ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: NOC, WMB, ROST, NTAP, NOV, TIF

Thu, 17 Aug 18:12:02 GMT
S&P 500 Analyst Moves: COP

Thu, 17 Aug 15:47:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

METALS STOCKS — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.09 0.14 NA NA 4.90M 0.00 NA%
92 Resources Corporation 3:52 p.m. 0.08
 0.005
 6.67%
0.065 0.22 NA -0.02 4.31M 0.00 NA%
Abitibi Royalties IN 2:15 p.m. 7.4388
 0.0888
 1.21%
4.99 8.18 NA NA 83.95M 0.00 NA%
Abitibi Royalties Incorporated 2:37 p.m. 9.36
 0.04
 0.43%
6.36 10.75 85.10 0.11 105.64M 0.00 NA%
Abraplata Resource Corporation 3:57 p.m. 0.345
 0.035
 11.29%
0.125 0.63 3.67 0.09418 2.05M 0.00 NA%
Abraplata Resource Corporation Ord 3:57 p.m. 0.3063
 0.0617
 16.77%
0.25 0.48 NA NA 1.82M 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 1:31 p.m. 0.13
 0.005
 4.00%
0.12 0.22 NA -0.02 18.89M 0.00 NA%
Alabama Graphite Corporation Common 3:26 p.m. 0.10
 0.0038
 3.66%
0.0894 0.17 NA NA 14.53M 0.00 NA%
Albert Mining Incorporated 3:03 p.m. 0.06  UNCH  0.0% 0.04 0.145 NA -0.04 2.91M 0.00 NA%
Albert Mng Ord 08/07 0.0462  UNCH  0.0% 0.03 0.07 NA NA 2.24M 0.00 NA%
Aldershot Resources Ltd 12:47 p.m. 0.035  UNCH  0.0% 0.035 0.10 NA -0.01 1.74M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.029  UNCH  0.0% 0.03 0.04 NA NA 1.44M 0.00 NA%
Aldever Resources Incorporated 08/17 0.04  UNCH  0.0% 0.04 0.195 NA -0.082171 1.54M 0.00 NA%
Aldever Resources Ord 12:00 p.m. 0.03
 0.0074
 32.74%
0.02 0.15 NA NA 1.15M 0.00 NA%
Alliance Holdings GP LP Common R 4:00 p.m. 26.43
 0.42
 1.61%
22.55 32.70 7.62 3.47 1.58B 0.73 11.05%
Alliance Mining Corporation 08/04 0.04  UNCH  0.0% 0.01 0.05 NA -0.004268 2.40M 0.00 NA%
Alliance Resource Partners LP 3:59 p.m. 18.55
 0.05
 0.27%
18.05 26.65 4.49 4.14 2.42B 0.50 10.79%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 3:40 p.m. 0.16  UNCH  0.0% 0.08 0.275 NA -0.05 4.95M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.073  UNCH  0.0% 0.05 0.12 NA NA 5.13M 0.00 NA%
Alx Uranium Corporation 1:54 p.m. 0.08
 0.005
 5.88%
0.06 0.155 1.00 0.08 5.62M 0.00 NA%
Amato Exploration LTD. 08/14 0.035  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Anfield Resources 08/17 0.0469  UNCH  0.0% 0.04 0.20 NA NA 5.13M 0.00 NA%
Anfield Resources Incorporated 12:39 p.m. 0.05  UNCH  0.0% 0.05 0.275 NA -0.08 5.47M 0.00 NA%
Anglo Canadian Mining Corporation 08/17 0.125  UNCH  0.0% 0.05 0.20 NA -0.04 736875 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.1062  UNCH  0.0% 0.04 0.15 NA NA 626049 0.00 NA%
Anglo Pacific Ord 08/04 2.00  UNCH  0.0% 1.01 2.02 NA -0.4900 361.80M 0.0375 7.50%
Arch Coal Incorporated 4:02 p.m. 74.69
 0.89
 1.21%
59.05 86.47 30.87 2.42 1.82B 0.35 1.88%
Arcpacific Resources Corporation 08/16 0.045  UNCH  0.0% 0.035 0.085 6.29 0.007158 341820 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.109  UNCH  0.0% 0.04 0.14 NA NA 727466 0.00 NA%
Arcturus Ventures Incorporated 08/04 0.11  UNCH  0.0% 0.05 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 01/31 0.077  UNCH  0.0% 0.07 0.63 NA NA 3.93M 0.00 NA%
Argentina Lithium and Energy Cor 3:54 p.m. 0.11
 0.005
 4.76%
0.095 0.83 NA -0.058292 5.61M 0.00 NA%
Argex Mining Incorporated 08/17 0.0401  UNCH  0.0% 0.03 0.08 NA NA 11.43M 0.00 NA%
Argex Titanium Incorporated 1:44 p.m. 0.055
 0.005
 10.00%
0.04 0.10 NA -0.0400 15.67M 0.00 NA%
Astar Minerals Ltd 08/04 0.35  UNCH  0.0% 0.10 0.40 NA -0.02 7.09M 0.00 NA%
Atalaya Mining Plc 2:21 p.m. 1.99  UNCH  0.0% 1.25 2.99 NA -4.0900 232.19M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.10  UNCH  0.0% 0.09 0.24 NA NA 3.33M 0.00 NA%
Athabasca Minerals Incorporated 3:53 p.m. 0.13
 0.005
 3.70%
0.115 0.315 NA -0.074 4.33M 0.00 NA%
Atom Energy Incorporated 2:45 p.m. 0.08
 0.01
 11.11%
0.08 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 08/07 0.0828  UNCH  0.0% 0.08 0.51 NA NA 178268 0.00 NA%
Aurelius Minerals Incorporated 2:59 p.m. 0.06  UNCH  0.0% 0.06 0.135 NA -0.02 2.32M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.21
 0.01
 0.82%
0.82 1.32 NA -0.0530 196.03M 0.00 NA%
Aurico Metals Ord 3:31 p.m. 0.9624
 0.0094
 0.98%
0.62 1.01 NA NA 155.91M 0.00 NA%
Auryn Resources Incorporated 3:41 p.m. 2.6776
 0.0276
 1.04%
1.58 3.00 NA NA 206.01M 0.00 NA%
Auryn Resources Incorporated 3:59 p.m. 3.38
 0.02
 0.59%
2.14 3.85 NA -0.0600 260.05M 0.00 NA%
Automotive Finco Corporation 9:51 a.m. 2.30  UNCH  0.0% 1.425 4.425 460000.00 0.000005 43.12M 0.0175 9.13%
Automotive Finco Corporation Ord 0:00 a.m. 0.1782  UNCH  0.0% 0.14 0.18 NA NA 33.41M 0.0175 117.86%
Avrupa Minerals Ltd 2:12 p.m. 0.08
 0.0011
 1.39%
0.06 0.19 NA NA 5.94M 0.00 NA%
Avrupa Minerals LTD. 3:02 p.m. 0.10
 0.005
 5.26%
0.09 0.25 NA -0.038967 7.42M 0.00 NA%
Azarga Metals Corporation 08/16 0.15  UNCH  0.0% 0.135 0.60 NA -0.07 7.01M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.1095  UNCH  0.0% 0.1063 0.405 NA NA 5.12M 0.00 NA%
Azarga Uranium Corporation 1:31 p.m. 0.187
 0.013
 6.50%
0.14 0.44 NA NA 14.91M 0.00 NA%
Azarga Uranium Corporation 1:55 p.m. 0.25  UNCH  0.0% 0.18 0.57 NA -0.0660 19.94M 0.00 NA%
Azincourt Uranium Incorporated 3:55 p.m. 0.0488
 0.0088
 21.88%
0.03 0.22 NA NA 1.35M 0.00 NA%
Azincourt Uranium Incorporated 11:40 a.m. 0.06
 0.005
 9.09%
0.04 0.28 NA -0.04 1.66M 0.00 NA%
Bacanora 0:00 a.m. 1.05  UNCH  0.0% 0.75 1.29 NA NA 116.55M 0.00 NA%
Bacanora Minerals Ltd 2:14 p.m. 1.42
 0.07
 5.18%
1.01 1.75 NA -0.10 157.62M 0.00 NA%
Balmoral Resources 3:38 p.m. 0.4873
 0.0058
 1.18%
0.46 0.96 NA NA 61.16M 0.00 NA%
Balmoral Resources Ltd J 3:59 p.m. 0.60
 0.01
 1.64%
0.59 1.24 NA -0.0300 75.30M 0.00 NA%
Barsele Minerals Corporation 3:46 p.m. 0.57  UNCH  0.0% 0.57 1.62 NA -0.000498 61.71M 0.00 NA%
Barsele Minerals Corporation Ord 0:00 a.m. 0.4607  UNCH  0.0% 0.44 1.25 NA NA 49.87M 0.00 NA%
Bayswater Uranium 11/30 0.03  UNCH  0.0% 0.01 0.07 NA NA 922200 0.00 NA%
Bayswater Uranium Corporation 08/16 0.04  UNCH  0.0% 0.02 0.09 NA -0.011332 1.23M 0.00 NA%
BC Moly Ltd 08/07 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 08/17 0.05  UNCH  0.0% 0.045 0.085 NA -0.04 441850 0.00 NA%
Belmont Resources Incorporated 10:17 a.m. 0.05
 0.005
 11.11%
0.035 0.09 NA -0.02109 2.25M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.0688  UNCH  0.0% 0.03 0.11 NA NA 10.99M 0.00 NA%
Black Iron INC. J 1:28 p.m. 0.085  UNCH  0.0% 0.03 0.165 NA -0.1990 13.58M 0.00 NA%
Black Sea Copper and Gold Corporation 1:06 p.m. 0.1421
 0.0039
 2.85%
0.11 0.46 NA NA 6.25M 0.00 NA%
Black Sea Copper and Gold Corporation 2:17 p.m. 0.18
 0.01
 5.26%
0.13 0.54 NA -0.150559 7.91M 0.00 NA%
Blackheath Resources Incorporated 08/16 0.05  UNCH  0.0% 0.045 0.105 NA -0.013449 2.11M 0.00 NA%
Blue Riv Resources Ltd 08/17 0.0297  UNCH  0.0% 0.02 0.06 NA NA 3.71M 0.00 NA%
Blue River Resources Ltd 2:46 p.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.021448 4.37M 0.00 NA%
Blue Sky Uranium Corporation 08/07 0.0835  UNCH  0.0% 0.08 0.46 NA NA 4.07M 0.00 NA%
Blue Sky Uranium Corporation 1:04 p.m. 0.12
 0.005
 4.00%
0.10 0.64 NA -0.06 5.85M 0.00 NA%
Brixton Metals Corporation 12:13 p.m. 0.3184
 0.0142
 4.67%
0.15 0.60 NA NA 12.75M 0.00 NA%
Brixton Metals Corporation 3:57 p.m. 0.40
 0.04
 11.11%
0.175 0.79 NA -0.23 16.02M 0.00 NA%
Buffalo Coal Cor 04/24 0.0075  UNCH  0.0% 0.0067 0.02 NA NA 2.99M 0.00 NA%
Buffalo Coal Corporation 10/01 0.01  UNCH  0.0% 0.01 0.03 NA -0.09 3.99M 0.00 NA%
Cabo Drilling Corporation 12/04 0.008  UNCH  0.0% 0.01 0.03 NA NA 750944 0.00 NA%
Cabo Drilling Corporation 3:18 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 1.41M 0.00 NA%
Cache Exploration INC. 3:05 p.m. 0.16
 0.01
 5.88%
0.07 0.305 NA -0.012619 4.67M 0.00 NA%
Cache Exploration Ord 2:21 p.m. 0.1192
 0.0168
 12.35%
0.1192 0.21 NA NA 3.48M 0.00 NA%
Cameco Corporation 4:03 p.m. 9.68
 0.03
 0.31%
7.41 13.36 NA -0.41 3.83B 0.10 4.13%
Cameco Corporation 4:00 p.m. 12.19
 0.05
 0.41%
9.88 17.65 NA -0.0600 4.82B 0.10 3.29%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 08/11 0.025  UNCH  0.0% 0.025 0.095 NA -0.010049 1.09M 0.00 NA%
Canada Jetlines Ltd 3:20 p.m. 0.23  UNCH  0.0% 0.17 0.34 NA -0.195 4.08M 0.00 NA%
Canada Jetlines Ltd Ord 1:23 p.m. 0.1798
 0.0055
 2.97%
0.0001 0.30 NA NA 3.19M 0.00 NA%
Canada Rare Earth 11:07 a.m. 0.036
 0.014
 63.64%
0.02 0.05 NA NA 6.01M 0.00 NA%
Canada Rare Earth Corporation 9:58 a.m. 0.035
 0.005
 12.50%
0.025 0.06 NA -0.001891 5.84M 0.00 NA%
Canada Zinc Metals 2:23 p.m. 0.1996
 0.0096
 5.05%
0.17 0.34 NA NA 31.66M 0.00 NA%
Canada Zinc Metals Corporation 3:44 p.m. 0.255
 0.005
 2.00%
0.22 0.48 NA -0.017 40.44M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.24  UNCH  0.0% 0.0001 0.39 NA NA 11.28M 0.00 NA%
Canadian Orebodies Incorporated 3:25 p.m. 0.27
 0.01
 3.85%
0.19 0.53 NA -0.074 12.69M 0.00 NA%
Canadian Silver Hunter Incorporated 2:43 p.m. 0.11
 0.025
 29.41%
0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 08/16 0.4064  UNCH  0.0% 0.25 1.18 NA NA 11.14M 0.00 NA%
Canadian Zeolite Corporation 3:59 p.m. 0.50
 0.02
 3.85%
0.315 1.95 NA -0.06 13.71M 0.00 NA%
Canalaska Uranium 3:49 p.m. 0.2845
 0.0178
 5.89%
0.24 1.18 NA NA 7.78M 0.00 NA%
Canalaska Uranium Ltd 3:49 p.m. 0.355
 0.005
 1.39%
0.325 1.54 NA -0.08 9.71M 0.00 NA%
Canex Energy Corporation 06/01 0.32  UNCH  0.0% 0.30 0.75 NA -0.998943 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 08/15 0.065  UNCH  0.0% 0.06 0.14 NA -0.01 6.78M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.0579  UNCH  0.0% 0.05 0.11 NA NA 6.04M 0.00 NA%
Cascadero Copper Cor 08/16 0.0799  UNCH  0.0% 0.05 0.13 NA NA 13.57M 0.00 NA%
Cascadero Copper Corporation 10:56 a.m. 0.10
 0.005
 5.26%
0.08 0.16 NA -0.009 16.98M 0.00 NA%
Cassius Ventures Ltd 08/04 0.035  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Central Iron Ore Ltd 08/11 0.015  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 7:59 p.m. 4.00
 0.01
 0.25%
3.35 9.46 NA -7.40 30.53M 0.00 NA%
China Natural Resources Incorporated 3:57 p.m. 1.917
 0.052
 2.64%
1.43 5.73 NA -0.92 47.75M 0.00 NA%
Cicada Ventures Ltd 08/04 0.005  UNCH  0.0% 0.005 0.01 NA -0.001471 1.44M 0.00 NA%
Ciner Resources LP 4:02 p.m. 23.81
 0.03
 0.13%
22.61 32.50 11.91 2.00 469.80M 0.567 9.53%
Ckr Carbon Corporation 0:00 a.m. 0.0724  UNCH  0.0% 0.05 0.12 NA NA 5.04M 0.00 NA%
Ckr Carbon Corporation 3:09 p.m. 0.065  UNCH  0.0% 0.06 0.185 NA -0.017414 4.53M 0.00 NA%
Clean Commodities Corporation 08/17 0.0542  UNCH  0.0% 0.03 0.30 NA NA 3.82M 0.00 NA%
Clean Commodities Corporation 3:47 p.m. 0.08
 0.005
 6.67%
0.05 0.15 NA -0.008244 5.65M 0.00 NA%
Cliffs Natural Resources Incorporated 4:00 p.m. 7.40
 0.24
 3.35%
4.91 12.37 15.75 0.47 2.19B 0.00 NA%
Cloud Peak Energy Incorporated 4:02 p.m. 3.00
 0.07
 2.39%
2.90 8.04 NA -0.01 225.42M 0.00 NA%
Cnx Coal Resources LP 4:04 p.m. 15.30
 0.40
 2.55%
12.45 22.30 10.07 1.52 179.30M 0.5125 13.40%
Cobalt Power Group Incorporated 3:55 p.m. 0.125
 0.005
 4.17%
0.04 0.175 NA -0.05 6.72M 0.00 NA%
Cobalt Power Group Ord 11:24 a.m. 0.1033
 0.0033
 3.30%
0.06 0.12 NA NA 5.56M 0.00 NA%
Columbus Energy Ltd 08/04 0.08  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:02 p.m. 64.10
 0.10
 0.16%
62.70 84.40 17.91 3.58 2.17B 0.72 4.49%
Condor Resources Incorporated 08/16 0.1165  UNCH  0.0% 0.05 0.14 NA NA 11.89M 0.00 NA%
Condor Resources Incorporated 1:43 p.m. 0.135  UNCH  0.0% 0.06 0.19 NA -0.002542 13.78M 0.00 NA%
Cornerstone Metals I 08/07 0.0256  UNCH  0.0% 0.02 0.03 NA -0.010303 586394 0.00 NA%
Cornerstone Metals Incorporated 3:59 p.m. 0.065  UNCH  0.0% 0.02 0.125 NA NA 1.49M 0.00 NA%
Corsa Capital Ltd 2:08 p.m. 1.23
 0.0021
 0.17%
0.75 2.93 NA NA 116.35M 0.00 NA%
Corsa Coal Corporation 3:57 p.m. 1.55
 0.02
 1.31%
0.80 3.82 NA -0.25 146.62M 0.00 NA%
Corvus Gold INC. J 3:59 p.m. 0.79
 0.04
 5.33%
0.50 1.20 NA -0.0700 78.66M 0.00 NA%
Crystal Exploration Incorporated 08/17 0.105  UNCH  0.0% 0.09 0.16 NA -0.031244 3.25M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.091  UNCH  0.0% 0.08 0.12 NA NA 2.82M 0.00 NA%
Crystal Lake Mining Corporation 1:05 p.m. 0.20
 0.01
 4.76%
0.155 0.43 NA -0.02 9.70M 0.00 NA%
Crystal Lake Mng Corporation 08/16 0.1996  UNCH  0.0% 0.13 0.30 NA NA 9.68M 0.00 NA%
Denison Mines Corporation 3:52 p.m. 0.455
 0.0073
 1.63%
0.37 0.84 NA NA 254.38M 0.00 NA%
Diamcor Mining Incorporated 11:45 a.m. 0.57
 0.01
 1.72%
0.55 1.11 NA NA 28.33M 0.00 NA%
Diamcor Mining Incorporated 2:58 p.m. 0.74
 0.02
 2.78%
0.67 1.50 NA -0.02 36.78M 0.00 NA%
Duran Venture Incorporated 10/13 0.0543  UNCH  0.0% 0.03 0.10 NA NA 2.50M 0.00 NA%
Duran Ventures Incorporated 08/17 0.045  UNCH  0.0% 0.045 0.14 NA -0.044 2.07M 0.00 NA%
Eagle Graphite Incorporated 3:47 p.m. 0.025  UNCH  0.0% 0.025 0.05 NA -0.004 6.95M 0.00 NA%
Eagle Graphite Ord 12/06 0.0307  UNCH  0.0% 0.02 0.04 NA NA 8.53M 0.00 NA%
Eastcoal Incorporated 09/29 0.10  UNCH  0.0% 0.10 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 3:34 p.m. 0.215  UNCH  0.0% 0.17 0.40 NA -0.03 17.80M 0.00 NA%
Elcora Advanced Materials Corporation O 12:40 p.m. 0.1791
 0.0054
 3.11%
0.14 0.32 NA NA 14.83M 0.00 NA%
Electra Stone Ltd Ord 08/07 0.0088  UNCH  0.0% 0.01 0.01 NA NA 779856 0.00 NA%
Electra Stone LTD. 08/17 0.01  UNCH  0.0% 0.005 0.05 NA -0.020576 886200 0.00 NA%
Energy Fuels Incorporated 3:59 p.m. 1.76
 0.06
 3.53%
1.29 2.71 NA NA 123.99M 0.00 NA%
Energy Fuels Incorporated 3:58 p.m. 2.21
 0.07
 3.27%
1.74 3.53 NA -0.8660 155.69M 0.00 NA%
Eros Resources Corporation 02/01 0.16  UNCH  0.0% 0.15 0.225 NA -0.045731 6.70M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.1206  UNCH  0.0% 0.10 0.17 NA NA 5.05M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.16  UNCH  0.0% 0.14 0.33 NA -0.021536 1.66M 0.00 NA%
Evermount Ventures Incorporated 12:18 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 08/15 0.192  UNCH  0.0% 0.13 0.29 NA NA 9.82M 0.00 NA%
Evrim Resources Corporation 08/17 0.25  UNCH  0.0% 0.16 0.375 NA -0.042 12.79M 0.00 NA%
Excelsior Mining Corporation 3:50 p.m. 1.29
 0.01
 0.78%
0.345 1.34 NA -0.0400 216.03M 0.00 NA%
Excelsior Mng Corporation 1:29 p.m. 1.02
 0.02
 2.00%
0.26 1.0333 NA NA 170.81M 0.00 NA%
Eyecarrot Innovations Corporation 2:17 p.m. 0.15
 0.01
 7.14%
0.12 0.30 NA -0.06 9.35M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1153  UNCH  0.0% 0.12 0.18 NA NA 7.18M 0.00 NA%
Fairmount Santrol Holdings Incorporated 4:02 p.m. 2.57
 0.06
 2.28%
2.47 13.12 NA -0.164936 575.89M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.32 NA NA 1.33M 0.00 NA%
Fieldex Exploration Incorporated 08/04 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 1.91M 0.00 NA%
Firesteel Resources Incorporated 08/04 0.05  UNCH  0.0% 0.025 0.115 781.26 0.000064 3.61M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.0217  UNCH  0.0% 0.02 0.03 NA NA 1.75M 0.00 NA%
First Mexican Gold Corporation 4:44 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.004486 1.62M 0.00 NA%
Fission Uranium 3:03 p.m. 0.5263
 0.0024
 0.46%
0.36 0.70 NA NA 255.05M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.65
 0.02
 2.98%
0.49 0.92 NA -0.0200 315.00M 0.00 NA%
Foresight Energy LP 3:59 p.m. 4.26
 0.14
 3.18%
3.05 8.33 NA -1.90 329.87M 0.0647 6.08%
Forsys Metals Corporation 08/11 0.0957  UNCH  0.0% 0.04 0.20 NA NA 14.08M 0.00 NA%
Forsys Metals Corporation J 9:39 a.m. 0.15
 0.01
 7.14%
0.06 0.28 NA -0.0067 22.07M 0.00 NA%
Forum Uranium Corporation 08/14 0.0392  UNCH  0.0% 0.03 0.12 NA NA 2.95M 0.00 NA%
Forum Uranium Corporation 08/17 0.05  UNCH  0.0% 0.05 0.17 NA -0.02 3.77M 0.00 NA%
Fremont Gold Ltd 1:44 p.m. 0.14  UNCH  0.0% 0.073 0.20 NA -0.002013 1.74M 0.00 NA%
Fremont Gold Ltd Ord 0:00 a.m. 0.1115  UNCH  0.0% 0.05 0.11 NA NA 1.39M 0.00 NA%
Galway Metals 0:00 a.m. 0.287  UNCH  0.0% 0.18 0.51 NA NA 17.00M 0.00 NA%
Galway Metals Incorporated 3:05 p.m. 0.35
 0.015
 4.11%
0.23 0.65 NA -0.06393 20.73M 0.00 NA%
GB Minerals Ltd 08/04 0.05  UNCH  0.0% 0.045 0.095 NA -0.001766 54.47M 0.00 NA%
Gensource Potash 08/07 0.0894  UNCH  0.0% 0.05 0.17 NA NA 25.16M 0.00 NA%
Gensource Potash Corporation 2:32 p.m. 0.15
 0.005
 3.23%
0.06 0.245 NA -0.009571 42.22M 0.00 NA%
Gentor Resources Incorporated 08/07 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA -0.002748 581049 0.00 0.00%
Gentor Resources Incorporated 08/04 0.02  UNCH  0.0% 0.01 0.025 NA NA 1.91M 0.00 NA%
Geomega Resources Incorporated 08/07 0.05  UNCH  0.0% 0.05 0.12 NA NA 3.91M 0.00 NA%
Geomega Resources Incorporated 1:51 p.m. 0.075  UNCH  0.0% 0.06 0.155 NA -0.031 5.87M 0.00 NA%
Gespeg Copper Resources Incorporated 9:29 a.m. 0.06
 0.005
 7.69%
0.02 0.075 NA -0.049087 4.21M 0.00 NA%
Ggx Gold Corporation 3:50 p.m. 0.185
 0.01
 5.13%
0.07 0.39 NA -0.05 3.03M 0.00 NA%
Ggx Gold Corporation Ord 1:31 p.m. 0.1432
 0.0148
 9.37%
0.10 0.25 NA NA 2.34M 0.00 NA%
Golden Valley Mines 08/17 0.235  UNCH  0.0% 0.20 0.38 NA NA 28.13M 0.00 NA%
Golden Valley Mines Ltd 3:21 p.m. 0.30
 0.02
 7.14%
0.24 0.495 NA -0.03 35.91M 0.00 NA%
Goldmining Incorporated 3:56 p.m. 1.3226
 0.0174
 1.30%
1.10 2.54 NA NA 166.80M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.67
 0.03
 1.76%
1.47 3.35 NA -0.08 210.62M 0.00 NA%
Goldmining Wts 2:16 p.m. 0.7531
 0.0432
 5.42%
0.65 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 2:59 p.m. 0.3176
 0.0019
 0.60%
0.16 0.45 NA NA 80.62M 0.00 NA%
Goldquest Mining Corporation 3:59 p.m. 0.40
 0.005
 1.27%
0.20 0.59 NA -0.04 101.53M 0.00 NA%
Goldstar Minerals Incorporated 9:29 a.m. 0.04  UNCH  0.0% 0.025 0.09 4.00 0.01 1.95M 0.00 NA%
Grande Portage Resources Ltd 08/16 0.175  UNCH  0.0% 0.13 0.22 NA -0.037132 3.05M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.1357  UNCH  0.0% 0.10 0.14 NA NA 2.37M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Gray Rock Resources Ltd 11:52 a.m. 0.45
 0.01
 2.27%
0.065 0.55 NA -0.010474 9.67M 0.00 NA%
Great Atlantic Resources Corporation 08/17 0.17  UNCH  0.0% 0.07 0.19 NA -0.045094 3.59M 0.00 NA%
Grosvenor Resources Corporation 08/04 0.17  UNCH  0.0% 0.16 0.35 41.75 0.004072 4.56M 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.42
 0.31
 5.41%
5.40 10.40 20.08 0.27 161.32M 0.04 2.96%
HI Crush Partners LP 4:03 p.m. 7.55
 0.15
 2.03%
7.25 23.30 125.84 0.06 687.28M 0.00 NA%
Highbank Resources Ltd 08/09 0.0306  UNCH  0.0% 0.01 0.04 NA NA 3.98M 0.00 NA%
Highbank Resources Ltd 08/16 0.025  UNCH  0.0% 0.015 0.08 NA -0.00876 3.25M 0.00 NA%
Hongli Clean Energy Tech Corporation 06/30 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 08/17 0.0528  UNCH  0.0% 0.01 0.0528 NA NA 3.07M 0.00 NA%
Hornby Bay Mineral Exploration L 08/15 0.07  UNCH  0.0% 0.025 0.075 NA -0.00253 4.07M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.18 NA NA 15.15M 0.00 NA%
Hpq Silicon Resources Incorporated 3:42 p.m. 0.115
 0.01
 9.52%
0.105 0.255 NA -0.01815 19.36M 0.00 NA%
Hudson Resources Incorporated 3:33 p.m. 0.4003
 0.0197
 4.69%
0.24 0.60 NA NA 53.88M 0.00 NA%
Hudson Resources Incorporated 08/17 0.55  UNCH  0.0% 0.29 0.80 NA -0.06 74.03M 0.00 NA%
I-minerals Incorporated 08/14 0.42  UNCH  0.0% 0.265 0.60 NA -0.06 37.52M 0.00 NA%
Iemr Resources Incorporated 08/11 0.015  UNCH  0.0% 0.01 0.05 1.43 0.010558 1.42M 0.00 NA%
Indico Resources Ltd 08/10 0.02  UNCH  0.0% 0.01 0.04 NA -0.004383 2.94M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 08/14 0.03  UNCH  0.0% 0.025 0.06 0.25 0.120385 340530 0.00 NA%
International Lithiu 3:01 p.m. 0.0688
 0.0052
 7.03%
0.06 0.18 NA NA 6.08M 0.00 NA%
International Lithium Corporation 3:01 p.m. 0.085  UNCH  0.0% 0.07 0.24 NA -0.01 7.51M 0.00 NA%
International Millennium Mining 08/17 0.035  UNCH  0.0% 0.025 0.085 69.17 0.000506 5.96M 0.00 NA%
International Millennium Mng Cor 03/31 0.033  UNCH  0.0% 0.02 0.04 NA NA 5.62M 0.00 NA%
International Montoro RES. Incorporated 08/17 0.065  UNCH  0.0% 0.05 0.15 NA -0.041043 991380 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 3:56 p.m. 23.84
 0.05
 0.21%
20.17 24.94 NA NA 169.26M 0.418 3.51%
Jazz Resources Incorporated 08/04 0.07  UNCH  0.0% 0.06 0.245 NA -0.010126 1.34M 0.00 NA%
K92 Mining 3:08 p.m. 0.4855
 0.0034
 0.70%
0.47 1.41 NA NA 65.27M 0.00 NA%
K92 Mining Incorporated 3:53 p.m. 0.62
 0.02
 3.33%
0.59 1.78 NA -0.26 83.35M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 9:30 a.m. 0.092  UNCH  0.0% 0.05 0.14 NA NA 22.70M 0.00 NA%
Kivalliq Energy Corporation 2:49 p.m. 0.115
 0.005
 4.54%
0.065 0.185 NA -0.000755 28.38M 0.00 NA%
Kneat Common Ord 2:59 p.m. 0.6706
 0.0034
 0.51%
0.27 0.77 NA NA 26.53M 0.00 NA%
KNEAT.COM Incorporated 2:20 p.m. 0.90
 0.05
 5.88%
0.35 0.95 NA -0.20 35.61M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 325808 0.00 NA%
Lamelee Iron Ore Ltd 08/16 0.16  UNCH  0.0% 0.135 0.34 NA -1.796 465440 0.00 NA%
Laramide Resources J 3:58 p.m. 0.315
 0.025
 7.35%
0.18 0.74 NA -0.0100 36.18M 0.00 NA%
Laramide Resources Ltd 2:50 p.m. 0.25
 0.0001
 0.04%
0.14 0.56 NA NA 28.71M 0.00 NA%
Largo Resources Ltd 9:58 a.m. 0.42
 0.045
 12.00%
0.26 0.54 NA NA 198.67M 0.00 NA%
Largo Resources Ltd 3:36 p.m. 0.56
 0.06
 12.00%
0.335 0.66 NA NA 264.90M 0.00 NA%
Leading Edge Materials Corporation 3:51 p.m. 0.67
 0.015
 2.29%
0.22 0.71 NA NA 56.47M 0.00 NA%
Leading Edge Materials Corporation 3:59 p.m. 0.84
 0.01
 1.21%
0.25 0.93 NA -0.07 70.80M 0.00 NA%
Leagold Mining Corporation 3:59 p.m. 3.00
 0.02
 0.67%
2.27 4.70 NA -0.05 453.95M 0.00 NA%
Leagold Mng Corporation Ord 2:36 p.m. 2.352
 0.032
 1.38%
1.76 2.41 NA NA 355.90M 0.00 NA%
Letho Resources Corporation 3:40 p.m. 0.16
 0.01
 6.67%
0.085 0.32 NA -0.107969 1.06M 0.00 NA%
Levon Resources J 3:59 p.m. 0.375
 0.035
 10.29%
0.25 0.68 NA -0.0400 45.63M 0.00 NA%
Levon Resources Ltd Ord 3:41 p.m. 0.3079
 0.0343
 12.54%
0.18 0.53 NA NA 37.46M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 1.08
 0.02
 1.89%
0.52 1.26 NA -0.1060 472.28M 0.00 NA%
Lithium Amers Corporation 3:58 p.m. 0.85
 0.0243
 2.94%
0.41 0.96 NA NA 371.70M 0.00 NA%
Lithium Energy Products Incorporated 9:49 a.m. 0.041
 0.0028
 7.33%
0.03 0.07 NA NA 6.90M 0.00 NA%
Lithium Energy Products Incorporated 9:49 a.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.093854 7.58M 0.00 NA%
Lucky Minerals Incorporated 12:28 p.m. 0.18  UNCH  0.0% 0.05 0.20 NA -0.002753 9.96M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.1475  UNCH  0.0% 0.03 0.16 NA NA 8.16M 0.00 NA%
Lupaka Gold 12:32 p.m. 0.1063
 0.0013
 1.21%
0.10 0.21 NA NA 12.33M 0.00 NA%
Lupaka Gold Corporation 3:56 p.m. 0.14  UNCH  0.0% 0.125 0.29 NA -0.020833 16.24M 0.00 NA%
Magna Terra Minerals Incorporated 3:55 p.m. 0.05  UNCH  0.0% 0.025 0.09 NA -0.070994 2.42M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.0591  UNCH  0.0% 0.02 0.06 NA NA 2.86M 0.00 NA%
Mawson Resources J 11:14 a.m. 0.315
 0.005
 1.61%
0.215 0.57 NA -0.0300 33.17M 0.00 NA%
Mawson Resources Ltd 3:00 p.m. 0.25
 0.0108
 4.51%
0.16 0.44 NA NA 26.33M 0.00 NA%
Mazarin Incorporated 10:21 a.m. 0.05  UNCH  0.0% 0.015 0.075 NA NA 2.39M 0.00 NA%
Mega Uranium Ltd 2:43 p.m. 0.141
 0.007
 4.73%
0.08 0.25 NA NA 41.28M 0.00 NA%
Mega Uranium LTD. J 3:10 p.m. 0.18  UNCH  0.0% 0.11 0.32 NA -0.0200 52.70M 0.00 NA%
Melior Resources Incorporated 08/07 0.0349  UNCH  0.0% 0.01 0.05 NA NA 9.47M 0.00 NA%
Melior Resources Incorporated 08/16 0.04  UNCH  0.0% 0.02 0.085 NA -0.092 10.86M 0.00 NA%
Mesa Exploratio Corporation 08/09 0.0353  UNCH  0.0% 0.03 0.08 NA NA 615456 0.00 NA%
Mesa Exploration Corporation 08/14 0.05  UNCH  0.0% 0.035 0.115 2.50 0.02 871750 0.00 NA%
Metallic Minerals Corporation 3:34 p.m. 0.236
 0.0043
 1.86%
0.19 0.44 NA NA 10.22M 0.00 NA%
Metallic Minerals Corporation 3:34 p.m. 0.29  UNCH  0.0% 0.22 0.59 NA -0.08 12.55M 0.00 NA%
Midasco Capital Corporation 01/30 0.05  UNCH  0.0% 0.045 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 2:59 p.m. 0.8147
 0.0119
 1.48%
0.69 0.95 NA NA 46.57M 0.00 NA%
Midland Exploration Incorporated 3:06 p.m. 1.02  UNCH  0.0% 0.89 1.25 NA -0.01 58.31M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 2:41 p.m. 0.03  UNCH  0.0% 0.01 0.06 NA -0.002597 1.79M 0.00 NA%
Mkango Resources LTD. 11:58 a.m. 0.055
 0.01
 22.22%
0.04 0.105 NA -0.01271 4.62M 0.00 NA%
Monarques Gold Corporation 1:36 p.m. 0.2764
 0.026
 10.38%
0.18 0.42 NA NA 39.95M 0.00 NA%
Monarques Gold Corporation 3:58 p.m. 0.345
 0.005
 1.47%
0.255 0.54 NA -0.017 49.86M 0.00 NA%
Monster Uranium Corporation 08/17 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 08/07 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 11:34 a.m. 0.095
 0.005
 5.00%
0.09 0.38 NA -0.085 9.49M 0.00 NA%
Namibia Rare Earths 08/08 0.0524  UNCH  0.0% 0.03 0.09 NA NA 4.39M 0.00 NA%
Namibia Rare Earths Incorporated 2:30 p.m. 0.05  UNCH  0.0% 0.04 0.06 NA -0.02 4.19M 0.00 NA%
Natural Resource Partners LP 4:02 p.m. 24.95
 0.45
 1.77%
16.60 45.60 8.38 2.98 305.19M 0.45 7.22%
Navy Resources Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.09 0.25 NA -0.01 3.04M 0.00 NA%
Nemaska Lithium 3:42 p.m. 0.9568
 0.0104
 1.10%
0.70 1.25 NA NA 360.70M 0.00 NA%
Nemaska Lithium Incorporated 3:59 p.m. 1.21  UNCH  0.0% 0.95 1.60 NA -0.0060 456.15M 0.00 NA%
Neo Lithium Corporation 3:50 p.m. 0.96
 0.01
 1.05%
0.91 1.63 NA -0.26 85.04M 0.00 NA%
Neo Lithium Corporation Ord 0:00 a.m. 0.7845  UNCH  0.0% 0.69 1.24 NA NA 69.49M 0.00 NA%
Nevada Energy Metals Incorporated 9:29 a.m. 0.02  UNCH  0.0% 0.015 0.15 NA -0.076 1.87M 0.00 NA%
Nevada Energy Metals Ord 9:33 a.m. 0.02  UNCH  0.0% 0.01 0.11 NA NA 1.87M 0.00 NA%
Nevada Zinc Corporation 3:53 p.m. 0.26
 0.01
 3.70%
0.205 0.62 NA -0.035253 17.32M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.1945  UNCH  0.0% 0.19 0.48 NA NA 12.96M 0.00 NA%
New Destiny Mining CORP. 08/04 0.22  UNCH  0.0% 0.155 0.22 NA -0.17 1.68M 0.00 NA%
New Oroperu Resources 08/07 0.268  UNCH  0.0% 0.27 0.54 NA NA 5.61M 0.00 NA%
New Oroperu Resources Incorporated 08/04 0.40  UNCH  0.0% 0.37 0.72 NA -0.009632 8.37M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 888792 0.00 NA%
New Stratus Energy Incorporated 10:51 a.m. 0.48
 0.20
 71.43%
0.48 0.48 NA -0.041385 1.84M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 35.83
 0.22
 0.61%
30.19 44.70 99.74 0.359245 19.11B 0.075 0.84%
Nexgen Energy Ltd 3:58 p.m. 2.18
 0.05
 2.24%
1.05 3.40 NA NA 737.58M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 2.73
 0.07
 2.50%
1.42 4.45 NA -0.0600 923.67M 0.00 NA%
Nexoptic Tech Corporation 3:50 p.m. 0.968
 0.041
 4.42%
0.35 2.84 NA NA 65.19M 0.00 NA%
Nexoptic Technology Corporation 3:56 p.m. 1.17  UNCH  0.0% 0.455 3.76 NA -0.05 78.79M 0.00 NA%
Nextsource Materials Incorporated 08/17 0.0535  UNCH  0.0% 0.04 0.09 NA -0.06 24.66M 0.00 NA%
Nextsource Materials Incorporated 10:04 a.m. 0.065  UNCH  0.0% 0.055 0.11 NA NA 29.96M 0.00 NA%
Niocorp Developments 2:38 p.m. 0.4793
 0.0183
 3.97%
0.45 0.81 NA NA 96.69M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.58  UNCH  0.0% 0.58 0.94 NA -0.0930 117.01M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.05 NA NA 734650 0.00 NA%
Nitinat Minerals Corporation 08/04 0.05  UNCH  0.0% 0.045 0.09 NA -0.031925 1.05M 0.00 NA%
Nomad Ventures Incorporated 08/10 0.115  UNCH  0.0% 0.10 0.40 NA -0.12 956570 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 08/07 0.14  UNCH  0.0% 0.06 0.16 NA NA 23.99M 0.00 NA%
Northcliff Resources Ltd J 12:21 p.m. 0.17
 0.005
 2.86%
0.085 0.23 NA -0.0100 29.13M 0.00 NA%
Northern Shield Resources 9:48 a.m. 0.05
 0.0077
 18.20%
0.03 0.20 NA NA 10.25M 0.00 NA%
Northern Shield Resources Incorporated 9:49 a.m. 0.06  UNCH  0.0% 0.04 0.25 NA -0.009809 12.30M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 9:29 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.00014 1.62M 0.00 NA%
Northisle Copper & G 08/16 0.1326  UNCH  0.0% 0.05 0.1425 NA NA 13.94M 0.00 NA%
Northisle Copper and Gold Incorporated 2:54 p.m. 0.17  UNCH  0.0% 0.065 0.195 NA -0.011 17.87M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 08/17 0.135  UNCH  0.0% 0.105 0.265 NA -0.01 9.63M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 3:59 p.m. 0.31
 0.01
 3.33%
0.195 0.36 NA -0.03 24.81M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.2501  UNCH  0.0% 0.16 0.27 NA NA 20.01M 0.00 NA%
NQ Exploration Incorporated 08/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2399  UNCH  0.0% 0.24 0.26 NA NA 8.96M 0.00 NA%
Nxgold Ltd 1:43 p.m. 0.28
 0.005
 1.75%
0.013 0.72 NA -0.05 10.46M 0.00 NA%
Ok2 Minerals Ltd 2:21 p.m. 0.075
 0.005
 6.25%
0.075 0.19 NA -0.06 4.43M 0.00 NA%
Opus One Resources Incorporated 9:34 a.m. 0.115
 0.005
 4.54%
0.08 0.18 NA -0.01376 5.71M 0.00 NA%
Opus One Resources Ord 08/07 0.0887  UNCH  0.0% 0.09 0.10 NA NA 4.40M 0.00 NA%
Orla Mining Ltd 3:55 p.m. 1.25
 0.01
 0.81%
0.81 1.75 NA -0.09 160.30M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.013  UNCH  0.0% 0.88 1.07 NA NA 129.91M 0.00 NA%
Orocobre Ltd 3:55 p.m. 2.64
 0.09
 3.53%
2.03 3.83 NA NA 555.77M 0.00 NA%
Orocobre LTD. Ord J 3:52 p.m. 3.35
 0.13
 4.04%
2.73 5.04 NA -0.0150 705.24M 0.00 NA%
Orofino Minerals Incorporated 2:57 p.m. 0.06  UNCH  0.0% 0.06 0.15 NA -0.03 839880 0.00 NA%
Osprey Gold Development Ltd 2:57 p.m. 0.22
 0.01
 4.76%
0.045 0.44 NA -0.04 5.79M 0.00 NA%
Osprey Gold Development Ltd Ord 1:49 p.m. 0.1729
 0.004
 2.26%
0.147 0.34 NA NA 4.55M 0.00 NA%
Otis Gold Corporation 3:17 p.m. 0.2683
 0.0073
 2.80%
0.15 0.32 NA NA 39.05M 0.00 NA%
Otis Gold Corporation 3:45 p.m. 0.355
 0.015
 4.41%
0.205 0.42 NA -0.01 51.66M 0.00 NA%
Pacific Arc Resources Ltd 08/04 0.15  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.0813  UNCH  0.0% 0.02 0.11 NA NA 4.44M 0.00 NA%
Pacton Gold Incorporated 3:45 p.m. 0.075
 0.005
 6.25%
0.04 0.16 NA -0.06 4.09M 0.00 NA%
Paget Minerals Corporation 08/07 0.0633  UNCH  0.0% 0.03 0.06 NA NA 587424 0.00 NA%
Paget Minerals Corporation 3:29 p.m. 0.055
 0.005
 10.00%
0.01 0.08 NA -0.011631 510400 0.00 NA%
Palamina Corporation 12:19 p.m. 0.17
 0.03
 15.00%
0.14 0.26 NA -0.07 3.84M 0.00 NA%
Palamina Corporation Ord 10:59 a.m. 0.14
 0.015
 9.68%
0.10 0.19 NA NA 3.16M 0.00 NA%
Pan Global Resources Incorporated 08/07 0.0275  UNCH  0.0% 0.03 0.03 NA NA 1.65M 0.00 NA%
Pan Global Resources Incorporated 08/15 0.13  UNCH  0.0% 0.035 0.17 NA -0.01 7.81M 0.00 NA%
Patriot One Tech Ord 3:36 p.m. 0.5545
 0.016
 2.81%
0.47 1.49 NA NA 32.75M 0.00 NA%
Patriot One Technologies Incorporated 4:19 p.m. 0.71
 0.01
 1.39%
0.53 2.03 NA -0.047 41.93M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 27.21
 0.73
 2.61%
22.58 32.50 NA -21.69 2.73B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 08/17 0.015  UNCH  0.0% 0.01 0.05 NA -0.003 1.49M 0.00 NA%
Perlite Canada Incorporated 08/04 0.56  UNCH  0.0% 0.085 0.65 4.75 0.118 6.06M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.107  UNCH  0.0% 0.99 1.21 NA NA 5.41M 0.00 NA%
Phoenix Canada Oil Company Ltd 08/04 1.31  UNCH  0.0% 1.20 1.60 16.38 0.08 6.40M 0.00 NA%
Pinedale Energy Ltd 08/09 0.33  UNCH  0.0% 0.30 0.50 NA -0.07 815760 0.00 NA%
Pitchblack Resources Ltd 08/04 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 2.00M 0.00 NA%
Plateau Uranium Incorporated 3:51 p.m. 0.2405
 0.0295
 10.93%
0.12 0.54 NA NA 13.96M 0.00 NA%
Plateau Uranium Incorporated 3:51 p.m. 0.305
 0.045
 12.86%
0.165 0.71 NA -0.06 17.70M 0.00 NA%
Polaris Materials Corporation 12:00 p.m. 0.741
 0.031
 4.37%
0.71 1.07 NA NA 65.55M 0.00 NA%
Portofino Resources Incorporated 3:23 p.m. 0.055
 0.005
 8.33%
0.04 0.12 NA -0.02 1.14M 0.00 NA%
Potash Ridge 2:46 p.m. 0.1141
 0.006
 5.00%
0.11 0.28 NA NA 15.50M 0.00 NA%
Potash Ridge Corporation J 3:59 p.m. 0.15
 0.005
 3.45%
0.13 0.38 NA -0.0300 20.38M 0.00 NA%
Power Metals Corporation 11/21 0.2214  UNCH  0.0% 0.07 0.38 NA NA 16.99M 0.00 NA%
Power Metals Corporation 3:59 p.m. 0.30
 0.03
 11.11%
0.08 0.55 NA -0.22 23.02M 0.00 NA%
Prairiesky Realty Ltd 3:46 p.m. 22.05
 0.16
 0.72%
19.56 25.65 NA NA 5.22B 0.0625 3.40%
Prairiesky Royalty Ltd 3:59 p.m. 27.76
 0.23
 0.82%
25.49 34.32 75.03 0.3700 6.57B 0.0625 2.71%
Prophecy Development Corporation 11:31 a.m. 2.91
 0.1582
 5.75%
2.21 5.17 NA NA 15.68M 0.00 NA%
Prophecy Development Corporation 3:54 p.m. 3.64
 0.01
 0.27%
2.75 7.19 NA -0.4800 19.62M 0.00 NA%
Providence Gold Mines Incorporated 10:47 a.m. 0.21
 0.01
 5.00%
0.07 0.255 NA -0.019026 1.76M 0.00 NA%
Pure Energy Minerals Ltd 3:59 p.m. 0.54
 0.02
 3.57%
0.49 0.88 NA -0.05 49.65M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:59 p.m. 0.434
 0.006
 1.36%
0.36 0.68 NA NA 39.90M 0.00 NA%
Purepoint Uranium Grade 08/10 0.048  UNCH  0.0% 0.04 0.14 NA NA 9.08M 0.00 NA%
Purepoint Uranium Group Incorporated 3:22 p.m. 0.07  UNCH  0.0% 0.06 0.185 NA -0.009929 13.24M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.0748  UNCH  0.0% 0.02 0.14 NA NA 3.09M 0.00 NA%
Qmc Quantum Minerals Corporation 1:05 p.m. 0.10  UNCH  0.0% 0.035 0.185 NA -0.046737 4.13M 0.00 NA%
Quantum Numbers Corporation 3:30 p.m. 0.085
 0.005
 5.56%
0.075 0.375 NA -0.023 4.23M 0.00 NA%
Ramaco Resources Incorporated 4:00 p.m. 7.02
 0.01
 0.14%
5.01 14.78 NA -0.243665 277.35M 0.00 NA%
Rambler Metals 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.10 NA NA 43.94M 0.00 NA%
Rambler Metals and Mining Plc 11:10 a.m. 0.17
 0.01
 6.25%
0.08 0.22 NA NA 93.38M 0.00 NA%
Randsburg International Gold 06/19 0.0074  UNCH  0.0% 0.00 0.01 NA NA 209228 0.00 NA%
Randsburg International Gold Cor 9:29 a.m. 0.01
 0.005
 33.33%
0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 11:19 a.m. 0.1211
 0.0082
 7.26%
0.10 0.21 NA NA 18.89M 0.00 NA%
Rathdowney Resources Ltd 11:19 a.m. 0.15
 0.005
 3.23%
0.13 0.33 NA -0.04 23.40M 0.00 NA%
Regulus Resources Incorporated 3:59 p.m. 2.20
 0.02
 0.92%
1.05 2.60 NA -0.09 150.72M 0.00 NA%
Regulus Resources New Ord 09/19 1.819  UNCH  0.0% 0.79 1.99 NA NA 124.62M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.015 0.045 2.49 0.010063 573625 0.00 NA%
Reliq Health Tech Ord Ord 1:54 p.m. 0.132
 0.0022
 1.64%
0.05 0.17 NA NA 8.36M 0.00 NA%
Reliq Health Technologies Incorporated 3:59 p.m. 0.17
 0.015
 8.11%
0.07 0.215 NA -0.08 10.77M 0.00 NA%
Resolve Ventures Incorporated 11:12 a.m. 0.035
 0.005
 16.67%
0.02 0.10 NA -0.007 1.24M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 44.64
 0.32
 0.72%
29.62 48.03 NA NA 80.04B 1.1001 4.93%
Rock Tech Linthium 1:16 p.m. 0.894
 0.051
 6.05%
0.48 0.90 NA NA 24.18M 0.00 NA%
Rocktech Lithium Incorporated 10:04 a.m. 1.08
 0.03
 2.70%
0.56 1.45 NA -0.06 29.21M 0.00 NA%
Rojo Resources Ltd 08/04 0.45  UNCH  0.0% 0.30 0.65 NA -0.55 1.84M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.2355  UNCH  0.0% 0.24 0.43 NA NA 962960 0.00 NA%
Routemaster Capital Incorporated 08/15 0.095  UNCH  0.0% 0.08 0.16 NA -0.050771 1.58M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.067  UNCH  0.0% 0.02 0.11 NA NA 1.12M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.16  UNCH  0.0% 0.10 0.395 20.84 0.007678 14.66M 0.00 NA%
Royalty North Partners Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.25 100.00 NA NA 0 0.00 NA%
Saint Jean Carbon 1:25 p.m. 0.0408
 0.0008
 2.00%
0.02 0.26 NA NA 8.77M 0.00 NA%
Saint Jean Carbon Incorporated 3:49 p.m. 0.045  UNCH  0.0% 0.025 0.35 NA -0.009 9.68M 0.00 NA%
Santacruz Silver 3:59 p.m. 0.1709
 0.0083
 4.64%
0.12 0.43 NA NA 28.76M 0.00 NA%
Santacruz Silver Mining Ltd 3:26 p.m. 0.205
 0.015
 6.82%
0.16 0.55 NA -0.10 34.50M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.185  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 3:57 p.m. 0.33
 0.025
 8.20%
0.135 0.475 NA -0.0130 75.73M 0.00 NA%
Scandium International Mining Corporatio 11:07 a.m. 0.2518
 0.0128
 5.36%
0.10 0.35 NA NA 57.78M 0.00 NA%
Sego Resources Incorporated 3:50 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.001942 2.28M 0.00 NA%
Sibanye Gold Ltd 4:02 p.m. 5.77
 0.06
 1.05%
4.43 20.85 NA NA 3.07B 0.185 6.41%
Silver Predator Corporation 08/15 0.0442  UNCH  0.0% 0.02 0.08 NA NA 6.32M 0.00 NA%
Silver Predator Corporation 08/15 0.05  UNCH  0.0% 0.025 0.115 NA -0.015417 7.15M 0.00 NA%
Silver Spruce Resources 9:30 a.m. 0.0527
 0.0107
 25.48%
0.04 0.10 NA NA 2.42M 0.00 NA%
Silver Spruce Resources Incorporated 10:18 a.m. 0.06  UNCH  0.0% 0.05 0.14 3.00 0.02 2.76M 0.00 NA%
Sixonine Ventures Corporation 12/12 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 08/18 0.10  UNCH  0.0% 0.09 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 3:36 p.m. 0.61
 0.02
 3.39%
0.21 0.76 NA -0.010856 50.68M 0.00 NA%
Siyata Mobile Ord 0:00 a.m. 0.4843  UNCH  0.0% 0.17 0.61 NA NA 40.24M 0.00 NA%
Skyharbour Resources Ltd 3:45 p.m. 0.415  UNCH  0.0% 0.24 0.70 NA -0.04 19.97M 0.00 NA%
Skyharbour Resources Ltd Ord 11:59 a.m. 0.325
 0.0006
 0.18%
0.18 0.54 NA NA 15.64M 0.00 NA%
Smart Sand Incorporated 3:59 p.m. 5.02
 0.08
 1.62%
4.81 21.99 12.71 0.39497 202.67M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.0303  UNCH  0.0% 0.03 0.08 NA NA 960813 0.00 NA%
Sokoman Iron Corporation 3:59 p.m. 0.04  UNCH  0.0% 0.02 0.13 NA -0.014 1.27M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 39.12
 0.10
 0.26%
24.90 40.23 31.05 1.26 30.24B 0.14 1.43%
Southern Lithium Corporation 3:58 p.m. 0.195
 0.005
 2.63%
0.078 0.49 NA -0.0497 8.46M 0.00 NA%
Southern Lithium Corporation Ord 3:56 p.m. 0.30
 0.144
 92.31%
0.14 0.331 NA NA 13.02M 0.00 NA%
Southgobi Resources Ltd 08/07 0.16  UNCH  0.0% 0.10 0.35 NA NA 43.62M 0.00 NA%
Southgobi Resources Ltd J 08/16 0.23  UNCH  0.0% 0.22 0.65 NA -0.8890 62.70M 0.00 NA%
Sphinx Resources Ltd 08/17 0.05  UNCH  0.0% 0.035 0.135 NA -0.012 4.19M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0371  UNCH  0.0% 0.03 0.07 NA NA 3.11M 0.00 NA%
Stakeholder Gold Corporation 08/16 0.255  UNCH  0.0% 0.17 0.67 NA NA 5.01M 0.00 NA%
Stakeholder Gold Corporation 08/17 0.28  UNCH  0.0% 0.185 0.89 NA -0.11 5.50M 0.00 NA%
Standard Graphite Company 10/19 0.01  UNCH  0.0% 0.00 0.15 NA NA 0 0.00 NA%
Standard Graphite Corporation 08/04 0.17  UNCH  0.0% 0.045 0.195 NA -0.007984 11.34M 0.00 NA%
Stans Energy Corporation 3:55 p.m. 0.0259
 0.0003
 1.17%
0.01 0.06 NA NA 4.53M 0.00 NA%
Stans Energy Corporation 08/17 0.04  UNCH  0.0% 0.015 0.09 NA -0.014293 6.99M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 11:34 a.m. 0.23
 0.01
 4.17%
0.17 0.38 NA -0.02 4.22M 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.0929  UNCH  0.0% 0.09 0.14 NA NA 852172 0.00 NA%
Strategic Resources Incorporated 08/08 0.15  UNCH  0.0% 0.13 0.34 NA -0.03 1.38M 0.00 NA%
Summit Materials Class A 4:02 p.m. 27.83
 0.11
 0.40%
17.27 29.72 42.82 0.65 2.99B 0.00 NA%
Sutter Gold Mining 3:45 p.m. 0.0235
 0.001
 4.44%
0.0191 0.06 NA NA 2.93M 0.00 NA%
Sutter Gold Mining Incorporated 2:24 p.m. 0.035
 0.005
 16.67%
0.025 0.08 NA -0.040625 4.37M 0.00 NA%
Teck Resources Class A 08/16 23.5503  UNCH  0.0% 14.33 27.89 NA NA 183.15M 0.05 0.21%
Teck Resources Ltd 4:03 p.m. 23.30
 0.21
 0.91%
14.56 33.76 6.57 3.55 13.28B 0.05 0.86%
Tesoro Minerals Corporation 08/16 0.0551  UNCH  0.0% 0.05 0.07 NA NA 2.60M 0.00 NA%
Tesoro Minerals Corporation 08/16 0.065  UNCH  0.0% 0.05 0.115 NA -0.018548 3.07M 0.00 NA%
Thor Explorations Ltd 08/15 0.21  UNCH  0.0% 0.08 0.25 NA -0.013491 59.89M 0.00 NA%
Tiger Resouces Ltd 08/07 0.039  UNCH  0.0% 0.01 0.04 NA NA 78.72M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tnr Gold Corporation 02/11 0.0328  UNCH  0.0% 0.01 0.05 NA NA 4.91M 0.00 NA%
Tnr Gold Corporation 12:43 p.m. 0.045
 0.005
 12.50%
0.02 0.06 4.50 0.01 6.74M 0.00 NA%
Torq Resources Incorporated 10/02 0.59  UNCH  0.0% 0.50 0.73 NA NA 45.50M 0.00 NA%
Torq Resources Incorporated 1:03 p.m. 0.77  UNCH  0.0% 0.53 1.00 NA -0.023898 59.39M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.2464  UNCH  0.0% 0.21 0.43 NA NA 13.77M 0.00 NA%
Trackx Holdings Incorporated 3:58 p.m. 0.335
 0.025
 8.06%
0.275 0.57 NA -0.04 18.72M 0.00 NA%
Trek Mining Incorporated 3:29 p.m. 0.8055
 0.0117
 1.47%
0.75 1.98 NA NA 143.16M 0.00 NA%
Trek Mining Incorporated 3:42 p.m. 1.01  UNCH  0.0% 0.29 2.548 NA -0.02 179.51M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.1999  UNCH  0.0% 0.19 0.44 NA NA 0 0.00 NA%
Tri River Ventures Incorporated 08/04 0.035  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Tristar Gold INC. 2:56 p.m. 0.37
 0.025
 7.25%
0.22 0.50 45.33 0.008164 46.29M 0.00 NA%
Tristar Gold Incorporated 2:56 p.m. 0.2966
 0.0264
 9.77%
0.15 0.39 NA NA 37.11M 0.00 NA%
U3o8 Corporation 3:19 p.m. 0.019
 0.001
 5.00%
0.01 0.04 NA NA 6.66M 0.00 NA%
U3o8 Corporation 10:06 a.m. 0.025
 0.005
 25.00%
0.02 0.05 NA -0.0300 8.76M 0.00 NA%
Ucore Rare Metals 2:37 p.m. 0.2174
 0.0174
 8.70%
0.18 0.32 NA NA 58.73M 0.00 NA%
Ucore Rare Metals Incorporated 3:13 p.m. 0.265
 0.005
 1.85%
0.245 0.40 NA -0.013876 71.59M 0.00 NA%
Uex Corporation 3:06 p.m. 0.1531
 0.0046
 3.10%
0.12 0.33 NA NA 48.88M 0.00 NA%
Uex Corporation 3:06 p.m. 0.195
 0.005
 2.50%
0.15 0.425 NA -0.0220 62.25M 0.00 NA%
Ultra Lithium Incorporated 08/17 0.1314  UNCH  0.0% 0.11 0.18 NA NA 8.50M 0.00 NA%
Ultra Lithium Incorporated 3:28 p.m. 0.15  UNCH  0.0% 0.14 0.255 NA -0.003344 9.71M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 0.27 NA NA 1.28M 0.00 NA%
Unity Energy Corporation 08/16 0.11  UNCH  0.0% 0.11 0.45 NA -0.28 772310 0.00 NA%
UR Energy Incorporated 3:59 p.m. 0.70
 0.02
 2.78%
0.55 1.19 8.76 0.0800 102.11M 0.00 NA%
Uracan Resources Ltd 07/30 0.0287  UNCH  0.0% 0.01 0.08 NA NA 3.04M 0.00 NA%
Uracan Resources Ltd 08/17 0.03  UNCH  0.0% 0.02 0.095 NA -0.02522 3.18M 0.00 NA%
Uranium Energy Corporation 7:59 p.m. 1.33  UNCH  0.0% 0.81 1.92 NA -0.13 184.44M 0.00 NA%
Uranium Resources Incorporated 3:13 p.m. 1.325
 0.005
 0.38%
0.97 4.00 NA -2.16 33.08M 0.00 NA%
Uranium Valley Mines Ltd 9:30 a.m. 0.106
 0.008
 8.16%
0.05 0.23 NA NA 2.13M 0.00 NA%
Uranium Valley Mines Ltd 9:29 a.m. 0.13
 0.005
 3.70%
0.04 0.33 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 08/11 0.0382  UNCH  0.0% 0.04 0.31 NA NA 1.62M 0.00 NA%
Uravan Minerals Incorporated 08/17 0.05  UNCH  0.0% 0.045 0.40 NA -0.004 2.12M 0.00 NA%
US Lime & Minerals Incorporated 4:00 p.m. 79.30
 0.64
 0.80%
62.30 83.00 22.22 3.57 442.26M 0.135 0.69%
US Silica Holdings Incorporated 4:02 p.m. 26.10
 0.30
 1.16%
24.26 61.49 186.43 0.14 2.12B 0.0625 0.96%
Val D OR Mng Corporation 08/07 0.0747  UNCH  0.0% 0.05 0.11 NA NA 1.37M 0.00 NA%
Val Dor Mining Corporation 08/17 0.09  UNCH  0.0% 0.06 0.17 0.76 0.119 1.65M 0.00 NA%
Vanadiumcorp Resource Incorporated 3:13 p.m. 0.12
 0.01
 9.09%
0.04 0.18 NA -0.00449 25.33M 0.00 NA%
Vanadiumcorp Resources 3:51 p.m. 0.1019
 0.0099
 10.76%
0.02 0.13 NA NA 21.51M 0.00 NA%
Vanstar Mining Resources Incorporated 3:30 p.m. 0.075  UNCH  0.0% 0.05 0.15 NA -0.008 2.95M 0.00 NA%
Vela Minerals Ltd 08/04 0.045  UNCH  0.0% 0.025 0.09 NA -0.002654 475875 0.00 NA%
Vendetta Mining Corporate Ord 11:49 a.m. 0.258
 0.0112
 4.54%
0.08 0.27 NA NA 20.94M 0.00 NA%
Vendetta Mining Corporation 2:13 p.m. 0.315
 0.01
 3.28%
0.06 0.35 NA -0.04 25.57M 0.00 NA%
Virginia Energy 9:34 a.m. 0.107
 0.0062
 6.15%
0.02 0.54 NA NA 6.12M 0.00 NA%
Virginia Energy Resources Incorporated 3:18 p.m. 0.145  UNCH  0.0% 0.035 0.38 NA -0.010168 8.30M 0.00 NA%
Virginia Energy Resources Incorporated 3:47 p.m. 0.14
 0.015
 12.00%
0.095 0.26 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 03/15 0.09  UNCH  0.0% 0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 4:02 p.m. 113.97
 0.11
 0.10%
105.71 138.18 37.74 3.02 15.08B 0.25 0.88%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 6.72M 0.00 NA%
Walker River Resources Corporation 11:04 a.m. 0.12  UNCH  0.0% 0.065 0.18 NA -0.010834 9.95M 0.00 NA%
Warrior Met Coal Llc 4:02 p.m. 24.24
 0.07
 0.29%
15.10 24.79 NA NA 1.30B 0.05 0.83%
Westmoreland Coal Company 4:00 p.m. 2.05
 0.14
 6.39%
2.03 19.92 NA -6.09 38.42M 0.00 NA%
Westmoreland Resource Partners L 3:58 p.m. 2.70  UNCH  0.0% 2.10 6.90 NA -0.81 3.47M 0.1333 19.75%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 11:41 a.m. 0.15  UNCH  0.0% 0.08 0.185 NA -0.0155 12.17M 0.00 NA%
Wolfden Resources Corporation Ord 0:00 a.m. 0.1084  UNCH  0.0% 0.10 0.12 NA NA 8.79M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.03 0.03 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 2:11 p.m. 0.28  UNCH  0.0% 0.26 0.49 NA -0.009 2.73M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 11:47 a.m. 0.075  UNCH  0.0% 0.07 0.17 NA -0.02 6.58M 0.00 NA%
Zadar Ventures Ltd Ord 1:00 p.m. 0.06  UNCH  0.0% 0.05 0.12 NA NA 5.26M 0.00 NA%
Zena Mining Corporation 08/04 0.09  UNCH  0.0% 0.06 0.14 NA -0.002871 2.19M 0.00 NA%
Zenyatta Ventures 3:29 p.m. 0.801
 0.0185
 2.26%
0.58 1.17 NA NA 50.37M 0.00 NA%
Zenyatta Ventures LTD. 3:56 p.m. 1.01
 0.02
 1.94%
0.75 1.55 NA -0.05 63.51M 0.00 NA%
Zephyr Minerals Ltd 3:43 p.m. 0.225
 0.01
 4.65%
0.18 0.42 NA -0.010084 7.88M 0.00 NA%
Zephyr Minerals Ltd Ord 1:17 p.m. 0.1659
 0.0028
 1.72%
0.15 0.30 NA NA 5.81M 0.00 NA%
Zinc One Resources Incorporated 3:47 p.m. 0.36
 0.005
 1.37%
0.01 0.81 NA NA 27.88M 0.00 NA%
Zinc One Resources Incorporated 3:59 p.m. 0.44
 0.02
 4.35%
0.10 0.90 NA -0.10 34.07M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%

METALS STOCKS — Related News

8/18 - 8:15 AM   - Global and China ITO Targets Industry Report 2017: JX Nippon Mining & Metals, Mitsui Mining & Smelting, Tosoh Dominate Market - Research and Markets
8/15 - 8:31 AM   - National Retail Properties, Inc. Declares Dividends For Its 5.70% Series E Preferred And 5.20% Series F Preferred Stocks
8/14 - 7:24 PM   - Sierra Metals Reports Consolidated Results for the Second Quarter of 2017
8/14 - 5:55 PM   - Sierra Metals Reports Consolidated Results for the Second Quarter of 2017
8/10 - 5:05 PM   - Wheaton Precious Metals Announces Second Quarter Results for 2017 and a 43% Increase in Declared Dividend
8/10 - 5:01 PM   - Wheaton Precious Metals Announces Second Quarter Results for 2017 and a 43% Increase in Declared Dividend
8/10 - 12:30 PM   - China Non-Ferrous Metals (Lead) Market Report 2017 - Analysis and Forecast to 2025 - Research and Markets
8/10 - 7:31 AM   - FLSmidth Continues Growth in Mining, Cement Projects, as Metals & Minerals Market Brightens, an Industrial Info News Alert
8/9 - 6:30 PM   - AuRico Metals Reports 2017 Second Quarter Results
8/9 - 4:12 PM   - Speyside Equity Fund I LP Acquires Craftsman Custom Metals LLC from the Gesklin Family
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.