ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD AND SILVER MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 1:42 p.m. 0.045  UNCH  0.0% 0.04 0.265 NA NA 3.39M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 10:00 a.m. 0.03
 0.0001
 0.33%
0.027 0.203 NA NA 2.26M 0.00 NA%
Abitibi Royalties Inc 12:06 p.m. 9.75
 0.02
 0.21%
7.41 10.45 46.43 0.21 122.16M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 2:58 p.m. 7.478
 0.048
 0.65%
5.999 8.14 35.61 0.21 93.69M 0.00 NA%
Abraplata Resource Cor 11:51 a.m. 0.075
 0.015
 16.67%
0.06 0.35 NA NA 4.69M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:06 p.m. 0.079
 0.0069
 9.57%
0.0488 0.245 NA NA 4.94M 0.00 NA%
Albert Mining Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 NA NA 1.90M 0.00 NA%
Albert Mng Inc Ordinary Shares 12:59 p.m. 0.02
 0.002
 11.11%
0.015 0.0754 NA NA 1.27M 0.00 NA%
Aldershot Resources LT 12:27 p.m. 0.24
 0.02
 9.09%
0.025 0.45 NA NA 137.29M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 10:13 a.m. 0.19  UNCH  0.0% 0.0212 0.3452 NA NA 108.69M 0.00 NA%
Aldever Res Inc Ordinary Shares 9:30 a.m. 0.0282
 0.0001
 0.36%
0.0281 0.1449 NA -0.27 433989 0.00 NA%
Aldever Resources Inc 3:10 p.m. 0.04  UNCH  0.0% 0.04 0.21 NA -0.02 3.30M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA NA 1.44M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 12:25 p.m. 20.315
 0.455
 2.29%
15.55 21.90 7.08 2.87 2.67B 0.52 10.24%
Altiplano Metals Inc 12:42 p.m. 0.17  UNCH  0.0% 0.11 0.63 NA NA 10.99M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 9:55 a.m. 0.15
 0.0606
 28.77%
0.15 0.4614 NA NA 9.70M 0.00 NA%
Altus Strategies Plc 10:48 a.m. 0.055  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 10:03 a.m. 0.07  UNCH  0.0% 0.06 0.11 NA -0.03 6.05M 0.00 NA%
Alx Uranium Corp Common Shares 10:03 a.m. 0.0568
 0.0009
 1.56%
0.049 0.083 NA -0.03 4.91M 0.00 NA%
AM Resources Corp 3:54 p.m. 0.20  UNCH  0.0% 0.115 0.305 NA NA 4.62M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 0/0/NA 0.1256  UNCH  0.0% 0.1256 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 10:29 a.m. 0.12
 0.015
 11.11%
0.10 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 11:21 a.m. 0.38  UNCH  0.0% 0.19 0.59 NA -1.2 17.01M 0.00 NA%
Anfield Energy Inc Ordinary Shares 11:21 a.m. 0.30
 0.017
 6.01%
0.149 0.45 NA -1.2 13.43M 0.00 NA%
Anglo Pacific Group PL 10:53 a.m. 2.50  UNCH  0.0% 1.31 4.75 26.88 0.09 453.45M 0.0163 4.48%
Antler Gold Inc 10:28 a.m. 0.13  UNCH  0.0% 0.105 0.45 NA NA 4.70M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:39 a.m. 0.1026
 0.0286
 21.80%
0.10 0.1312 NA NA 3.71M 0.00 NA%
Arch Coal Inc Class A 12:23 p.m. 93.19
 1.54
 1.68%
69.355 102.61 8.26 11.28 1.83B 0.40 1.72%
Arcpacific Resources C 12:27 p.m. 0.065  UNCH  0.0% 0.035 0.10 NA NA 511560 0.00 NA%
Arcturus Ventures Inc 9:31 a.m. 0.09
 0.01
 10.00%
0.07 0.20 NA NA 1.12M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.37M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 9:44 a.m. 0.2196
 0.0436
 24.77%
0.1303 1.916 NA NA 4.19M 0.00 NA%
Argentina Lithium And 11:57 a.m. 0.255
 0.03
 13.33%
0.18 2.40 NA NA 4.86M 0.00 NA%
Argex Titanium Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.075 NA -0.01 13.90M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 3:23 p.m. 0.025  UNCH  0.0% 0.02 0.0548 NA -0.01 9.93M 0.00 NA%
Atalaya Mining Plc 12:20 p.m. 4.25  UNCH  0.0% 2.49 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 11:26 a.m. 0.31
 0.035
 12.73%
0.12 0.345 NA -0.05 10.32M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:33 p.m. 0.21
 0.05
 19.23%
0.0916 0.268 NA -0.05 6.99M 0.00 NA%
Aurelius Minerals Inc 12:03 p.m. 0.045  UNCH  0.0% 0.02 0.16 NA NA 3.99M 0.00 NA%
Aurora Royalties Inc 11:50 a.m. 0.095
 0.015
 18.75%
0.025 0.25 NA NA 3.85M 0.00 NA%
Auryn Resources Inc 12:19 p.m. 1.51
 0.03
 2.03%
1.26 2.70 NA -0.08 136.26M 0.00 NA%
Auryn Resources Inc Common Shares 12:23 p.m. 1.1859
 0.0559
 4.95%
0.97 2.17 NA -0.08 107.01M 0.00 NA%
Automotive Finco Corp 9:36 a.m. 1.75  UNCH  0.0% 1.75 2.50 NA NA 30.99M 0.0171 11.73%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.38%
Avrupa Minerals LTD. 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.125 NA NA 5.16M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:35 a.m. 0.0436
 0.0002
 0.46%
0.0327 0.103 NA NA 4.09M 0.00 NA%
Azarga Metals Corp 10:38 a.m. 0.145
 0.005
 3.57%
0.095 0.165 NA -0.01 13.11M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0921
 0.0077
 7.71%
0.051 0.125 NA -0.01 8.33M 0.00 NA%
Azarga Uranium Corp 11:42 a.m. 0.255
 0.005
 2.00%
0.18 0.34 NA -0.05 43.23M 0.00 NA%
Azarga Uranium Corp Common Shares 12:20 p.m. 0.1967
 0.0017
 0.87%
0.138 0.236 NA -0.05 33.34M 0.00 NA%
Azincourt Energy Corp 12:24 p.m. 0.07
 0.005
 7.69%
0.06 0.37 NA -0.05 5.10M 0.00 NA%
Azincourt Energy Corp Common Shares 9:30 a.m. 0.0577
 0.0003
 0.52%
0.045 0.2325 NA -0.05 4.21M 0.00 NA%
Aztec Minerals Corp 2:35 p.m. 0.135  UNCH  0.0% 0.135 0.38 NA NA 3.44M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:56 a.m. 0.1019
 0.0178
 14.87%
0.1019 0.2966 NA NA 2.59M 0.00 NA%
Balmoral Resources Ltd 12:14 p.m. 0.20
 0.025
 14.29%
0.14 0.57 NA -0.02 27.71M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 12:18 p.m. 0.155
 0.0274
 21.47%
0.102 0.47 NA -0.02 21.48M 0.00 NA%
Bankers Cobalt Corp 12:26 p.m. 0.06
 0.005
 9.09%
0.045 0.85 NA NA 6.41M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:58 p.m. 0.031
 0.0116
 27.23%
0.031 0.677 NA NA 3.31M 0.00 NA%
Barsele Minerals Corp 11:06 a.m. 0.70
 0.02
 2.94%
0.52 1.03 NA NA 72.30M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:50 p.m. 0.5239
 0.0221
 4.05%
0.4186 0.677 NA NA 54.11M 0.00 NA%
BC Moly Ltd 12:40 p.m. 0.06  UNCH  0.0% 0.035 0.16 NA NA 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0560
 0.3440
 86.00%
0.0543 0.056 NA NA 494792 0.00 0.00%
Belmont Resources Inc 11:11 a.m. 0.055  UNCH  0.0% 0.02 0.10 NA NA 4.70M 0.00 NA%
Benchmark Metals Inc 2:22 p.m. 0.22  UNCH  0.0% 0.06 0.30 NA NA 7.57M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 1:45 p.m. 0.1385
 0.0493
 26.25%
0.122 0.2351 NA NA 4.76M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.14 NA NA 0 0.00 NA%
Black Iron Inc 12:12 p.m. 0.08
 0.005
 6.67%
0.065 0.17 NA -0.02 12.78M 0.00 NA%
Black Iron Inc Com Canada 1:58 p.m. 0.0618
 0.0033
 5.64%
0.0585 0.1076 NA -0.02 9.87M 0.00 NA%
Black Sea Copper and G 9:30 a.m. 0.045
 0.005
 10.00%
0.04 0.17 0.01 4.50 12.31M 0.00 NA%
Black Sea Copper and Gold Corp Common S 2:23 p.m. 0.036
 0.0025
 6.49%
0.0251 0.132 NA NA 1.58M 0.00 NA%
Blackheath Resources I 2:01 p.m. 0.015  UNCH  0.0% 0.015 0.07 NA -0.02 710796 0.00 NA%
Blue River Resources L 2:11 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA NA 5.71M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:37 p.m. 0.0227
 0.0001
 0.44%
0.005 0.039 NA NA 4.32M 0.00 NA%
Blue Sky Uranium Corp 12:19 p.m. 0.15
 0.01
 6.25%
0.13 0.32 NA -0.06 16.47M 0.00 NA%
Blue Sky Uranium Corp Common Shares 11:53 a.m. 0.118
 0.0125
 9.58%
0.10 0.2473 NA -0.06 12.96M 0.00 NA%
Boreal Metals Corp 10:49 a.m. 0.12  UNCH  0.0% 0.10 0.40 NA NA 6.35M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 9:30 a.m. 0.1495
 0.0078
 4.96%
0.116 0.3933 NA -0.07 10.32M 0.00 NA%
Brixton Metals Corpora 12:11 p.m. 0.205
 0.005
 2.50%
0.15 0.485 NA -0.07 14.16M 0.00 NA%
Buffalo Coal Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 4.17M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 2.83M 0.00 NA%
Cabo Drilling Corp 10:15 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.05 1.88M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 10:49 a.m. 0.0096
 0.0104
 52.00%
0.0009 0.03 NA -0.05 901134 0.00 NA%
Cache Exploration Inc 3:27 p.m. 0.045  UNCH  0.0% 0.035 0.11 NA NA 2.68M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:41 p.m. 0.035
 0.005
 12.50%
0.02 0.0839 NA NA 2.09M 0.00 NA%
Cameco Corp 12:26 p.m. 14.83
 0.14
 0.94%
9.90 16 NA -0.52 5.87B 0.10 2.70%
Cameco Corporation 12:27 p.m. 11.435
 0.065
 0.56%
7.68 12.3799 NA -0.52 4.53B 0.10 2.69%
Canada Coal Inc 3:51 p.m. 0.085  UNCH  0.0% 0.04 0.115 NA NA 3.55M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA NA 834498 0.00 0.00%
Canada Jetlines Ltd 12:23 p.m. 0.46
 0.015
 3.16%
0.225 1.42 NA NA 32.74M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 12:23 p.m. 0.3596
 0.0093
 2.52%
0.179 1.09 NA NA 25.59M 0.00 NA%
Canada One Mining Corp 1:43 p.m. 0.07  UNCH  0.0% 0.07 0.52 NA NA 1.58M 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:14 p.m. 0.0527
 0.0091
 14.72%
0.0527 0.3208 NA NA 1.19M 0.00 NA%
Canada Rare Earth Corp 11:56 a.m. 0.06
 0.005
 7.69%
0.025 0.10 NA NA 10.38M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:30 p.m. 0.048
 0.002
 4.00%
0.018 0.0755 NA NA 8.30M 0.00 NA%
Canadian Orebodies Inc 3:36 p.m. 0.24  UNCH  0.0% 0.14 0.385 NA NA 12.94M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:50 p.m. 0.169
 0.0184
 12.22%
0.1369 0.265 NA NA 9.11M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.105 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 12:01 p.m. 0.355
 0.005
 1.39%
0.26 0.45 NA -0.04 11.02M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 10:28 a.m. 0.2804
 0.0025
 0.90%
0.208 0.37 NA -0.04 8.71M 0.00 NA%
Canex Energy Corp 11:18 a.m. 0.15
 0.025
 20.00%
0.125 0.40 NA NA 325348 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 11:42 a.m. 0.06
 0.01
 20.00%
0.045 0.10 NA NA 9.74M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:39 a.m. 0.0464
 0.0024
 4.92%
0.0297 0.067 NA NA 7.53M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:47 a.m. 0.03  UNCH  0.0% 0.01 0.1259 NA NA 5.83M 0.00 NA%
Cascadero Copper Corpo 11:47 a.m. 0.035  UNCH  0.0% 0.03 0.155 NA NA 6.80M 0.00 NA%
Cassius Ventures Ltd 10:04 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 10:16 a.m. 0.04  UNCH  0.0% 0.01 0.07 NA NA 2.91M 0.00 NA%
Centrus Energy Corp Class A 12:21 p.m. 2.20
 0.08
 3.51%
2.10 5.14 NA -3.51 16.79M 0.00 NA%
China Natural Resources Inc 9:36 a.m. 1.718
 0.0738
 4.12%
1.6301 4.23 NA -0.04 42.80M 0.00 NA%
Cicada Ventures LTD. 1:36 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 11:48 a.m. 25.5894
 0.2194
 0.86%
23.76 29.36 10.40 2.46 505.63M 0.567 8.86%
Clean Commodities Corp 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.205 NA -0.01 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 1:04 p.m. 0.0281
 0.0074
 35.75%
0.0207 0.163 NA -0.01 2.88M 0.00 NA%
Cloud Peak Energy Inc 12:24 p.m. 2.30
 0.03
 1.32%
2.14 5.70 NA -0.24 174.29M 0.00 NA%
Cobalt Blockchain Inc 11:31 a.m. 0.145
 0.01
 6.45%
0.11 0.40 NA -0.01 23.77M 0.00 NA%
Cobalt Blockchain Inc Common Shares 10:27 a.m. 0.1378
 0.0015
 1.08%
0.0786 0.2681 NA -0.01 22.59M 0.00 NA%
Cobalt Power Group Inc 11:29 a.m. 0.055
 0.005
 10.00%
0.04 0.35 NA NA 8.72M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 1:28 p.m. 0.0371
 0.002
 5.12%
0.029 0.2866 NA NA 5.88M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.20 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 12:25 p.m. 66.27
 0.33
 0.50%
56.50 76.65 69.76 0.95 2.24B 0.72 4.35%
Condor Res Inc Common Shares Canada 3:48 p.m. 0.06
 0.015
 33.33%
0.0372 0.1022 NA NA 6.26M 0.00 NA%
Condor Resources Inc 12:46 p.m. 0.06  UNCH  0.0% 0.05 0.14 NA NA 6.26M 0.00 NA%
Consol Coal Resources LP Common Units RE 12:21 p.m. 18.6001
 0.4701
 2.59%
12.555 19.3344 9.49 1.96 295.91M 0.5125 11.25%
Consol Energy Inc 12:25 p.m. 39.015
 0.695
 1.81%
19.51 48.12 12.92 3.02 1.09B 0.00 NA%
Corsa Capital Ltd Common Shares 9:30 a.m. 0.77
 0.076
 8.98%
0.69 1.8127 1.33 0.58 72.96M 0.00 NA%
Corsa Coal Corp 11:15 a.m. 1.04
 0.08
 7.14%
1 2.30 1.79 0.58 98.55M 0.00 NA%
Corvus Gold Inc 12:02 p.m. 3.21
 0.06
 1.91%
1.09 3.39 NA -0.09 340.21M 0.00 NA%
Crystal Lake Mining CO 10:34 a.m. 0.50
 0.02
 3.85%
0.20 1.12 NA NA 36.07M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:56 p.m. 0.40
 0.015
 3.90%
0.161 0.8392 NA NA 28.86M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 12:26 p.m. 3.46
 0.24
 7.45%
2.02 5.4423 119.31 0.029 1.96B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 12:16 p.m. 0.6247
 0.0012
 0.19%
0.38 0.69 NA -0.04 349.32M 0.00 NA%
Diamcor Mining Inc 10:36 a.m. 0.325
 0.035
 12.07%
0.28 0.59 NA -0.07 20.76M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:27 a.m. 0.259
 0.0083
 3.31%
0.20 0.46 NA -0.07 16.55M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 10:07 a.m. 0.1124
 0.0051
 4.75%
0.101 0.2979 NA NA 4.25M 0.00 NA%
Eagle Graphite Incorpo 11:44 a.m. 0.135
 0.01
 6.90%
0.115 0.36 NA NA 5.11M 0.00 NA%
Eastcoal Inc 9:40 a.m. 0.115  UNCH  0.0% 0.085 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 11:43 a.m. 0.14
 0.02
 12.50%
0.13 0.56 NA -0.02 12.11M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 11:55 a.m. 0.113
 0.0021
 1.82%
0.11 0.439 NA -0.02 9.77M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.012  UNCH  0.0% 0.0084 0.03 NA NA 764475 0.00 NA%
Electra Stone LTD. 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 12:26 p.m. 4.17
 0.02
 0.48%
1.66 4.79 NA -0.23 366.00M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 12:27 p.m. 3.22
 0.03
 0.94%
1.295 3.70 NA -0.23 282.62M 0.00 NA%
Equinox Gold Corp 12:21 p.m. 1.02
 0.02
 2.00%
0.94 1.39 NA -0.17 455.95M 0.00 NA%
Equinox Gold Corp New 11:48 a.m. 0.78
 0.0113
 1.47%
0.722 1 NA -0.17 348.67M 0.00 NA%
Eros Resources Corp 9:30 a.m. 0.09  UNCH  0.0% 0.09 0.225 NA NA 4.36M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:30 a.m. 0.063
 0.0189
 23.08%
0.063 0.179 NA NA 3.05M 0.00 NA%
Essex Minerals Inc 3:51 p.m. 0.09  UNCH  0.0% 0.07 0.285 NA -0.02 672661 0.00 NA%
Evrim Resources Corp 11:44 a.m. 1.44
 0.05
 3.36%
0.20 1.70 NA -0.04 121.37M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 12:21 p.m. 1.13
 0.01
 0.88%
0.1577 1.2899 NA -0.04 95.24M 0.00 NA%
Excelsior Mining Corp 12:04 p.m. 1
 0.01
 0.99%
0.82 1.50 NA NA 207.69M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 10:40 a.m. 0.771
 0.0086
 1.10%
0.62 1.21 NA NA 160.13M 0.00 NA%
Eyecarrot Innovations 3:42 p.m. 0.17  UNCH  0.0% 0.10 0.33 NA -0.05 14.30M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 12:39 p.m. 0.1216
 0.0153
 11.18%
0.1094 0.256 NA -0.05 10.23M 0.00 NA%
Fabled Copper Corp 2:48 p.m. 0.04
 0.02
 33.33%
0.04 0.065 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 10:47 a.m. 2.25  UNCH  0.0% 2 2.75 NA NA 163.16M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:29 a.m. 0.018
 0.003
 20.00%
0.0071 0.05 NA NA 1.64M 0.00 NA%
First Mexican Gold Cor 1:08 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA NA 1.82M 0.00 NA%
First Vanadium Corp 12:26 p.m. 1.64
 0.03
 1.86%
0.215 1.96 NA NA 57.81M 0.00 NA%
First Vanadium Corp Common Shares 12:26 p.m. 1.26
 0.0214
 1.73%
0.218 1.52 NA NA 44.41M 0.00 NA%
Fission Uranium Corp 12:20 p.m. 0.70  UNCH  0.0% 0.55 0.89 NA -0.01 340.08M 0.00 NA%
Fission Uranium Corporation Common Share 12:20 p.m. 0.54
 0.0017
 0.32%
0.4284 0.717 NA -0.01 262.34M 0.00 NA%
Foresight Energy LP Common Units Represe 11:15 a.m. 3.76
 0.09
 2.34%
3.28 4.71 NA -0.97 303.04M 0.0565 6.01%
Forsys Metals Corp 11:47 a.m. 0.29
 0.005
 1.69%
0.09 0.31 NA -0.49 45.50M 0.00 NA%
Forsys Metals Corp Common Shares Canada 9:30 a.m. 0.228
 0.0004
 0.18%
0.0779 0.245 NA -0.49 35.77M 0.00 NA%
Fortune Bay Corp 12:05 p.m. 0.30
 0.045
 17.65%
0.255 0.55 NA -0.03 6.31M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 9:30 a.m. 0.227
 0.0317
 16.23%
0.192 0.41 NA -0.03 4.78M 0.00 NA%
Forum Energy Metals CO 11:15 a.m. 0.05  UNCH  0.0% 0.035 0.09 NA -0.01 4.45M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:17 a.m. 0.033
 0.0035
 11.86%
0.0277 0.0701 NA -0.01 2.94M 0.00 NA%
Galway Metals Inc 10:16 a.m. 0.175
 0.015
 9.38%
0.155 0.39 NA NA 15.32M 0.00 NA%
Galway Metals Inc Common Shares Canada 1:36 p.m. 0.126
 0.001
 0.80%
0.116 0.3086 NA NA 11.03M 0.00 NA%
General Moly Inc 12:10 p.m. 0.333
 0.0021
 0.63%
0.2759 0.4595 NA -0.08 42.61M 0.00 NA%
General Moly Inc 3:51 p.m. 0.44  UNCH  0.0% 0.35 0.63 NA -0.08 56.30M 0.00 NA%
Gensource Potash Corp Ordinary Shares 11:00 a.m. 0.0876
 0.0054
 5.81%
0.0441 0.13 NA -0.02 30.77M 0.00 NA%
Gensource Potash Corpo 11:27 a.m. 0.12
 0.005
 4.35%
0.06 0.16 NA -0.02 42.15M 0.00 NA%
Gentor Resources Inc 10:24 a.m. 0.075  UNCH  0.0% 0.06 0.20 NA NA 7.14M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 1.31M 0.00 0.00%
Geodrill Ltd 3:44 p.m. 1.71  UNCH  0.0% 1.63 2.33 9.00 0.19 74.62M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 2:41 p.m. 1.3872
 0.0128
 0.91%
1.3872 1.75 7.30 0.19 60.53M 0.00 NA%
Geomega Resources Inc 11:23 a.m. 0.095  UNCH  0.0% 0.06 0.195 NA -0.01 8.56M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:39 p.m. 0.07
 0.005
 7.69%
0.0458 0.1214 NA -0.01 6.31M 0.00 NA%
Gespeg Copper Resource 12:54 p.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.03 2.65M 0.00 NA%
Ggx Gold Corp 2:47 p.m. 0.07  UNCH  0.0% 0.07 0.175 NA NA 3.18M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:51 a.m. 0.0645
 0.0075
 13.16%
0.049 0.1394 NA NA 2.93M 0.00 NA%
Global Energy Metals C 9:30 a.m. 0.075  UNCH  0.0% 0.06 0.27 NA NA 2.73M 0.00 NA%
Global Energy Metals Corp Ordinary Share 9:36 a.m. 0.052
 0.0139
 21.09%
0.0463 0.2179 NA NA 1.89M 0.00 NA%
Golden Valley Mines LT 12:19 p.m. 0.275  UNCH  0.0% 0.215 0.30 NA -0.02 36.80M 0.00 NA%
Golden Valley Mines Ltd 11:42 a.m. 0.217
 0.0069
 3.28%
0.1626 0.2484 NA -0.02 29.04M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97  UNCH  0.0% 0.95 1.64 NA -0.06 131.10M 0.00 NA%
Goldmining Inc Common Shares 12:13 p.m. 0.6751
 0.0151
 2.29%
0.579 1.33 NA -0.06 91.24M 0.00 NA%
Goldmining Inc Warrant 9:40 a.m. 0.1094
 0.0114
 11.63%
0.0207 0.70 NA NA 0 0.00 NA%
Goldquest Mining Corp 11:21 a.m. 0.165
 0.005
 2.94%
0.15 0.46 NA -0.03 42.00M 0.00 NA%
Goldquest Mining Corp Common Shares Can 12:25 p.m. 0.126
 0.01
 7.35%
0.11 0.3741 NA -0.03 32.08M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.11 NA NA 4.20M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0465  UNCH  0.0% 0.04 0.0837 NA NA 4.34M 0.00 NA%
Grande Portage Resourc 12:26 p.m. 0.295
 0.01
 3.28%
0.10 0.69 NA -0.03 9.56M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 12:26 p.m. 0.2273
 0.004
 1.73%
0.117 0.537 NA -0.03 7.36M 0.00 NA%
Gratomic Inc 11:45 a.m. 0.10
 0.005
 4.76%
0.055 0.32 NA NA 13.91M 0.00 NA%
Gratomic Inc Common Shares 9:32 a.m. 0.0771
 0.0153
 16.56%
0.046 0.208 NA NA 10.72M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 10:13 a.m. 0.085
 0.005
 6.25%
0.05 0.435 NA NA 1.89M 0.00 NA%
Great Atlantic Resourc 12:24 p.m. 0.06
 0.005
 7.69%
0.05 0.15 NA NA 3.06M 0.00 NA%
Grosvenor Resources CO 9:30 a.m. 0.14  UNCH  0.0% 0.14 0.20 NA -0.02 0 0.00 NA%
Hallador Energy Company 12:01 p.m. 6.22
 0.11
 1.80%
4.79 7.98 6.99 0.89 187.70M 0.04 2.57%
Hi-crush Partners LP Common Units Repres 12:27 p.m. 9.54
 0.70
 6.84%
8.60 16.65 4.56 2.09 843.26M 0.75 31.45%
Highbank Resources Ltd 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.055 NA NA 3.31M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:51 a.m. 0.01
 0.011
 52.38%
0.01 0.0434 NA NA 1.32M 0.00 NA%
Hornby Bay Mineral Exp 1:28 p.m. 0.035  UNCH  0.0% 0.025 0.085 NA -0.01 2.83M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 10:07 a.m. 0.02
 0.01
 33.33%
0.01 0.07 NA -0.01 1.62M 0.00 NA%
Hpq Silicon Resources 12:02 p.m. 0.075
 0.005
 6.25%
0.07 0.135 NA -0.01 16.67M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:52 a.m. 0.0654
 0.0018
 2.68%
0.05 0.108 NA -0.01 14.54M 0.00 NA%
Hudson Resources Inc 12:07 p.m. 0.42  UNCH  0.0% 0.38 0.64 NA -0.04 74.76M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 12:00 p.m. 0.338
 0.013
 4.00%
0.29 0.516 NA -0.04 60.16M 0.00 NA%
Hybrid Minerals Inc 3:38 p.m. 0.09  UNCH  0.0% 0.06 0.55 NA NA 2.72M 0.00 NA%
I-minerals Inc 12:56 p.m. 0.175  UNCH  0.0% 0.15 0.36 NA -0.04 15.89M 0.00 NA%
Iemr Resources Inc 11:41 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 3:49 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 11:08 a.m. 0.6453
 0.0116
 1.77%
0.5903 1.50 NA NA 30.95M 0.00 NA%
Integra Resources Corp 10:55 a.m. 0.85  UNCH  0.0% 0.77 1.40 NA NA 40.77M 0.00 NA%
International Bethlehe 9:35 a.m. 0.05
 0.005
 11.11%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:54 a.m. 0.03
 0.0209
 41.06%
0.03 0.1329 NA NA 0 0.00 NA%
International Lithium 11:53 a.m. 0.08
 0.005
 5.88%
0.07 0.23 NA NA 7.28M 0.00 NA%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.066  UNCH  0.0% 0.0529 0.1809 NA NA 6.01M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 9:57 a.m. 0.0141
 0.0159
 53.00%
0.01 0.03 NA NA 2.42M 0.00 NA%
International Montoro 12:05 p.m. 0.05  UNCH  0.0% 0.03 0.08 NA NA 1.39M 0.00 NA%
International Montoro Resources Inc Ordi 10:40 a.m. 0.047
 0.0041
 9.56%
0.031 0.062 NA NA 1.30M 0.00 NA%
International Prospect 11:13 a.m. 0.18  UNCH  0.0% 0.12 0.36 NA -0.03 4.59M 0.00 NA%
International Prospect Ventures Ltd Comm 9:36 a.m. 0.102
 0.009
 8.11%
0.102 0.2778 NA -0.03 2.60M 0.00 NA%
International Tower Hill Mines LTD. Ordi 12:25 p.m. 0.5727
 0.0272
 4.53%
0.2907 0.78 NA -0.03 106.99M 0.00 NA%
International Zeolite 10:32 a.m. 0.15
 0.02
 15.38%
0.105 0.52 NA NA 5.50M 0.00 NA%
International Zeolite Corp Common Share 10:08 a.m. 0.106
 0.0091
 9.39%
0.0837 0.40 NA NA 3.88M 0.00 NA%
Isoenergy Ltd 10:25 a.m. 0.42  UNCH  0.0% 0.25 0.73 NA -0.04 17.61M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 9:32 a.m. 0.3201
 0.0001
 0.03%
0.2002 0.5848 NA -0.04 13.42M 0.00 NA%
Jazz Resources Inc 12:52 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 766064 0.00 NA%
K92 Mining Inc 11:35 a.m. 0.97  UNCH  0.0% 0.405 1.04 NA NA 165.58M 0.00 NA%
K92 Mining Inc Common Shares Canada 12:18 p.m. 0.7515
 0.0015
 0.20%
0.3095 0.7945 NA NA 128.28M 0.00 NA%
Kneat Com Inc Ordinary Shares 12:38 p.m. 0.855
 0.0007
 0.08%
0.50 1.18 NA NA 29.41M 0.00 NA%
KNEAT.COM Inc 11:27 a.m. 1.08
 0.02
 1.82%
0.65 1.61 NA NA 37.14M 0.00 NA%
Laramide Res Ltd Ordinary Shares 12:20 p.m. 0.32  UNCH  0.0% 0.1742 0.422 NA -0.04 41.80M 0.00 NA%
Laramide Resources Ltd 12:19 p.m. 0.41
 0.005
 1.21%
0.23 0.55 NA -0.04 53.55M 0.00 NA%
Largo Resources Ltd 12:27 p.m. 3.55
 0.03
 0.85%
0.82 4.25 14.20 0.25 1.86B 0.00 NA%
Largo Resources Ltd Ordinary Shares 12:19 p.m. 2.7482
 0.0382
 1.41%
0.6342 3.48 10.99 0.25 1.44B 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165  UNCH  0.0% 0.165 0.85 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:30 a.m. 0.0036
 0.0005
 12.20%
0.003 0.3156 NA NA 22548 0.00 NA%
Leading Edge Materials 11:22 a.m. 0.43
 0.035
 8.86%
0.275 1.005 NA -0.04 38.48M 0.00 NA%
Leading Edge Materials Corp Common Shar 11:47 a.m. 0.33
 0.054
 19.57%
0.2074 0.80 NA -0.04 29.53M 0.00 NA%
Leagold Mining Corpora 12:23 p.m. 1.89
 0.01
 0.53%
1.78 3.45 NA -0.12 538.16M 0.00 NA%
Leagold Mng Corp Ordinary Shares 12:01 p.m. 1.472
 0.0098
 0.67%
1.3666 2.7336 NA -0.12 419.14M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 11:34 a.m. 0.137
 0.008
 6.20%
0.1154 0.3155 NA -0.05 17.21M 0.00 NA%
Levon Resources Ltd 11:34 a.m. 0.175
 0.01
 6.06%
0.14 0.385 NA -0.05 21.98M 0.00 NA%
Lithium Americas Corp 12:23 p.m. 5.23
 0.05
 0.95%
4.58 14.06 NA -0.46 463.33M 0.00 NA%
Lithium Americas Corp Common Shares 12:23 p.m. 4.04  UNCH  0.0% 3.50 10.389 NA -0.46 357.91M 0.00 NA%
Lithium Energy Product 11:54 a.m. 0.20
 0.01
 4.76%
0.17 1.50 NA NA 2.56M 0.00 NA%
Lithium Energy Products Inc Common Shar 10:03 a.m. 0.20
 0.0204
 9.26%
0.1454 0.6248 NA NA 2.56M 0.00 NA%
Lucky Minerals Inc 11:56 a.m. 0.13  UNCH  0.0% 0.085 0.23 NA NA 10.79M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:32 a.m. 0.0911
 0.0061
 6.28%
0.0602 0.1808 NA NA 7.56M 0.00 NA%
Lupaka Gold Corp 11:51 a.m. 0.185
 0.01
 5.71%
0.11 0.29 NA -0.12 22.57M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:41 p.m. 0.1294
 0.0074
 6.07%
0.092 0.2166 NA -0.12 15.79M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.02 3.52M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:26 p.m. 0.0216
 0.0006
 2.86%
0.021 0.036 NA -0.02 1.52M 0.00 NA%
Mawson Resources Ltd 11:19 a.m. 0.28  UNCH  0.0% 0.225 0.65 NA -0.02 39.65M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:02 p.m. 0.2292
 0.004
 1.71%
0.1692 0.4849 NA -0.02 32.45M 0.00 NA%
Mazarin Inc 9:52 a.m. 0.07  UNCH  0.0% 0.035 0.18 7.00 0.01 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 10:51 a.m. 0.104
 0.009
 9.47%
0.0805 0.1936 NA -0.02 32.18M 0.00 NA%
Mega Uranium LTD. 11:36 a.m. 0.125  UNCH  0.0% 0.11 0.24 NA -0.02 38.67M 0.00 NA%
Melior Resources Inc 11:19 a.m. 0.64
 0.01
 1.59%
0.30 1.50 NA -0.1 18.55M 0.00 NA%
Melior Resources Inc Ordinary Shares 2:20 p.m. 0.5017
 0.1183
 19.08%
0.0427 0.62 NA -0.1 14.54M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.0242 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 12:10 p.m. 0.22  UNCH  0.0% 0.205 0.50 NA NA 13.45M 0.00 NA%
Metallic Minerals Corp Common Shares 11:45 a.m. 0.1709
 0.0031
 1.78%
0.1559 0.4039 NA NA 10.45M 0.00 NA%
Midasco Capital Corp 1:42 p.m. 0.10  UNCH  0.0% 0.07 0.15 NA NA 450983 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 3:21 p.m. 0.6037
 0.0057
 0.95%
0.5064 0.87 NA -0.02 36.85M 0.00 NA%
Midland Exploration IN 12:16 p.m. 0.83  UNCH  0.0% 0.66 1.17 NA -0.02 50.66M 0.00 NA%
Minfocus Exploration C 2:29 p.m. 0.05
 0.01
 16.67%
0.035 0.42 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0917 0.0917 NA NA 0 0.00 NA%
Mkango Resources LTD. 2:19 p.m. 0.155  UNCH  0.0% 0.05 0.24 NA -0.07 16.93M 0.00 NA%
Monarques Gold Corpora 12:22 p.m. 0.24
 0.045
 23.08%
0.145 0.42 NA -0.01 55.93M 0.00 NA%
Monarques Gold Corporation Common Shares 11:02 a.m. 0.2023
 0.0523
 34.87%
0.1084 0.35 NA -0.01 47.14M 0.00 NA%
Monster Uranium Corp 3:45 p.m. 0.03  UNCH  0.0% 0.03 1.15 NA NA 98837 0.00 NA%
Monster Uranium Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0157 0.059 NA NA 0 0.00 NA%
Moovly Media Inc 10:55 a.m. 0.07  UNCH  0.0% 0.065 0.15 NA NA 9.22M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:30 a.m. 0.0498
 0.0102
 17.00%
0.0498 0.10 NA NA 6.56M 0.00 NA%
Murchison Minerals Ltd 1:31 p.m. 0.095  UNCH  0.0% 0.09 0.25 NA NA 4.04M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 11:53 a.m. 30.325
 0.065
 0.21%
30.06 48.85 7.60 3.99 162.99M 0.165 2.19%
Namibia Critical Metal 12:19 p.m. 0.215
 0.005
 2.27%
0.04 0.46 21.50 0.01 38.77M 0.00 NA%
Namibia Critical Metals Inc Common Share 12:19 p.m. 0.17
 0.004
 2.30%
0.03 0.356 17.00 0.01 30.66M 0.00 NA%
Natural Resource Partners LP Ltd Par 12:27 p.m. 34.01
 0.81
 2.44%
24.055 37.70 6.42 5.3 416.48M 0.45 5.29%
Navy Resources Corp 1:02 p.m. 0.175
 0.025
 12.50%
0.175 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 12:25 p.m. 0.77
 0.02
 2.67%
0.60 2.44 NA -0.01 651.47M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 12:24 p.m. 0.603
 0.018
 3.08%
0.46 1.9582 NA -0.01 510.17M 0.00 NA%
Neo Lithium Corp 12:12 p.m. 1.01
 0.01
 0.98%
0.91 2.78 NA NA 101.52M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 12:26 p.m. 0.7791
 0.0109
 1.38%
0.6952 2.221 NA NA 78.31M 0.00 NA%
Nevada Energy Metals I 12:17 p.m. 0.16  UNCH  0.0% 0.145 0.395 NA NA 718433 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.1204
 0.0005
 0.41%
0.0077 0.1667 NA NA 540621 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:13 p.m. 0.0959
 0.0252
 20.81%
0.0959 0.166 NA NA 6.94M 0.00 NA%
Nevada Zinc Corporatio 12:11 p.m. 0.135
 0.005
 3.57%
0.125 0.25 NA NA 9.77M 0.00 NA%
New Destiny Mining Cor 9:54 a.m. 0.18
 0.005
 2.86%
0.10 0.35 NA NA 1.94M 0.00 NA%
New Oroperu Resources 3:51 p.m. 0.30  UNCH  0.0% 0.27 0.55 NA NA 6.28M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:41 p.m. 0.246
 0.002
 0.82%
0.20 0.341 NA NA 5.15M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.075 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.1022 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 12:26 p.m. 32.935
 0.895
 2.79%
29.16 42.04 143.20 0.23 17.57B 0.14 1.70%
Nexgen Energy Ltd 12:23 p.m. 2.59  UNCH  0.0% 2.115 3.58 NA -0.12 898.65M 0.00 NA%
Nexgen Energy LTD. Common Shares 12:23 p.m. 2
 0.02
 1.01%
1.65 2.85 NA -0.12 693.94M 0.00 NA%
Nexoptic Technology CO 12:10 p.m. 0.63
 0.02
 3.08%
0.54 1.55 NA -0.09 80.30M 0.00 NA%
Nexoptic Technology Corp Common Shares 11:55 a.m. 0.4753
 0.0283
 5.62%
0.4241 1.21 NA -0.09 60.58M 0.00 NA%
Nextsource Materials I 12:01 p.m. 0.07
 0.005
 6.67%
0.05 0.22 NA NA 34.39M 0.00 NA%
Nextsource Materials Inc Can 2:19 p.m. 0.0598
 0.0023
 4.00%
0.05 0.175 NA NA 29.38M 0.00 NA%
Niocorp Developments L 12:25 p.m. 0.60
 0.04
 6.25%
0.37 0.78 NA -0.05 131.96M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 12:13 p.m. 0.47
 0.0306
 6.11%
0.293 0.621 NA -0.05 103.37M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:30 a.m. 0.1095
 0.014
 14.66%
0.0331 0.3621 NA -0.01 3.57M 0.00 NA%
Nitinat Minerals Corpo 3:58 p.m. 0.08  UNCH  0.0% 0.04 0.51 NA -0.01 2.61M 0.00 NA%
Nordic Gold Corp 11:51 a.m. 0.125  UNCH  0.0% 0.065 0.17 NA NA 18.29M 0.00 NA%
Nordic Gold Corp Ordinary Shares 11:12 a.m. 0.0999
 0.0039
 4.06%
0.0795 0.1227 NA NA 14.62M 0.00 NA%
Northcliff Resources L 1:33 p.m. 0.08  UNCH  0.0% 0.075 0.18 NA -0.01 13.90M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:34 p.m. 0.06
 0.0043
 6.69%
0.0596 0.134 NA -0.01 10.43M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:36 a.m. 0.0244
 0.0001
 0.41%
0.01 0.0329 NA NA 4.97M 0.00 NA%
Northern Shield Resour 9:32 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA NA 6.11M 0.00 NA%
Northern Uranium Corp 11:15 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 10:16 a.m. 0.11
 0.01
 10.00%
0.085 0.21 NA -0.01 12.90M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:43 p.m. 0.074
 0.0012
 1.65%
0.06 0.1394 NA -0.01 8.68M 0.00 NA%
Norvista Capital Corp 9:30 a.m. 0.105
 0.005
 4.54%
0.08 0.15 NA NA 7.39M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6.70M 0.00 0.00%
Nouveau Monde Graphite 11:38 a.m. 0.28
 0.005
 1.75%
0.25 0.54 NA NA 48.78M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 9:55 a.m. 0.2151
 0.0168
 7.25%
0.182 0.42 NA NA 37.47M 0.00 NA%
Nxgold Ltd 12:14 p.m. 0.12
 0.015
 11.11%
0.11 0.40 NA NA 9.80M 0.00 NA%
Nxgold LTD. Common Shares 10:23 a.m. 0.098
 0.0095
 8.84%
0.0951 0.249 NA NA 8.00M 0.00 NA%
Ok2 Minerals Ltd 3:27 p.m. 0.02  UNCH  0.0% 0.02 0.12 NA NA 1.96M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0211
 0.0289
 57.80%
0.0211 0.0805 NA -0.01 1.34M 0.00 NA%
Opus One Resources Inc 10:57 a.m. 0.04  UNCH  0.0% 0.035 0.115 NA -0.01 2.53M 0.00 NA%
Orla Mining Ltd 12:26 p.m. 1.45
 0.02
 1.36%
1.08 1.85 NA -0.06 259.86M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 10:17 a.m. 1.124
 0.002
 0.18%
0.833 1.4756 NA -0.06 201.44M 0.00 NA%
Orocobre Ltd 11:58 a.m. 3.52
 0.03
 0.84%
3.28 7.36 4.13 0.85 920.16M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 12:18 p.m. 2.7033
 0.0267
 0.98%
2.43 5.99 3.17 0.853 706.67M 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.075 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 9:30 a.m. 0.045
 0.005
 10.00%
0.04 0.185 NA NA 1.26M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:51 a.m. 0.0414
 0.0066
 13.75%
0.03 0.14 NA NA 1.16M 0.00 NA%
Otis Gold Corp 12:16 p.m. 0.17
 0.005
 3.03%
0.13 0.32 NA -0.01 27.51M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 11:32 a.m. 0.1342
 0.0096
 7.71%
0.1005 0.2468 NA -0.01 21.72M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.115 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 12:18 p.m. 0.415
 0.05
 13.70%
0.06 1.02 NA -0.07 41.14M 0.00 NA%
Pacton Gold Inc Common Shares 12:25 p.m. 0.324
 0.0515
 18.90%
0.19 0.7094 NA -0.07 32.12M 0.00 NA%
Palamina Corp 9:30 a.m. 0.34
 0.01
 2.86%
0.165 0.47 NA NA 10.16M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:05 p.m. 0.271
 0.01
 3.56%
0.1212 0.3689 NA NA 8.10M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 2:01 p.m. 0.138
 0.02
 12.66%
0.123 0.214 NA NA 13.01M 0.00 NA%
Pan Global Resources I 11:10 a.m. 0.20  UNCH  0.0% 0.14 0.30 NA NA 18.86M 0.00 NA%
Paramount Gold Nevada Corp 12:18 p.m. 1.17
 0.06
 5.41%
1.01 1.641 NA -0.28 29.81M 0.00 NA%
Patriot One Technologi 12:26 p.m. 2.55
 0.07
 2.82%
1.03 2.65 NA NA 264.67M 0.00 NA%
Patriot One Technologies Inc Ordinary S 12:16 p.m. 1.96
 0.06
 3.16%
0.8245 2.09 NA NA 203.43M 0.00 NA%
Patriot One Technologies Inc Warrant EX 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peabody Energy Corporation 12:27 p.m. 35.51
 0.47
 1.34%
28.46 47.84 6.21 5.72 4.32B 0.125 1.41%
Perlite Canada Inc 9:30 a.m. 0.60
 0.01
 1.64%
0.52 0.75 NA NA 0 0.00 NA%
Pershimex Resources CO 3:57 p.m. 0.04  UNCH  0.0% 0.025 0.105 NA -0.01 4.15M 0.00 NA%
Peruvian Metals Corp 3:56 p.m. 0.045  UNCH  0.0% 0.04 0.10 NA NA 3.57M 0.00 NA%
Peruvian Metals Corp Common Shares 12:13 p.m. 0.0374
 0.0126
 25.20%
0.0263 0.083 NA NA 2.97M 0.00 NA%
Phoenix Canada Oil CO 10:52 a.m. 1.33
 0.12
 8.28%
1.30 1.60 33.25 0.04 6.69M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:16 p.m. 1.01
 0.0425
 4.04%
1.004 1.242 25.25 0.04 5.08M 0.00 NA%
Pinedale Energy Limite 9:30 a.m. 0.18  UNCH  0.0% 0.15 0.55 NA NA 2.38M 0.00 NA%
Plateau Energy Metals 9:30 a.m. 0.92
 0.01
 1.10%
0.265 1.69 NA -0.08 65.89M 0.00 NA%
Plateau Energy Metals Inc Common Shares 11:20 a.m. 0.6988
 0.0013
 0.19%
0.213 1.27 NA -0.08 50.05M 0.00 NA%
Portofino Resources IN 3:46 p.m. 0.04  UNCH  0.0% 0.04 0.185 NA NA 2.04M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Power Metals Corp 11:37 a.m. 0.22
 0.005
 2.22%
0.21 0.88 NA NA 22.27M 0.00 NA%
Power Metals Corp Common Shares 11:21 a.m. 0.1658
 0.0087
 4.99%
0.1559 0.68 NA NA 16.78M 0.00 NA%
Prairiesky Royalty Ltd 12:23 p.m. 21.12
 0.34
 1.58%
21.01 35.90 48.00 0.44 4.96B 0.065 3.69%
Prairiesky Royalty LTD. Ordinary Shares 10:26 a.m. 16.2499
 0.0466
 0.29%
16.168 27.995 36.93 0.44 3.82B 0.0499 3.68%
Prophecy Dev Corp Common Shares 11:51 a.m. 0.2448
 0.0252
 9.33%
0.0861 0.40 NA -0.297 19.29M 0.00 NA%
Prophecy Development C 12:24 p.m. 0.305
 0.035
 10.29%
0.105 0.50 NA -0.297 24.04M 0.00 NA%
Providence Gold Mines 11:11 a.m. 0.13  UNCH  0.0% 0.09 0.245 NA NA 3.03M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 11:01 a.m. 0.105
 0.0011
 1.06%
0.0841 0.1517 NA NA 2.45M 0.00 NA%
Pure Energy Minerals L 11:48 a.m. 0.14
 0.01
 7.69%
0.09 0.57 NA NA 20.41M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 12:25 p.m. 0.1092
 0.0092
 9.20%
0.0661 0.4466 NA NA 15.92M 0.00 NA%
Purepoint Uranium Grou 10:43 a.m. 0.065
 0.005
 7.14%
0.055 0.10 NA -0.01 13.31M 0.00 NA%
Purepoint Uranium Group Inc Common Share 1:27 p.m. 0.05
 0.009
 15.25%
0.037 0.08 NA -0.01 10.24M 0.00 NA%
Qmc Quantum Minerals C 12:08 p.m. 0.335
 0.005
 1.47%
0.225 1.85 NA NA 20.09M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 11:59 a.m. 0.2603
 0.0022
 0.84%
0.168 1.46 NA NA 15.61M 0.00 NA%
Quantum Numbers Corp 11:59 a.m. 0.115  UNCH  0.0% 0.045 0.24 NA NA 6.22M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0997
 0.0044
 4.23%
0.0578 0.1041 NA NA 5.39M 0.00 NA%
Ramaco Resources Inc 12:12 p.m. 8.18
 0.20
 2.51%
3.81 9.35 54.53 0.15 327.87M 0.00 NA%
Rambler Metals and Min 9:30 a.m. 0.06  UNCH  0.0% 0.03 0.18 NA -0.014 39.55M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:35 p.m. 0.03
 0.01
 25.00%
0.001 0.10 NA -0.014 19.77M 0.00 NA%
Randsburg Internationa 11:42 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 439109 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 11:35 a.m. 0.002
 0.0016
 44.44%
0.0001 0.0132 NA NA 58548 0.00 NA%
Rathdowney Resources L 9:48 a.m. 0.105
 0.005
 4.54%
0.09 0.205 NA NA 16.98M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:41 a.m. 0.0863
 0.0043
 5.24%
0.076 0.1656 NA NA 13.95M 0.00 NA%
Regulus Resources Inc 3:45 p.m. 1.72  UNCH  0.0% 1.52 2.35 NA -0.06 136.06M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:41 p.m. 1.32
 0.013
 0.99%
1.2484 1.879 NA -0.06 104.42M 0.00 NA%
Reliq Health Technolog 12:26 p.m. 0.81
 0.04
 4.71%
0.445 2.62 NA NA 89.49M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 12:23 p.m. 0.6288
 0.0361
 5.43%
0.3612 2.0297 NA NA 69.47M 0.00 NA%
Resolve Ventures Inc 10:00 a.m. 0.085  UNCH  0.0% 0.055 0.69 NA NA 409178 0.00 NA%
Rio Tinto Plc 12:27 p.m. 49.87
 0.68
 1.38%
45.62 60.72 9.02 5.53 86.17B 1.27 5.09%
Rock Tech Lithium Inc 10:16 a.m. 0.91
 0.02
 2.15%
0.84 2.16 NA NA 31.29M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:49 a.m. 0.693
 0.0519
 6.97%
0.693 1.657 NA NA 23.83M 0.00 NA%
Rockwealth Res Corp Common Shares 9:44 a.m. 0.089
 0.002
 2.20%
0.089 0.1806 NA NA 432416 0.00 NA%
Rockwealth Resources C 2:50 p.m. 0.125  UNCH  0.0% 0.11 0.295 NA NA 607326 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 12:24 p.m. 0.065
 0.005
 8.33%
0.06 0.46 NA NA 2.68M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:58 a.m. 0.06
 0.004
 7.14%
0.056 0.346 NA NA 2.47M 0.00 NA%
Royalty North Partners 12:39 p.m. 0.15  UNCH  0.0% 0.10 1.30 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 11:10 a.m. 0.035  UNCH  0.0% 0.02 0.24 NA NA 2.50M 0.00 NA%
Saint Jean Carbon Inc Common Shares 11:08 a.m. 0.016
 0.001
 6.67%
0.014 0.212 NA NA 1.14M 0.00 NA%
Santacruz Silver Minin 9:30 a.m. 0.115  UNCH  0.0% 0.08 0.17 NA -0.09 18.97M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:38 a.m. 0.086  UNCH  0.0% 0.058 0.1347 NA -0.09 14.18M 0.00 NA%
Scandium International 12:15 p.m. 0.26
 0.005
 1.96%
0.125 0.35 NA -0.01 79.24M 0.00 NA%
Scandium International Mining Corp Comm 3:58 p.m. 0.1976
 0.0024
 1.20%
0.107 0.276 NA -0.01 60.22M 0.00 NA%
Sego Resources Inc 3:48 p.m. 0.035
 0.005
 12.50%
0.035 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 3:41 p.m. 0.75  UNCH  0.0% 0.66 1.60 75.00 0.01 881.46M 0.00 NA%
Serabi Gold Plc Ordinary Shares 1:25 p.m. 0.04
 0.02
 33.33%
0.025 0.82 NA NA 2.36M 0.00 NA%
Silver Predator Corp 3:14 p.m. 0.10  UNCH  0.0% 0.07 0.185 10.00 0.01 2.86M 0.00 NA%
Silver Predator Corp Common Shares 3:27 p.m. 0.064
 0.0075
 13.27%
0.0276 0.1384 6.40 0.01 1.83M 0.00 NA%
Silver Spruce Resource 1:53 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.03 2.06M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 1:23 p.m. 0.0141
 0.0029
 17.06%
0.0141 0.055 NA -0.03 966724 0.00 NA%
Sixonine Ventures Corp 9:50 a.m. 0.175  UNCH  0.0% 0.175 0.38 NA -0.05 550905 0.00 NA%
Sixonine Ventures Corp Common Shares 1:56 p.m. 0.1300
 0.1090
 519.05%
0.13 0.13 NA -0.05 409244 0.00 0.00%
Siyata Mobile Inc 12:20 p.m. 0.415
 0.005
 1.22%
0.33 0.64 NA -0.03 25.87M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 12:20 p.m. 0.318
 0.0045
 1.40%
0.254 0.5148 NA -0.03 19.83M 0.00 NA%
Skyharbour Resources L 11:55 a.m. 0.495
 0.005
 1.00%
0.31 0.57 NA NA 30.82M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 11:21 a.m. 0.3753
 0.0099
 2.57%
0.2423 0.4392 NA NA 23.37M 0.00 NA%
Smart Sand Inc 12:26 p.m. 3.83
 0.03
 0.78%
3.78 11.06 5.39 0.71 159.33M 0.00 NA%
Sokoman Iron Corp 12:14 p.m. 0.21
 0.005
 2.44%
0.025 0.58 NA NA 19.50M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:48 p.m. 0.1637
 0.0017
 1.05%
0.0213 0.4486 NA NA 15.20M 0.00 NA%
Solitario Zinc Corp 11:37 a.m. 0.3492
 0.0006
 0.17%
0.33 0.7116 NA -0.04 20.36M 0.00 NA%
Soperior Fertilizer CO 12:26 p.m. 0.05
 0.005
 9.09%
0.05 0.17 NA -0.01 9.43M 0.00 NA%
Soperior Fertilizer Corp Common Shares 11:46 a.m. 0.0413
 0.0022
 5.06%
0.037 0.129 NA -0.01 7.79M 0.00 NA%
Southern Copper Corporation 12:26 p.m. 42.24
 0.48
 1.15%
39.18 58.09 33.00 1.28 32.65B 0.40 3.79%
Southgobi Resources LT 10:11 a.m. 0.12  UNCH  0.0% 0.10 0.25 NA -0.25 32.72M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:30 a.m. 0.092
 0.0011
 1.21%
0.086 0.19 NA -0.25 25.09M 0.00 NA%
Sphinx Resources Ltd 10:46 a.m. 0.055
 0.005
 10.00%
0.035 0.08 NA -0.01 5.49M 0.00 NA%
Sphinx Resources Ltd Common Shares 12:54 p.m. 0.0333
 0.004
 10.72%
0.0261 0.065 NA -0.01 3.32M 0.00 NA%
Stakeholder Gold Corp 9:30 a.m. 0.11  UNCH  0.0% 0.06 0.64 NA -0.11 2.64M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:57 p.m. 0.107
 0.017
 18.89%
0.05 0.4545 NA -0.11 2.57M 0.00 NA%
Stans Energy Corp 12:20 p.m. 0.025  UNCH  0.0% 0.025 0.05 NA -0.03 4.53M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:43 a.m. 0.017
 0.001
 5.56%
0.013 0.042 NA -0.03 3.08M 0.00 NA%
Stelmine Canada LTD. 10:29 a.m. 0.125
 0.01
 7.41%
0.115 0.45 NA NA 3.27M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 1:33 p.m. 0.22  UNCH  0.0% 0.15 0.27 NA NA 2.02M 0.00 NA%
Strategic Resources Inc Common Shares 9:30 a.m. 0.117
 0.059
 33.52%
0.117 0.201 NA NA 1.07M 0.00 NA%
Summit Materials Inc Class A 12:26 p.m. 15.81
 0.22
 1.41%
15.36 34.06 16.47 0.96 1.76B 0.00 NA%
Sutter Gold Mining Inc 11:09 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.05 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 12:34 p.m. 0.0129  UNCH  0.0% 0.0065 0.026 NA -0.05 1.60M 0.00 NA%
Teck Resources Ltd Ordinary Shares 12:26 p.m. 23.72
 0.49
 2.11%
20.06 30.80 5.04 4.71 13.45B 0.05 0.65%
Teck Resources Ltd Ordinary Shares Cana 11:10 a.m. 22.39
 2.1141
 8.63%
20.787 30.3929 4.75 4.71 173.93M 0.0384 0.69%
Tesoro Minerals Corp 11:09 a.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 3.40M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0558 NA -0.01 2.47M 0.00 NA%
Thor Explorations LTD. 9:30 a.m. 0.145  UNCH  0.0% 0.09 0.22 NA NA 53.75M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.0000  UNCH  0.0% NA NA 6.67 0.003 42.55M 0.00 0.00%
Tnr Gold Corp 11:47 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA NA 7.07M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:47 a.m. 0.0295
 0.0005
 1.72%
0.02 0.0614 NA NA 4.63M 0.00 NA%
Torq Resources Inc 9:30 a.m. 0.45
 0.005
 1.12%
0.34 0.70 NA -0.06 34.80M 0.00 NA%
Torq Resources Inc Common Shares 9:30 a.m. 0.3497
 0.0103
 3.04%
0.2631 0.561 NA -0.06 27.04M 0.00 NA%
Trackx Holdings Inc 10:42 a.m. 0.355
 0.015
 4.41%
0.175 0.42 NA NA 23.99M 0.00 NA%
Trackx Holdings Inc Common Shares 3:04 p.m. 0.26
 0.02
 8.33%
0.1446 0.324 NA NA 17.57M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 11:12 a.m. 0.16  UNCH  0.0% 0.11 0.33 NA -0.01 28.60M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:31 a.m. 0.126
 0.0059
 4.91%
0.0968 0.2718 NA -0.01 22.52M 0.00 NA%
Troilus Gold Corp 1:34 p.m. 0.95  UNCH  0.0% 0.85 2.25 NA -0.4 14.99M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:33 a.m. 0.574
 0.1649
 22.32%
0.574 1.5942 NA -0.4 9.06M 0.00 NA%
U.S. Silica Holdings Inc 12:27 p.m. 18.45
 0.07
 0.38%
17.91 38.70 9.27 1.99 1.43B 0.0625 1.35%
U3o8 Corp 11:16 a.m. 0.285
 0.005
 1.72%
0.23 0.60 NA -0.09 5.77M 0.00 NA%
U3o8 Corp Common Shares 10:07 a.m. 0.2145
 0.0041
 1.88%
0.19 0.4879 NA -0.09 4.34M 0.00 NA%
Ucore Rare Metals Inc 12:09 p.m. 0.17
 0.005
 2.86%
0.17 0.31 NA -0.02 47.10M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 11:19 a.m. 0.135
 0.005
 3.57%
0.129 0.2503 NA -0.02 37.40M 0.00 NA%
Uex Corp 12:22 p.m. 0.19  UNCH  0.0% 0.15 0.405 NA -0.02 66.15M 0.00 NA%
Uex Corp Ordinary Shares 12:27 p.m. 0.1506
 0.0056
 3.86%
0.1116 0.3131 NA -0.02 52.44M 0.00 NA%
Ultra Lithium Inc 2:09 p.m. 0.165  UNCH  0.0% 0.15 0.80 NA NA 11.65M 0.00 NA%
Ultra Lithium Inc Common Shares 2:35 p.m. 0.1234
 0.0006
 0.48%
0.115 0.634 NA NA 8.71M 0.00 NA%
United States Lime & Minerals Inc 9:30 a.m. 77.65
 0.20
 0.26%
70.56 99.38 15.44 5.03 434.68M 0.135 0.70%
Unity Energy Corp 12:17 p.m. 0.20
 0.005
 2.56%
0.10 0.26 NA -0.04 2.35M 0.00 NA%
Unity Energy Corp Common Shares 1:14 p.m. 0.12
 0.013
 12.15%
0.0814 0.186 NA -0.04 1.41M 0.00 NA%
UR Energy Inc Common Shares Canada 12:25 p.m. 0.73
 0.003
 0.41%
0.50 0.93 36.50 0.02 116.08M 0.00 NA%
Ur-energy Inc 12:17 p.m. 0.94
 0.01
 1.05%
0.62 1.19 47.00 0.02 138.01M 0.00 NA%
Uranium Energy Corp 12:26 p.m. 1.47
 0.02
 1.38%
0.96 2 NA -0.12 240.29M 0.00 NA%
Uravan Minerals Inc 1:40 p.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.06 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:40 p.m. 0.019
 0.003
 18.75%
0.015 0.0641 NA -0.06 804251 0.00 NA%
Val D OR Mng Corp Common Shares 9:30 a.m. 0.081  UNCH  0.0% 0.074 0.0981 NA -0.03 2.76M 0.00 NA%
Val Dor Mining Corp 1:29 p.m. 0.11  UNCH  0.0% 0.08 0.15 NA -0.03 3.74M 0.00 NA%
Valore Metals Corp 11:40 a.m. 0.38
 0.03
 7.32%
0.365 1.25 NA -0.03 9.40M 0.00 NA%
Valore Metals Corp Common Shares 11:12 a.m. 0.2954
 0.0075
 2.48%
0.0421 0.483 NA -0.03 7.30M 0.00 NA%
Vanadian Energy Corp 1:18 p.m. 0.10  UNCH  0.0% 0.06 0.16 NA NA 2.65M 0.00 NA%
Vanadian Energy Corp Common Shares 9:42 a.m. 0.0833
 0.006
 6.72%
0.036 0.14 NA NA 2.21M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09  UNCH  0.0% 0.085 0.16 NA -0.01 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 9:37 a.m. 0.08  UNCH  0.0% 0.0303 0.15 NA -0.01 18.32M 0.00 NA%
Vanstar Mining Resourc 3:58 p.m. 0.085  UNCH  0.0% 0.06 0.13 NA NA 3.63M 0.00 NA%
Vanstar Mining Resources Canada 2:42 p.m. 0.081
 0.001
 1.25%
0.0795 0.1048 NA NA 3.46M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 11:31 a.m. 0.19  UNCH  0.0% 0.16 0.26 NA -0.06 27.52M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 10:59 a.m. 0.148  UNCH  0.0% 0.1251 0.208 NA -0.06 21.44M 0.00 NA%
Virginia Energy Resour 10:03 a.m. 0.30
 0.01
 3.23%
0.085 0.33 NA -0.01 15.05M 0.00 NA%
Virginia Energy Resources Inc Common Sha 11:59 a.m. 0.23
 0.0052
 2.21%
0.0681 0.2554 NA -0.01 11.54M 0.00 NA%
VR Resources Ltd 10:47 a.m. 0.21
 0.02
 10.53%
0.17 0.43 NA NA 9.23M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 9:55 a.m. 0.159
 0.0172
 12.13%
0.1335 0.35 NA NA 6.99M 0.00 NA%
Vulcan Materials Company Holding Compan 12:26 p.m. 99.93
 1.06
 1.05%
98.70 141.20 20.65 4.84 13.22B 0.28 1.12%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 3:49 p.m. 0.05  UNCH  0.0% 0.045 0.12 NA NA 5.10M 0.00 NA%
Warrior Met Coal Inc 12:26 p.m. 29.3872
 1.4972
 5.37%
18.56 33.72 3.19 9.2 1.55B 0.05 0.68%
Westwater Resources Inc 12:27 p.m. 0.201
 0.0021
 1.06%
0.16 1.237 NA -1.38 10.45M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:23 p.m. 0.24
 0.0129
 5.68%
0.1709 0.557 NA -0.07 27.39M 0.00 NA%
Wolfden Resources Corp 11:39 a.m. 0.31
 0.01
 3.33%
0.225 0.68 NA -0.07 35.37M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 10:05 a.m. 0.04  UNCH  0.0% 0.01 0.06 NA NA 310702 0.00 NA%
Xander Resources Inc 3:56 p.m. 0.115  UNCH  0.0% 0.09 0.26 NA NA 1.03M 0.00 NA%
Zadar Ventures Ltd 12:59 p.m. 0.045  UNCH  0.0% 0.025 0.125 NA NA 4.38M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 9:30 a.m. 0.055  UNCH  0.0% 0.021 0.079 NA NA 5.36M 0.00 NA%
Zena Mining Corp 11:08 a.m. 0.05  UNCH  0.0% 0.05 0.18 NA NA 1.21M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 11:08 a.m. 0.34
 0.007
 2.10%
0.3066 0.718 NA -0.03 21.42M 0.00 NA%
Zenyatta Ventures LTD. 11:45 a.m. 0.41
 0.005
 1.21%
0.40 0.96 NA -0.03 25.83M 0.00 NA%
Zephyr Minerals Ltd 2:50 p.m. 0.195  UNCH  0.0% 0.18 0.35 NA NA 9.03M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:40 p.m. 0.1508
 0.0161
 9.65%
0.15 0.2752 NA NA 6.99M 0.00 NA%
Zinc One Resources Inc 10:30 a.m. 0.11  UNCH  0.0% 0.10 0.55 NA -0.07 13.48M 0.00 NA%
Zinc One Resources Inc Common Shares 10:11 a.m. 0.0819
 0.0028
 3.54%
0.0791 0.45 NA -0.07 10.03M 0.00 NA%
Zincx Res Corp Common Shares 12:04 p.m. 0.2666
 0.0047
 1.73%
0.1859 0.56 NA -0.01 44.19M 0.00 NA%
Zincx Resources Corp 12:07 p.m. 0.425
 0.025
 6.25%
0.24 0.75 NA -0.01 70.44M 0.00 NA%

GOLD AND SILVER MINING STOCKS — Related News

10/15 - 12:31 PM   - 2018 Research Report: Innovative Technologies for the Recovery and Reuse of Heavy Metals and Rare Earth Elements from End-of-Life Electronics and Batteries
10/15 - 12:31 PM   - Council of the Americas Symposium and 24th BRAVO Business Awards to Gather Business and Government Leaders from the Americas in Miami
10/15 - 12:31 PM   - Sandy Martin Joins Dennard Lascar Investor Relations
10/15 - 12:31 PM   - Sandestin Golf and Beach Resort Named the Proud Official Golf and Beach Resort of the New Orleans Saints
10/15 - 12:30 PM   - A.M. Best Downgrades Credit Ratings of Trust International Insurance & Reinsurance Company B.S.C. (c) Trust Re and Maintains Under Review With Negative Implications Status
10/15 - 12:26 PM   - Pennsylvania Town Hall and Expo Focuses on Benefits for Women Veterans
10/15 - 12:21 PM   - Heilind Electronics Stocking Standex Electronics Reed Switches
10/15 - 12:21 PM   - Quicken Loans and its Family of Companies To Open Technology Office Across River from Detroit Headquarters in Windsor Early in 2019
10/15 - 12:17 PM   - $1.6 Bn Aviation Actuator Systems Market - Global Outlook Report 2017-2026 - ResearchAndMarkets.com
10/15 - 12:16 PM   - Quicken Loans and its Family of Companies To Open Technology Office Across River from Detroit Headquarters in Windsor Early in 2019
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.