ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: XRT, OIH

Mon, 23 Oct 17:02:32 GMT
Daily Dividend Report: HBAN, IDA, SXT, AVX, SLB, SCHW, PPG, ED, DFS

Fri, 20 Oct 17:28:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

METALS STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 12:17 p.m. 0.0765
 0.0045
 5.56%
0.07 0.13 NA NA 4.27M 0.00 NA%
92 Resources Corporation 2:38 p.m. 0.11  UNCH  0.0% 0.07 0.22 NA -0.013624 6.15M 0.00 NA%
92 Resources Corporation 2:38 p.m. 0.11  UNCH  0.0% 0.07 0.22 NA -0.013624 6.15M 0.00 NA%
Abitibi Royalties IN 1:25 p.m. 6.9508
 0.1518
 2.14%
6.00 8.18 NA NA 78.59M 0.00 NA%
Abitibi Royalties Incorporated 1:25 p.m. 8.80
 0.16
 1.79%
8.02 10.75 NA -1.22 99.50M 0.00 NA%
Abitibi Royalties Incorporated 1:25 p.m. 8.80
 0.16
 1.79%
8.02 10.75 NA -1.22 99.50M 0.00 NA%
Abraplata Resource Corporation 3:56 p.m. 0.275
 0.015
 5.77%
0.03 0.63 NA -0.35 16.50M 0.00 NA%
Abraplata Resource Corporation 3:56 p.m. 0.275
 0.015
 5.77%
0.03 0.63 NA -0.35 16.50M 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.217  UNCH  0.0% 0.19 0.48 NA NA 13.02M 0.00 NA%
Agriminco Corporation 08/05 0.0004  UNCH  0.0% 0.0003 0.0005 NA NA 65996 0.00 NA%
Alabama Graphite Corporation 3:57 p.m. 0.175  UNCH  0.0% 0.11 0.22 NA -0.02 25.43M 0.00 NA%
Alabama Graphite Corporation 3:57 p.m. 0.175  UNCH  0.0% 0.11 0.22 NA -0.02 25.43M 0.00 NA%
Alabama Graphite Corporation Common 3:58 p.m. 0.1399
 0.0002
 0.14%
0.089 0.1719 NA NA 20.33M 0.00 NA%
Albert Mining Incorporated 9:29 a.m. 0.05  UNCH  0.0% 0.04 0.15 NA -0.04 2.37M 0.00 NA%
Albert Mining Incorporated 9:29 a.m. 0.05  UNCH  0.0% 0.04 0.15 NA -0.04 2.37M 0.00 NA%
Albert Mng Ord 10/10 0.0329  UNCH  0.0% 0.03 0.07 NA NA 1.56M 0.00 NA%
Aldershot Resources Ltd 3:55 p.m. 0.03
 0.005
 14.29%
0.03 0.10 NA -0.01 1.49M 0.00 NA%
Aldershot Resources Ltd 3:55 p.m. 0.03
 0.005
 14.29%
0.03 0.10 NA -0.01 1.49M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.026  UNCH  0.0% 0.03 0.04 NA NA 1.29M 0.00 NA%
Aldever Resources Incorporated 3:55 p.m. 0.03  UNCH  0.0% 0.03 0.15 NA -0.091962 1.25M 0.00 NA%
Aldever Resources Incorporated 3:55 p.m. 0.03  UNCH  0.0% 0.03 0.15 NA -0.091962 1.25M 0.00 NA%
Aldever Resources Ord 10/19 0.02  UNCH  0.0% 0.02 0.11 NA NA 833380 0.00 NA%
Alliance Holdings GP LP Common R 3:59 p.m. 27.93
 0.22
 0.78%
22.71 32.70 8.05 3.47 1.67B 0.73 10.46%
Alliance Mining Corporation 10/06 0.04  UNCH  0.0% 0.02 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Mining Corporation 10/06 0.04  UNCH  0.0% 0.02 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Resource Partners LP 4:00 p.m. 20.10
 0.55
 2.66%
17.65 26.65 4.86 4.14 2.63B 0.50 9.96%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 1:10 p.m. 0.14
 0.005
 3.45%
0.09 0.28 NA -0.06 4.70M 0.00 NA%
Altiplano Mnrls 1:10 p.m. 0.14
 0.005
 3.45%
0.09 0.28 NA -0.06 4.70M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.0558  UNCH  0.0% 0.05 0.12 NA NA 3.92M 0.00 NA%
Alx Uranium Corporation 3:55 p.m. 0.07
 0.005
 6.67%
0.06 0.16 1.53 0.046 4.92M 0.00 NA%
Alx Uranium Corporation 3:55 p.m. 0.07
 0.005
 6.67%
0.06 0.16 1.53 0.046 4.92M 0.00 NA%
Amato Exploration LTD. 10/12 0.03  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Amato Exploration LTD. 10/12 0.03  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Anfield Resources 10/19 0.04  UNCH  0.0% 0.03 0.12 NA NA 4.38M 0.00 NA%
Anfield Resources Incorporated 10:03 a.m. 0.045
 0.005
 10.00%
0.04 0.16 NA -0.09 4.92M 0.00 NA%
Anfield Resources Incorporated 10:03 a.m. 0.045
 0.005
 10.00%
0.04 0.16 NA -0.09 4.92M 0.00 NA%
Anglo Pacific Ord 10/19 1.50  UNCH  0.0% 1.01 2.02 NA -0.4900 271.35M 0.02 5.33%
Anglo Pacific Ord 10/19 1.50  UNCH  0.0% 1.01 2.02 NA -0.4900 271.35M 0.02 5.33%
Arch Coal Incorporated 4:00 p.m. 74.19
 1.24
 1.64%
60.13 86.47 30.66 2.42 1.75B 0.35 1.89%
Arcpacific Resources Corporation 3:55 p.m. 0.035  UNCH  0.0% 0.035 0.09 3.51 0.01 265860 0.00 NA%
Arcpacific Resources Corporation 3:55 p.m. 0.035  UNCH  0.0% 0.035 0.09 3.51 0.01 265860 0.00 NA%
Arcturus Ventures Incorporated 3:55 p.m. 0.1068
 0.0022
 2.02%
0.04 0.14 NA NA 712783 0.00 NA%
Arcturus Ventures Incorporated 3:55 p.m. 0.13
 0.02
 18.18%
0.08 0.25 NA NA 0 0.00 NA%
Arcturus Ventures Incorporated 3:55 p.m. 0.13
 0.02
 18.18%
0.08 0.25 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 1:48 p.m. 0.1449
 0.0081
 5.29%
0.07 0.63 NA NA 7.45M 0.00 NA%
Argentina Lithium and Energy Cor 4:52 p.m. 0.185
 0.005
 2.63%
0.08 0.83 NA -0.07 9.51M 0.00 NA%
Argentina Lithium and Energy Cor 4:52 p.m. 0.185
 0.005
 2.63%
0.08 0.83 NA -0.07 9.51M 0.00 NA%
Argex Mining Incorporated 12:38 p.m. 0.04
 0.0079
 24.61%
0.03 0.08 NA NA 11.81M 0.00 NA%
Argex Titanium Incorporated 3:11 p.m. 0.05
 0.005
 11.11%
0.04 0.10 NA -0.0400 14.77M 0.00 NA%
Argex Titanium Incorporated 3:11 p.m. 0.05
 0.005
 11.11%
0.04 0.10 NA -0.0400 14.77M 0.00 NA%
Astar Minerals Ltd 10/06 0.35  UNCH  0.0% 0.17 0.40 NA -0.025561 7.09M 0.00 NA%
Astar Minerals Ltd 10/06 0.35  UNCH  0.0% 0.17 0.40 NA -0.025561 7.09M 0.00 NA%
Atalaya Mining Plc 3:55 p.m. 2.70
 0.07
 2.53%
1.30 3.77 NA -4.0900 315.04M 0.00 NA%
Atalaya Mining Plc 3:55 p.m. 2.70
 0.07
 2.53%
1.30 3.77 NA -4.0900 315.04M 0.00 NA%
Athabasca Minerals 2:28 p.m. 0.1305
 0.0015
 1.16%
0.09 0.24 NA NA 4.35M 0.00 NA%
Athabasca Minerals Incorporated 3:55 p.m. 0.15  UNCH  0.0% 0.12 0.32 NA -0.086 5.00M 0.00 NA%
Athabasca Minerals Incorporated 3:55 p.m. 0.15  UNCH  0.0% 0.12 0.32 NA -0.086 5.00M 0.00 NA%
Atom Energy Incorporated 3:26 p.m. 0.06
 0.01
 20.00%
0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Incorporated 3:26 p.m. 0.06
 0.01
 20.00%
0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 3:26 p.m. 0.044
 0.0217
 33.03%
0.04 0.34 NA NA 94732 0.00 NA%
Aurelius Minerals Incorporated 3:59 p.m. 0.13  UNCH  0.0% 0.05 0.16 NA -0.018441 6.61M 0.00 NA%
Aurelius Minerals Incorporated 3:59 p.m. 0.13  UNCH  0.0% 0.05 0.16 NA -0.018441 6.61M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.32  UNCH  0.0% 0.82 1.43 NA -0.0270 213.98M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.32  UNCH  0.0% 0.82 1.43 NA -0.0270 213.98M 0.00 NA%
Aurico Metals Ord 3:59 p.m. 1.0481
 0.0019
 0.18%
0.62 1.19 NA NA 169.90M 0.00 NA%
Auryn Resources Incorporated 3:55 p.m. 1.69
 0.06
 3.43%
1.58 3.00 NA NA 132.62M 0.00 NA%
Auryn Resources Incorporated 3:59 p.m. 2.13
 0.09
 4.05%
2.02 3.85 NA -0.0500 167.15M 0.00 NA%
Auryn Resources Incorporated 3:59 p.m. 2.13
 0.09
 4.05%
2.02 3.85 NA -0.0500 167.15M 0.00 NA%
Automotive Finco Corporation 10/20 2.44  UNCH  0.0% 0.15 3.25 488000.00 0.000005 45.75M 0.0175 8.61%
Automotive Finco Corporation 10/20 2.44  UNCH  0.0% 0.15 3.25 488000.00 0.000005 45.75M 0.0175 8.61%
Automotive Finco Corporation Ord 0:00 a.m. 0.1748  UNCH  0.0% 0.14 0.18 NA NA 32.77M 0.0175 120.16%
Avrupa Minerals Ltd 2:51 p.m. 0.069
 0.002
 2.98%
0.05 0.13 NA NA 5.30M 0.00 NA%
Avrupa Minerals LTD. 3:58 p.m. 0.07
 0.01
 12.50%
0.07 0.17 NA -0.03 5.37M 0.00 NA%
Avrupa Minerals LTD. 3:58 p.m. 0.07
 0.01
 12.50%
0.07 0.17 NA -0.03 5.37M 0.00 NA%
Azarga Metals Corporation 3:55 p.m. 0.12
 0.02
 14.29%
0.11 0.58 NA -0.12 5.77M 0.00 NA%
Azarga Metals Corporation 3:55 p.m. 0.12
 0.02
 14.29%
0.11 0.58 NA -0.12 5.77M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.125  UNCH  0.0% 0.0931 0.405 NA NA 6.01M 0.00 NA%
Azarga Uranium Corporation 10/09 0.1578  UNCH  0.0% 0.14 0.44 NA NA 12.72M 0.00 NA%
Azarga Uranium Corporation 3:55 p.m. 0.22
 0.01
 4.35%
0.18 0.57 NA -0.0660 17.73M 0.00 NA%
Azarga Uranium Corporation 3:55 p.m. 0.22
 0.01
 4.35%
0.18 0.57 NA -0.0660 17.73M 0.00 NA%
Azincourt Energy Corporation 0:00 a.m. 0.0548  UNCH  0.0% 0.03 0.22 NA NA 1.79M 0.00 NA%
Azincourt Energy Corporation 1:24 p.m. 0.08  UNCH  0.0% 0.04 0.28 NA -0.02 2.61M 0.00 NA%
Azincourt Energy Corporation 1:24 p.m. 0.08  UNCH  0.0% 0.04 0.28 NA -0.02 2.61M 0.00 NA%
Bacanora 0:00 a.m. 1.0768  UNCH  0.0% 0.75 1.19 NA NA 119.52M 0.00 NA%
Bacanora Minerals Ltd 3:16 p.m. 1.36  UNCH  0.0% 1.01 1.75 NA -0.10 150.96M 0.00 NA%
Bacanora Minerals Ltd 3:16 p.m. 1.36  UNCH  0.0% 1.01 1.75 NA -0.10 150.96M 0.00 NA%
Balmoral Resources 3:44 p.m. 0.4087
 0.0329
 7.45%
0.23 0.91 NA NA 56.61M 0.00 NA%
Balmoral Resources Ltd J 3:59 p.m. 0.52
 0.04
 7.14%
0.52 0.98 NA -0.0300 72.03M 0.00 NA%
Balmoral Resources Ltd J 3:59 p.m. 0.52
 0.04
 7.14%
0.52 0.98 NA -0.0300 72.03M 0.00 NA%
Bankers Cobalt Corporation 3:59 p.m. 0.445
 0.02
 4.71%
0.10 0.52 NA -0.0519 3.70M 0.00 NA%
Bankers Cobalt Corporation 3:59 p.m. 0.445
 0.02
 4.71%
0.10 0.52 NA -0.0519 3.70M 0.00 NA%
Bankers Cobalt Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Barsele Minerals Corporation 3:59 p.m. 0.67
 0.01
 1.51%
0.55 1.62 NA -0.000498 72.60M 0.00 NA%
Barsele Minerals Corporation 3:59 p.m. 0.67
 0.01
 1.51%
0.55 1.62 NA -0.000498 72.60M 0.00 NA%
Barsele Minerals Corporation Ord 2:32 p.m. 0.5039
 0.0047
 0.92%
0.44 1.25 NA NA 54.61M 0.00 NA%
Bayswater Uranium 11/30 0.023  UNCH  0.0% 0.01 0.07 NA NA 707020 0.00 NA%
Bayswater Uranium Corporation 3:55 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Bayswater Uranium Corporation 3:55 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
BC Moly Ltd 10/18 0.0551  UNCH  0.0% 0.03 0.06 NA NA 486919 0.00 NA%
BC Moly Ltd 11:07 a.m. 0.07
 0.01
 16.67%
0.05 0.08 NA NA 0 0.00 NA%
BC Moly Ltd 11:07 a.m. 0.07
 0.01
 16.67%
0.05 0.08 NA NA 0 0.00 NA%
Belmont Resources Incorporated 3:55 p.m. 0.03  UNCH  0.0% 0.025 0.09 NA -0.02 1.49M 0.00 NA%
Belmont Resources Incorporated 3:55 p.m. 0.03  UNCH  0.0% 0.025 0.09 NA -0.02 1.49M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.063  UNCH  0.0% 0.03 0.11 NA NA 10.06M 0.00 NA%
Black Iron INC. J 2:58 p.m. 0.11
 0.005
 4.35%
0.03 0.17 NA -0.0270 17.57M 0.00 NA%
Black Iron INC. J 2:58 p.m. 0.11
 0.005
 4.35%
0.03 0.17 NA -0.0270 17.57M 0.00 NA%
Black Sea Copper and Gold Corporation 1:55 p.m. 0.1096
 0.0013
 1.18%
0.1096 0.27 NA NA 4.82M 0.00 NA%
Black Sea Copper and Gold Corporation 3:55 p.m. 0.155
 0.01
 6.90%
0.12 0.37 NA -0.150559 6.81M 0.00 NA%
Black Sea Copper and Gold Corporation 3:55 p.m. 0.155
 0.01
 6.90%
0.12 0.37 NA -0.150559 6.81M 0.00 NA%
Blackheath Resources Incorporated 10/13 0.065  UNCH  0.0% 0.04 0.11 NA -0.013449 2.74M 0.00 NA%
Blackheath Resources Incorporated 10/13 0.065  UNCH  0.0% 0.04 0.11 NA -0.013449 2.74M 0.00 NA%
Blue Riv Resources Ltd 10/17 0.0185  UNCH  0.0% 0.01 0.06 NA NA 2.62M 0.00 NA%
Blue River Resources Ltd 3:55 p.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.014843 2.84M 0.00 NA%
Blue River Resources Ltd 3:55 p.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.014843 2.84M 0.00 NA%
Blue Sky Uranium Corporation 10/16 0.1197  UNCH  0.0% 0.08 0.44 NA NA 9.92M 0.00 NA%
Blue Sky Uranium Corporation 2:29 p.m. 0.13
 0.01
 7.14%
0.10 0.59 NA -0.06 10.77M 0.00 NA%
Blue Sky Uranium Corporation 2:29 p.m. 0.13
 0.01
 7.14%
0.10 0.59 NA -0.06 10.77M 0.00 NA%
Brixton Metals Corporation 10/20 0.2137  UNCH  0.0% 0.15 0.47 NA NA 9.36M 0.00 NA%
Brixton Metals Corporation 3:58 p.m. 0.265
 0.01
 3.64%
0.18 0.65 NA -0.23 11.61M 0.00 NA%
Brixton Metals Corporation 3:58 p.m. 0.265
 0.01
 3.64%
0.18 0.65 NA -0.23 11.61M 0.00 NA%
Buffalo Coal Cor 04/24 0.0069  UNCH  0.0% 0.0067 0.02 NA NA 2.78M 0.00 NA%
Buffalo Coal Corporation 10/05 0.015  UNCH  0.0% 0.01 0.03 NA -0.148064 6.05M 0.00 NA%
Buffalo Coal Corporation 10/05 0.015  UNCH  0.0% 0.01 0.03 NA -0.148064 6.05M 0.00 NA%
Cabo Drilling Corporation 12/04 72000.00
 71999.93
 99999900.00%
0.01 0.02 NA NA 675850 0.00 0.00%
Cabo Drilling Corporation 3:55 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cabo Drilling Corporation 3:55 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cache Exploration INC. 3:55 p.m. 0.08  UNCH  0.0% 0.07 0.31 NA -0.016261 2.33M 0.00 NA%
Cache Exploration INC. 3:55 p.m. 0.08  UNCH  0.0% 0.07 0.31 NA -0.016261 2.33M 0.00 NA%
Cache Exploration Ord 10/20 0.0622  UNCH  0.0% 0.06 0.21 NA NA 1.81M 0.00 NA%
Cameco Corporation 4:02 p.m. 8.90
 0.11
 1.22%
7.41 13.36 NA -0.41 3.52B 0.10 4.49%
Cameco Corporation 3:59 p.m. 11.26
 0.11
 0.97%
9.93 17.65 NA -0.0600 4.46B 0.10 3.56%
Cameco Corporation 3:59 p.m. 11.26
 0.11
 0.97%
9.93 17.65 NA -0.0600 4.46B 0.10 3.56%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 12:02 p.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.010049 1.30M 0.00 NA%
Canada Coal Incorporated 12:02 p.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.010049 1.30M 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.24  UNCH  0.0% 0.17 0.34 NA -0.195 4.25M 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.24  UNCH  0.0% 0.17 0.34 NA -0.195 4.25M 0.00 NA%
Canada Jetlines Ltd Ord 2:02 p.m. 0.1962
 0.004
 2.08%
0.0001 0.30 NA NA 3.48M 0.00 NA%
Canada One Mining Corporation 3:55 p.m. 0.08
 0.025
 23.81%
0.05 0.19 NA -0.04 471600 0.00 NA%
Canada One Mining Corporation 3:55 p.m. 0.08
 0.025
 23.81%
0.05 0.19 NA -0.04 471600 0.00 NA%
Canada One Mng Corporation Ord 02/02 0.0898  UNCH  0.0% 0.04 0.11 NA NA 529371 0.00 NA%
Canada Rare Earth 12:10 p.m. 0.0195
 0.0076
 28.04%
0.0195 0.05 NA NA 3.26M 0.00 NA%
Canada Rare Earth Corporation 3:09 p.m. 0.035
 0.005
 16.67%
0.03 0.06 NA -0.001298 5.84M 0.00 NA%
Canada Rare Earth Corporation 3:09 p.m. 0.035
 0.005
 16.67%
0.03 0.06 NA -0.001298 5.84M 0.00 NA%
Canada Zinc Metals 3:37 p.m. 0.2444
 0.0024
 0.99%
0.17 0.34 NA NA 38.76M 0.00 NA%
Canada Zinc Metals Corporation 3:37 p.m. 0.305
 0.005
 1.61%
0.22 0.48 NA -0.017 48.37M 0.00 NA%
Canada Zinc Metals Corporation 3:37 p.m. 0.305
 0.005
 1.61%
0.22 0.48 NA -0.017 48.37M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.1709  UNCH  0.0% 0.0001 0.39 NA NA 8.03M 0.00 NA%
Canadian Orebodies Incorporated 3:55 p.m. 0.23
 0.01
 4.17%
0.19 0.53 NA -0.093 10.81M 0.00 NA%
Canadian Orebodies Incorporated 3:55 p.m. 0.23
 0.01
 4.17%
0.19 0.53 NA -0.093 10.81M 0.00 NA%
Canadian Silver Hunter Incorporated 9:54 a.m. 0.07
 0.005
 7.69%
0.02 0.12 NA NA 0 0.00 NA%
Canadian Silver Hunter Incorporated 9:54 a.m. 0.07
 0.005
 7.69%
0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 1:46 p.m. 0.3183
 0.0019
 0.60%
0.27 1.18 NA NA 8.73M 0.00 NA%
Canadian Zeolite Corporation 3:58 p.m. 0.42
 0.015
 3.70%
0.33 1.57 NA -0.06 11.52M 0.00 NA%
Canadian Zeolite Corporation 3:58 p.m. 0.42
 0.015
 3.70%
0.33 1.57 NA -0.06 11.52M 0.00 NA%
Canalaska Uranium 2:53 p.m. 0.2641
 0.0024
 0.92%
0.24 0.59 NA NA 7.22M 0.00 NA%
Canalaska Uranium Ltd 3:55 p.m. 0.32  UNCH  0.0% 0.29 0.78 NA -0.08 8.75M 0.00 NA%
Canalaska Uranium Ltd 3:55 p.m. 0.32  UNCH  0.0% 0.29 0.78 NA -0.08 8.75M 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.70 NA -0.09 697920 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.70 NA -0.09 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.51 NA NA 757898 0.00 NA%
Carube Copper Corporation 3:55 p.m. 0.055
 0.01
 15.38%
0.055 0.14 NA -0.01 5.73M 0.00 NA%
Carube Copper Corporation 3:55 p.m. 0.055
 0.01
 15.38%
0.055 0.14 NA -0.01 5.73M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.0572  UNCH  0.0% 0.05 0.11 NA NA 5.96M 0.00 NA%
Cascadero Copper Cor 9:30 a.m. 0.068
 0.0091
 11.80%
0.05 0.13 NA NA 11.55M 0.00 NA%
Cascadero Copper Corporation 3:58 p.m. 0.08
 0.005
 5.88%
0.07 0.16 NA -0.009 13.58M 0.00 NA%
Cascadero Copper Corporation 3:58 p.m. 0.08
 0.005
 5.88%
0.07 0.16 NA -0.009 13.58M 0.00 NA%
Cassius Ventures Ltd 10/06 0.025  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Cassius Ventures Ltd 10/06 0.025  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Central Iron Ore Ltd 9:29 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 0 0.00 NA%
Central Iron Ore Ltd 9:29 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 3:58 p.m. 3.60  UNCH  0.0% 3.30 9.46 NA -7.40 27.48M 0.00 NA%
China Natural Resources Incorporated 3:36 p.m. 2.35
 0.14
 6.33%
1.43 5.73 NA -0.92 58.54M 0.00 NA%
Cicada Ventures Ltd 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.001533 1.44M 0.00 NA%
Cicada Ventures Ltd 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.001533 1.44M 0.00 NA%
Ciner Resources LP 3:59 p.m. 25.98
 0.28
 1.09%
22.61 32.50 13.00 2.00 512.61M 0.567 8.73%
Ckr Carbon Corporation 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.12 NA NA 3.90M 0.00 NA%
Ckr Carbon Corporation 10/20 0.06  UNCH  0.0% 0.05 0.19 NA -0.016 4.26M 0.00 NA%
Ckr Carbon Corporation 10/20 0.06  UNCH  0.0% 0.05 0.19 NA -0.016 4.26M 0.00 NA%
Clean Commodities Corporation 10/18 0.037  UNCH  0.0% 0.03 0.30 NA NA 2.61M 0.00 NA%
Clean Commodities Corporation 1:47 p.m. 0.065
 0.005
 8.33%
0.05 0.15 NA -0.002019 4.59M 0.00 NA%
Clean Commodities Corporation 1:47 p.m. 0.065
 0.005
 8.33%
0.05 0.15 NA -0.002019 4.59M 0.00 NA%
Cliffs Natural Resources Incorporated 4:03 p.m. 6.82
 0.20
 2.85%
4.91 12.37 14.52 0.47 2.02B 0.00 NA%
Cloud Peak Energy Incorporated 4:01 p.m. 4.40
 0.18
 3.93%
2.78 8.04 NA -0.01 330.61M 0.00 NA%
Cnx Coal Resources LP 3:39 p.m. 15.10  UNCH  0.0% 14.50 22.30 9.94 1.52 236.69M 0.5125 13.58%
Cobalt Power Group Incorporated 3:24 p.m. 0.155
 0.01
 6.06%
0.05 0.19 NA -0.05 8.34M 0.00 NA%
Cobalt Power Group Incorporated 3:24 p.m. 0.155
 0.01
 6.06%
0.05 0.19 NA -0.05 8.34M 0.00 NA%
Cobalt Power Group Ord 3:24 p.m. 0.1246
 0.0003
 0.24%
0.06 0.16 NA NA 6.70M 0.00 NA%
Columbus Energy Ltd 3:55 p.m. 0.20  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd 3:55 p.m. 0.20  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:02 p.m. 65.95
 0.60
 0.92%
59.72 84.40 18.43 3.58 2.23B 0.72 4.37%
Condor Resources Incorporated 10/20 0.0844  UNCH  0.0% 0.05 0.14 NA NA 8.61M 0.00 NA%
Condor Resources Incorporated 2:57 p.m. 0.105
 0.005
 5.00%
0.07 0.19 NA -0.002542 10.72M 0.00 NA%
Condor Resources Incorporated 2:57 p.m. 0.105
 0.005
 5.00%
0.07 0.19 NA -0.002542 10.72M 0.00 NA%
Cornerstone Metals Incorporated 3:30 p.m. 0.2442
 0.011
 4.31%
0.04 0.28 NA -0.02061 2.80M 0.00 NA%
Cornerstone Metals Incorporated 3:58 p.m. 0.29
 0.04
 12.12%
0.04 0.35 NA NA 3.32M 0.00 NA%
Cornerstone Metals Incorporated 3:58 p.m. 0.29
 0.04
 12.12%
0.04 0.35 NA NA 3.32M 0.00 NA%
Corsa Capital Ltd 3:27 p.m. 1.18
 0.0193
 1.61%
1.10 2.93 NA NA 111.62M 0.00 NA%
Corsa Coal Corporation 3:27 p.m. 1.49
 0.06
 3.87%
0.11 3.82 NA -0.11 140.94M 0.00 NA%
Corsa Coal Corporation 3:27 p.m. 1.49
 0.06
 3.87%
0.11 3.82 NA -0.11 140.94M 0.00 NA%
Corvus Gold INC. J 3:06 p.m. 1.16
 0.02
 1.70%
0.50 1.34 NA -0.0700 115.50M 0.00 NA%
Corvus Gold INC. J 3:06 p.m. 1.16
 0.02
 1.70%
0.50 1.34 NA -0.0700 115.50M 0.00 NA%
Crystal Exploration Incorporated 3:46 p.m. 0.09  UNCH  0.0% 0.05 0.16 NA -0.031244 2.79M 0.00 NA%
Crystal Exploration Incorporated 3:46 p.m. 0.09  UNCH  0.0% 0.05 0.16 NA -0.031244 2.79M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0652  UNCH  0.0% 0.07 0.12 NA NA 2.02M 0.00 NA%
Crystal Lake Mining Corporation 11:46 a.m. 0.22
 0.01
 4.35%
0.16 0.39 NA -0.01 10.84M 0.00 NA%
Crystal Lake Mining Corporation 11:46 a.m. 0.22
 0.01
 4.35%
0.16 0.39 NA -0.01 10.84M 0.00 NA%
Crystal Lake Mng Corporation 10/17 0.2024  UNCH  0.0% 0.13 0.25 NA NA 9.97M 0.00 NA%
Denison Mines Corporation 3:59 p.m. 0.42
 0.0079
 1.92%
0.37 0.84 NA NA 234.82M 0.00 NA%
Diamcor Mining Incorporated 3:28 p.m. 0.32
 0.01
 3.23%
0.3092 1.00 NA NA 17.49M 0.00 NA%
Diamcor Mining Incorporated 3:49 p.m. 0.39
 0.005
 1.27%
0.38 1.38 NA -0.034482 21.32M 0.00 NA%
Diamcor Mining Incorporated 3:49 p.m. 0.39
 0.005
 1.27%
0.38 1.38 NA -0.034482 21.32M 0.00 NA%
Duran Venture Incorporated 10/13 0.032  UNCH  0.0% 0.03 0.09 NA NA 1.51M 0.00 NA%
Duran Ventures Incorporated 3:55 p.m. 0.045  UNCH  0.0% 0.04 0.13 NA -0.034 2.12M 0.00 NA%
Duran Ventures Incorporated 3:55 p.m. 0.045  UNCH  0.0% 0.04 0.13 NA -0.034 2.12M 0.00 NA%
Eagle Graphite Incorporated 3:55 p.m. 0.025
 0.005
 25.00%
0.02 0.05 NA -0.004 6.95M 0.00 NA%
Eagle Graphite Incorporated 3:55 p.m. 0.025
 0.005
 25.00%
0.02 0.05 NA -0.004 6.95M 0.00 NA%
Eagle Graphite Ord 10:22 a.m. 0.0146
 0.0004
 2.67%
0.01 0.04 NA NA 4.06M 0.00 NA%
Eastcoal Incorporated 09/29 0.085  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.085  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 3:55 p.m. 0.19  UNCH  0.0% 0.13 0.40 NA -0.03 15.73M 0.00 NA%
Elcora Advanced Materials Corporation 3:55 p.m. 0.19  UNCH  0.0% 0.13 0.40 NA -0.03 15.73M 0.00 NA%
Elcora Advanced Materials Corporation O 3:08 p.m. 0.1463
 0.0036
 2.52%
0.12 0.30 NA NA 12.11M 0.00 NA%
Electra Stone Ltd Ord 10/20 0.0084  UNCH  0.0% 0.0084 0.01 NA NA 744408 0.00 NA%
Electra Stone LTD. 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.011692 443100 0.00 NA%
Electra Stone LTD. 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.011692 443100 0.00 NA%
Energy Fuels Incorporated 3:59 p.m. 1.41
 0.02
 1.44%
1.29 2.71 NA NA 101.16M 0.00 NA%
Energy Fuels Incorporated 3:54 p.m. 1.77
 0.02
 1.14%
1.70 3.53 NA -0.7170 126.99M 0.00 NA%
Energy Fuels Incorporated 3:54 p.m. 1.77
 0.02
 1.14%
1.70 3.53 NA -0.7170 126.99M 0.00 NA%
Eros Resources Corporation 3:31 p.m. 0.19  UNCH  0.0% 0.15 0.21 NA -0.016792 9.19M 0.00 NA%
Eros Resources Corporation 3:31 p.m. 0.19  UNCH  0.0% 0.15 0.21 NA -0.016792 9.19M 0.00 NA%
Eros Resources Corporation Ord 9:33 a.m. 0.1599
 0.0116
 7.82%
0.10 0.17 NA NA 7.73M 0.00 NA%
Essex Minerals Incorporated 3:55 p.m. 0.12
 0.03
 20.00%
0.12 0.33 NA -0.021443 1.25M 0.00 NA%
Essex Minerals Incorporated 3:55 p.m. 0.12
 0.03
 20.00%
0.12 0.33 NA -0.021443 1.25M 0.00 NA%
Evrim Resources Corporation 3:27 p.m. 0.1878
 0.0092
 4.67%
0.13 0.28 NA NA 12.32M 0.00 NA%
Evrim Resources Corporation 3:27 p.m. 0.24  UNCH  0.0% 0.16 0.36 NA -0.04 15.75M 0.00 NA%
Evrim Resources Corporation 3:27 p.m. 0.24  UNCH  0.0% 0.16 0.36 NA -0.04 15.75M 0.00 NA%
Excelsior Mining Corporation 3:40 p.m. 1.21
 0.01
 0.82%
0.39 1.48 NA -0.0400 202.63M 0.00 NA%
Excelsior Mining Corporation 3:40 p.m. 1.21
 0.01
 0.82%
0.39 1.48 NA -0.0400 202.63M 0.00 NA%
Excelsior Mng Corporation 1:30 p.m. 0.9491
 0.0261
 2.68%
0.29 1.18 NA NA 158.94M 0.00 NA%
Eyecarrot Innovations Corporation 10/18 0.105  UNCH  0.0% 0.105 0.30 NA -0.06 6.54M 0.00 NA%
Eyecarrot Innovations Corporation 10/18 0.105  UNCH  0.0% 0.105 0.30 NA -0.06 6.54M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.103  UNCH  0.0% 0.10 0.18 NA NA 6.42M 0.00 NA%
Fairmount Santrol Holdings Incorporated 4:02 p.m. 3.68
 0.20
 5.16%
2.47 13.12 NA -0.164936 824.62M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.13 NA NA 2.01M 0.00 NA%
Fieldex Exploration Incorporated 10/06 0.185  UNCH  0.0% 0.10 0.40 NA -0.010172 2.90M 0.00 NA%
Fieldex Exploration Incorporated 10/06 0.185  UNCH  0.0% 0.10 0.40 NA -0.010172 2.90M 0.00 NA%
Firesteel Resources Incorporated 3:36 p.m. 0.12
 0.02
 20.00%
0.04 0.12 NA -0.003379 8.66M 0.00 NA%
Firesteel Resources Incorporated 3:36 p.m. 0.12
 0.02
 20.00%
0.04 0.12 NA -0.003379 8.66M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.0219  UNCH  0.0% 0.01 0.03 NA NA 1.77M 0.00 NA%
First Mexican Gold Corporation 10/20 0.015  UNCH  0.0% 0.015 0.04 NA -0.004165 1.21M 0.00 NA%
First Mexican Gold Corporation 10/20 0.015  UNCH  0.0% 0.015 0.04 NA -0.004165 1.21M 0.00 NA%
Fission Uranium 3:59 p.m. 0.4608
 0.0049
 1.05%
0.36 0.70 NA NA 223.42M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.58
 0.01
 1.70%
0.49 0.92 NA -0.0200 281.22M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.58
 0.01
 1.70%
0.49 0.92 NA -0.0200 281.22M 0.00 NA%
Foresight Energy LP 4:02 p.m. 4.17
 0.04
 0.95%
3.53 8.33 NA -1.81 322.90M 0.0647 6.21%
Forsys Metals Corporation 10/20 0.0862  UNCH  0.0% 0.04 0.20 NA NA 12.72M 0.00 NA%
Forsys Metals Corporation J 10/20 0.12  UNCH  0.0% 0.06 0.28 NA -0.0067 17.70M 0.00 NA%
Forsys Metals Corporation J 10/20 0.12  UNCH  0.0% 0.06 0.28 NA -0.0067 17.70M 0.00 NA%
Forum Uranium Corporation 10/19 0.0451  UNCH  0.0% 0.03 0.12 NA NA 3.40M 0.00 NA%
Forum Uranium Corporation 3:38 p.m. 0.045  UNCH  0.0% 0.045 0.17 NA -0.02 3.39M 0.00 NA%
Forum Uranium Corporation 3:38 p.m. 0.045  UNCH  0.0% 0.045 0.17 NA -0.02 3.39M 0.00 NA%
Galway Metals 0:00 a.m. 0.3074  UNCH  0.0% 0.18 0.36 NA NA 18.95M 0.00 NA%
Galway Metals Incorporated 10/20 0.385  UNCH  0.0% 0.23 0.50 NA -0.07393 23.74M 0.00 NA%
Galway Metals Incorporated 10/20 0.385  UNCH  0.0% 0.23 0.50 NA -0.07393 23.74M 0.00 NA%
GB Minerals Ltd 10/20 0.075  UNCH  0.0% 0.05 0.10 NA -0.001766 81.71M 0.00 NA%
GB Minerals Ltd 10/20 0.075  UNCH  0.0% 0.05 0.10 NA -0.001766 81.71M 0.00 NA%
Gensource Potash 10/18 0.0729  UNCH  0.0% 0.05 0.17 NA NA 21.36M 0.00 NA%
Gensource Potash Corporation 3:28 p.m. 0.07
 0.005
 6.67%
0.06 0.25 NA -0.010067 20.51M 0.00 NA%
Gensource Potash Corporation 3:28 p.m. 0.07
 0.005
 6.67%
0.06 0.25 NA -0.010067 20.51M 0.00 NA%
Gentor Resources Incorporated 10/09 0.134  UNCH  0.0% 0.03 0.13 NA -0.019284 1.60M 0.00 NA%
Gentor Resources Incorporated 10/13 0.195  UNCH  0.0% 0.07 0.20 NA NA 2.32M 0.00 NA%
Gentor Resources Incorporated 10/13 0.195  UNCH  0.0% 0.07 0.20 NA NA 2.32M 0.00 NA%
Geomega Resources Incorporated 10/17 0.0708  UNCH  0.0% 0.04 0.12 NA NA 5.54M 0.00 NA%
Geomega Resources Incorporated 3:29 p.m. 0.085
 0.005
 5.56%
0.06 0.16 NA -0.016 6.65M 0.00 NA%
Geomega Resources Incorporated 3:29 p.m. 0.085
 0.005
 5.56%
0.06 0.16 NA -0.016 6.65M 0.00 NA%
Gespeg Copper Resources Incorporated 12:12 p.m. 0.05
 0.005
 9.09%
0.02 0.08 NA -0.030321 3.53M 0.00 NA%
Gespeg Copper Resources Incorporated 12:12 p.m. 0.05
 0.005
 9.09%
0.02 0.08 NA -0.030321 3.53M 0.00 NA%
Ggx Gold Corporation 3:52 p.m. 0.17
 0.005
 3.03%
0.07 0.32 NA -0.05 2.78M 0.00 NA%
Ggx Gold Corporation 3:52 p.m. 0.17
 0.005
 3.03%
0.07 0.32 NA -0.05 2.78M 0.00 NA%
Ggx Gold Corporation Ord 2:15 p.m. 0.1394
 0.0058
 4.34%
0.11 0.23 NA NA 2.28M 0.00 NA%
Golden Valley Mines 9:41 a.m. 0.21
 0.0048
 2.23%
0.20 0.38 NA NA 25.78M 0.00 NA%
Golden Valley Mines Ltd 1:24 p.m. 0.27
 0.005
 1.82%
0.24 0.50 NA -0.087 33.14M 0.00 NA%
Golden Valley Mines Ltd 1:24 p.m. 0.27
 0.005
 1.82%
0.24 0.50 NA -0.087 33.14M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.174
 0.036
 2.98%
1.10 2.17 NA NA 148.06M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.49
 0.06
 3.87%
1.43 2.80 NA -0.08 187.92M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.49
 0.06
 3.87%
1.43 2.80 NA -0.08 187.92M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.612  UNCH  0.0% 0.59 1.46 NA NA 0 0.00 NA%
Goldquest Mining Cor 10/20 0.2816  UNCH  0.0% 0.16 0.45 NA NA 71.53M 0.00 NA%
Goldquest Mining Corporation 3:59 p.m. 0.325
 0.015
 4.41%
0.20 0.59 NA -0.04 82.55M 0.00 NA%
Goldquest Mining Corporation 3:59 p.m. 0.325
 0.015
 4.41%
0.20 0.59 NA -0.04 82.55M 0.00 NA%
Goldstar Minerals Incorporated 09/11 0.03  UNCH  0.0% 0.03 0.09 NA -0.01 1.46M 0.00 NA%
Goldstar Minerals Incorporated 09/11 0.03  UNCH  0.0% 0.03 0.09 NA -0.01 1.46M 0.00 NA%
Grande Portage Resources Ltd 3:58 p.m. 0.43
 0.19
 30.64%
0.14 0.71 NA -0.03 9.02M 0.00 NA%
Grande Portage Resources Ltd 3:58 p.m. 0.43
 0.19
 30.64%
0.14 0.71 NA -0.03 9.02M 0.00 NA%
Grande Portage Resources Ltd Ord 9:30 a.m. 0.4466
 0.0904
 16.83%
0.10 0.56 NA NA 9.37M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0.3935  UNCH  0.0% 0.39 0.39 NA NA 8.46M 0.00 NA%
Gray Rock Resources Ltd 3:41 p.m. 0.40  UNCH  0.0% 0.09 0.57 NA -0.010474 8.60M 0.00 NA%
Gray Rock Resources Ltd 3:41 p.m. 0.40  UNCH  0.0% 0.09 0.57 NA -0.010474 8.60M 0.00 NA%
Great Atlantic Resources Corporation 3:27 p.m. 0.13
 0.005
 3.70%
0.07 0.24 NA -0.045094 2.74M 0.00 NA%
Great Atlantic Resources Corporation 3:27 p.m. 0.13
 0.005
 3.70%
0.07 0.24 NA -0.045094 2.74M 0.00 NA%
Grosvenor Resources Corporation 10/19 0.16  UNCH  0.0% 0.16 0.29 39.30 0.004072 4.30M 0.00 NA%
Grosvenor Resources Corporation 10/19 0.16  UNCH  0.0% 0.16 0.29 39.30 0.004072 4.30M 0.00 NA%
Hallador Energy Company 3:59 p.m. 5.34
 0.06
 1.11%
5.15 10.40 19.78 0.27 158.93M 0.04 3.00%
HI Crush Partners LP 4:00 p.m. 9.75
 0.05
 0.51%
7.25 23.30 162.50 0.06 887.54M 0.15 6.16%
Highbank Resources Ltd 10/09 0.0143  UNCH  0.0% 0.01 0.04 NA NA 1.86M 0.00 NA%
Highbank Resources Ltd 3:00 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.004061 1.95M 0.00 NA%
Highbank Resources Ltd 3:00 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.004061 1.95M 0.00 NA%
Hornby Bay Mineral 10/19 0.041  UNCH  0.0% 0.01 0.05 NA NA 2.38M 0.00 NA%
Hornby Bay Mineral Exploration L 12:04 p.m. 0.05
 0.005
 9.09%
0.03 0.09 NA -0.005243 2.91M 0.00 NA%
Hornby Bay Mineral Exploration L 12:04 p.m. 0.05
 0.005
 9.09%
0.03 0.09 NA -0.005243 2.91M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.074  UNCH  0.0% 0.07 0.18 NA NA 12.54M 0.00 NA%
Hpq Silicon Resources Incorporated 3:39 p.m. 0.10
 0.01
 11.11%
0.08 0.26 NA -0.016914 16.95M 0.00 NA%
Hpq Silicon Resources Incorporated 3:39 p.m. 0.10
 0.01
 11.11%
0.08 0.26 NA -0.016914 16.95M 0.00 NA%
Hudson Resources Incorporated 9:30 a.m. 0.3243
 0.0147
 4.34%
0.24 0.60 NA NA 43.65M 0.00 NA%
Hudson Resources Incorporated 12:47 p.m. 0.415
 0.005
 1.19%
0.32 0.80 NA -0.08 55.86M 0.00 NA%
Hudson Resources Incorporated 12:47 p.m. 0.415
 0.005
 1.19%
0.32 0.80 NA -0.08 55.86M 0.00 NA%
I-minerals Incorporated 10:52 a.m. 0.29
 0.005
 1.75%
0.27 0.60 NA -0.05 25.91M 0.00 NA%
I-minerals Incorporated 10:52 a.m. 0.29
 0.005
 1.75%
0.27 0.60 NA -0.05 25.91M 0.00 NA%
Iemr Resources Incorporated 10/20 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Iemr Resources Incorporated 10/20 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Indico Resources Ltd 10/17 0.015  UNCH  0.0% 0.01 0.04 NA -0.04 2.21M 0.00 NA%
Indico Resources Ltd 10/17 0.015  UNCH  0.0% 0.01 0.04 NA -0.04 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 10/18 0.04  UNCH  0.0% 0.03 0.06 NA -0.04 454040 0.00 NA%
International Bethlehem Mining C 10/18 0.04  UNCH  0.0% 0.03 0.06 NA -0.04 454040 0.00 NA%
International Lithiu 3:51 p.m. 0.1457
 0.0169
 13.12%
0.06 0.1483 NA NA 13.11M 0.00 NA%
International Lithium Corporation 3:56 p.m. 0.185
 0.02
 12.12%
0.07 0.19 NA -0.01 16.65M 0.00 NA%
International Lithium Corporation 3:56 p.m. 0.185
 0.02
 12.12%
0.07 0.19 NA -0.01 16.65M 0.00 NA%
International Millennium Mining 3:45 p.m. 0.025  UNCH  0.0% 0.025 0.055 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mining 3:45 p.m. 0.025  UNCH  0.0% 0.025 0.055 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mng Cor 03/31 0.0192  UNCH  0.0% 0.02 0.03 NA NA 3.27M 0.00 NA%
International Montoro RES. Incorporated 10/20 0.055  UNCH  0.0% 0.05 0.15 NA -0.041043 838860 0.00 NA%
International Montoro RES. Incorporated 10/20 0.055  UNCH  0.0% 0.05 0.15 NA -0.041043 838860 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
International Tower Hill Mines L 3:59 p.m. 0.4845
 0.0256
 5.02%
0.43 0.87 NA NA 78.68M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 3:59 p.m. 24.86
 0.07
 0.28%
20.17 25.02 NA NA 192.66M 0.418 3.37%
Ishares Msci Europe Imi Cad Hedg 3:59 p.m. 24.86
 0.07
 0.28%
20.17 25.02 NA NA 192.66M 0.418 3.37%
Jazz Resources Incorporated 10:15 a.m. 0.07  UNCH  0.0% 0.06 0.11 NA -0.010126 1.34M 0.00 NA%
Jazz Resources Incorporated 10:15 a.m. 0.07  UNCH  0.0% 0.06 0.11 NA -0.010126 1.34M 0.00 NA%
K92 Mining 3:53 p.m. 0.4534
 0.0116
 2.50%
0.33 1.04 NA NA 71.43M 0.00 NA%
K92 Mining Incorporated 3:58 p.m. 0.57
 0.01
 1.72%
0.41 1.38 NA -0.26 89.79M 0.00 NA%
K92 Mining Incorporated 3:58 p.m. 0.57
 0.01
 1.72%
0.41 1.38 NA -0.26 89.79M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 10/18 0.0682  UNCH  0.0% 0.05 0.14 NA NA 16.83M 0.00 NA%
Kivalliq Energy Corporation 11:28 a.m. 0.08  UNCH  0.0% 0.07 0.19 NA -0.00153 19.74M 0.00 NA%
Kivalliq Energy Corporation 11:28 a.m. 0.08  UNCH  0.0% 0.07 0.19 NA -0.00153 19.74M 0.00 NA%
Kneat Common Ord 1:47 p.m. 0.54
 0.025
 4.42%
0.27 0.77 NA NA 24.06M 0.00 NA%
KNEAT.COM Incorporated 3:10 p.m. 0.68
 0.05
 6.85%
0.35 0.95 NA -0.04 30.30M 0.00 NA%
KNEAT.COM Incorporated 3:10 p.m. 0.68
 0.05
 6.85%
0.35 0.95 NA -0.04 30.30M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 443744 0.00 NA%
Lamelee Iron Ore Ltd 1:57 p.m. 0.20  UNCH  0.0% 0.14 0.34 NA -0.214 792400 0.00 NA%
Lamelee Iron Ore Ltd 1:57 p.m. 0.20  UNCH  0.0% 0.14 0.34 NA -0.214 792400 0.00 NA%
Laramide Resources J 3:27 p.m. 0.25  UNCH  0.0% 0.18 0.74 NA -0.0100 28.71M 0.00 NA%
Laramide Resources J 3:27 p.m. 0.25  UNCH  0.0% 0.18 0.74 NA -0.0100 28.71M 0.00 NA%
Laramide Resources Ltd 1:42 p.m. 0.2008
 0.0008
 0.40%
0.14 0.56 NA NA 23.06M 0.00 NA%
Largo Resources Ltd 12:53 p.m. 0.6926
 0.0026
 0.38%
0.26 1.08 NA NA 327.70M 0.00 NA%
Largo Resources Ltd 1:36 p.m. 0.87
 0.01
 1.14%
0.335 1.35 NA NA 411.64M 0.00 NA%
Largo Resources Ltd 1:36 p.m. 0.87
 0.01
 1.14%
0.335 1.35 NA NA 411.64M 0.00 NA%
Leading Edge Materials Corporation 3:18 p.m. 0.4963
 0.0092
 1.82%
0.30 0.71 NA NA 43.78M 0.00 NA%
Leading Edge Materials Corporation 1:55 p.m. 0.63
 0.01
 1.56%
0.41 0.93 NA -0.07 55.57M 0.00 NA%
Leading Edge Materials Corporation 1:55 p.m. 0.63
 0.01
 1.56%
0.41 0.93 NA -0.07 55.57M 0.00 NA%
Leagold Mining Corporation 3:42 p.m. 3.07
 0.09
 2.85%
2.27 3.48 NA -0.05 464.54M 0.00 NA%
Leagold Mining Corporation 3:42 p.m. 3.07
 0.09
 2.85%
2.27 3.48 NA -0.05 464.54M 0.00 NA%
Leagold Mng Corporation Ord 3:39 p.m. 2.403
 0.161
 6.28%
1.76 2.80 NA NA 363.61M 0.00 NA%
Letho Resources Corporation 3:29 p.m. 0.235
 0.015
 6.00%
0.09 0.32 NA -0.125326 1.55M 0.00 NA%
Letho Resources Corporation 3:29 p.m. 0.235
 0.015
 6.00%
0.09 0.32 NA -0.125326 1.55M 0.00 NA%
Levon Resources J 3:42 p.m. 0.35
 0.005
 1.41%
0.25 0.51 NA -0.0500 42.59M 0.00 NA%
Levon Resources J 3:42 p.m. 0.35
 0.005
 1.41%
0.25 0.51 NA -0.0500 42.59M 0.00 NA%
Levon Resources Ltd Ord 12:09 p.m. 0.2807
 0.0048
 1.68%
0.18 0.39 NA NA 34.15M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 2.18
 0.16
 7.92%
0.52 2.19 NA -0.1060 959.00M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 2.18
 0.16
 7.92%
0.52 2.19 NA -0.1060 959.00M 0.00 NA%
Lithium Amers Corporation 3:59 p.m. 1.72
 0.13
 8.18%
0.41 1.739 NA NA 756.64M 0.00 NA%
Lithium Energy Products Incorporated 2:02 p.m. 0.0386
 0.0013
 3.26%
0.03 0.07 NA NA 6.50M 0.00 NA%
Lithium Energy Products Incorporated 2:02 p.m. 0.045
 0.005
 12.50%
0.04 0.11 NA -0.09643 7.58M 0.00 NA%
Lithium Energy Products Incorporated 2:02 p.m. 0.045
 0.005
 12.50%
0.04 0.11 NA -0.09643 7.58M 0.00 NA%
Lucky Minerals Incorporated 3:06 p.m. 0.185
 0.005
 2.63%
0.08 0.23 NA -0.007137 12.08M 0.00 NA%
Lucky Minerals Incorporated 3:06 p.m. 0.185
 0.005
 2.63%
0.08 0.23 NA -0.007137 12.08M 0.00 NA%
Lucky Minerals Ord 2:07 p.m. 0.1499
 0.0036
 2.35%
0.03 0.18 NA NA 9.79M 0.00 NA%
Lupaka Gold 10:18 a.m. 0.1226
 0.0002
 0.16%
0.10 0.17 NA NA 14.22M 0.00 NA%
Lupaka Gold Corporation 11:30 a.m. 0.15  UNCH  0.0% 0.13 0.25 NA -0.02 17.40M 0.00 NA%
Lupaka Gold Corporation 11:30 a.m. 0.15  UNCH  0.0% 0.13 0.25 NA -0.02 17.40M 0.00 NA%
Magna Terra Minerals Incorporated 1:11 p.m. 0.06
 0.005
 9.09%
0.03 0.09 NA -0.070994 4.08M 0.00 NA%
Magna Terra Minerals Incorporated 1:11 p.m. 0.06
 0.005
 9.09%
0.03 0.09 NA -0.070994 4.08M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.0591  UNCH  0.0% 0.02 0.06 NA NA 4.02M 0.00 NA%
Mawson Resources J 3:59 p.m. 0.44
 0.115
 35.38%
0.29 0.57 NA -0.0300 46.34M 0.00 NA%
Mawson Resources J 3:59 p.m. 0.44
 0.115
 35.38%
0.29 0.57 NA -0.0300 46.34M 0.00 NA%
Mawson Resources Ltd 3:34 p.m. 0.3427
 0.0549
 19.10%
0.23 0.44 NA NA 36.09M 0.00 NA%
Mazarin Incorporated 9:29 a.m. 0.055
 0.005
 10.00%
0.02 0.08 NA NA 2.63M 0.00 NA%
Mazarin Incorporated 9:29 a.m. 0.055
 0.005
 10.00%
0.02 0.08 NA NA 2.63M 0.00 NA%
Mega Uranium Ltd 10/20 0.1237  UNCH  0.0% 0.08 0.25 NA NA 36.40M 0.00 NA%
Mega Uranium LTD. J 3:58 p.m. 0.165
 0.005
 3.12%
0.11 0.32 NA -0.0200 48.56M 0.00 NA%
Mega Uranium LTD. J 3:58 p.m. 0.165
 0.005
 3.12%
0.11 0.32 NA -0.0200 48.56M 0.00 NA%
Melior Resources Incorporated 10/09 0.0323  UNCH  0.0% 0.03 0.05 NA NA 8.77M 0.00 NA%
Melior Resources Incorporated 12:23 p.m. 0.03
 0.005
 14.29%
0.02 0.09 NA -0.092 8.14M 0.00 NA%
Melior Resources Incorporated 12:23 p.m. 0.03
 0.005
 14.29%
0.02 0.09 NA -0.092 8.14M 0.00 NA%
Mesa Exploratio Corporation 10/18 0.033  UNCH  0.0% 0.03 0.08 NA NA 575355 0.00 NA%
Mesa Exploration Corporation 10:16 a.m. 0.05
 0.01
 25.00%
0.04 0.12 NA -0.03168 871750 0.00 NA%
Mesa Exploration Corporation 10:16 a.m. 0.05
 0.01
 25.00%
0.04 0.12 NA -0.03168 871750 0.00 NA%
Metallic Minerals Corporation 3:52 p.m. 0.2423
 0.0223
 10.14%
0.19 0.44 NA NA 10.49M 0.00 NA%
Metallic Minerals Corporation 3:51 p.m. 0.28
 0.005
 1.82%
0.22 0.59 NA -0.08 12.12M 0.00 NA%
Metallic Minerals Corporation 3:51 p.m. 0.28
 0.005
 1.82%
0.22 0.59 NA -0.08 12.12M 0.00 NA%
Midasco Capital Corporation 01/30 0.08  UNCH  0.0% 0.05 0.11 NA NA 0 0.00 NA%
Midasco Capital Corporation 01/30 0.08  UNCH  0.0% 0.05 0.11 NA NA 0 0.00 NA%
Midasco Capital Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Midland Exploration Incorporated 1:58 p.m. 0.7704
 0.0074
 0.97%
0.69 0.93 NA NA 44.04M 0.00 NA%
Midland Exploration Incorporated 1:58 p.m. 0.98
 0.02
 2.00%
0.89 1.25 NA -0.01 56.02M 0.00 NA%
Midland Exploration Incorporated 1:58 p.m. 0.98
 0.02
 2.00%
0.89 1.25 NA -0.01 56.02M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 10/19 0.02  UNCH  0.0% 0.02 0.03 NA -0.002597 1.19M 0.00 NA%
Minfocus Exploration Corporation 10/19 0.02  UNCH  0.0% 0.02 0.03 NA -0.002597 1.19M 0.00 NA%
Mkango Resources LTD. 1:19 p.m. 0.055
 0.005
 10.00%
0.04 0.08 NA -0.01271 4.62M 0.00 NA%
Mkango Resources LTD. 1:19 p.m. 0.055
 0.005
 10.00%
0.04 0.08 NA -0.01271 4.62M 0.00 NA%
Monarques Gold Corporation 2:16 p.m. 0.2588
 0.0106
 3.94%
0.18 0.38 NA NA 37.40M 0.00 NA%
Monarques Gold Corporation 3:39 p.m. 0.35
 0.005
 1.41%
0.26 0.49 NA -0.017 50.59M 0.00 NA%
Monarques Gold Corporation 3:39 p.m. 0.35
 0.005
 1.41%
0.26 0.49 NA -0.017 50.59M 0.00 NA%
Monster Uranium Corporation 10/06 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation 10/06 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 10/09 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 3:31 p.m. 0.11  UNCH  0.0% 0.08 0.38 NA -0.085 12.89M 0.00 NA%
Moovly Media Incorporated 3:31 p.m. 0.11  UNCH  0.0% 0.08 0.38 NA -0.085 12.89M 0.00 NA%
Moovly Media Ord 0:00 a.m. 0.0946  UNCH  0.0% 0.09 0.20 NA NA 11.08M 0.00 NA%
Namibia Rare Earths 2:22 p.m. 0.045
 0.007
 13.46%
0.03 0.07 NA NA 3.77M 0.00 NA%
Namibia Rare Earths Incorporated 11:03 a.m. 0.05  UNCH  0.0% 0.04 0.06 NA -0.02 4.19M 0.00 NA%
Namibia Rare Earths Incorporated 11:03 a.m. 0.05  UNCH  0.0% 0.04 0.06 NA -0.02 4.19M 0.00 NA%
Natural Resource Partners LP 4:02 p.m. 25.90
 0.60
 2.26%
22.81 45.60 8.70 2.98 316.81M 0.45 6.95%
Navy Resources Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.09 0.21 NA -0.009678 3.04M 0.00 NA%
Navy Resources Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.09 0.21 NA -0.009678 3.04M 0.00 NA%
Nemaska Lithium 3:59 p.m. 1.4199
 0.1599
 12.69%
0.70 1.43 NA NA 535.92M 0.00 NA%
Nemaska Lithium Incorporated 4:23 p.m. 1.79
 0.18
 11.18%
0.95 1.80 NA -0.0320 675.61M 0.00 NA%
Nemaska Lithium Incorporated 4:23 p.m. 1.79
 0.18
 11.18%
0.95 1.80 NA -0.0320 675.61M 0.00 NA%
Neo Lithium Corporation 4:15 p.m. 2.10
 0.08
 3.96%
0.85 2.15 NA -0.26 186.03M 0.00 NA%
Neo Lithium Corporation 4:15 p.m. 2.10
 0.08
 3.96%
0.85 2.15 NA -0.26 186.03M 0.00 NA%
Neo Lithium Corporation Ord 2:00 p.m. 1.6704
 0.0703
 4.39%
0.69 1.6897 NA NA 147.97M 0.00 NA%
Nevada Energy Metals Incorporated 3:55 p.m. 0.03
 0.005
 20.00%
0.02 0.14 NA -0.076 2.80M 0.00 NA%
Nevada Energy Metals Incorporated 3:55 p.m. 0.03
 0.005
 20.00%
0.02 0.14 NA -0.076 2.80M 0.00 NA%
Nevada Energy Metals Ord 3:42 p.m. 0.0248
 0.0032
 14.81%
0.01 0.10 NA NA 2.32M 0.00 NA%
Nevada Zinc Corporation 3:34 p.m. 0.195
 0.005
 2.50%
0.18 0.60 NA -0.02 12.99M 0.00 NA%
Nevada Zinc Corporation 3:34 p.m. 0.195
 0.005
 2.50%
0.18 0.60 NA -0.02 12.99M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.1566  UNCH  0.0% 0.1566 0.45 NA NA 10.43M 0.00 NA%
New Destiny Mining CORP. 10/06 0.22  UNCH  0.0% 0.16 0.22 NA -0.17 1.68M 0.00 NA%
New Destiny Mining CORP. 10/06 0.22  UNCH  0.0% 0.16 0.22 NA -0.17 1.68M 0.00 NA%
New Oroperu Resources 10/18 0.324  UNCH  0.0% 0.27 0.53 NA NA 6.78M 0.00 NA%
New Oroperu Resources Incorporated 10/18 0.42  UNCH  0.0% 0.37 0.70 NA -0.005466 8.79M 0.00 NA%
New Oroperu Resources Incorporated 10/18 0.42  UNCH  0.0% 0.37 0.70 NA -0.005466 8.79M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 8.30M 0.00 NA%
New Stratus Energy Incorporated 10/18 0.245  UNCH  0.0% 0.07 0.48 NA -0.092109 8.76M 0.00 NA%
New Stratus Energy Incorporated 10/18 0.245  UNCH  0.0% 0.07 0.48 NA -0.092109 8.76M 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 37.37
 0.42
 1.11%
30.19 39.63 104.03 0.359245 19.93B 0.075 0.81%
Nexgen Energy Ltd 3:57 p.m. 2.12
 0.04
 1.85%
1.05 3.40 NA NA 717.87M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 2.67
 0.04
 1.48%
1.42 4.45 NA -0.1000 904.11M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 2.67
 0.04
 1.48%
1.42 4.45 NA -0.1000 904.11M 0.00 NA%
Nexoptic Tech Corporation 3:34 p.m. 0.968
 0.022
 2.22%
0.35 2.84 NA NA 67.49M 0.00 NA%
Nexoptic Technology Corporation 4:15 p.m. 1.24  UNCH  0.0% 0.48 3.76 NA -0.09 86.45M 0.00 NA%
Nexoptic Technology Corporation 4:15 p.m. 1.24  UNCH  0.0% 0.48 3.76 NA -0.09 86.45M 0.00 NA%
Nextsource Materials Incorporated 1:16 p.m. 0.0555
 0.0044
 8.61%
0.04 0.09 NA -0.06 25.59M 0.00 NA%
Nextsource Materials Incorporated 2:43 p.m. 0.065  UNCH  0.0% 0.06 0.12 NA -0.0130 29.96M 0.00 NA%
Nextsource Materials Incorporated 2:43 p.m. 0.065  UNCH  0.0% 0.06 0.12 NA -0.0130 29.96M 0.00 NA%
Niocorp Developments 3:56 p.m. 0.4083
 0.0116
 2.76%
0.38 0.81 NA NA 82.99M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.50
 0.03
 5.66%
0.46 0.89 NA -0.1060 101.63M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.50
 0.03
 5.66%
0.46 0.89 NA -0.1060 101.63M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.05 NA NA 734650 0.00 NA%
Nitinat Minerals Corporation 10/06 0.045  UNCH  0.0% 0.05 0.07 NA -0.031074 944550 0.00 NA%
Nitinat Minerals Corporation 10/06 0.045  UNCH  0.0% 0.05 0.07 NA -0.031074 944550 0.00 NA%
Northcliff Resources 2:43 p.m. 0.118
 0.013
 12.38%
0.06 0.16 NA NA 20.22M 0.00 NA%
Northcliff Resources Ltd J 2:43 p.m. 0.145  UNCH  0.0% 0.09 0.23 NA -0.0100 24.85M 0.00 NA%
Northcliff Resources Ltd J 2:43 p.m. 0.145  UNCH  0.0% 0.09 0.23 NA -0.0100 24.85M 0.00 NA%
Northern Shield Resources 10/20 0.0289  UNCH  0.0% 0.0289 0.13 NA NA 5.93M 0.00 NA%
Northern Shield Resources Incorporated 11:47 a.m. 0.035  UNCH  0.0% 0.03 0.18 NA -0.003299 7.18M 0.00 NA%
Northern Shield Resources Incorporated 11:47 a.m. 0.035  UNCH  0.0% 0.03 0.18 NA -0.003299 7.18M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 10:53 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.00014 1.62M 0.00 NA%
Northern Uranium Corporation 10:53 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.00014 1.62M 0.00 NA%
Northisle Copper & G 10/18 0.0907  UNCH  0.0% 0.05 0.15 NA NA 10.39M 0.00 NA%
Northisle Copper and Gold Incorporated 3:57 p.m. 0.105
 0.01
 8.70%
0.07 0.20 NA -0.017 12.02M 0.00 NA%
Northisle Copper and Gold Incorporated 3:57 p.m. 0.105
 0.01
 8.70%
0.07 0.20 NA -0.017 12.02M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 2:23 p.m. 0.13
 0.015
 10.35%
0.11 0.19 NA -0.013683 9.28M 0.00 NA%
Norvista Capital Corporation 2:23 p.m. 0.13
 0.015
 10.35%
0.11 0.19 NA -0.013683 9.28M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 4:15 p.m. 0.45
 0.09
 16.67%
0.21 0.54 NA -0.031 38.66M 0.00 NA%
Nouveau Monde Graphite Incorporated 4:15 p.m. 0.45
 0.09
 16.67%
0.21 0.54 NA -0.031 38.66M 0.00 NA%
Nouveau Monde Graphite Ord 9:30 a.m. 0.3432
 0.0189
 5.83%
0.16 0.3432 NA NA 29.48M 0.00 NA%
NQ Exploration Incorporated 10/06 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
NQ Exploration Incorporated 10/06 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2078  UNCH  0.0% 0.21 0.26 NA NA 7.93M 0.00 NA%
Nxgold Ltd 1:40 p.m. 0.22
 0.005
 2.33%
0.16 0.72 NA -0.08 8.39M 0.00 NA%
Nxgold Ltd 1:40 p.m. 0.22
 0.005
 2.33%
0.16 0.72 NA -0.08 8.39M 0.00 NA%
Ok2 Minerals Ltd 10/20 0.095  UNCH  0.0% 0.07 0.17 NA -0.06 5.61M 0.00 NA%
Ok2 Minerals Ltd 10/20 0.095  UNCH  0.0% 0.07 0.17 NA -0.06 5.61M 0.00 NA%
Opus One Resources Incorporated 2:35 p.m. 0.08
 0.01
 11.11%
0.08 0.16 NA -0.01376 3.97M 0.00 NA%
Opus One Resources Incorporated 2:35 p.m. 0.08
 0.01
 11.11%
0.08 0.16 NA -0.01376 3.97M 0.00 NA%
Opus One Resources Ord 2:35 p.m. 0.062
 0.0017
 2.67%
0.06 0.10 NA NA 3.08M 0.00 NA%
Orla Mining Ltd 3:56 p.m. 1.41
 0.05
 3.68%
1.04 1.52 NA -0.11 180.86M 0.00 NA%
Orla Mining Ltd 3:56 p.m. 1.41
 0.05
 3.68%
1.04 1.52 NA -0.11 180.86M 0.00 NA%
Orla Mng Ltd Ord 12:26 p.m. 1.171
 0.1273
 12.20%
0.88 1.178 NA NA 150.20M 0.00 NA%
Orocobre Ltd 3:52 p.m. 3.6482
 0.1608
 4.22%
2.03 4.02 NA NA 769.59M 0.00 NA%
Orocobre LTD. Ord J 3:59 p.m. 4.63
 0.16
 3.34%
2.73 5.04 NA -0.0150 976.70M 0.00 NA%
Orocobre LTD. Ord J 3:59 p.m. 4.63
 0.16
 3.34%
2.73 5.04 NA -0.0150 976.70M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.08  UNCH  0.0% 0.06 0.15 NA -0.03 1.12M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.08  UNCH  0.0% 0.06 0.15 NA -0.03 1.12M 0.00 NA%
Osprey Gold Development Ltd 10:34 a.m. 0.18  UNCH  0.0% 0.05 0.44 NA -0.04 4.74M 0.00 NA%
Osprey Gold Development Ltd 10:34 a.m. 0.18  UNCH  0.0% 0.05 0.44 NA -0.04 4.74M 0.00 NA%
Osprey Gold Development Ltd Ord 10:54 a.m. 0.1353
 0.0016
 1.20%
0.12 0.34 NA NA 3.56M 0.00 NA%
Otis Gold Corporation 11:31 a.m. 0.231
 0.007
 3.12%
0.15 0.29 NA NA 33.62M 0.00 NA%
Otis Gold Corporation 12:30 p.m. 0.30
 0.01
 3.45%
0.21 0.39 NA -0.01 43.66M 0.00 NA%
Otis Gold Corporation 12:30 p.m. 0.30
 0.01
 3.45%
0.21 0.39 NA -0.01 43.66M 0.00 NA%
Pacific Arc Resources Ltd 10/12 0.14  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Arc Resources Ltd 10/12 0.14  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.078  UNCH  0.0% 0.02 0.11 NA NA 4.26M 0.00 NA%
Pacton Gold Incorporated 10/20 0.075  UNCH  0.0% 0.04 0.16 NA -0.07 4.09M 0.00 NA%
Pacton Gold Incorporated 10/20 0.075  UNCH  0.0% 0.04 0.16 NA -0.07 4.09M 0.00 NA%
Paget Minerals Corporation 10/09 0.058  UNCH  0.0% 0.03 0.06 NA NA 538240 0.00 NA%
Paget Minerals Corporation 10/19 0.05  UNCH  0.0% 0.01 0.08 NA -0.009872 464000 0.00 NA%
Paget Minerals Corporation 10/19 0.05  UNCH  0.0% 0.01 0.08 NA -0.009872 464000 0.00 NA%
Palamina Corporation 3:31 p.m. 0.17  UNCH  0.0% 0.14 0.26 NA -0.06 3.84M 0.00 NA%
Palamina Corporation 3:31 p.m. 0.17  UNCH  0.0% 0.14 0.26 NA -0.06 3.84M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.131  UNCH  0.0% 0.10 0.19 NA NA 2.96M 0.00 NA%
Pan Global Resources Incorporated 10/09 0.093  UNCH  0.0% 0.09 0.09 NA NA 5.59M 0.00 NA%
Pan Global Resources Incorporated 10/17 0.145  UNCH  0.0% 0.05 0.19 NA -0.01 8.71M 0.00 NA%
Pan Global Resources Incorporated 10/17 0.145  UNCH  0.0% 0.05 0.19 NA -0.01 8.71M 0.00 NA%
Paramount Gold Nevada Corporation 3:59 p.m. 1.2801
 0.0201
 1.59%
1.19 2.10 NA -0.27 29.54M 0.00 NA%
Patriot One Tech Ord 3:41 p.m. 1.23
 0.08
 6.96%
0.47 1.49 NA NA 72.65M 0.00 NA%
Patriot One Technologies Incorporated 3:59 p.m. 1.58
 0.13
 8.97%
0.64 2.03 NA -0.047 93.32M 0.00 NA%
Patriot One Technologies Incorporated 3:59 p.m. 1.58
 0.13
 8.97%
0.64 2.03 NA -0.047 93.32M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 29.43
 0.53
 1.77%
22.58 32.50 NA -21.69 2.95B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 11:15 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.002 990970 0.00 NA%
Peat Resources Ltd 11:15 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.002 990970 0.00 NA%
Perlite Canada Incorporated 10/20 0.55  UNCH  0.0% 0.16 0.87 5.24 0.105 5.95M 0.00 NA%
Perlite Canada Incorporated 10/20 0.55  UNCH  0.0% 0.16 0.87 5.24 0.105 5.95M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.184  UNCH  0.0% 0.99 1.20 NA NA 5.79M 0.00 NA%
Phoenix Canada Oil Company Ltd 10/20 1.40  UNCH  0.0% 1.16 1.60 15.56 0.09 6.84M 0.00 NA%
Phoenix Canada Oil Company Ltd 10/20 1.40  UNCH  0.0% 1.16 1.60 15.56 0.09 6.84M 0.00 NA%
Pinedale Energy Ltd 10/17 0.33  UNCH  0.0% 0.30 0.50 NA -0.348447 4.34M 0.00 NA%
Pinedale Energy Ltd 10/17 0.33  UNCH  0.0% 0.30 0.50 NA -0.348447 4.34M 0.00 NA%
Pitchblack Resources Ltd 10/06 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd 10/06 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 3.10M 0.00 NA%
Plateau Uranium Incorporated 9:39 a.m. 0.2318
 0.0118
 5.36%
0.12 0.54 NA NA 13.45M 0.00 NA%
Plateau Uranium Incorporated 3:17 p.m. 0.295  UNCH  0.0% 0.17 0.71 NA -0.07 17.12M 0.00 NA%
Plateau Uranium Incorporated 3:17 p.m. 0.295  UNCH  0.0% 0.17 0.71 NA -0.07 17.12M 0.00 NA%
Polaris Materials Corporation 10/20 2.6769  UNCH  0.0% 0.71 2.96 NA NA 236.79M 0.00 NA%
Portofino Resources Incorporated 3:34 p.m. 0.055
 0.005
 10.00%
0.04 0.10 NA -0.03 1.14M 0.00 NA%
Portofino Resources Incorporated 3:34 p.m. 0.055
 0.005
 10.00%
0.04 0.10 NA -0.03 1.14M 0.00 NA%
Potash Ridge 0:00 a.m. 0.0895  UNCH  0.0% 0.08 0.27 NA NA 12.67M 0.00 NA%
Potash Ridge Corporation J 3:40 p.m. 0.105  UNCH  0.0% 0.10 0.36 NA -0.0300 14.86M 0.00 NA%
Potash Ridge Corporation J 3:40 p.m. 0.105  UNCH  0.0% 0.10 0.36 NA -0.0300 14.86M 0.00 NA%
Power Metals Corporation 11/21 0.294  UNCH  0.0% 0.07 0.38 NA NA 22.56M 0.00 NA%
Power Metals Corporation 3:59 p.m. 0.38
 0.015
 4.11%
0.07 0.55 NA -0.22 29.16M 0.00 NA%
Power Metals Corporation 3:59 p.m. 0.38
 0.015
 4.11%
0.07 0.55 NA -0.22 29.16M 0.00 NA%
Prairiesky Realty Ltd 10/20 25.1734  UNCH  0.0% 20.44 26.65 NA NA 5.95B 0.0625 2.98%
Prairiesky Royalty Ltd 3:59 p.m. 31.78
 0.01
 0.03%
27.10 34.32 85.90 0.3700 7.51B 0.0625 2.36%
Prairiesky Royalty Ltd 3:59 p.m. 31.78
 0.01
 0.03%
27.10 34.32 85.90 0.3700 7.51B 0.0625 2.36%
Prophecy Development Corporation 9:59 a.m. 3.7597
 0.0203
 0.54%
2.21 5.17 NA NA 23.21M 0.00 NA%
Prophecy Development Corporation 3:42 p.m. 4.84
 0.08
 1.68%
2.75 7.19 NA -0.5100 29.88M 0.00 NA%
Prophecy Development Corporation 3:42 p.m. 4.84
 0.08
 1.68%
2.75 7.19 NA -0.5100 29.88M 0.00 NA%
Providence Gold Mines Incorporated 3:49 p.m. 0.15
 0.02
 11.77%
0.07 0.27 NA -0.02 3.04M 0.00 NA%
Providence Gold Mines Incorporated 3:49 p.m. 0.15
 0.02
 11.77%
0.07 0.27 NA -0.02 3.04M 0.00 NA%
Pure Energy Minerals Ltd 3:59 p.m. 0.485
 0.025
 5.43%
0.44 0.75 NA -0.05 58.12M 0.00 NA%
Pure Energy Minerals Ltd 3:59 p.m. 0.485
 0.025
 5.43%
0.44 0.75 NA -0.05 58.12M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:47 p.m. 0.3847
 0.0147
 3.97%
0.345 0.57 NA NA 46.10M 0.00 NA%
Purepoint Uranium Grade 10:29 a.m. 0.054
 0.004
 8.00%
0.04 0.14 NA NA 10.22M 0.00 NA%
Purepoint Uranium Group Incorporated 2:31 p.m. 0.06  UNCH  0.0% 0.055 0.19 NA -0.01 11.35M 0.00 NA%
Purepoint Uranium Group Incorporated 2:31 p.m. 0.06  UNCH  0.0% 0.055 0.19 NA -0.01 11.35M 0.00 NA%
Qmc Quantum Minerals 3:59 p.m. 0.3184
 0.0262
 8.97%
0.02 0.34 NA NA 13.15M 0.00 NA%
Qmc Quantum Minerals Corporation 3:59 p.m. 0.395
 0.035
 9.72%
0.04 0.42 NA -0.046737 16.32M 0.00 NA%
Qmc Quantum Minerals Corporation 3:59 p.m. 0.395
 0.035
 9.72%
0.04 0.42 NA -0.046737 16.32M 0.00 NA%
Quantum Numbers Corporation 3:54 p.m. 0.055  UNCH  0.0% 0.045 0.38 NA -0.027 2.95M 0.00 NA%
Quantum Numbers Corporation 3:54 p.m. 0.055  UNCH  0.0% 0.045 0.38 NA -0.027 2.95M 0.00 NA%
Ramaco Resources Incorporated 3:59 p.m. 6.20
 0.11
 1.74%
5.01 14.78 NA -0.243665 244.96M 0.00 NA%
Rambler Metals 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.10 NA NA 43.94M 0.00 NA%
Rambler Metals and Mining Plc 10:29 a.m. 0.18
 0.025
 16.13%
0.10 0.22 NA NA 98.87M 0.00 NA%
Rambler Metals and Mining Plc 10:29 a.m. 0.18
 0.025
 16.13%
0.10 0.22 NA NA 98.87M 0.00 NA%
Randsburg International Gold 06/19 0.004  UNCH  0.0% 0.00 0.01 NA NA 113096 0.00 NA%
Randsburg International Gold Cor 10/06 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Randsburg International Gold Cor 10/06 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Rathdowney Resources 9:52 a.m. 0.1325
 0.0098
 6.89%
0.10 0.21 NA NA 21.08M 0.00 NA%
Rathdowney Resources Ltd 9:52 a.m. 0.165
 0.01
 5.71%
0.13 0.33 NA -0.05 26.25M 0.00 NA%
Rathdowney Resources Ltd 9:52 a.m. 0.165
 0.01
 5.71%
0.13 0.33 NA -0.05 26.25M 0.00 NA%
Regulus Resources Incorporated 3:59 p.m. 1.78
 0.13
 6.81%
1.05 3.00 NA -0.10 122.18M 0.00 NA%
Regulus Resources Incorporated 3:59 p.m. 1.78
 0.13
 6.81%
1.05 3.00 NA -0.10 122.18M 0.00 NA%
Regulus Resources New Ord 3:10 p.m. 1.3551
 0.1705
 11.18%
0.79 2.24 NA NA 93.02M 0.00 NA%
Reliant Gold Corporation 1:57 p.m. 0.02
 0.005
 33.33%
0.02 0.05 NA -0.00183 458900 0.00 NA%
Reliant Gold Corporation 1:57 p.m. 0.02
 0.005
 33.33%
0.02 0.05 NA -0.00183 458900 0.00 NA%
Reliq Health Tech Ord Ord 3:51 p.m. 0.3975
 0.0007
 0.18%
0.06 0.45 NA NA 25.18M 0.00 NA%