ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: REMX, URA

Fri, 05 Dec 18:11:14 GMT
Thursday's ETF Movers: URA, REMX

Thu, 04 Dec 17:06:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD AND SILVER MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted EROSD.OI Has Changed to TRDTF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.003216 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 3.93
 0.07
 1.75%
2.82 24.84 65.50 -3.95 88.21M 0.00 0.00%
A2 Gold Corp 3:29 p.m. 0.6199
 0.0149
 2.46%
0.15 0.8437 NA NA 58.75M 0.00 0.00%
A2 Gold Corp 3:59 p.m. 0.86
 0.01
 1.18%
0.20 1.19 NA NA 81.51M 0.00 0.00%
Abrasilver Resource Corp 4:00 p.m. 9.88
 0.48
 5.11%
2.44 10.30 NA -0.21 1.58B 0.00 0.00%
Abrasilver Resource Corp Com New Canada 3:59 p.m. 7.14
 0.432
 6.44%
1.5481 7.44 NA -0.21 1.14B 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:57 p.m. 1.856
 0.164
 8.12%
0.287 3.65 NA -0.04 408.29M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:36 p.m. 2.838
 0.046
 1.65%
1.02 2.90 NA -0.05 482.22M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 3.98
 0.08
 2.05%
1.41 3.98 NA -0.05 676.26M 0.00 0.00%
Alliance Mining Corp 12:25 p.m. 0.20
 0.03
 17.65%
0.085 0.29 NA NA 1.83M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 3:59 p.m. 24.25
 0.46
 1.93%
22.2001 30.5627 8.75 2.77 3.11B 0.60 9.90%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd 2:59 p.m. 0.20
 0.01
 4.76%
0.045 0.315 10.00 -0.02 27.47M 0.00 0.00%
Almaden Minerals Ltd Com Canada 2:45 p.m. 0.1474
 0.0059
 4.17%
0.03 0.2135 7.37 -0.02 20.25M 0.00 0.00%
Almadex Minerals Ltd 3:57 p.m. 0.47
 0.06
 11.32%
0.15 0.69 15.67 0.03 28.76M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:58 p.m. 0.34
 0.045
 11.69%
0.042 0.57 11.33 0.03 20.80M 0.00 0.00%
Alta Copper Corp 3:59 p.m. 1.09
 0.08
 6.84%
0.37 1.19 NA -0.02 102.57M 0.00 0.00%
Alta Copper Corp Com Canada 3:56 p.m. 0.772
 0.0645
 7.71%
0.2232 0.85 NA -0.02 72.64M 0.00 0.00%
Altiplano Metals Inc 1:23 p.m. 0.045  UNCH  0.0% 0.04 0.07 NA -0.01 7.04M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 11:28 a.m. 0.03
 0.0041
 12.02%
0.026 0.05 NA -0.01 4.69M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 4.15
 0.04
 0.95%
0.83 11.4854 NA -0.58 539.38M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 3
 0.17
 5.36%
0.38 7.11 NA -0.51 304.18M 0.00 0.00%
Andean Precious Metals Corp 4:00 p.m. 8.86
 0.07
 0.80%
1.10 9.59 17.37 0.12 1.32B 0.00 0.00%
Andean Precious Metals Corp Common Share 3:50 p.m. 6.43
 0.13
 2.06%
0.7659 6.87 12.61 0.12 960.21M 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 9.04
 0.94
 9.42%
3.375 16.25 NA -0.75 143.53M 0.00 0.00%
Anfield Energy Inchares 4:00 p.m. 6.47
 0.56
 7.97%
0.034 12.36 NA -0.75 102.73M 0.00 0.00%
Anortech Inc 3:18 p.m. 0.05
 0.005
 11.11%
0.015 0.07 NA -0.01 9.08M 0.00 0.00%
Antler Gold Inc 12:12 p.m. 0.06  UNCH  0.0% 0.04 0.095 NA -0.009 5.45M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 1:18 p.m. 0.0313
 0.0003
 0.97%
0.031 0.0313 NA -0.009 2.84M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 3:59 p.m. 0.205  UNCH  0.0% 0.12 0.285 4.10 0.05 43.81M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:07 p.m. 0.1518
 0.0018
 1.20%
0.083 0.2002 3.04 0.05 32.44M 0.00 0.00%
Ascot Res Ltd Com Canada 3:48 p.m. 0.0175
 0.0004
 2.34%
0.0103 0.1338 NA -0.032143 26.03M 0.00 0.00%
Ascot Resources Ltd 3:34 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.032143 37.18M 0.00 0.00%
Astra Exploration Inc 3:58 p.m. 0.53
 0.01
 1.92%
0.11 0.78 NA -0.02 61.74M 0.00 0.00%
Astra Exploration Inc Canada 3:32 p.m. 0.3866
 0.0134
 3.59%
0.0783 0.584 NA -0.02 45.04M 0.00 0.00%
Atomic Minerals Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Atomic Minerals Corporation 3:58 p.m. 0.10
 0.02
 25.00%
0.03 0.105 NA NA 3.82M 0.00 0.00%
Aurora Royalties Inc 10:19 a.m. 0.045
 0.005
 10.00%
0.015 0.065 NA NA 1.82M 0.00 0.00%
Automotive Finco Corp 2:00 p.m. 1.17
 0.03
 2.63%
0.54 1.28 9.75 0.11 23.19M 0.0513 17.54%
Automotive Finco Corp Common Shares 9:32 a.m. 0.0111
 0.7908
 98.62%
0.0111 0.8086 0.09 0.11 219995 0.0513 1848.65%
Avrupa Minerals LTD. 1:03 p.m. 0.04
 0.005
 14.29%
0.01 0.05 NA NA 2.59M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:49 a.m. 0.0189
 0.01
 34.60%
0.0004 0.104 NA NA 1.22M 0.00 0.00%
Azarga Metals Corp 11:50 a.m. 0.095
 0.025
 20.83%
0.02 0.135 NA -0.01 7.30M 0.00 0.00%
Azarga Metals Corp Com New 2:14 p.m. 0.073
 0.0075
 9.32%
0.015 0.0986 NA -0.01 5.61M 0.00 0.00%
Azincourt Energy Corp 3:01 p.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.01 10.29M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:59 p.m. 0.011
 0.0009
 7.56%
0.0056 0.033 NA -0.01 5.66M 0.00 0.00%
Azn Cap Corp Common Shares 3:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:59 p.m. 0.30
 0.05
 20.00%
0.15 0.325 NA -0.02 44.31M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:53 p.m. 0.219
 0.033
 17.74%
0.1031 0.2335 NA -0.02 32.35M 0.00 0.00%
Bathurst Metals Corp 2:17 p.m. 0.055
 0.005
 8.33%
0.035 0.135 NA -0.01 2.28M 0.00 0.00%
Bathurst Metals Corp Com New Canada 3:52 p.m. 0.0351
 0.0069
 16.43%
0.0297 0.1391 NA -0.01 1.45M 0.00 0.00%
Beauce Gold Fields Inc 1:19 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.01 6.24M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 3:45 p.m. 0.021  UNCH  0.0% 0.02 0.03 NA -0.01 2.91M 0.00 0.00%
Belmont Resources Inc 3:36 p.m. 0.045
 0.005
 12.50%
0.015 0.06 NA -0.01 5.96M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 26497 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 58.85
 0.12
 0.20%
39.73 59.86 16.59 3.548 149.43B 1.20 4.08%
Binovi Technologies Corp Ordinary Share 1:26 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.9 26613 0.00 0.00%
Bioharvest Sciences Inc 4:00 p.m. 6.30
 0.02
 0.32%
4.7237 12.80 NA -0.8 103.48M 0.00 0.00%
Black Iron Inc 3:59 p.m. 0.135
 0.005
 3.57%
0.07 0.23 NA -0.01 41.34M 0.00 0.00%
Black Iron Inc Com Canada 10:54 a.m. 0.093
 0.006
 6.06%
0.0574 0.164 NA -0.01 28.48M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 1:46 p.m. 0.045  UNCH  0.0% 0.035 0.11 NA -0.01 16.39M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 2:08 p.m. 0.0312
 0.0013
 4.35%
0.022 0.077 NA -0.01 11.36M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 3:59 p.m. 0.105
 0.02
 23.53%
0.005 0.14 NA -0.016877 10.63M 0.00 0.00%
Boron One Holdings Inc 1:53 p.m. 0.06
 0.01
 20.00%
0.03 0.095 NA NA 14.92M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 3:49 p.m. 0.036
 0.0001
 0.28%
0.0249 0.066 NA NA 8.95M 0.00 0.00%
Brazil Potash Corp Common Shares 4:00 p.m. 2.23
 0.07
 3.04%
1.25 13.97 NA -1.28 119.01M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:19 p.m. 0.05
 0.0004
 0.81%
0.0336 0.098 NA -0.03 27.57M 0.00 0.00%
Brixton Metals Corporation 3:59 p.m. 0.07  UNCH  0.0% 0.045 0.135 NA -0.03 38.60M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:58 p.m. 1.27
 0.02
 1.60%
0.225 1.32 NA -0.04 126.85M 0.00 0.00%
C3 Metals Inc Com New Canada 3:42 p.m. 0.893
 0.0267
 2.90%
0.1652 0.945 NA -0.04 89.20M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 126.22
 5.09
 3.88%
49.75 153.59 104.31 0.39 54.96B 0.24 0.19%
Cameco Corporation 4:00 p.m. 91.27
 2.82
 3.00%
35 110.155 75.43 0.39 39.74B 0.24 0.26%
Canada One Mining Corp 10:20 a.m. 0.055
 0.01
 15.38%
0.015 0.075 NA -0.02 2.51M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.01 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:59 a.m. 0.0138
 0.0006
 4.54%
0.01 0.0221 NA -0.01 2.92M 0.00 0.00%
Canadian Gold Resources Ltd 3:57 p.m. 0.195
 0.005
 2.63%
0.12 0.65 NA -0.06 7.15M 0.00 0.00%
Canadian Silver Hunter Inc 9:50 a.m. 0.035  UNCH  0.0% 0.01 0.055 NA -0.01 998190 0.00 0.00%
Canstar Resources Inc 11:58 a.m. 0.06  UNCH  0.0% 0.03 0.095 NA -0.01 10.04M 0.00 0.00%
Canstar Resources Inc Common Shares 1:56 p.m. 0.0492
 0.0042
 9.33%
0.0204 0.057 NA -0.01 8.23M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 12:20 p.m. 0.01
 0.0025
 33.33%
0.0032 0.06 NA -0.001 3.00M 0.00 0.00%
Cascadero Copper Corporation 9:47 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA -0.001 4.50M 0.00 0.00%
Cassius Ventures Ltd 3:24 p.m. 0.30  UNCH  0.0% 0.055 0.33 NA -0.01 3.07M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 266.23
 12.40
 4.45%
49.4001 464.25 59.56 4.47 4.66B 0.00 0.00%
Cerrado Gold Inc 3:59 p.m. 1.53
 0.02
 1.29%
0.32 1.65 9.00 0.24 207.12M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:59 p.m. 1.10
 0.018
 1.61%
0.2251 1.19 6.47 0.24 148.91M 0.00 0.00%
China Natural Resources Inchares 3:58 p.m. 4.075
 0.385
 10.43%
3.16 8.20 NA NA 5.03M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 0.1291
 0.0031
 2.34%
0.10 2.18 NA -1.69 1.24M 0.00 0.00%
Colossus Resources Corp 2:39 p.m. 0.085  UNCH  0.0% 0.06 0.125 NA -0.02 1.79M 0.00 0.00%
Columbus Energy Ltd 2:38 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA NA 1.01M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 20.28
 0.16
 0.80%
8.595 22.69 NA -4.99 845.45M 0.15 2.96%
Condor Res Inc Common Shares Canada 2:48 p.m. 0.125
 0.015
 10.71%
0.042 0.15 NA -0.03 18.77M 0.00 0.00%
Condor Resources Inc 3:00 p.m. 0.17
 0.03
 15.00%
0.09 0.20 NA -0.03 25.52M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 26.22
 0.57
 2.22%
8.85 26.88 NA -3.49 340.53M 0.00 0.00%
Coppercorp Resources Inc 1:47 p.m. 0.09  UNCH  0.0% 0.065 0.245 NA -0.04 10.71M 0.00 0.00%
Coppercorp Resources Inc Common Shares 1:28 p.m. 0.0658
 0.0004
 0.60%
0.0371 0.1665 NA -0.04 7.83M 0.00 0.00%
Core Critical Metals Corp 12:38 p.m. 0.61  UNCH  0.0% 0.225 0.61 NA -0.15 7.23M 0.00 0.00%
Core Natural Resources Inc 4:00 p.m. 83.27
 0.77
 0.92%
58.19 124.77 8.66 9.61 4.27B 0.10 0.48%
Cornish Metals Inc 9:30 a.m. 0.135
 0.005
 3.57%
0.12 0.17 NA NA 169.36M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:54 p.m. 0.1029
 0.0029
 2.74%
0.0765 0.1271 NA NA 129.09M 0.00 0.00%
Cotec Hldgs Corp Common Shares 3:55 p.m. 1.30
 0.008
 0.61%
0.27 2.0572 NA NA 128.22M 0.00 0.00%
Cotec Holdings Corp 3:52 p.m. 1.81
 0.03
 1.63%
0.53 2.02 NA NA 178.52M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 10.10
 0.16
 1.61%
1.23 32.15 NA -0.56 1.19B 0.00 0.00%
Defense Metals Corp 3:56 p.m. 0.24
 0.01
 4.00%
0.10 0.435 NA -0.02 93.58M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:58 p.m. 0.1755
 0.0012
 0.69%
0.0685 0.32 NA -0.02 68.43M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.74
 0.10
 3.52%
1.08 3.42 NA -0.1 2.46B 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 10:49 a.m. 0.004
 0.0001
 2.44%
0.0001 0.024 NA -0.04 674556 0.00 0.00%
Dixie Gold Inc 9:35 a.m. 0.05
 0.015
 23.08%
0.04 0.095 NA -0.03 1.59M 0.00 0.00%
Dixie Gold Inc Common Shares 12:20 p.m. 0.031  UNCH  0.0% 0.0041 0.0757 NA -0.03 983853 0.00 0.00%
Enerev5 Metals Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 1.39M 0.00 0.00%
Enerev5 Metals Inc Common Shares 12:33 p.m. 0.006
 0.0004
 7.14%
0.0003 0.0105 NA NA 1.67M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 21.57
 1.19
 5.23%
4.59 38.37 NA -0.28 4.79B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 15.61
 0.71
 4.35%
3.20 27.33 NA -0.28 3.47B 0.00 0.00%
Engineer Gold Mines Ltd 2:31 p.m. 0.08
 0.005
 6.67%
0.03 0.085 NA -0.01 2.09M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 12:30 p.m. 0.0247
 0.0023
 8.52%
0.0247 0.0247 NA -0.01 644708 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp Ordinary Shares 3:09 p.m. 0.0047  UNCH  0.0% 0.0035 0.0235 0.47 0.01 81676 0.00 0.00%
Ero Copper Corp 4:00 p.m. 34.58
 0.52
 1.48%
13.17 37.35 26.00 -0.66 3.58B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 25
 0.13
 0.52%
9.30 26.77 18.80 -0.66 2.59B 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:05 a.m. 0.0100  UNCH  0.0% 0.01 0.01 NA -0.16 4.31M 0.00 0.00%
First Nordic Metals Corp 3:59 p.m. 0.465
 0.02
 4.12%
0.305 0.63 NA -0.05 151.54M 0.00 0.00%
Fokus Mining Corporation 3:19 p.m. 0.17
 0.005
 3.03%
0.11 0.20 NA -0.01 31.23M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:58 p.m. 0.1223
 0.0016
 1.33%
0.0757 0.1403 NA -0.01 22.47M 0.00 0.00%
Foremost Clean Energy LTD.HARES 4:00 p.m. 2.93
 0.13
 4.25%
0.55 5.7391 NA -0.48 41.73M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.315
 0.015
 4.54%
0.265 0.78 NA -0.01 77.09M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:45 p.m. 0.2281
 0.0143
 5.90%
0.1882 0.5218 NA -0.01 55.82M 0.00 0.00%
Fortune Bay Corp 9:58 a.m. 0.85
 0.02
 2.41%
0.205 1.17 NA -0.03 57.87M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:18 p.m. 0.6053
 0.0075
 1.22%
0.1415 0.89 NA -0.03 41.21M 0.00 0.00%
Forum Energy Metals CO 2:47 p.m. 0.035  UNCH  0.0% 0.035 0.075 NA -0.03 10.83M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:00 p.m. 0.0292  UNCH  0.0% 0.0253 0.06 NA -0.03 9.03M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 45.20
 0.59
 1.32%
27.66 49.12 34.77 1.3 64.90B 0.075 0.66%
G Mining Ventures Corp 4:00 p.m. 33.48
 1.06
 3.27%
10.185 34.80 29.63 0.37 7.61B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:48 p.m. 24.20
 1.19
 5.17%
7.10 24.67 21.42 0.37 5.50B 0.00 0.00%
Galleon Gold Corp 3:59 p.m. 0.74
 0.05
 7.25%
0.16 0.84 NA -0.05 56.84M 0.00 0.00%
Galleon Gold Corp Common Shares 3:54 p.m. 0.5353
 0.0353
 7.06%
0.1118 0.6222 NA -0.05 41.11M 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.61
 0.03
 5.17%
0.32 0.86 NA -0.07 66.10M 0.00 0.00%
Galway Metals Inc Common Shares 3:57 p.m. 0.4565
 0.0485
 11.89%
0.23 0.626 NA -0.07 49.46M 0.00 0.00%
Gentor Resources Inc 11:48 a.m. 0.025  UNCH  0.0% 0.025 0.05 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:48 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 778135 0.00 0.00%
Geomega Resources Inc 3:55 p.m. 0.315
 0.01
 3.28%
0.07 0.47 NA -0.018 50.65M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 4:00 p.m. 0.2251
 0.0023
 1.01%
0.05 0.3306 NA -0.018 36.20M 0.00 0.00%
Ggx Gold Corp 2:20 p.m. 0.06
 0.005
 9.09%
0.01 0.095 NA -0.01 2.30M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 10:22 a.m. 0.045
 0.0006
 1.32%
0.0103 0.064 NA -0.01 1.73M 0.00 0.00%
GK Resources Ltd 1:49 p.m. 0.10  UNCH  0.0% 0.04 0.19 NA -0.01 2.85M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 0.3827
 0.0214
 5.30%
0.30 0.76 9.57 0.04 156.06M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 0.54
 0.02
 3.57%
0.43 1.06 13.50 0.04 220.21M 0.00 0.00%
Global Energy Metals Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.015 0.05 NA -0.01 2.03M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:34 p.m. 0.027
 0.009
 50.00%
0.01 0.0349 NA -0.01 1.82M 0.00 0.00%
Gold Basin Resources Corp Common Shares 12:08 p.m. 0.01
 0.0611
 85.94%
0.0061 0.278 NA -0.02 1.35M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.7506
 0.0203
 2.63%
0.1564 1.18 NA -0.61 121.42M 0.01 5.33%
Golden Sky Minerals Corp 12:18 p.m. 0.35
 0.01
 2.78%
0.075 0.73 NA -0.13 7.64M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:25 a.m. 0.25
 0.0052
 2.04%
0.0015 0.45 NA -0.13 5.46M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 1.40
 0.04
 2.94%
0.265 1.91 NA -0.01 480.35M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:53 p.m. 0.9862
 0.0062
 0.63%
0.155 1.35 NA -0.01 338.37M 0.00 0.00%
Goviex Uranium Inc 4:55 p.m. 0.045
 0.005
 12.50%
0.03 0.12 NA -0.1 46.00M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:45 a.m. 0.0333
 0.0035
 9.51%
0.0235 0.0842 NA -0.1 34.04M 0.00 0.00%
Gratomic Inc Common Shares 3:36 p.m. 0.03
 0.0081
 21.26%
0.0012 0.10 NA -0.03 6.01M 0.00 0.00%
Great Atlantic Resources Corp 1:32 p.m. 0.075  UNCH  0.0% 0.04 0.23 NA -0.04 4.86M 0.00 0.00%
Great Pacific Gold Corp 3:59 p.m. 0.51  UNCH  0.0% 0.25 0.69 NA -0.19 77.68M 0.00 0.00%
Great Pacific Gold Corp Common Shares 1:43 p.m. 0.3756
 0.0106
 2.90%
0.172 0.4949 NA -0.19 57.21M 0.00 0.00%
Green Impact Partners Inc 3:59 p.m. 3.23
 0.02
 0.61%
2.50 6 NA -1.03 69.79M 0.00 0.00%
Green Impact Partners Inc Common Shares 11:28 a.m. 2.4201
 0.0901
 3.87%
2.1395 3.3407 NA -1.03 52.29M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 11:18 a.m. 0.28
 0.2793
 39900.00%
0.0007 0.28 NA -0.01 17.02M 0.00 0.00%
Grid Battery Metals Inc 11:52 a.m. 0.03
 0.005
 14.29%
0.02 0.14 NA -0.02 5.80M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:54 p.m. 0.024  UNCH  0.0% 0.01 0.10 NA -0.02 4.64M 0.00 0.00%
Grosvenor Resources Corporation 12:51 p.m. 0.065
 0.015
 30.00%
0.035 0.075 NA -0.02 1.75M 0.00 0.00%
Gsp Resource Corp 3:26 p.m. 0.115  UNCH  0.0% 0.07 0.145 NA -0.01 5.31M 0.00 0.00%
Gsp Resource Corp Com Canada 9:30 a.m. 0.091
 0.011
 13.75%
0.0021 0.169 NA -0.01 4.20M 0.00 0.00%
Gunnison Copper Corp 3:59 p.m. 0.388
 0.012
 3.00%
0.165 0.55 12.93 0.03 153.53M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 19.95
 0.33
 1.68%
8.37 24.70 NA -5.72 874.31M 0.04 0.80%
Hanna Cap Corp Ordinary Shares 12:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003473 113546 0.00 0.00%
Hanna Capital Corp 9:46 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.003473 283864 0.00 0.00%
Hecla Mining Company 4:00 p.m. 16.97
 0.15
 0.89%
4.46 18.1187 54.74 0.06 11.37B 0.0037 0.09%
Highcliff Metals Corp 10:51 a.m. 0.15
 0.035
 30.43%
0.01 0.24 NA -0.04 1.33M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highlander Silver Corp 4:00 p.m. 4.21
 0.11
 2.55%
2.12 4.62 NA -0.14 551.13M 0.00 0.00%
Highlander Silver Corp Com New Canada 2:00 p.m. 3.48
 0.33
 10.48%
0.75 3.75 NA -0.14 455.57M 0.00 0.00%
Highway 50 Gold Corp 1:48 p.m. 0.39  UNCH  0.0% 0.20 0.70 NA -0.04 14.98M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hot Chili Ltd 4:15 p.m. 1.09
 0.03
 2.83%
0.345 1.15 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:52 p.m. 0.17
 0.005
 2.86%
0.14 0.285 NA -0.02 71.83M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:52 p.m. 0.124
 0.0035
 2.75%
0.1036 0.245 NA -0.02 52.39M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 38.02
 0.90
 2.31%
9.6681 54.70 52.08 0.67 592.82M 0.00 0.00%
Iemr Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.03 948071 0.00 0.00%
Indico Resources Ltd 1:53 p.m. 0.28  UNCH  0.0% 0.07 0.59 0.82 0.32 316817 0.00 0.00%
Infinico Metals Corp 2:04 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.03 680232 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA -0.01 363653 0.00 0.00%
International Lithium Corp 3:16 p.m. 0.035  UNCH  0.0% 0.01 0.065 3.50 NA 9.53M 0.00 0.00%
International Lithium Corp Ordinary Sha 10:07 a.m. 0.0262
 0.0003
 1.13%
0.0071 0.045 2.62 NA 7.14M 0.00 0.00%
International Prospect Ventures Ltd 11:49 a.m. 0.05  UNCH  0.0% 0.02 0.065 39.94 0.000252 3.65M 0.00 0.00%
International Prospect Ventures Ltd Comm 3:54 p.m. 0.0226  UNCH  0.0% 0.0057 0.25 18.05 0.000252 1.65M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.74  UNCH  0.0% 0.428 3.13 NA -0.02 361.72M 0.00 0.00%
International Zeolite 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.035 10.00 -0.01 424070 0.00 0.00%
International Zeolite Corp Common Share 3:18 p.m. 0.0089
 0.0012
 15.58%
0.0054 0.0206 8.90 -0.01 377422 0.00 0.00%
Intrepid Metals Corp 3:59 p.m. 0.415
 0.005
 1.22%
0.31 0.65 NA -0.13 33.25M 0.00 0.00%
Intrepid Metals Corp Com New Canada 1:36 p.m. 0.2976
 0.0078
 2.69%
0.2278 0.4676 NA -0.13 23.84M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 33.96
 0.48
 1.43%
12.275 60.90 NA -1.2 1.14B 0.00 0.00%
Iperionx Ltd Ordinary Shares 9:43 a.m. 2.82
 0.0899
 3.29%
1.69 5.80 NA -0.12 946.52M 0.00 0.00%
Isoenergy LTD. Common Shares 3:59 p.m. 9.58
 0.10
 1.03%
1.31 11.50 NA -1.04 524.93M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 14.91
 0.37
 2.42%
4.50 17.90 NA -1.07 2.16B 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 20.62
 0.82
 3.83%
6.45 25.08 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 14.72
 0.36
 2.39%
8.76 20.75 66.91 0.17 20.90B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:55 p.m. 10.66
 0.14
 1.30%
6.50 14.65 48.45 0.17 15.13B 0.00 0.00%
Juggernaut Exploration Ltd 11:43 a.m. 1.28
 0.02
 1.54%
0.45 1.40 NA -0.1 40.79M 0.00 0.00%
Jzr Gold Inc 3:51 p.m. 0.3175
 0.0275
 7.97%
0.14 0.50 NA -0.03 24.63M 0.00 0.00%
Jzr Gold Inc 3:57 p.m. 0.43
 0.04
 8.51%
0.19 0.74 NA -0.03 33.36M 0.00 0.00%
Kenorland Minerals Ltd 3:17 p.m. 2.13
 0.01
 0.47%
1 2.32 NA -0.05 167.13M 0.00 0.00%
Kenorland Minerals Ltd New 3:59 p.m. 1.54
 0.012
 0.79%
0.71 1.75 NA -0.05 120.83M 0.00 0.00%
King Copper Discovery Corp 3:59 p.m. 0.68
 0.01
 1.45%
0.03 1.04 NA -0.06 192.17M 0.00 0.00%
Kneat Com Inc Ordinary Shares 3:55 p.m. 3.44
 0.052
 1.54%
2.87 5 NA -0.09 327.96M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 4.70
 0.02
 0.42%
4.01 7.25 NA -0.09 448.08M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:25 p.m. 0.4578
 0.0267
 6.19%
0.3336 0.57 NA -0.03 129.84M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.64
 0.02
 3.23%
0.46 0.805 NA -0.03 181.52M 0.00 0.00%
Largo Inc 4:00 p.m. 1.41
 0.05
 3.42%
1.23 3.71 NA -0.777493 117.47M 0.00 0.00%
Largo Inchares 4:00 p.m. 1.03
 0.01
 0.96%
0.85 2.6999 NA -0.777493 66.06M 0.00 0.00%
Leading Edge Materials Corp 3:57 p.m. 0.285  UNCH  0.0% 0.085 0.46 NA -0.01 71.41M 0.00 0.00%
Leading Edge Materials Corp Common Shar 2:56 p.m. 0.205
 0.005
 2.38%
0.051 0.315 NA -0.01 51.36M 0.00 0.00%
Letho Resources Corp 3:58 p.m. 0.03
 0.015
 33.33%
0.025 0.06 NA -0.01 775317 0.00 0.00%
Lightspeed Discoveries Inc 12:30 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.01 262388 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:30 a.m. 0.0097
 0.0084
 646.15%
0.0097 0.0097 NA -0.01 101807 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 7.36
 0.24
 3.16%
3.30 14.75 NA -0.21 2.07B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 5.33
 0.11
 2.02%
2.31 10.52 NA -0.21 1.48B 0.00 0.00%
Lithium Argentina AG 4:00 p.m. 7.10
 0.20
 2.74%
2.36 7.94 NA -0.09 1.15B 0.00 0.00%
Lithium Argentina AG Common Shares 4:00 p.m. 5.14
 0.09
 1.72%
1.71 5.68 NA -0.09 834.59M 0.00 0.00%
Lithium Ion Energy Ltd 2:24 p.m. 0.04
 0.005
 11.11%
0.025 0.06 NA -0.03 2.43M 0.00 0.00%
Lupaka Gold Corp 3:46 p.m. 0.23
 0.015
 6.98%
0.03 0.43 23.00 NA 5.26M 0.00 0.00%
Lupaka Gold Corp Common Shares 11:12 a.m. 0.14
 0.028
 16.67%
0.014 0.24 14.00 NA 3.20M 0.00 0.00%
Magma Silver Corp 3:58 p.m. 0.23  UNCH  0.0% 0.075 0.42 7.67 0.03 17.38M 0.00 0.00%
Magma Silver Corp Ordinary Shares 9:49 a.m. 0.0000  UNCH  0.0% NA NA 1.29 0.03 2.92M 0.00 0.00%
Magnetic North Acquisi 9:30 a.m. 0.075
 0.005
 6.25%
0.05 0.26 NA -0.02 4.43M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 3:54 p.m. 0.0002
 0.0505
 99.61%
0.0002 0.0507 NA -0.02 11819 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 10:02 a.m. 0.0037
 0.0007
 23.33%
0.001 0.0352 NA -0.03 561142 0.00 0.00%
Mazarin Inc 3:46 p.m. 0.075
 0.015
 25.00%
0.055 0.135 3.75 0.03 3.77M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:39 p.m. 0.31
 0.0063
 1.99%
0.1598 0.3476 NA -0.02 117.08M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.435
 0.01
 2.25%
0.225 0.49 NA -0.02 164.28M 0.00 0.00%
Midland Expl Inc Common Shares Canada 12:44 p.m. 0.33
 0.09
 21.43%
0.1454 0.479 NA -0.02 35.46M 0.00 0.00%
Midland Exploration Inc 2:14 p.m. 0.45  UNCH  0.0% 0.275 0.59 NA -0.02 48.35M 0.00 0.00%
Millennium Silver Corp 3:08 p.m. 0.015
 0.005
 50.00%
0.005 0.015 NA NA 3.32M 0.00 0.00%
Mithril Silver & Gold Ltd Ordinary F 11:23 a.m. 0.30
 0.10
 25.00%
0.2853 0.53 NA -0.0162 55.36M 0.00 0.00%
Mithril Silver and Gold Ltd 10:58 a.m. 0.48
 0.02
 4.35%
0.28 0.68 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 11:57 a.m. 0.30
 0.30
 50.00%
0.04 1.25 NA -0.0029 104.16M 0.00 0.00%
Mkango Resources LTD. 3:32 p.m. 0.90
 0.01
 1.10%
0.14 1.47 NA -0.0029 312.47M 0.00 0.00%
Monumental Energy Corp 2:39 p.m. 0.035
 0.005
 12.50%
0.035 0.19 NA -0.06 2.18M 0.00 0.00%
Monumental Energy Corp Common Shares 1:31 p.m. 0.0283
 0.0004
 1.39%
0.01 0.20 NA -0.06 1.77M 0.00 0.00%
MP Materials Corp 4:00 p.m. 62.09
 0.29
 0.47%
15.5602 100.2505 NA -0.57 11.00B 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 48.36
 0.16
 0.33%
27.47 53.88 10.56 4.58 285.18M 0.2525 2.09%
Namibia Critical Metals Inc 1:51 p.m. 0.23
 0.015
 6.12%
0.025 0.33 NA NA 51.13M 0.00 0.00%
Namibia Critical Metals Inc Common Share 1:52 p.m. 0.1742
 0.0031
 1.81%
0.0177 0.2416 NA NA 38.73M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 104.69
 0.21
 0.20%
86.83 113.03 9.22 11.35 1.36B 0.75 2.87%
New Destiny Mining Corp 10:29 a.m. 0.04  UNCH  0.0% 0.025 0.05 NA -0.03 904227 0.00 0.00%
New Destiny Mining Corp Common Shares C 10:13 a.m. 0.0165
 0.0171
 50.89%
0.0014 0.20 NA -0.03 372994 0.00 0.00%
New Target Mining Corp 11:03 a.m. 0.115  UNCH  0.0% 0.055 0.16 NA -0.01 2.53M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 13
 0.83
 6.00%
5.59 13.96 NA -0.14 8.51B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 9.41
 0.49
 4.95%
3.91 9.99 NA -0.14 6.16B 0.00 0.00%
Nexoptic Technology CO 1:48 p.m. 0.01
 0.005
 33.33%
0.005 0.035 NA -0.01 1.95M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:32 p.m. 0.0021
 0.0003
 12.50%
0.0002 0.0253 NA -0.01 409957 0.00 0.00%
Nextsource Materials Inc 3:53 p.m. 0.435
 0.025
 6.10%
0.15 0.93 NA -0.13 80.44M 0.00 0.00%
Nextsource Materials Inc Can 1:45 p.m. 0.3158
 0.0147
 4.88%
0.1173 0.65 NA -0.13 58.39M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 25.04
 0.02
 0.08%
10.15 28.55 NA NA 5.42B 0.00 0.00%
Ngex Minerals Ltd Common Shares 3:28 p.m. 18.08
 0.17
 0.95%
7.182 20.35 NA NA 3.91B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 6.51
 0.41
 5.92%
1.36 12.58 NA -0.36 777.04M 0.00 0.00%
Noa Lithium Brines Inc 3:59 p.m. 0.183
 0.012
 6.15%
0.155 0.45 NA -0.14 46.27M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 2:02 p.m. 0.1694
 0.0506
 23.00%
0.1694 0.2958 NA -0.14 42.84M 0.00 0.00%
Nobel Res Corp New Common Shares 12:19 p.m. 0.0036
 0.001
 38.46%
0.0016 0.025 NA -0.01 377936 0.00 0.00%
Nobel Resources Corp 12:53 p.m. 0.04  UNCH  0.0% 0.02 0.055 NA -0.01 4.20M 0.00 0.00%
Norra Metals Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 4:00 p.m. 0.30
 0.005
 1.69%
0.02 0.66 NA NA 188.23M 0.00 0.00%
Northcliff Resources LTD. Com Canada 12:56 p.m. 0.2029
 0.0006
 0.30%
0.0108 0.4626 NA NA 127.30M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:48 p.m. 0.039
 0.0153
 64.56%
0.0045 0.20 NA -0.04 5.04M 0.00 0.00%
Northern Shield Resources Inc 2:10 p.m. 0.045  UNCH  0.0% 0.035 0.125 NA -0.04 5.82M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 41325 0.00 0.00%
Northisle Copper and Gold Inc 3:59 p.m. 2.23
 0.23
 11.50%
0.38 2.32 NA -0.04 650.73M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:59 p.m. 1.621
 0.191
 13.36%
0.27 1.71 NA -0.04 473.02M 0.00 0.00%
Nothern Uranium Corp 3:54 p.m. 0.17  UNCH  0.0% 0.095 0.28 NA -0.02 2.34M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 3.08
 0.13
 4.05%
1.27 6.06 NA -0.71 469.39M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.70 1.18 NA -0.45 136.91M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 12:33 p.m. 0.0420  UNCH  0.0% 0.042 0.042 2.10 NA 4.59M 0.00 0.00%
Olive Resource Capital Inc 10:13 a.m. 0.08  UNCH  0.0% 0.025 0.09 4.00 NA 8.73M 0.00 0.00%
Optegra Ventures Inc 1:31 p.m. 0.0087
 0.0030
 52.36%
0.0087 0.0087 NA -0.04 76716 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 2.40
 0.03
 1.23%
1.132 2.65 30.00 0.04 142.46M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:59 p.m. 1.433
 0.023
 1.63%
0.87 1.49 71.65 0.01 289.41M 0.00 0.00%
Pacific Arc Resources Ltd 2:14 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.02 372574 0.00 0.00%
Pacific Booker Minerals Inc 12:14 p.m. 0.84
 0.01
 1.18%
0.50 1.55 NA -0.04 14.13M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:05 p.m. 0.6091
 0.0019
 0.31%
0.3638 1.073 NA -0.04 10.24M 0.00 0.00%
Pacific Empire Minerals Corp 3:57 p.m. 0.045
 0.005
 12.50%
0.01 0.08 NA -0.01 8.81M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:00 p.m. 0.033
 0.004
 10.81%
0.01 0.0528 NA -0.01 6.46M 0.00 0.00%
Paladin Energy Ltd 4:00 p.m. 7.68
 0.43
 5.30%
3.34 9.15 NA -0.1268 3.45B 0.00 0.00%
Palamina Corp 2:34 p.m. 0.125
 0.005
 3.85%
0.085 0.19 NA -0.04 10.59M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:34 p.m. 0.0943
 0.0039
 3.97%
0.0558 0.1225 NA -0.04 7.99M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 12:56 p.m. 0.1034
 0.0018
 1.71%
0.0666 0.127 NA -0.02 32.96M 0.00 0.00%
Pan Global Resources Inc 3:58 p.m. 0.14
 0.003
 2.10%
0.09 0.18 NA -0.02 44.63M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 29.02
 0.49
 1.66%
9.61 35.99 10.75 2.7 3.53B 0.075 1.03%
Perseus Mining Ltd 4:00 p.m. 5.02
 0.05
 0.99%
2.24 5.27 18.70 0.2684 6.78B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 11:24 a.m. 3.622
 0.018
 0.49%
1.5175 3.76 13.49 0.2684 4.89B 0.00 0.00%
Peruvian Metals Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.015 0.04 NA -0.005 5.05M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:03 p.m. 0.029
 0.0045
 18.37%
0.0103 0.0294 NA -0.005 3.66M 0.00 0.00%
Phenom Resources Corp 3:58 p.m. 0.19
 0.015
 7.32%
0.18 0.43 NA -0.01 22.35M 0.00 0.00%
Phenom Resources Corp Common Shares 3:58 p.m. 0.1365
 0.0095
 6.51%
0.135 0.3059 NA -0.01 16.05M 0.00 0.00%
Pirate Gold Corp 3:59 p.m. 0.235
 0.005
 2.17%
0.025 0.29 NA NA 116.21M 0.00 0.00%
Pmet Res Inc Ordinary Shares 3:38 p.m. 3.40
 0.10
 3.03%
1.218 3.75 NA -0.04 551.72M 0.00 0.00%
Pmet Resources Inc 4:00 p.m. 4.67
 0.10
 2.19%
1.68 5.15 NA -0.04 757.80M 0.00 0.00%
Portofino Resources Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 877219 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:03 p.m. 0.003
 0.0009
 23.08%
0.0027 0.0115 NA NA 526332 0.00 0.00%
Power Metals Corp 3:59 p.m. 0.88
 0.05
 6.02%
0.40 1.47 NA -0.01 152.56M 0.00 0.00%
Power Metals Corp Common Shares 4:00 p.m. 0.63
 0.0341
 5.72%
0.266 1.0399 NA -0.01 109.22M 0.00 0.00%
Providence Gold Mines Inc 2:58 p.m. 0.055
 0.01
 22.22%
0.015 0.10 NA -0.04 3.50M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:58 p.m. 0.039
 0.004
 11.43%
0.0094 0.0617 NA -0.04 2.48M 0.00 0.00%
Pure Energy Minerals Ltd 3:49 p.m. 0.22
 0.005
 2.22%
0.15 0.38 NA -0.01 7.47M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:28 p.m. 0.1767
 0.0017
 0.97%
0.0977 0.2731 NA -0.01 6.00M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 1.47  UNCH  0.0% 0.388 1.66 NA -0.05 279.98M 0.00 0.00%
Qmc Quantum Minerals Corp 3:19 p.m. 0.07
 0.005
 7.69%
0.04 0.125 NA NA 7.29M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 10:27 a.m. 0.0496
 0.0027
 5.76%
0.0264 0.0822 NA NA 5.16M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 11:27 a.m. 0.04
 0.01
 20.00%
0.025 0.14 0.57 0.08 2.83M 0.00 0.00%
Ranchero Gold Corp New Com Canada 9:30 a.m. 0.012
 0.0031
 20.53%
0.01 0.17 0.17 0.08 847548 0.00 0.00%
Rathdowney Resources Ltd 12:58 p.m. 0.025
 0.01
 66.67%
0.01 0.03 NA -0.01 5.76M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:29 p.m. 0.01  UNCH  0.0% 0.001 0.01 NA -0.01 2.30M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 3.50
 0.03
 0.86%
1.75 3.61 NA -0.03 439.41M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:58 p.m. 2.54
 0.0563
 2.27%
1.26 2.5663 NA -0.03 318.88M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:00 p.m. 0.01  UNCH  0.0% 0.0001 0.02 NA -0.04 2.20M 0.00 0.00%
Reyna Silver Corp 3:54 p.m. 0.125  UNCH  0.0% 0.055 0.13 NA -0.05 35.08M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:24 p.m. 0.0913
 0.0003
 0.33%
0.039 0.0962 NA -0.05 25.62M 0.00 0.00%
Ridgestone Mining Inc 3:17 p.m. 0.14  UNCH  0.0% 0.065 0.21 NA -0.02 2.14M 0.00 0.00%
Ridgestone Mining Inc Common Shares 10:53 a.m. 0.1072
 0.0001
 0.09%
0.0367 0.1325 NA -0.02 1.64M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 73.06
 0.67
 0.91%
51.67 74.53 11.64 7.072 118.72B 1.48 4.05%
Rock Tech Lithium Inc 3:51 p.m. 0.73
 0.04
 5.80%
0.68 1.60 NA -0.15 83.95M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:07 p.m. 0.5244
 0.0174
 3.43%
0.4933 1.06 NA -0.15 60.31M 0.00 0.00%
Route 109 Resources Inc 2:54 p.m. 0.12
 0.01
 7.69%
0.055 0.15 NA -0.03 2.01M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 1:41 p.m. 0.0708
 0.0438
 38.22%
0.0307 0.1146 NA -0.03 1.19M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 3:59 p.m. 1.11
 0.03
 2.63%
0.55 1.24 NA NA 93.38M 0.00 0.00%
Scandium Canada Ltd 3:59 p.m. 0.135
 0.005
 3.85%
0.01 0.14 NA -0.009 48.73M 0.00 0.00%
Scandium Cda Ltd Com Canada 11:30 a.m. 0.0924
 0.0003
 0.32%
0.0096 0.10 NA -0.009 33.35M 0.00 0.00%
Scandium International Mining Corp 3:59 p.m. 0.14
 0.005
 3.70%
0.025 0.165 1052.63 0.000133 50.09M 0.00 0.00%
Scandium International Mining Corp Comm 3:25 p.m. 0.11  UNCH  0.0% 0.0092 0.1199 827.07 0.000133 39.35M 0.00 0.00%
Sego Resources Inc 1:32 p.m. 0.045
 0.005
 10.00%
0.015 0.05 NA -0.002 8.65M 0.00 0.00%
Select Sands Corp Common Shares 3:44 p.m. 0.0001
 0.0018
 94.74%
0.0001 0.004 NA -0.01 8652 0.00 0.00%
Silver Elephant Mining Corporation 3:48 p.m. 0.31
 0.005
 1.64%
0.14 0.45 NA -0.27 15.13M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:57 p.m. 0.2285
 0.0164
 7.73%
0.091 0.34 NA -0.27 11.15M 0.00 0.00%
Silver Predator Corp 3:59 p.m. 0.115
 0.02
 14.81%
0.05 0.20 NA NA 4.07M 0.00 0.00%
Silver Predator Corp Common Shares 9:42 a.m. 0.098
 0.0182
 22.81%
0.031 0.15 NA NA 3.47M 0.00 0.00%
Silver Spruce Resources Inc 3:14 p.m. 0.115
 0.01
 9.52%
0.075 0.45 NA NA 2.47M 0.00 0.00%
Silver Spruce Resources Inc Common Share 1:42 p.m. 0.0974
 0.0033
 3.28%
0.039 0.327 NA NA 2.09M 0.00 0.00%
Silver Wolf Exploration Ltd 3:57 p.m. 0.145
 0.015
 11.54%
0.06 0.195 NA -0.01 6.67M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:57 p.m. 0.105
 0.005
 5.00%
0.0287 0.1428 NA -0.01 4.83M 0.00 0.00%
Skrr Exploration Inc 2:49 p.m. 0.25
 0.015
 5.66%
0.135 0.36 NA -0.75 4.31M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.25
 0.0059
 2.31%
0.196 0.36 50.00 NA 51.11M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.345
 0.015
 4.17%
0.278 0.50 69.00 NA 70.54M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 3.89
 0.02
 0.52%
1.76 3.94 38.90 0.08 169.39M 0.05 1.29%
Snow Lake Resources LTD.HARES 4:00 p.m. 3.42
 0.16
 4.47%
1.976 24.44 NA -3.21 61.65M 0.00 0.00%
Sol Strategies Inchares 4:00 p.m. 2.63
 0.06
 2.23%
0.75 9.1595 8.22 0.32 72.44M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 10.62
 0.06
 0.57%
3.55 11.09 NA -0.49 1.77B 0.00 0.00%
Solaris Resources Inc Common Shares 4:00 p.m. 7.70
 0.12
 1.58%
2.50 7.9333 NA -0.49 1.28B 0.00 0.00%
Solstice Gold Corp 12:52 p.m. 0.07  UNCH  0.0% 0.01 0.14 NA -0.005 17.72M 0.00 0.00%
Solstice Gold Corp Common Shares 3:16 p.m. 0.05
 0.0001
 0.20%
0.002 0.119 NA -0.005 12.65M 0.00 0.00%
Southgobi Resources Ltd 3:59 p.m. 0.31
 0.035
 10.14%
0.20 0.69 1.00 0.311 91.98M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:47 a.m. 0.2797
 0.1259
 31.04%
0.2797 0.4056 0.90 0.311 82.99M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Spartan Metals Corp 10:49 a.m. 0.33
 0.02
 6.45%
0.055 0.85 NA NA 12.28M 0.00 0.00%
Spartan Metals Corp Common Shares Canad 9:40 a.m. 0.2273
 0.0317
 12.24%
0.18 0.4618 NA NA 8.46M 0.00 0.00%
Stakeholder Gold Corp 11:40 a.m. 0.76
 0.03
 3.80%
0.62 1.10 NA -0.16 14.95M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:13 p.m. 0.5928
 0.0078
 1.30%
0.30 0.9101 NA -0.16 11.66M 0.00 0.00%
Standard Uranium Ltd 12:48 p.m. 0.10  UNCH  0.0% 0.045 0.21 NA -0.03 14.09M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 12:27 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.003216 18983 0.00 0.00%
Stelmine Cda Ltd 1:29 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.0149 NA -0.01 20382 0.00 0.00%
Strategic Resources Inc 12:40 p.m. 0.29
 0.02
 6.45%
0.27 0.75 NA -0.18 17.12M 0.00 0.00%
Strategic Resources Inc Common Shares 12:55 p.m. 0.2075
 0.0275
 15.28%
0.18 0.41 NA -0.18 12.25M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:17 p.m. 0.1213
 0.0194
 13.79%
0.0649 0.2448 NA -0.08 6.67M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:17 p.m. 0.119
 0.0106
 8.18%
0.0624 0.1371 NA -0.03 5.83M 0.00 0.00%
Stuhini Exploration Ltd 3:21 p.m. 0.16
 0.015
 8.57%
0.09 0.18 NA -0.03 7.84M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.71
 0.05
 7.58%
0.225 0.71 NA -0.06 141.35M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:46 p.m. 0.5046
 0.0356
 7.59%
0.155 0.5046 NA -0.06 100.46M 0.00 0.00%
Taura Gold Inc 1:41 p.m. 0.32  UNCH  0.0% 0.13 0.37 NA -0.02 7.35M 0.00 0.00%
Teck Res Ltd CL A Canada 1:37 p.m. 42.99
 0.04
 0.09%
30.50 46.50 17.27 0.78 326.70M 0.125 1.16%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 45.07
 0.19
 0.42%
28.32 47.855 18.10 0.78 21.66B 0.125 1.11%
Titan Mining Corporation Common Shares 3:59 p.m. 2.45
 0.12
 4.67%
2.26 3.04 32.67 0.075 224.15M 0.01 1.63%
Tnr Gold Corp 10:00 a.m. 0.15  UNCH  0.0% 0.04 0.15 NA -0.01 31.29M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:37 p.m. 0.108
 0.001
 0.94%
0.0253 0.13 NA -0.01 22.53M 0.00 0.00%
Torq Resources Inc 2:51 p.m. 0.09
 0.005
 5.26%
0.05 0.145 NA -0.09 16.73M 0.00 0.00%
Torq Resources Inc Common Shares 3:28 p.m. 0.0685
 0.0005
 0.72%
0.034 0.1065 NA -0.09 12.73M 0.00 0.00%
Trident Resources Corp 3:59 p.m. 2.24
 0.09
 4.19%
0.15 2.48 8.30 0.2 70.25M 0.00 0.00%
Tristar Gold Inc 11:27 a.m. 0.18
 0.01
 5.26%
0.09 0.275 NA -0.01 63.37M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:26 p.m. 0.1322
 0.0088
 6.24%
0.064 0.20 NA -0.01 46.54M 0.00 0.00%
Troubadour Resources Inc 10:16 a.m. 0.025
 0.005
 25.00%
0.02 0.065 NA -0.05 1.75M 0.00 0.00%
Troubadour Resources Inc Common Shares 1:08 p.m. 0.0148  UNCH  0.0% 0.0148 0.035 NA -0.05 1.04M 0.00 0.00%
U.S. Goldmining Inc 4:00 p.m. 10.15
 0.25
 2.40%
7.26 14.9287 NA -0.68 134.72M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 7.44
 0.21
 2.91%
0.59 13.07 NA -0.22 773.63M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:59 p.m. 5.38
 0.19
 3.66%
0.40 10.69 NA -0.22 559.43M 0.00 0.00%
Ultra Lithium Inc 12:03 p.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.02 3.36M 0.00 0.00%
Ultra Lithium Inc Common Shares 11:53 a.m. 0.0156
 0.0004
 2.63%
0.006 0.0195 NA -0.02 2.62M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 121.45
 1.11
 0.92%
80.4651 154.79 28.92 3.79 3.48B 0.06 0.20%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.38
 0.06
 4.17%
0.5521 2.35 NA -0.17 519.17M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.91
 0.10
 4.97%
0.78 3.30 NA -0.17 721.81M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 13.76
 0.42
 2.96%
3.85 17.7991 NA -0.2 6.65B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 3.91
 0.14
 3.46%
1.43 5.37 NA -0.04 540.96M 0.00 0.00%
US Copper Corp 2:45 p.m. 0.09  UNCH  0.0% 0.03 0.18 NA -0.01 13.89M 0.00 0.00%
US Copper Corp Ordinary Shares 2:07 p.m. 0.062
 0.0023
 3.58%
0.019 0.131 NA -0.01 9.57M 0.00 0.00%
Val Dor Mining Corporation 10:10 a.m. 0.095
 0.005
 5.00%
0.05 0.105 NA -0.002 10.12M 0.00 0.00%
Val-d OR Mng Corp Com Canada 1:58 p.m. 0.0731  UNCH  0.0% 0.03 0.20 NA -0.002 7.79M 0.00 0.00%
Valhalla Metals Inc 3:41 p.m. 0.46
 0.01
 2.13%
0.07 1.15 NA -0.01 17.16M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 3:41 p.m. 0.3317
 0.0292
 8.09%
0.0683 0.7837 NA -0.01 12.38M 0.00 0.00%
Valkea Resources Corp 1:25 p.m. 0.275
 0.025
 10.00%
0.19 0.83 NA -0.64 13.38M 0.00 0.00%
Valore Metals Corp 2:46 p.m. 0.10
 0.005
 4.76%
0.05 0.155 NA -0.01 25.50M 0.00 0.00%
Valore Metals Corp Com Canada 12:53 p.m. 0.0736
 0.0029
 3.79%
0.033 0.114 NA -0.01 18.76M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 12:32 p.m. 0.0194
 0.0038
 16.38%
0.0194 0.0232 NA -0.11 93299 0.00 0.00%
Vantex Resources LTD. 11:24 a.m. 0.05
 0.005
 9.09%
0.035 0.095 NA -0.11 240462 0.00 0.00%
Vendetta Mining Corp 1:58 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA NA 1.81M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:28 p.m. 0.0026  UNCH  0.0% 0.0012 0.015 NA NA 942992 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 6.93
 0.02
 0.29%
2.40 7.38 NA -0.03 2.40B 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 5.01
 0.06
 1.21%
1.67 5.28 NA -0.03 1.73B 0.00 0.00%
Volt Carbon Technologies Inc 3:28 p.m. 0.04  UNCH  0.0% 0.01 0.05 NA -0.01 10.66M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 2:38 p.m. 0.0285  UNCH  0.0% 0.0074 0.034 NA -0.01 7.59M 0.00 0.00%
VR Resources Ltd 10:01 a.m. 0.015  UNCH  0.0% 0.015 0.075 NA -0.04 2.00M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:13 p.m. 0.0129
 0.0003
 2.38%
0.01 0.054 NA -0.04 1.72M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 294.87
 1.22
 0.41%
215.08 311.74 35.06 6.85 38.96B 0.49 0.66%
Warrior Met Coal Inc 4:00 p.m. 81.61
 1.00
 1.21%
38 85.86 123.65 4.79 4.29B 0.08 0.39%
Western Metallica Resources Corp 3:12 p.m. 0.05  UNCH  0.0% 0.025 0.45 NA NA 412810 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.0598
 0.0298
 99.33%
0.0139 0.1283 NA -0.01 11.35M 0.00 0.00%
Wolfden Resources Corporation 2:26 p.m. 0.09  UNCH  0.0% 0.045 0.18 NA -0.01 17.08M 0.00 0.00%
Xanadu Mines Ltd 3:59 p.m. 0.065
 0.005
 7.14%
0.04 0.08 NA NA 0 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.63
 0.03
 5.00%
0.318 0.98 NA -0.05 163.06M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:58 p.m. 0.447
 0.0115
 2.64%
0.2317 0.7029 NA -0.05 115.69M 0.00 0.00%
Xxix Metal Corp 3:49 p.m. 0.13  UNCH  0.0% 0.075 0.15 NA -0.03 39.62M 0.00 0.00%
Xxix Metal Corp Com Canada 3:28 p.m. 0.0925
 0.0028
 3.12%
0.0529 0.101 NA -0.03 28.19M 0.00 0.00%
Zena Mining Corp 10:10 a.m. 0.20
 0.01
 4.76%
0.065 0.28 NA NA 4.96M 0.00 0.00%
Zephyr Minerals Ltd 2:32 p.m. 0.05
 0.005
 9.09%
0.02 0.085 NA -0.002 4.35M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.046
 0.0034
 7.98%
0.0137 0.0629 NA -0.002 4.00M 0.00 0.00%
Zincx Res Corp Common Shares 2:11 p.m. 0.0572
 0.0008
 1.42%
0.0499 0.092 NA NA 10.75M 0.00 0.00%
Zincx Resources Corp 10:04 a.m. 0.08  UNCH  0.0% 0.07 0.125 NA NA 15.03M 0.00 0.00%

GOLD AND SILVER MINING STOCKS — Related News

12/5 - 10:41 PM   - ZoomInfo Investigation Initiated By Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of ZoomInfo Technologies, Inc. - GTM, ZI
12/5 - 10:40 PM   - DeFi Technologies Inc. Securities Fraud Class Action Result of Undisclosed Financial Problems and 27% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 10:39 PM   - Sprouts Farmers Market, Inc. Securities Fraud Class Action Result of Undisclosed Financial Problems and 26% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 10:38 PM   - Six Flags Entertainment Corporation Securities Fraud Class Action Result of Undisclosed Financial Problems and 63% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 10:37 PM   - CarMax, Inc. Securities Fraud Class Action Result of Undisclosed Financial Problems and 20% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 10:37 PM   - Synopsys, Inc. Securities Fraud Class Action Result of Undisclosed Financial Problems and 35% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 10:36 PM   - Alexandria Real Estate Equities Securities Fraud Class Action Result of Financial Issues and Approximately 19% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 10:35 PM   - Stride, Inc. Securities Fraud Class Action Result of Customer Experience Issues and +54% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 10:35 PM   - James Hardie Industries Securities Fraud Class Action Result of Sales Issues and +34% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 9:30 PM   - SRN Advisors, LLC Announces Reorganization of Siren DIVCON Dividend Defender ETF into and with Siren DIVCON Leaders Dividend ETF
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.