 0.00 NA%
Standard Uranium LTD. Canada 10:56 a.m. 0.1472
 0.0052
 3.66%
0.1181 0.25 NA -0.018958 3.09M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.011
 0.0075
 214.29%
0.0021 0.0134 NA -0.01 2.03M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.08  UNCH  0.0% 0.035 0.12 NA -0.01 2.46M 0.00 NA%
Steppe Gold Ltd 3:57 p.m. 2.40
 0.07
 2.83%
0.63 3.14 NA -0.12 99.78M 0.00 NA%
Steppe Gold Ltd Common Shares 3:28 p.m. 1.9116
 0.0384
 1.97%
1.4157 2.41 NA -0.12 79.48M 0.00 NA%
Strategic Resources Inc 12:23 p.m. 0.38  UNCH  0.0% 0.18 0.52 NA -0.09 2.58M 0.00 NA%
Strategic Resources Inc Common Shares 1:27 p.m. 0.3445
 0.0654
 15.96%
0.136 0.41 NA -0.09 2.34M 0.00 NA%
Stuhini Expl Ltd Com Canada 10:52 a.m. 0.3534
 0.0082
 2.27%
0.2946 0.7241 NA -0.04 2.44M 0.00 NA%
Stuhini Exploration Ltd 10:04 a.m. 0.45
 0.03
 6.25%
0.115 0.94 NA -0.04 3.11M 0.00 NA%
Summa Silver Corp 3:59 p.m. 1.01
 0.07
 6.48%
1.01 1.17 NA -0.06 10.87M 0.00 NA%
Summa Silver Corp Common Shares 3:31 p.m. 0.8298
 0.0282
 3.29%
0.5988 2.20 NA -0.06 8.93M 0.00 NA%
Superior Gold Inc 3:59 p.m. 0.72
 0.01
 1.41%
0.33 1.53 NA -0.12 50.36M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 2:43 p.m. 0.564
 0.0161
 2.77%
0.26 1.15 NA -0.12 39.45M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 19.63
 0.08
 0.41%
5.60 20.265 NA -1.08 10.27B 0.05 0.79%
Teck Resources Ltd Ordinary Shares Cana 9:42 a.m. 22.062
 0.318
 1.42%
8.85 22.38 4.08 5.41 171.32M 0.0392 0.71%
Tempus Resources Ltd 9:38 a.m. 0.25
 0.015
 5.66%
0.25 0.30 NA NA 0 0.00 NA%
Tesoro Minerals Corp 3:18 p.m. 0.14
 0.01
 6.67%
0.03 0.175 NA -0.01 9.39M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 11:34 a.m. 0.12
 0.0086
 7.72%
0.0295 0.12 NA -0.01 8.05M 0.00 NA%
Tgs Esports Inc 3:59 p.m. 0.22
 0.01
 4.76%
0.095 0.45 NA -0.023 501.70M 0.00 NA%
Tisdale Resources Corp 3:44 p.m. 0.90
 0.45
 100.00%
0.35 1.50 NA -0.1 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 2:07 p.m. 0.50
 0.458
 1090.48%
0.0373 0.50 NA -0.1 0 0.00 NA%
Titan Mining Corp Ordinary Shares 1:06 p.m. 0.60
 0.0253
 4.05%
0.1069 0.99 NA -0.1 61.18M 0.00 NA%
Titan Mining Corporation 1:06 p.m. 0.77
 0.02
 2.53%
0.135 1.10 NA -0.1 78.52M 0.00 NA%
Tnr Gold Corp 2:29 p.m. 0.06  UNCH  0.0% 0.015 0.075 NA -0.002282 9.42M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:50 p.m. 0.055
 0.004
 6.78%
0.01 0.06 NA -0.002282 8.64M 0.00 NA%
Torq Resources Inc 1:14 p.m. 0.74  UNCH  0.0% 0.27 0.79 NA -0.02 57.22M 0.00 NA%
Torq Resources Inc Common Shares 2:05 p.m. 0.595
 0.025
 4.39%
0.2113 0.6125 NA -0.02 46.01M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 2:19 p.m. 0.27
 0.015
 5.26%
0.185 0.465 NA -0.01 52.17M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:17 p.m. 0.2114
 0.0163
 7.16%
0.131 0.35 NA -0.01 40.84M 0.00 NA%
Troubadour Resources Inc 12:54 p.m. 0.095  UNCH  0.0% 0.02 0.105 NA -0.02 1.84M 0.00 NA%
Troubadour Resources Inc Common Shares 10:50 a.m. 0.065
 0.0074
 10.22%
0.0172 0.08 NA -0.02 1.26M 0.00 NA%
Tymbal Resources Ltd 3:21 p.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 9.55
 0.27
 2.75%
0.79 9.94 NA -4.49 706.22M 0.02 NA%
U3o8 Corp 3:13 p.m. 0.19
 0.02
 11.77%
0.04 0.21 NA -0.16 4.38M 0.00 NA%
U3o8 Corp Common Shares 2:52 p.m. 0.1543
 0.0173
 12.63%
0.01 0.1693 NA -0.16 3.56M 0.00 NA%
Ucore Rare Metals Inc 3:58 p.m. 0.97
 0.01
 1.02%
0.70 2.05 NA -0.4 39.82M 0.00 NA%
Ucore Rare Metals Inc Common Shares 3:58 p.m. 0.7668
 0.0088
 1.14%
0.527 1.59 NA -0.4 31.48M 0.00 NA%
Uex Corp 4:00 p.m. 0.27  UNCH  0.0% 0.065 0.295 NA -0.02 102.97M 0.00 NA%
Uex Corp Ordinary Shares 3:59 p.m. 0.2125
 0.0025
 1.19%
0.0497 0.245 NA -0.02 81.04M 0.00 NA%
Ultra Res Inc Cda Common Shares 1:09 p.m. 0.0983
 0.0027
 2.67%
0.0157 0.1072 NA -0.02 9.42M 0.00 NA%
Ultra Resources Inc 1:37 p.m. 0.10
 0.015
 13.04%
0.02 0.145 NA -0.02 9.58M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 126.77
 1.75
 1.40%
60.99 127.40 27.32 4.64 713.81M 0.16 0.50%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.07
 0.12
 10.08%
0.271 1.34 NA -0.05 182.17M 0.00 NA%
Ur-energy Inc 3:59 p.m. 1.36
 0.12
 8.11%
0.39 1.69 NA -0.05 217.41M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.70
 0.15
 8.11%
0.35 2.17 NA -0.08 338.40M 0.00 NA%
Uravan Minerals Inc 12:54 p.m. 0.05
 0.005
 11.11%
0.01 0.055 NA -0.025 2.12M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:41 a.m. 0.0385  UNCH  0.0% 0.005 0.04 NA -0.025 1.63M 0.00 NA%
Val D OR Mng Corp Common Shares 2:01 p.m. 0.1322
 0.0415
 45.76%
0.05 0.1489 NA -0.028 5.62M 0.00 NA%
Val Dor Mining Corporation 12:42 p.m. 0.17
 0.005
 2.86%
0.06 0.195 NA -0.028 7.22M 0.00 NA%
Valore Metals Corp 3:59 p.m. 0.32  UNCH  0.0% 0.135 0.405 NA -0.04 15.75M 0.00 NA%
Valore Metals Corp Common Shares 2:41 p.m. 0.2555
 0.0093
 3.78%
0.0943 0.31 NA -0.04 12.58M 0.00 NA%
Vanadian Energy Corp 3:52 p.m. 0.085
 0.005
 6.25%
0.015 0.085 NA -0.004929 3.49M 0.00 NA%
Vanadian Energy Corp Common Shares 2:40 p.m. 0.0628
 0.0074
 13.36%
0.01 0.0652 NA -0.004929 2.58M 0.00 NA%
Vanadiumcorp Resource Inc 2:53 p.m. 0.10  UNCH  0.0% 0.025 0.13 NA -0.01 25.58M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 2:39 p.m. 0.0835
 0.0001
 0.12%
0.0265 0.1029 NA -0.01 21.36M 0.00 NA%
Vanstar Mining Resources Canada 3:37 p.m. 0.99
 0.01
 1.00%
0.3077 1.50 99.00 0.01 52.71M 0.00 NA%
Vanstar Mining Resources Inc 3:37 p.m. 1.25  UNCH  0.0% 0.405 1.75 125.00 0.01 66.56M 0.00 NA%
Vendetta Mining Corp 9:53 a.m. 0.055  UNCH  0.0% 0.03 0.105 NA -0.01 9.58M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 11:00 a.m. 0.0404
 0.0021
 5.48%
0.0143 0.085 NA -0.01 7.04M 0.00 NA%
Virginia Energy Resources Inc 1:22 p.m. 0.11
 0.005
 4.76%
0.035 0.145 NA -0.34 5.52M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:33 p.m. 0.091
 0.0088
 10.71%
0.0324 0.11 NA -0.34 4.57M 0.00 NA%
VR Resources Ltd 2:43 p.m. 0.28  UNCH  0.0% 0.155 0.50 NA -0.02 14.05M 0.00 NA%
VR Resources Ltd Ordinary Shares 3:37 p.m. 0.2394
 0.0026
 1.10%
0.10 0.3401 NA -0.02 12.01M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 160.92
 0.30
 0.19%
65.56 168.24 34.46 4.67 21.32B 0.34 0.85%
Walker Riv Res Corp Ordinary Shares Can 3:32 p.m. 0.087
 0.007
 8.75%
0.0455 0.1442 NA -0.01 11.91M 0.00 NA%
Walker River Resources Corp 3:32 p.m. 0.11  UNCH  0.0% 0.06 0.19 NA -0.01 15.05M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 23.02
 0.18
 0.78%
9.4601 24.17 3.92 5.87 1.18B 0.05 0.87%
Westwater Resources Inc 4:00 p.m. 5
 0.02
 0.40%
0.75 14.50 NA -5.39 95.11M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 2:47 p.m. 0.2365
 0.0035
 1.46%
0.046 0.2705 NA -0.02 30.61M 0.00 NA%
Wolfden Resources Corporation 3:58 p.m. 0.32  UNCH  0.0% 0.065 0.355 NA -0.02 41.42M 0.00 NA%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0283
 0.0083
 41.50%
0.0182 0.0549 0.22 0.13 219821 0.00 NA%
Worldwide Resources Corp 12:16 p.m. 0.045
 0.005
 12.50%
0.015 0.065 0.35 0.13 349539 0.00 NA%
Xanadu Mines Ltd 3:37 p.m. 0.035  UNCH  0.0% 0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:52 p.m. 0.155  UNCH  0.0% 0.035 0.45 NA -0.049 1.38M 0.00 NA%
Xander Resources Inc Ordinary Shares 2:49 p.m. 0.1418
 0.0174
 13.99%
0.1099 0.2047 NA -0.049 1.26M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.13 0.345 NA -0.02 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:32 a.m. 0.18
 0.0057
 3.27%
0.11 0.45 NA -0.02 3.16M 0.00 NA%
Zen Graphene Solutions Ltd 3:59 p.m. 3.59
 0.02
 0.56%
0.26 3.77 NA -0.02 230.49M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:51 p.m. 2.813
 0.047
 1.64%
0.17 2.97 NA -0.02 180.61M 0.00 NA%
Zena Mining Corp 12:49 p.m. 0.215
 0.02
 10.26%
0.04 0.215 NA -0.01 5.22M 0.00 NA%
Zephyr Minerals Ltd 12:21 p.m. 0.205  UNCH  0.0% 0.13 1.15 NA -0.012 10.59M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:08 a.m. 0.1672
 0.0003
 0.18%
0.1016 0.875 NA -0.012 8.64M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 1:23 p.m. 0.006
 0.003
 33.33%
0.0001 0.025 NA -0.05 735164 0.00 NA%
Zincx Res Corp Common Shares 9:30 a.m. 0.1376
 0.0111
 8.78%
0.04 0.15 NA -0.01 23.30M 0.00 NA%
Zincx Resources Corp 1:17 p.m. 0.16
 0.02
 11.11%
0.055 0.20 NA -0.01 27.09M 0.00 NA%

METALS STOCKS — Related News

1/15 - 1:06 PM   - Canada Silver Cobalt Retains SGS for Re-2OX Pilot Plant for Battery Metals Production
1/14 - 4:16 PM   - KeyCorp Declares Quarterly Cash Dividend On Common Shares And Preferred Stocks; Sets Annual Meeting Date
1/14 - 8:48 AM   - Cd'A Metals Acquired by Norfolk Iron & Metal
1/13 - 8:06 AM   - Defense Metals Corp. and SRC Investigate XRT Ammenability of Wicheeda Rare Earth Element Mineralization
1/13 - 8:01 AM   - Defense Metals Corp. and SRC Investigate XRT Ammenability of Wicheeda Rare Earth Element Mineralization
1/12 - 3:06 PM   - Global Advanced Metals Declared Conformant to Minerals Due Diligence Audit Standard for Eleventh Consecutive Year
1/12 - 3:04 PM   - Global Advanced Metals Declared Conformant to Minerals Due Diligence Audit Standard for Eleventh Consecutive Year
1/11 - 11:01 PM   - Hitachi Metals Enters Technical Alliance With Teikuro in Surface Treatment Business for Dies in the North American Market
1/11 - 9:26 AM   - Black Mammoth Metals Begins Metallurgical Testing at Happy Cat Gold Property
1/11 - 7:06 AM   - Clean Air Metals and First Nation Partners Agree to Cooperate on Exploration and Development at the Thunder Bay North Project
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.