ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: D,AYI,NI,COST,PH

Fri, 24 Jan 18:33:10 GMT
Dow Movers: AXP, VZ

Fri, 24 Jan 16:30:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD AND SILVER MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.091667 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 0.445
 0.0301
 6.34%
0.3805 2.48 NA -1.18 30.66M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 1:56 p.m. 0.375
 0.005
 1.32%
0.2691 0.4785 NA -0.07 62.40M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 12:56 p.m. 1.22  UNCH  0.0% 0.4737 1.6699 42.39 -0.008144 207.23M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 1.76
 0.02
 1.15%
0.65 2.35 61.15 -0.008144 298.95M 0.00 0.00%
Allegiant Gold Ltd 3:53 p.m. 0.10
 0.002
 1.96%
0.0692 0.1627 10.00 0.01 10.51M 0.00 0.00%
Allegiant Gold Ltd 3:59 p.m. 0.145
 0.015
 9.38%
0.09 0.22 14.50 0.01 15.24M 0.00 0.00%
Alliance Mining Corp 12:42 p.m. 0.085  UNCH  0.0% 0.07 0.20 2.13 -0.08 743267 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 29.24
 0.36
 1.25%
18.32 30.5627 6.08 4.81 3.76B 0.70 9.58%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:29 p.m. 0.08
 0.0043
 5.10%
0.03 0.15 NA -0.46 10.98M 0.00 0.00%
Almaden Minerals LTD. 9:30 a.m. 0.125
 0.005
 3.85%
0.045 0.21 NA -0.46 17.15M 0.00 0.00%
Almadex Minerals Ltd 10:22 a.m. 0.185
 0.015
 7.50%
0.15 0.285 NA -0.05 11.29M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 1:34 p.m. 0.126
 0.0022
 1.78%
0.042 0.2453 NA -0.05 7.69M 0.00 0.00%
Alta Copper Corp 3:18 p.m. 0.41
 0.02
 4.65%
0.34 0.80 NA -0.02 36.84M 0.00 0.00%
Alta Copper Corp Com Canada 2:30 p.m. 0.324
 0.0175
 5.71%
0.2316 0.765 NA -0.02 29.11M 0.00 0.00%
Altiplano Metals Inc 2:32 p.m. 0.065
 0.005
 8.33%
0.04 0.15 NA -0.01 8.47M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 9:50 a.m. 0.0484
 0.0034
 7.56%
0.0281 0.114 NA -0.01 6.31M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.41
 0.06
 4.08%
0.73 4.11 NA -1.02 105.08M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 0.7457
 0.0057
 0.77%
0.41 1.78 NA -0.15 57.73M 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 1.49  UNCH  0.0% 0.64 2.18 4.56 0.22 222.55M 0.00 0.00%
Andean Precious Metals Corp Common Share 2:14 p.m. 1.06
 0.01
 0.95%
0.47 1.5605 3.24 0.22 158.32M 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.09  UNCH  0.0% 0.055 0.135 6.00 0.02 93.04M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:48 p.m. 0.0638
 0.0041
 6.87%
0.039 0.0996 4.25 0.02 65.95M 0.00 0.00%
Anortech Inc 11:09 a.m. 0.025
 0.005
 16.67%
0.015 0.05 1.25 0.02 4.54M 0.00 0.00%
Antler Gold Inc 10:43 a.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.01 4.09M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:01 a.m. 0.0310
 0.0210
 210.00%
0.031 0.031 NA -0.01 2.82M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 2:29 p.m. 0.16  UNCH  0.0% 0.13 0.425 NA -0.003587 32.46M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:52 p.m. 0.1125
 0.0015
 1.35%
0.0851 0.3206 NA -0.003587 22.83M 0.00 0.00%
Ascot Res Ltd Com Canada 3:44 p.m. 0.1452
 0.0017
 1.16%
0.1051 0.693 NA -0.02 102.97M 0.00 0.00%
Ascot Resources Ltd 4:55 p.m. 0.205
 0.005
 2.38%
0.14 0.91 NA -0.02 145.37M 0.00 0.00%
Astra Exploration Inc 3:46 p.m. 0.145
 0.005
 3.33%
0.05 0.19 NA -0.03 12.19M 0.00 0.00%
Astra Exploration Inc Canada 9:48 a.m. 0.13
 0.0005
 0.38%
0.0363 0.1574 NA -0.03 10.93M 0.00 0.00%
Atomic Minerals Corp 12:25 p.m. 0.0294
 0.0034
 10.37%
0.02 0.13 NA -0.06 1.10M 0.00 0.00%
Atomic Minerals Corporation 12:25 p.m. 0.035  UNCH  0.0% 0.025 0.21 NA -0.06 1.32M 0.00 0.00%
Aurora Royalties Inc 1:51 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.000734 607300 0.00 0.00%
Automotive Finco Corp 2:27 p.m. 0.85  UNCH  0.0% 0.44 0.89 9.44 0.09 16.85M 0.0171 24.14%
Automotive Finco Corp Ordinary Shares 3:27 p.m. 0.5504
 0.1648
 42.74%
0.3856 0.5504 6.12 0.09 10.91M 0.0171 37.28%
Avrupa Minerals LTD. 12:42 p.m. 0.02  UNCH  0.0% 0.02 0.065 NA -0.001039 1.29M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 2:56 p.m. 0.011
 0.0009
 8.91%
0.0004 0.04 NA -0.001039 711422 0.00 0.00%
Azarga Metals Corp 3:28 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.03 909298 0.00 0.00%
Azarga Metals Corp Com New 3:28 p.m. 0.017
 0.004
 19.05%
0.0138 0.0466 NA -0.03 618323 0.00 0.00%
Azincourt Energy Corp 10:27 a.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.01 4.73M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:55 p.m. 0.0079
 0.0005
 5.95%
0.0056 0.0375 NA -0.01 2.49M 0.00 0.00%
Azn Cap Corp Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:38 p.m. 0.215
 0.005
 2.38%
0.095 0.30 NA -0.02 26.59M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:53 p.m. 0.1519
 0.0042
 2.84%
0.0955 0.253 NA -0.02 18.78M 0.00 0.00%
Bathurst Metals Corp 2:40 p.m. 0.05
 0.005
 11.11%
0.03 0.11 NA -0.006 1.72M 0.00 0.00%
Bathurst Metals Corp Com New Canada 2:23 p.m. 0.0436
 0.0004
 0.91%
0.0369 0.0689 NA -0.006 1.50M 0.00 0.00%
Beauce Gold Fields Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.025 0.05 NA -0.01 2.72M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0293
 0.0127
 76.51%
0.0101 0.23 NA -0.01 2.65M 0.00 0.00%
Belmont Resources Inc 1:29 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.01 2.55M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 20437 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 49.87
 0.40
 0.81%
48.06 63.21 4.53 3.11 126.43B 1.48 5.94%
Binovi Technologies Corp Ordinary Share 2:27 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.9 2661 0.00 0.00%
Bioharvest Sciences Inc 1:00 p.m. 5.43
 0.18
 3.43%
0.1539 7 NA -1.05 89.19M 0.00 0.00%
Black Iron Inc 3:53 p.m. 0.175
 0.005
 2.78%
0.04 0.20 NA -0.01 53.22M 0.00 0.00%
Black Iron Inc Com Canada 3:37 p.m. 0.12
 0.0046
 3.69%
0.024 0.138 NA -0.01 36.49M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 3:34 p.m. 0.095  UNCH  0.0% 0.04 0.11 NA -0.02 28.40M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 9:34 a.m. 0.067
 0.001
 1.47%
0.0291 0.077 NA -0.02 20.03M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 2:04 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.016877 506138 0.00 0.00%
Boron One Holdings Inc 1:12 p.m. 0.05  UNCH  0.0% 0.045 0.105 NA -0.004979 10.87M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 3:44 p.m. 0.0404
 0.0046
 10.22%
0.0351 0.0684 NA -0.004979 8.78M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:31 p.m. 0.0415
 0.0006
 1.43%
0.0336 0.11 NA -0.05 19.37M 0.00 0.00%
Brixton Metals Corporation 1:14 p.m. 0.055
 0.005
 8.33%
0.045 0.14 NA -0.05 25.67M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 2:15 p.m. 0.275
 0.005
 1.79%
0.20 0.67 NA -0.04 21.14M 0.00 0.00%
C3 Metals Inc Com New Canada 10:18 a.m. 0.175
 0.0098
 5.93%
0.1644 0.4586 NA -0.04 13.45M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 80.34
 1.38
 1.69%
48.71 88.18 136.17 0.83 34.96B 0.16 0.20%
Cameco Corporation 4:00 p.m. 56
 0.86
 1.51%
35.43 62.55 94.92 0.83 24.38B 0.16 0.29%
Canada One Mining Corp 9:55 a.m. 0.015
 0.005
 25.00%
0.005 0.025 NA -0.02 683652 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:59 a.m. 0.0138
 0.0006
 4.54%
0.0082 0.0231 13.80 0.001 2.92M 0.00 0.00%
Canadian Gold Resources Ltd 10:17 a.m. 0.23
 0.005
 2.22%
0.16 0.65 NA NA 0 0.00 0.00%
Canadian Silver Hunter Inc 3:37 p.m. 0.015  UNCH  0.0% 0.01 0.04 10.03 0.01 427796 0.00 0.00%
Canstar Resources Inc 11:43 a.m. 0.045
 0.01
 28.57%
0.025 0.055 NA -0.01 6.51M 0.00 0.00%
Canstar Resources Inc Common Shares 10:44 a.m. 0.0275
 0.0001
 0.36%
0.0177 0.0427 NA -0.01 3.98M 0.00 0.00%
Carebook Technolgies Inc 11:18 a.m. 0.095  UNCH  0.0% 0.03 0.105 NA -0.03 7.39M 0.00 0.00%
Carebook Technologies Inc New Com Canad 10:39 a.m. 0.0280
 0.0166
 144.97%
0.028 0.028 NA -0.03 2.18M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 9:35 a.m. 0.01  UNCH  0.0% 0.0027 0.0248 NA -0.002 3.00M 0.00 0.00%
Cascadero Copper Corporation 10:10 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002 3.00M 0.00 0.00%
Cassius Ventures Ltd 3:34 p.m. 0.07
 0.01
 12.50%
0.04 0.15 NA -0.01 715207 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 92
 2.20
 2.33%
33.51 118.3599 19.09 5.44 1.44B 0.00 0.00%
Cerrado Gold Inc 3:05 p.m. 0.45
 0.005
 1.12%
0.15 0.50 NA -0.08 46.54M 0.00 0.00%
Cerrado Gold Inc New Com Canada 11:28 a.m. 0.31  UNCH  0.0% 0.105 0.35 NA -0.08 32.06M 0.00 0.00%
China Natural Resources Inchares 3:56 p.m. 0.601
 0.0039
 0.65%
0.5111 2.79 NA -1.68 5.93M 0.00 0.00%
Clearmind Medicine Inchares 3:58 p.m. 1.47
 0.02
 1.34%
0.9512 2.30 NA -30.789248 6.27M 0.00 0.00%
Colossus Resources Corp 12:45 p.m. 0.10  UNCH  0.0% 0.095 0.20 NA -0.06 1.52M 0.00 0.00%
Columbus Energy Ltd 1:54 p.m. 0.055
 0.025
 83.33%
0.02 0.20 NA -0.01 1.23M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.42
 0.23
 1.74%
7.51 23.99 NA -4.99 556.30M 0.15 4.47%
Condor Res Inc Common Shares Canada 2:40 p.m. 0.085
 0.005
 5.56%
0.05 0.372 8.50 0.01 12.00M 0.00 0.00%
Condor Resources Inc 3:36 p.m. 0.13  UNCH  0.0% 0.11 0.46 13.00 0.01 18.35M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 99.61
 2.34
 2.29%
75.43 134.59 7.33 19.79 2.93B 0.25 1.00%
Contango Ore Inc 4:00 p.m. 10.94
 0.23
 2.06%
9.6501 25.32 NA -5.61 133.78M 0.00 0.00%
Coppercorp Resources Inc 3:52 p.m. 0.115
 0.005
 4.17%
0.04 0.265 NA -0.04 9.89M 0.00 0.00%
Coppercorp Resources Inc Common Shares 1:16 p.m. 0.082
 0.0027
 3.41%
0.0284 0.185 NA -0.04 7.05M 0.00 0.00%
Cornish Metals Inc 9:30 a.m. 0.145
 0.005
 3.33%
0.09 0.19 33.01 -0.00267 77.61M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 10:56 a.m. 0.1044
 0.001
 0.97%
0.061 0.168 23.77 -0.00267 55.88M 0.00 0.00%
Cotec Hldgs Corp Common Shares 3:53 p.m. 0.4097
 0.0603
 12.83%
0.27 0.5201 2.28 0.18 29.31M 0.00 0.00%
Cotec Holdings Corp 2:49 p.m. 0.65
 0.01
 1.56%
0.43 0.70 3.61 0.18 46.51M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 7.11
 0.24
 3.27%
5.50 18.56 NA -557 575.87M 0.00 0.00%
Defense Metals Corp 3:33 p.m. 0.16
 0.01
 6.67%
0.07 0.275 NA -0.02 41.64M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:33 p.m. 0.1133
 0.0051
 4.71%
0.0464 0.2034 NA -0.02 29.48M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.03
 0.01
 0.49%
1.40 2.47 20.30 0.1 1.82B 0.00 0.00%
Diamcor Mining Inc 3:49 p.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.04 3.37M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 11:48 a.m. 0.0143
 0.0007
 5.15%
0.0079 0.05 NA -0.04 2.41M 0.00 0.00%
Dixie Gold Inc 2:41 p.m. 0.06  UNCH  0.0% 0.04 0.195 NA -0.000986 1.90M 0.00 0.00%
Dixie Gold Inc Common Shares 11:04 a.m. 0.023  UNCH  0.0% 0.0041 0.15 NA -0.000986 729955 0.00 0.00%
Elcora Advanced Materials Corp 9:30 a.m. 0.02
 0.002
 11.11%
0.015 0.05 NA -0.01 3.41M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 11:44 a.m. 0.012
 0.0016
 15.38%
0.0104 0.035 NA -0.01 2.04M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.40
 0.04
 1.64%
1.91 2.92 NA -0.04 266.10M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.69
 0.02
 1.17%
1.41 2.15 NA -0.04 186.37M 0.00 0.00%
Enerev5 Metals Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001577 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 12:12 p.m. 0.005
 0.0001
 2.04%
0.0003 0.0118 NA -0.001577 1.21M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 8.20
 0.24
 2.84%
5.705 11.02 13.23 0.62 1.59B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.71
 0.17
 2.89%
4.1944 8.21 9.21 0.62 1.13B 0.00 0.00%
Engineer Gold Mines Ltd 10:05 a.m. 0.05  UNCH  0.0% 0.03 0.075 NA -0.01 1.31M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 1:53 p.m. 0.027
 0.0618
 69.59%
0.027 0.0888 NA -0.01 704741 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.2535 1.23 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp 3:59 p.m. 0.04
 0.005
 11.11%
0.03 0.085 NA -0.005 695114 0.00 0.00%
Eon Lithium Corp Ordinary Shares 1:05 p.m. 0.0035
 0.0145
 80.56%
0.0035 0.0341 NA -0.005 60822 0.00 0.00%
Ero Copper Corp 4:00 p.m. 20.36
 0.14
 0.68%
18.38 32.89 107.16 0.98 2.10B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 14.20
 0.06
 0.42%
12.78 24.34 74.74 0.98 1.47B 0.00 0.00%
Eros Resources Corp 10:38 a.m. 0.06
 0.01
 20.00%
0.03 0.06 6.00 -0.05 5.87M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:23 p.m. 0.0323
 0.0017
 5.00%
0.0197 0.045 3.23 -0.05 3.16M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:04 a.m. 0.10
 0.09
 900.00%
0.0001 0.10 NA -0.16 4.31M 0.00 0.00%
First Nordic Metals Corp 3:59 p.m. 0.43
 0.015
 3.61%
0.10 0.435 NA -0.01 98.31M 0.00 0.00%
Fokus Mining Corporation 11:20 a.m. 0.175  UNCH  0.0% 0.03 0.20 NA -0.01 25.13M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 11:12 a.m. 0.1318
 0.0034
 2.65%
0.0181 0.1481 NA -0.01 18.93M 0.00 0.00%
Foremost Clean Energy LTD. 4:00 p.m. 1.84
 0.42
 29.58%
1.3193 3.4998 NA -0.99 13.42M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.60
 0.06
 9.09%
0.42 1.10 NA -0.03 117.10M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 10:34 a.m. 0.4535
 0.0335
 7.98%
0.316 0.818 NA -0.03 88.51M 0.00 0.00%
Fortune Bay Corp 12:06 p.m. 0.25
 0.02
 8.70%
0.18 0.38 NA -0.03 12.17M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:02 p.m. 0.162
 0.005
 2.99%
0.1255 0.2656 NA -0.03 7.89M 0.00 0.00%
Forum Energy Metals Corp 3:54 p.m. 0.065  UNCH  0.0% 0.043 0.16 NA -0.03 19.15M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:58 p.m. 0.0457
 0.0006
 1.33%
0.029 0.1233 NA -0.03 13.46M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 37.81
 0.69
 1.79%
36.255 55.235 29.54 1.28 54.33B 0.075 0.79%
G Mining Ventures Corp 4:00 p.m. 13.27
 0.07
 0.53%
1.73 13.50 189.57 -0.08 2.84B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:24 p.m. 9.195  UNCH  0.0% 1.27 9.79 131.36 -0.08 1.97B 0.00 0.00%
Galleon Gold Corp 3:59 p.m. 0.24
 0.01
 4.35%
0.15 0.33 NA -0.02 15.99M 0.00 0.00%
Galleon Gold Corp Common Shares 1:29 p.m. 0.1647
 0.0023
 1.38%
0.1041 0.2552 NA -0.02 10.97M 0.00 0.00%
Galway Metals Inc 2:29 p.m. 0.58
 0.04
 7.41%
0.23 0.81 NA -0.07 55.33M 0.00 0.00%
Galway Metals Inc Common Shares 2:30 p.m. 0.408
 0.013
 3.29%
0.1736 0.5962 NA -0.07 38.92M 0.00 0.00%
Gentor Resources Inc 3:04 p.m. 0.04  UNCH  0.0% 0.04 0.04 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285
 0.0225
 375.00%
0.0285 0.0285 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc 11:54 a.m. 0.085
 0.005
 5.56%
0.065 0.23 NA -0.014 12.19M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 10:02 a.m. 0.0584
 0.0019
 3.15%
0.041 0.1629 NA -0.014 8.37M 0.00 0.00%
Ggx Gold Corp 3:45 p.m. 0.02
 0.005
 33.33%
0.01 0.055 0.67 0.02 727888 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:01 p.m. 0.0177
 0.0003
 1.72%
0.0103 0.042 0.59 0.02 644181 0.00 0.00%
GK Resources Ltd 9:30 a.m. 0.09  UNCH  0.0% 0.02 0.11 NA -0.01 2.17M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 0.44
 0.2045
 31.73%
0.44 2.66 NA -0.08 115.75M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 0.64
 0.30
 31.91%
0.63 3.58 NA -0.08 168.36M 0.00 0.00%
Global Energy Metals Corp 2:36 p.m. 0.02
 0.005
 33.33%
0.015 0.05 NA -0.02 1.35M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 1:46 p.m. 0.0125
 0.0093
 42.66%
0.0083 0.0346 NA -0.02 844652 0.00 0.00%
Gold Basin Resources Corp Common Shares 1:23 p.m. 0.0199
 0.0044
 18.11%
0.013 0.1042 NA -0.02 2.69M 0.00 0.00%
Gold Basin Resources Corporation 2:22 p.m. 0.025
 0.01
 28.57%
0.02 0.125 NA -0.02 3.38M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.481
 0.0495
 11.47%
0.124 0.71 NA -0.18 45.85M 0.01 8.32%
Golden Sky Minerals Corp 3:42 p.m. 0.10
 0.005
 5.26%
0.075 0.20 NA -0.57 1.97M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:27 a.m. 0.0682
 0.0168
 32.69%
0.051 0.13 NA -0.57 1.35M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 0.295  UNCH  0.0% 0.09 0.34 NA -0.01 76.54M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:46 p.m. 0.21  UNCH  0.0% 0.068 0.22 NA -0.01 54.48M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.055  UNCH  0.0% 0.043 0.22 NA -0.02 44.70M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 1:33 p.m. 0.0369
 0.0001
 0.27%
0.023 0.167 NA -0.02 29.99M 0.00 0.00%
Gratomic Inc 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.21 NA -0.03 11.01M 0.00 0.00%
Gratomic Inc Common Shares 1:41 p.m. 0.0384
 0.0013
 3.50%
0.03 0.147 NA -0.03 7.69M 0.00 0.00%
Great Atlantic Resources Corp 3:14 p.m. 0.06
 0.01
 20.00%
0.025 0.09 NA -0.05 3.17M 0.00 0.00%
Green Impact Partners Inc 2:29 p.m. 3.59
 0.09
 2.57%
2.45 4.27 59.83 0.06 77.06M 0.00 0.00%
Green Impact Partners Inc Common Shares 10:52 a.m. 2.40
 0.08
 3.23%
1.9244 3.11 40.00 0.06 51.51M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 11:18 a.m. 0.0007
 0.1893
 99.63%
0.0007 0.201 NA -0.01 42554 0.00 0.00%
Grid Battery Metals Inc 2:40 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.007 4.71M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:35 p.m. 0.0188
 0.001
 5.05%
0.0119 0.053 NA -0.007 3.54M 0.00 0.00%
Grosvenor Resources Corporation 1:04 p.m. 0.035  UNCH  0.0% 0.035 0.065 NA -0.02 941524 0.00 0.00%
Gsp Resource Corp 12:47 p.m. 0.115
 0.005
 4.17%
0.07 0.16 NA -0.02 4.42M 0.00 0.00%
Gsp Resource Corp Com Canada 3:14 p.m. 0.09
 0.0183
 25.52%
0.0118 0.169 NA -0.02 3.46M 0.00 0.00%
Gunnison Copper Corp 3:32 p.m. 0.19  UNCH  0.0% 0.10 0.255 NA NA 59.93M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 13.18
 0.21
 1.57%
4.332 14 10.54 1.25 561.69M 0.04 1.21%
Hanna Cap Corp Ordinary Shares 12:34 p.m. 0.0020
 0.0005
 36.05%
0.002 0.002 NA -0.003473 113546 0.00 0.00%
Hanna Capital Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.003473 567728 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.49
 0.03
 0.55%
3.33 7.68 NA -0.14 3.45B 0.0138 1.00%
Hemlo Explorers Inc Com Canada 3:40 p.m. 0.066
 0.0225
 51.72%
0.018 0.0666 NA -0.03 9.29M 0.00 0.00%
Highcliff Metals Corp 2:06 p.m. 0.03
 0.005
 20.00%
0.01 0.115 NA -0.1 560191 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 10:16 a.m. 0.12  UNCH  0.0% 0.10 0.25 NA -0.1 5.56M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 3:19 p.m. 0.11
 0.06
 120.00%
0.05 0.1139 NA -0.1 5.10M 0.00 0.00%
Hot Chili Ltd 3:57 p.m. 0.61
 0.03
 4.69%
0.61 1.19 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:58 p.m. 0.235
 0.005
 2.17%
0.17 0.43 NA -0.04 88.74M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:31 p.m. 0.1643
 0.0004
 0.24%
0.12 0.317 NA -0.04 62.04M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 12.34
 0.30
 2.49%
5.91 18.35 137.11 0.09 168.58M 0.00 0.00%
Iemr Resources Inc 3:34 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.001421 948071 0.00 0.00%
Indico Resources Ltd 11:11 a.m. 0.07
 0.005
 6.67%
0.07 0.15 NA NA 0 0.00 0.00%
Infinico Metals Corp 10:11 a.m. 0.015  UNCH  0.0% 0.01 0.105 NA -0.04 1.02M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.02 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium Corp 2:45 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.010002 3.73M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:17 p.m. 0.0115
 0.0012
 11.65%
0.01 0.028 NA -0.010002 2.86M 0.00 0.00%
International Prospect Ventures Ltd 10:16 a.m. 0.04  UNCH  0.0% 0.01 0.055 31.95 0.000252 2.34M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:56 a.m. 0.02
 0.002
 11.11%
0.0013 0.04 15.97 0.000252 1.17M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.4885
 0.0047
 0.95%
0.40 0.80 NA -0.02 97.55M 0.00 0.00%
International Zeolite Corp 2:19 p.m. 0.02
 0.01
 33.33%
0.02 0.075 NA -0.01 848139 0.00 0.00%
International Zeolite Corp Common Share 9:30 a.m. 0.0169
 0.0009
 5.06%
0.0107 0.055 NA -0.01 716678 0.00 0.00%
Intrepid Metals Corp 3:51 p.m. 0.46
 0.01
 2.13%
0.325 0.94 NA -0.07 21.88M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:56 p.m. 0.3257
 0.0041
 1.24%
0.2265 0.678 NA -0.07 15.49M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 25.41
 0.05
 0.20%
11.25 38.93 NA -1 743.76M 0.00 0.00%
Iperionx Ltd Ordinary Shares 10:08 a.m. 3.57  UNCH  0.0% 1.10 3.67 NA -0.1 1.07B 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 3.15
 0.14
 4.25%
2.37 4.40 NA -0.07 563.25M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.21
 0.0735
 3.22%
1.7473 4 NA -0.07 395.17M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 6.38
 0.12
 1.92%
6.21 12.98 NA -1.95 768.51M 0.00 0.00%
Ivanhoe Electric Inc 3:59 p.m. 9.18
 0.16
 1.77%
8.60 17.51 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 16.99
 0.37
 2.23%
13.785 21.32 141.58 0.26 22.93B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:22 p.m. 11.79
 0.189
 1.63%
10.10 15.60 98.25 0.26 15.91B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 3:29 p.m. 0.05
 0.0044
 8.09%
0.0329 0.0985 NA -0.13 6.37M 0.00 0.00%
Juggernaut Exploration Ltd 3:26 p.m. 0.07
 0.005
 6.67%
0.045 0.14 NA -0.13 8.92M 0.00 0.00%
Jzr Gold Inc 11:07 a.m. 0.14
 0.01
 6.67%
0.0127 0.32 NA -0.03 7.58M 0.00 0.00%
Jzr Gold Inc 10:33 a.m. 0.235
 0.015
 6.00%
0.115 0.33 NA -0.03 12.72M 0.00 0.00%
Kenorland Minerals Ltd 3:15 p.m. 1.27
 0.02
 1.60%
0.68 1.30 NA -0.07 96.68M 0.00 0.00%
Kenorland Minerals Ltd New 2:45 p.m. 0.888
 0.048
 5.71%
0.51 0.9345 NA -0.07 67.60M 0.00 0.00%
Kneat Com Inc Ordinary Shares 3:24 p.m. 4.5399
 0.0889
 2.00%
2.38 4.5575 NA -0.18 425.04M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 6.45
 0.13
 2.06%
3.33 6.55 NA -0.18 603.87M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:49 p.m. 0.4698
 0.0139
 3.05%
0.30 0.6866 NA -0.02 116.97M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.64
 0.04
 5.88%
0.405 0.92 NA -0.02 159.35M 0.00 0.00%
Largo Inc 4:00 p.m. 2.57
 0.07
 2.80%
1.89 3.92 NA -0.473828 164.77M 0.00 0.00%
Largo Inchares 3:59 p.m. 1.79
 0.045
 2.58%
1.38 2.84 NA -0.473828 114.76M 0.00 0.00%
Leading Edge Materials Corp 3:44 p.m. 0.085
 0.005
 5.56%
0.08 0.15 NA -0.02 19.73M 0.00 0.00%
Leading Edge Materials Corp Common Shar 12:29 p.m. 0.0618
 0.0012
 1.91%
0.051 0.12 NA -0.02 14.34M 0.00 0.00%
Letho Resources Corp 1:05 p.m. 0.04
 0.01
 20.00%
0.025 0.075 NA -0.000546 1.03M 0.00 0.00%
Lightspeed Discoveries Inc 1:32 p.m. 0.015
 0.005
 25.00%
0.015 0.10 NA -0.02 157433 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 136442 0.00 0.00%
Lithium Americas Argentina Corp 4:00 p.m. 3.91
 0.09
 2.25%
2.825 7.85 0.49 8.02 633.14M 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 2.74
 0.05
 1.79%
2.07 5.7901 0.34 8.02 443.69M 0.00 0.00%
Lithium Ion Energy Ltd 11:35 a.m. 0.045
 0.005
 12.50%
0.035 0.155 NA -0.04 2.73M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 1.19M 0.00 0.00%
Lupaka Gold Corp 3:29 p.m. 0.075
 0.01
 11.77%
0.035 0.09 NA -0.01 1.65M 0.00 0.00%
Lupaka Gold Corp Common Shares 1:41 p.m. 0.014
 0.0079
 129.51%
0.0061 0.06 NA -0.01 308389 0.00 0.00%
Mac Copper Ltd Ordinary Shares 4:00 p.m. 10.84
 0.01
 0.09%
9.885 15.26 NA -4.83 802.95M 0.00 0.00%
Macarthur Minerals Ltd 2:06 p.m. 0.045
 0.005
 12.50%
0.035 0.141 0.24 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:42 a.m. 0.0315
 0.0049
 13.46%
0.022 0.1514 NA -0.05 2.52B 0.00 0.00%
Magnetic North Acquisition Corp 10:21 a.m. 0.16
 0.01
 5.88%
0.035 0.26 NA -0.02 9.46M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 11:29 a.m. 0.0415
 0.0285
 40.71%
0.0415 0.07 NA -0.02 2.45M 0.00 0.00%
Mandalay Resources Corporation 4:00 p.m. 4.61
 0.18
 4.06%
1.38 4.85 57.62 0.08 429.21M 0.0083 0.72%
Mandalay Resources Corporation Common SH 3:07 p.m. 3.20
 0.094
 3.03%
1.03 3.401 40.00 0.08 297.93M 0.0083 1.04%
Marvel Discovery Corp 1:03 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 2.23M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:17 p.m. 0.0103
 0.0004
 3.74%
0.0064 0.033 NA -0.01 1.53M 0.00 0.00%
Mazarin Inc 3:39 p.m. 0.115  UNCH  0.0% 0.09 0.15 2.88 0.04 5.78M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 2:26 p.m. 0.234
 0.0169
 6.74%
0.1679 0.3908 NA -0.02 86.43M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.335
 0.02
 5.63%
0.24 0.53 NA -0.02 123.73M 0.00 0.00%
Midasco Capital Corp 3:59 p.m. 0.055  UNCH  0.0% 0.055 0.07 NA -0.003578 905760 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:52 p.m. 0.18
 0.03
 14.29%
0.1199 0.4225 NA -0.02 15.64M 0.00 0.00%
Midland Exploration Inc 2:49 p.m. 0.305
 0.005
 1.67%
0.275 0.425 NA -0.02 26.50M 0.00 0.00%
Millennium Silver Corp 1:32 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mithril Silver and Gold Ltd 12:02 p.m. 0.45
 0.01
 2.27%
0.335 0.75 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.11
 0.009
 7.56%
0.0102 0.49 NA -0.017 32.28M 0.00 0.00%
Mkango Resources LTD. 10:09 a.m. 0.165
 0.015
 8.33%
0.08 0.20 NA -0.017 48.42M 0.00 0.00%
Monumental Energy Corp 3:34 p.m. 0.165
 0.005
 3.12%
0.04 0.19 NA -0.02 9.50M 0.00 0.00%
Monumental Energy Corp Common Shares 3:58 p.m. 0.115
 0.009
 8.49%
0.0126 0.20 NA -0.02 6.62M 0.00 0.00%
MP Materials Corp 4:00 p.m. 21.57
 0.16
 0.75%
10.02 24.01 154.07 0.14 3.52B 0.00 0.00%
Murchison Minerals Ltd 4:22 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 3.91M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:46 p.m. 0.007
 0.0018
 20.45%
0.0037 0.035 NA -0.01 1.83M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 32.34
 0.06
 0.18%
25.19 37.45 NA -5.29 185.35M 0.2275 2.81%
Namibia Critical Metals Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.025 0.055 NA -0.01 7.17M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:25 p.m. 0.0264
 0.0021
 8.64%
0.0177 0.0422 NA -0.01 5.41M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 107.84
 1.36
 1.25%
81.74 113.0426 8.24 13.08 1.40B 0.75 2.78%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025
 0.0975
 97.50%
0.0014 0.10 NA -0.01 253149 0.00 0.00%
New Destiny Mining Corp 10:59 a.m. 0.03
 0.01
 25.00%
0.025 0.11 NA -0.03 678170 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:51 p.m. 0.0709
 0.128
 64.35%
0.0709 0.1989 NA -0.03 1.60M 0.00 0.00%
New Target Mining Corp 1:19 p.m. 0.075
 0.01
 15.38%
0.05 0.14 NA -0.04 898976 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 10.38
 0.29
 2.72%
7.04 12.51 94.36 0.16 5.86B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.24
 0.19
 2.56%
4.95 8.96 65.82 0.16 4.12B 0.00 0.00%
Nexoptic Technology Corp 3:53 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 3.90M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:32 p.m. 0.014
 0.0024
 14.63%
0.0085 0.04 NA -0.01 2.73M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 0.88
 0.01
 1.12%
0.49 1.05 NA -0.06 162.72M 0.00 0.00%
Nextsource Materials Inc Can 3:46 p.m. 0.62
 0.014
 2.31%
0.327 0.7697 NA -0.06 114.64M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 14.53
 0.39
 2.76%
7.82 14.91 NA -0.21 3.01B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 2:23 p.m. 10.102
 0.232
 2.35%
5.30 10.50 NA -0.21 2.09B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 1.60
 0.09
 5.33%
1.27 3.999 NA -0.31 68.02M 0.00 0.00%
Noa Lithium Brines Inc 3:59 p.m. 0.30
 0.01
 3.45%
0.125 0.35 NA -0.12 42.61M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 3:52 p.m. 0.18  UNCH  0.0% 0.10 0.26 NA -0.12 25.57M 0.00 0.00%
Nobel Res Corp New Common Shares 9:30 a.m. 0.0222
 0.003
 11.90%
0.0075 0.0405 NA -0.01 1.71M 0.00 0.00%
Nobel Resources Corp 3:34 p.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.01 3.47M 0.00 0.00%
Norra Metals Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 12:22 p.m. 0.025
 0.005
 16.67%
0.015 0.04 NA -0.01 15.17M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:34 a.m. 0.0212
 0.0003
 1.44%
0.0046 0.0687 NA -0.01 12.87M 0.00 0.00%
Northern Shield Res Inc Common Shares 1:39 p.m. 0.1511
 0.1284
 565.64%
0.0016 0.1511 NA -0.01 12.60M 0.00 0.00%
Northern Shield Resources Inc 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.01 2.92M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.003
 0.001
 50.00%
0.002 0.003 NA -0.014349 19714 0.00 0.00%
Northern Uranium Corp 9:30 a.m. 0.18  UNCH  0.0% 0.11 0.375 NA -0.014349 1.18M 0.00 0.00%
Northisle Copper and Gold Inc 3:50 p.m. 0.405
 0.015
 3.57%
0.31 0.65 NA -0.03 96.60M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:48 p.m. 0.2836
 0.0064
 2.21%
0.225 0.55 NA -0.03 67.65M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.23
 0.10
 4.70%
1.22 3.07 NA -0.93 339.54M 0.00 0.00%
O3 Mining Inc 3:59 p.m. 1.67
 0.01
 0.60%
0.91 1.67 NA -0.45 181.65M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:46 p.m. 1.157
 0.007
 0.61%
0.6777 1.178 NA -0.45 125.85M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.02 0.42 0.01 458534 0.00 0.00%
Olive Resource Capital Inc 11:17 a.m. 0.025  UNCH  0.0% 0.02 0.035 2.50 0.01 2.73M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571
 0.0107
 23.06%
0.0357 0.0772 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 2:56 p.m. 1.53
 0.01
 0.65%
0.62 1.76 8406.59 0.01 308.52M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 1.07  UNCH  0.0% 0.46 1.275 5879.12 0.01 215.76M 0.00 0.00%
Pacific Arc Resources Ltd 2:33 p.m. 0.02
 0.005
 33.33%
0.01 0.07 NA -0.01 372574 0.00 0.00%
Pacific Booker Minerals Inc 3:40 p.m. 0.66
 0.11
 14.29%
0.38 1.70 NA -0.03 11.10M 0.00 0.00%
Pacific Booker Minerals Inc Canada 9:37 a.m. 0.63
 0.1089
 20.90%
0.281 1.16 NA -0.03 10.59M 0.00 0.00%
Pacific Empire Minerals Corp 12:30 p.m. 0.025
 0.005
 16.67%
0.02 0.08 NA -0.01 3.49M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:33 p.m. 0.0205
 0.0004
 1.91%
0.0146 0.0611 NA -0.01 2.87M 0.00 0.00%
Paladin Energy Ltd 4:00 p.m. 8.30
 0.01
 0.12%
6 8.55 46.37 0.179 2.48B 0.00 0.00%
Palamina Corp 2:51 p.m. 0.10  UNCH  0.0% 0.09 0.29 3.33 0.03 7.16M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.082
 0.0054
 7.05%
0.061 0.2084 2.73 0.03 5.87M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 2:42 p.m. 0.0948
 0.004
 4.05%
0.0622 0.2084 NA -0.05 28.74M 0.00 0.00%
Pan Global Resources Inc 2:44 p.m. 0.125  UNCH  0.0% 0.08 0.27 NA -0.05 37.90M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 3.38
 0.07
 2.03%
2.29 9.76 751.45 0.02 463.56M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 2:24 p.m. 2.40
 0.002
 0.08%
1.65 7.46 533.57 0.02 329.15M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 19.35
 0.01
 0.05%
17.7326 29.94 5.00 5 2.35B 0.075 1.55%
Perseus Mining Ltd 4:00 p.m. 2.52
 0.025
 1.00%
1.41 2.73 10.75 0.2345 3.47B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 9:44 a.m. 1.73
 0.012
 0.70%
0.96 2.059 7.38 0.2345 2.38B 0.0187 2.17%
Peruvian Metals Corp 2:23 p.m. 0.02
 0.005
 33.33%
0.015 0.095 NA -0.003 2.52M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:43 p.m. 0.014
 0.0003
 2.19%
0.0106 0.0711 NA -0.003 1.77M 0.00 0.00%
Phenom Resources Corp 4:58 p.m. 0.265  UNCH  0.0% 0.185 0.59 NA -0.02 27.80M 0.00 0.00%
Phenom Resources Corp Common Shares 12:50 p.m. 0.184
 0.0017
 0.92%
0.134 0.4245 NA -0.02 19.30M 0.00 0.00%
Portofino Resources Inc 1:43 p.m. 0.01  UNCH  0.0% 0.005 0.075 NA -0.02 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:04 p.m. 0.0066
 0.0004
 5.71%
0.0049 0.055 NA -0.02 1.16M 0.00 0.00%
Power Metals Corp 3:54 p.m. 0.41
 0.005
 1.23%
0.205 0.50 NA -0.02 60.69M 0.00 0.00%
Power Metals Corp Common Shares 3:36 p.m. 0.2911
 0.0077
 2.72%
0.1484 0.362 NA -0.02 43.09M 0.00 0.00%
Providence Gold Mines Inc 3:55 p.m. 0.03
 0.005
 20.00%
0.02 0.045 NA -0.00176 1.82M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 1:39 p.m. 0.0275
 0.0045
 19.57%
0.0041 0.0311 NA -0.00176 1.67M 0.00 0.00%
Pure Energy Minerals Ltd 3:47 p.m. 0.27
 0.01
 3.57%
0.20 0.475 NA -0.02 9.17M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:23 p.m. 0.188
 0.0041
 2.13%
0.1489 0.37 NA -0.02 6.39M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 0.80
 0.01
 1.23%
0.175 1.48 60.29 -0.002346 106.58M 0.00 0.00%
Qcx Gold Corp 3:25 p.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.001887 1.14M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:35 p.m. 0.01
 0.001
 9.09%
0.005 0.0173 NA -0.001887 759183 0.00 0.00%
Qmc Quantum Minerals Corp 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.12 NA NA 4.81M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:23 p.m. 0.0375
 0.0035
 10.29%
0.03 0.091 NA NA 3.60M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 1:59 p.m. 0.035
 0.005
 12.50%
0.025 0.08 NA -0.03 2.42M 0.00 0.00%
Ranchero Gold Corp New Com Canada 12:20 p.m. 0.035  UNCH  0.0% 0.03 0.035 NA -0.03 2.42M 0.00 0.00%
Rathdowney Resources Ltd 12:37 p.m. 0.025
 0.005
 25.00%
0.01 0.025 NA -0.01 5.76M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 11:16 a.m. 0.001
 0.0001
 9.09%
0.001 0.005 NA -0.01 230427 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 2.24
 0.03
 1.32%
0.88 2.45 NA -0.03 278.90M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:16 p.m. 1.545
 0.0585
 3.65%
0.65 1.67 NA -0.03 192.37M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:24 p.m. 0.0012
 0.0088
 88.00%
0.0001 0.19 NA -0.04 264187 0.00 0.00%
Reyna Silver Corp 2:46 p.m. 0.10
 0.005
 4.76%
0.10 0.225 NA -0.06 22.24M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:59 p.m. 0.072
 0.0015
 2.04%
0.065 0.163 NA -0.06 16.01M 0.00 0.00%
Ridgestone Mining Inc 11:21 a.m. 0.07  UNCH  0.0% 0.065 0.12 NA -0.24 1.07M 0.00 0.00%
Ridgestone Mining Inc Common Shares 12:13 p.m. 0.0486
 0.0119
 32.42%
0.0367 0.0962 NA -0.24 743640 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 62.09
 0.53
 0.86%
57.85 74.24 9.43 0.828583 100.84B 1.77 5.70%
Rock Tech Lithium Inc 3:59 p.m. 1.19
 0.06
 5.31%
0.78 2 NA -0.79 123.87M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:31 p.m. 0.8295
 0.0265
 3.30%
0.543 1.42 NA -0.79 86.35M 0.00 0.00%
Route 109 Resources Inc 1:02 p.m. 0.10  UNCH  0.0% 0.08 0.30 NA -0.03 1.66M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 10:03 a.m. 0.0307
 0.001
 3.37%
0.0297 0.0369 NA -0.03 510108 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 3:23 p.m. 0.62
 0.05
 8.77%
0.55 1.26 NA NA 0 0.00 0.00%
Scandium Canada Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.076 NA -0.009 4.24M 0.00 0.00%
Scandium Cda Ltd Com Canada 10:51 a.m. 0.0115
 0.0007
 5.74%
0.0048 0.0565 NA -0.009 3.25M 0.00 0.00%
Scandium International Mining Corp 3:15 p.m. 0.02  UNCH  0.0% 0.015 0.03 150.38 0.000133 7.12M 0.00 0.00%
Scandium International Mining Corp Comm 12:32 p.m. 0.0165
 0.0055
 50.00%
0.0083 0.029 124.06 0.000133 5.87M 0.00 0.00%
Sego Resources Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.015 0.035 NA -0.001 3.25M 0.00 0.00%
Select Sands Corp Common Shares 2:23 p.m. 0.003
 0.0001
 3.45%
0.0011 0.015 NA -0.01 259550 0.00 0.00%
Silver Elephant Mining Corporation 3:59 p.m. 0.15
 0.01
 6.25%
0.14 0.85 NA -0.27 5.70M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:56 p.m. 0.1045
 0.0004
 0.38%
0.0976 0.6289 NA -0.27 3.97M 0.00 0.00%
Silver Predator Corp 12:49 p.m. 0.05
 0.005
 9.09%
0.05 0.16 961.54 0.01 1.48M 0.00 0.00%
Silver Predator Corp Common Shares 1:34 p.m. 0.031
 0.008
 20.51%
0.031 0.0929 596.15 0.01 916355 0.00 0.00%
Silver Spruce Res Inc Com New Canada 12:59 p.m. 0.0042
 0.0006
 16.67%
0.0026 0.018 NA -0.004221 1.19M 0.00 0.00%
Silver Spruce Resources Inc 12:03 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.004221 1.42M 0.00 0.00%
Silver Wolf Exploration Ltd 3:14 p.m. 0.11
 0.01
 8.33%
0.06 0.21 NA -0.01 5.06M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:58 p.m. 0.0693
 0.0048
 6.48%
0.0511 0.16 NA -0.01 3.19M 0.00 0.00%
Skrr Exploration Inc 3:56 p.m. 0.18
 0.01
 5.88%
0.12 0.60 NA -0.24 0 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 2:57 p.m. 0.2656
 0.0003
 0.11%
0.2079 0.45 NA -0.03 48.48M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.385
 0.005
 1.28%
0.308 0.60 NA -0.03 70.27M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.63  UNCH  0.0% 1.70 2.80 21.92 0.12 112.88M 0.00 0.00%
Snow Lake Resources LTD.HARES 4:00 p.m. 1.01
 0.38
 27.34%
0.152 1.88 NA -0.34 58.25M 0.00 0.00%
Sokoman Minerals Corp 3:57 p.m. 0.06
 0.005
 9.09%
0.03 0.07 24.45 -0.003984 17.19M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:34 p.m. 0.044
 0.0043
 10.83%
0.0196 0.0525 17.93 -0.003984 12.61M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 4.94
 0.12
 2.49%
2.58 5.63 NA -0.29 802.52M 0.00 0.00%
Solaris Resources Inc Common Shares 4:00 p.m. 3.46
 0.08
 2.37%
1.90 4.45 NA -0.29 564.79M 0.00 0.00%
Solstice Gold Corp 2:57 p.m. 0.03  UNCH  0.0% 0.01 0.06 NA -0.004 6.03M 0.00 0.00%
Solstice Gold Corp Common Shares 2:25 p.m. 0.02
 0.001
 5.26%
0.002 0.096 NA -0.004 4.02M 0.00 0.00%
Southgobi Resources Ltd 1:46 p.m. 0.61
 0.06
 10.91%
0.34 1.20 4.07 0.003 180.97M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:34 p.m. 0.30
 0.017
 6.01%
0.0014 0.4754 2.00 0.003 89.00M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp 12:33 p.m. 0.95  UNCH  0.0% 0.70 1.10 47.50 -0.01 16.88M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.6363
 0.0137
 2.11%
0.57 1 31.82 -0.01 11.30M 0.00 0.00%
Stallion Uranium Corp 2:33 p.m. 0.025
 0.01
 28.57%
0.02 0.22 NA -0.03 3.79M 0.00 0.00%
Stallion Uranium Corp Common Shares 3:06 p.m. 0.02
 0.004
 16.67%
0.014 0.17 NA -0.03 3.03M 0.00 0.00%
Standard Uranium Ltd 3:31 p.m. 0.11
 0.005
 4.76%
0.045 0.45 NA -0.08 5.10M 0.00 0.00%
Stans Energy Corp 2:46 p.m. 0.005  UNCH  0.0% 0.005 0.005 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 3:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.003216 18983 0.00 0.00%
Stelmine Canada LTD. 3:43 p.m. 0.015  UNCH  0.0% 0.01 0.075 NA -0.01 1.53M 0.00 0.00%
Stelmine Cda Ltd 3:47 p.m. 0.0123
 0.0023
 15.75%
0.005 0.0569 NA -0.01 1.25M 0.00 0.00%
Strategic Resources Inc 3:23 p.m. 0.63
 0.02
 3.08%
0.49 1.17 NA -0.18 37.19M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.4670
 0.3590
 332.41%
0.467 0.467 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Uranium Corp 3:08 p.m. 0.175  UNCH  0.0% 0.16 0.57 NA -0.08 8.43M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 1:08 p.m. 0.124
 0.002
 1.64%
0.0944 0.46 NA -0.08 5.97M 0.00 0.00%
Stuhini Expl Ltd Com Canada 11:14 a.m. 0.0854
 0.0093
 12.22%
0.0624 0.2061 NA -0.02 3.97M 0.00 0.00%
Stuhini Exploration Ltd 9:30 a.m. 0.12  UNCH  0.0% 0.095 0.285 NA -0.02 5.58M 0.00 0.00%
Summa Silver Corp 3:58 p.m. 0.365
 0.02
 5.80%
0.255 0.62 NA -0.03 43.09M 0.00 0.00%
Summa Silver Corp Common Shares 3:37 p.m. 0.2516
 0.0097
 4.01%
0.171 0.465 NA -0.03 29.70M 0.00 0.00%
Surge Battery Metals Inc 3:53 p.m. 0.335
 0.01
 2.90%
0.27 0.57 NA -0.07 55.23M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:58 p.m. 0.2359
 0.0051
 2.12%
0.1964 0.431 NA -0.07 38.89M 0.00 0.00%
Taura Gold Inc 3:10 p.m. 0.20  UNCH  0.0% 0.115 0.21 NA -0.02 4.60M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 41.8764
 1.189
 2.92%
38.26 52.5408 45.03 4.59 318.24M 0.125 1.19%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 43.36
 0.01
 0.02%
36.5005 55.13 46.62 4.59 21.74B 0.125 1.15%
Tesoro Minerals Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.002588 2.63M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 3:28 p.m. 0.0020  UNCH  0.0% 0.002 0.002 NA -0.002588 263255 0.00 0.00%
Titan Mining Corp Ordinary Shares 1:20 p.m. 0.1922
 0.0097
 5.32%
0.1275 0.321 NA -0.07 26.21M 0.01 20.81%
Titan Mining Corporation 12:50 p.m. 0.28
 0.02
 7.69%
0.20 0.44 NA -0.07 38.18M 0.01 14.29%
Tnr Gold Corp 2:33 p.m. 0.045  UNCH  0.0% 0.04 0.07 1.12 0.04 8.55M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:19 p.m. 0.031
 0.0087
 21.91%
0.008 0.06 0.78 0.04 5.89M 0.00 0.00%
Torq Resources Inc 2:07 p.m. 0.075
 0.015
 25.00%
0.05 0.21 NA -0.18 10.43M 0.00 0.00%
Torq Resources Inc Common Shares 9:30 a.m. 0.046
 0.0065
 16.46%
0.034 0.15 NA -0.18 6.40M 0.00 0.00%
Tristar Gold Inc 3:44 p.m. 0.14
 0.005
 3.70%
0.065 0.24 NA -0.005436 39.19M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:12 p.m. 0.10
 0.001
 1.01%
0.0425 0.18 NA -0.005436 27.99M 0.00 0.00%
Troubadour Resources Inc 3:49 p.m. 0.04  UNCH  0.0% 0.035 0.315 NA -0.02 2.74M 0.00 0.00%
Troubadour Resources Inc Common Shares 2:25 p.m. 0.0292
 0.0045
 13.35%
0.0292 0.2395 NA -0.02 2.00M 0.00 0.00%
Turmalina Metals Corp 3:57 p.m. 0.04
 0.005
 11.11%
0.03 0.26 NA -0.07 3.96M 0.00 0.00%
Turmalina Metals Corp Canada 11:33 a.m. 0.035
 0.003
 7.89%
0.0187 0.19 NA -0.07 3.47M 0.00 0.00%
U.S. Goldmining Inc 3:59 p.m. 9.14
 0.2114
 2.37%
5 14.46 NA -0.82 113.74M 0.00 0.00%
Ucore Rare Metals Inc 3:48 p.m. 0.73
 0.01
 1.35%
0.50 0.95 NA -0.13 45.16M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:49 p.m. 0.512
 0.0129
 2.46%
0.33 0.68 NA -0.13 31.67M 0.00 0.00%
Ultra Lithium Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.02 2.87M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:54 p.m. 0.0107
 0.0025
 18.94%
0.007 0.0241 NA -0.02 2.04M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 116.15
 2.53
 2.13%
48.382 159.5299 33.74 2.612 3.32B 0.05 0.17%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.26
 0.01
 0.80%
0.9613 2.01 NA -0.12 458.77M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.80  UNCH  0.0% 1.32 2.72 NA -0.12 652.09M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 8.01
 0.19
 2.32%
4.06 8.93 NA -0.07 3.39B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.67
 0.15
 5.95%
1.86 3.76 66.75 0.08 356.69M 0.00 0.00%
US Copper Corp 2:21 p.m. 0.07
 0.005
 7.69%
0.02 0.08 NA -0.01 8.53M 0.00 0.00%
US Copper Corp Ordinary Shares 1:30 p.m. 0.0483
 0.0057
 10.56%
0.0148 0.0546 NA -0.01 5.88M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.0311
 0.0139
 30.89%
0.0302 0.06 31.10 -0.013 2.57M 0.00 0.00%
Val Dor Mining Corporation 12:35 p.m. 0.06  UNCH  0.0% 0.045 0.075 60.00 -0.013 4.95M 0.00 0.00%
Valhalla Metals Inc 2:41 p.m. 0.14
 0.01
 6.67%
0.07 0.28 NA -0.08 4.90M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 12:51 p.m. 0.107
 0.001
 0.93%
0.0598 0.2283 NA -0.08 3.75M 0.00 0.00%
Valkea Resources Corp 10:26 a.m. 0.30  UNCH  0.0% 0.03 0.51 NA -0.14 9.67M 0.00 0.00%
Valore Metals Corp 12:51 p.m. 0.075
 0.005
 7.14%
0.035 0.135 0.50 0.15 17.18M 0.00 0.00%
Valore Metals Corp Common Shares 3:57 p.m. 0.0465
 0.005
 9.71%
0.024 0.0951 0.31 0.15 10.65M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 12:32 p.m. 0.0194
 0.0038
 16.38%
0.0033 0.065 NA -0.08 93299 0.00 0.00%
Vantex Resources LTD. 10:06 a.m. 0.045
 0.005
 12.50%
0.035 0.105 NA -0.08 216415 0.00 0.00%
Vendetta Mining Corp 11:52 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.002061 7.25M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 9:50 a.m. 0.0125  UNCH  0.0% 0.0012 0.035 NA -0.002061 4.53M 0.00 0.00%
Vizsla Silver Corp 4:42 p.m. 2.94
 0.12
 4.25%
1.482 3.31 NA -0.08 819.53M 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 2.03
 0.03
 1.50%
1.0761 2.395 NA -0.08 565.87M 0.00 0.00%
Volt Carbon Technologies Inc 3:26 p.m. 0.035
 0.005
 16.67%
0.015 0.095 NA -0.009 7.07M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 2:21 p.m. 0.0231
 0.0014
 6.45%
0.0075 0.084 NA -0.009 4.66M 0.00 0.00%
VR Resources Ltd 3:59 p.m. 0.05
 0.005
 9.09%
0.025 0.23 NA -0.06 6.03M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:59 p.m. 0.0356
 0.0006
 1.71%
0.02 0.17 NA -0.06 4.29M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 277.54
 2.71
 0.99%
221.01 298.31 40.52 6.98 36.65B 0.46 0.66%
Warrior Met Coal Inc 4:00 p.m. 54.69
 1.56
 2.77%
49.97 75.53 5.94 9.2 2.86B 0.08 0.59%
Western Metallica Resources Corp 12:36 p.m. 0.035  UNCH  0.0% 0.02 0.07 NA -0.004171 2.51M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:05 p.m. 0.04
 0.004
 11.11%
0.0038 0.09 NA -0.02 6.59M 0.00 0.00%
Wolfden Resources Corporation 2:42 p.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.02 8.24M 0.00 0.00%
Worldwide Resources Corp 3:22 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA -0.02 155670 0.00 0.00%
Xanadu Mines Ltd 1:01 p.m. 0.045
 0.005
 10.00%
0.035 0.075 NA NA 0 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.57
 0.03
 5.56%
0.41 0.77 NA -0.05 124.49M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:57 p.m. 0.3795
 0.0095
 2.57%
0.285 0.57 NA -0.05 82.88M 0.00 0.00%
Xxix Metal Corp 3:40 p.m. 0.115  UNCH  0.0% 0.11 0.185 NA NA 0 0.00 0.00%
Xxix Metal Corp Com Canada 9:30 a.m. 0.087
 0.002
 2.35%
0.0761 0.1355 NA NA 0 0.00 0.00%
Zena Mining Corp 9:30 a.m. 0.12
 0.005
 4.35%
0.06 0.18 NA -0.001935 2.98M 0.00 0.00%
Zephyr Minerals Ltd 10:09 a.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.029 3.56M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:09 a.m. 0.0329
 0.0003
 0.92%
0.0137 0.05 NA -0.029 2.60M 0.00 0.00%
Zincx Res Corp Common Shares 3:41 p.m. 0.075
 0.0139
 22.75%
0.0425 0.0936 NA -0.004733 14.10M 0.00 0.00%
Zincx Resources Corp 3:41 p.m. 0.10
 0.015
 17.65%
0.06 0.12 NA -0.004733 18.80M 0.00 0.00%

GOLD AND SILVER MINING STOCKS — Related News

1/24 - 11:30 PM   - Hair Care Market to Grow by USD 18.28 Billion (2025-2029), Driven by Social Media and Blogging Influence, Report Highlights AI-Redefined Landscape - Technavio
1/24 - 11:30 PM   - Live Music Market to Grow by USD 17.99 Billion (2025-2029), Driven by Rising Demand for Live Experiences, Report Highlights AI-Redefined Landscape - Technavio
1/24 - 11:19 PM   - Gaming Market to Grow by USD 100.8 Billion (2025-2029), Driven by AR and VR Game Adoption, Report Highlights AI Impact on Market Trends - Technavio
1/24 - 10:35 PM   - PCHI Enters into Agreement to Sell Party City® Brand and Related Amscan® Operating Assets to Ad Populum Affiliate to Preserve Legacy in Multibillion Dollar Party Supply Industry
1/24 - 10:15 PM   - ITG Brands and 2ONE Labs Agree to Resolve Litigation Over zone™ Premium Nicotine Pouches
1/24 - 9:07 PM   - Digital Transformation Market in Oil and Gas to Grow by USD 56.4 Billion (2025-2029), Driven by Investments and Partnerships, Report Highlights AI-Driven Transformation - Technavio
1/24 - 8:56 PM   - Board Games Market to Grow by USD 5.17 Billion (2025-2029), Driven by Content and Gameplay Improvements, Report Highlights AI-Powered Market Evolution - Technavio
1/24 - 8:34 PM   - Knitting and Crochet Market to Grow by USD 10.69 Billion (2024-2028), Driven by Training and Employment Initiatives, Report Highlights AI Impact on Market Trends - Technavio
1/24 - 8:01 PM   - Logistics Market in Europe to Grow by USD 43.3 Billion (2024-2028), Driven by Booming E-Commerce, Report Highlights How AI is Redefining the Market Landscape - Technavio
1/24 - 7:00 PM   - California REALTORS® back actions by Gov. Newsom and California Legislature that deliver relief to Homeowners Affected by Wildfires
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.