ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, DLR, ABT, CCI

Fri, 22 Feb 16:36:19 GMT
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3M Company 12:52 p.m. 208.85
 1.08
 0.52%
176.87 244.86 23.49 8.89 120.26B 1.44 2.76%
Abbott Laboratories 12:52 p.m. 76.41
 1.27
 1.69%
56.81 76.45 58.33 1.31 134.20B 0.32 1.68%
Abiomed Inc 12:51 p.m. 354.60
 3.76
 1.05%
258.10 459.75 73.72 4.81 15.99B 0.00 NA%
Accuray Incorporated 12:50 p.m. 5.23
 0.04
 0.76%
3.165 5.80 NA -0.27 459.61M 0.00 NA%
Aethlon Medical Inc 12:23 p.m. 0.999
 0.0109
 1.08%
0.8216 2.04 NA -0.3 18.94M 0.00 NA%
Agilent Technologies Inc 12:52 p.m. 77.96
 0.07
 0.09%
60.42 78.79 80.37 0.97 24.76B 0.164 0.84%
Akers Biosciences Inc 12:48 p.m. 0.9899
 0.0601
 5.72%
0.57 7.8424 NA -3.04 12.36M 0.00 NA%
Align Technology Inc 12:51 p.m. 252.74
 2.51
 1.00%
177.925 398.8793 51.37 4.92 20.22B 0.00 NA%
Allied Healthcare Products Inc 9:30 a.m. 1.94
 0.04
 2.10%
1.6201 5.25 NA -0.66 7.79M 0.00 NA%
Alliqua Biomedical Inc 12:40 p.m. 2.2613
 0.0087
 0.38%
1.55 3.55 NA -3.61 11.32M 0.00 NA%
Alphatec Holdings Inc 12:40 p.m. 1.4599
 0.0399
 2.81%
1.18 4.21 NA -0.18 63.09M 0.00 NA%
American Shared Hospital Services 10:14 a.m. 2.56
 0.009
 0.35%
2.19 3.95 6.74 0.38 14.63M 0.00 NA%
Angiodynamics Inc 12:51 p.m. 22.69
 0.26
 1.16%
15.26 24.49 48.28 0.47 842.64M 0.00 NA%
Anika Therapeutics Inc 12:51 p.m. 32.61
 7.88
 19.46%
28.54 54.88 25.68 1.27 463.44M 0.00 NA%
Annidis Corp Common Shares Canada 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.04 10995 0.00 NA%
Antares Pharma Inc 12:52 p.m. 3.24
 0.03
 0.94%
1.99 3.93 NA -0.1 510.43M 0.00 NA%
Apollo Endosurgery Inc 9:42 a.m. 3.52
 0.01
 0.28%
3.02 9.649 NA -1.86 77.07M 0.00 NA%
Apyx Medical Corporation 12:51 p.m. 6.845
 0.445
 6.95%
5.80 8.89 NA -0.22 227.28M 0.00 NA%
Atricure Inc 12:49 p.m. 32.99
 0.21
 0.64%
17.36 36.49 NA -0.61 1.27B 0.00 NA%
Atrion Corporation 10:25 a.m. 779
 15.00
 1.89%
527.735 809.39 41.15 18.93 1.44B 1.35 0.69%
Aurora Spine Corp Com Canada 9:30 a.m. 0.2522
 0.0271
 9.70%
0.0847 0.3395 NA -0.01 10.12M 0.00 NA%
Aurora Spine Corporati 9:30 a.m. 0.35
 0.01
 2.94%
0.105 0.45 NA -0.01 14.05M 0.00 NA%
Avanos Medical Inc 12:46 p.m. 50.04
 0.11
 0.22%
38 72.96 NA -0.03 2.37B 0.00 NA%
Avinger Inc 12:51 p.m. 0.4252
 0.0274
 6.05%
0.18 2.44 NA -34.78 9.97M 0.00 NA%
Axogen Inc 12:48 p.m. 18.05
 0.04
 0.22%
14.13 56.8499 NA -0.54 691.73M 0.00 NA%
Axonics Modulation Technologies Inc 12:44 p.m. 21.5347
 0.9653
 4.29%
11.95 22.89 NA NA 598.77M 0.00 NA%
Baxter International Inc 12:52 p.m. 74.60
 0.57
 0.77%
61.05 78.38 24.95 2.99 39.70B 0.19 1.02%
Becton Dickinson and Company 12:52 p.m. 248.915
 1.225
 0.49%
208.62 265.87 414.86 0.6 66.97B 0.77 1.24%
Becton Dickinson and Company Depositary 12:24 p.m. 61.82
 0.23
 0.37%
54.669 67.71 NA NA 3.06B 0.7656 4.95%
Biolase Inc 12:39 p.m. 2.254
 0.004
 0.18%
0.91 2.598 NA -0.96 46.56M 0.00 NA%
Biolife Solutions Inc 12:51 p.m. 18.35
 0.11
 0.60%
4.85 26.35 367.00 0.05 339.47M 0.00 NA%
Biomerica Inc 11:42 a.m. 2.54
 0.01
 0.39%
1.60 4.7307 NA -0.22 23.68M 0.00 NA%
Bionik Laboratories Corp 3:28 p.m. 4.75
 0.25
 5.00%
3 12.50 NA -15 0 0.00 NA%
Biosig Technologies Inc 12:50 p.m. 5.41
 0.02
 0.37%
3.2125 7.875 NA -1.315 90.15M 0.00 NA%
Boston Scientific Corporation 12:52 p.m. 40.74
 0.62
 1.54%
26.27 40.81 86.68 0.47 56.46B 0.00 NA%
Bruker Corporation 12:52 p.m. 37.61
 0.29
 0.78%
26.10 38.04 59.70 0.63 5.89B 0.04 0.43%
Cantel Medical Corp 12:52 p.m. 86.4875
 1.0675
 1.25%
69.355 130.92 41.18 2.1 3.61B 0.10 0.23%
Cardiovascular Systems Inc 12:51 p.m. 34.72
 0.01
 0.03%
20.89 40 694.40 0.05 1.21B 0.00 NA%
Cas Medical Systems Inc 12:34 p.m. 2.43  UNCH  0.0% 0.9916 2.70 NA -0.27 70.12M 0.00 NA%
Cerus Corporation 12:51 p.m. 6.57
 0.03
 0.46%
4.15 8.05 NA -0.42 891.48M 0.00 NA%
Cesca Therapeutics Inc 12:37 p.m. 0.372
 0.008
 2.10%
0.21 3.34 NA -0.56 8.05M 0.00 NA%
Check-cap LTD. - Ordinary Share 12:47 p.m. 1.98
 0.03
 1.54%
1.62 19.78 NA -3.27 10.55M 0.00 NA%
Chf Solutions Inc 12:50 p.m. 9.02
 1.47
 14.01%
5.60 65.80 NA -174.577 4.63M 0.00 NA%
Co-diagnostics Inc 12:51 p.m. 1.20
 0.035
 3.00%
0.90 6.66 NA -0.49 15.51M 0.00 NA%
Conformis Inc 12:50 p.m. 1.275
 0.095
 6.93%
0.358 1.84 NA -0.85 80.67M 0.00 NA%
Conmed Corporation 12:51 p.m. 75.99
 0.85
 1.13%
56.905 83.49 53.89 1.41 2.14B 0.20 1.05%
Corindus Vascular Robotics Inc DE 12:51 p.m. 1.435
 0.075
 5.51%
0.7001 1.65 NA -0.22 274.55M 0.00 NA%
Crh Medical Corporation Common Shares OF 12:51 p.m. 3.22
 0.07
 2.13%
2.40 4.50 40.25 0.08 231.53M 0.00 NA%
Cryolife Inc 12:50 p.m. 29.04
 0.16
 0.55%
18.50 36.05 NA -0.15 1.07B 0.03 NA%
Cutera Inc 12:50 p.m. 16.115
 1.015
 6.72%
12.32 56.05 13.00 1.24 224.06M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 11:06 a.m. 0.1849
 0.0019
 1.04%
0.153 0.3827 NA NA 20.28M 0.00 NA%
Cvr Medical Corp 11:58 a.m. 0.23  UNCH  0.0% 0.21 0.50 NA NA 25.23M 0.00 NA%
Cytosorbents Corporation 12:49 p.m. 8.38
 0.15
 1.82%
6.671 14.95 NA -0.51 265.24M 0.00 NA%
Danaher Corporation 12:52 p.m. 113.38
 0.95
 0.84%
94.59 113.44 30.32 3.74 79.47B 0.16 0.56%
Dariohealth Corp 12:32 p.m. 0.7576
 0.0176
 2.38%
0.65 2.15 NA -1.7 27.73M 0.00 NA%
Dentsply Sirona Inc 12:51 p.m. 41.65
 0.11
 0.26%
33.93 58.87 NA -7.35 9.27B 0.0875 0.84%
Dexcom Inc 12:51 p.m. 139.47
 6.78
 4.64%
53.30 156.16 290.56 0.48 12.39B 0.00 NA%
Dynatronics Corporation 11:33 a.m. 2.1155
 0.0045
 0.21%
1.875 3.60 NA -0.47 17.48M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 12:14 p.m. 2.77
 0.03
 1.09%
1.35 4.25 NA -0.06 80.32M 0.00 NA%
Edwards Lifesciences Corporation 12:51 p.m. 173.615
 0.325
 0.19%
123 178.68 51.37 3.38 36.07B 0.00 NA%
Ekso Bionics Holdings Inc 12:49 p.m. 2.1315
 0.0215
 1.02%
1.23 3.30 NA -0.53 133.52M 0.00 NA%
Electrocore Inc 12:51 p.m. 8.71
 1.04
 13.56%
4.16 20.25 NA -1.61 256.51M 0.00 NA%
Electromed Inc 12:22 p.m. 5.66
 0.03
 0.53%
4.6001 7.33 24.61 0.23 47.45M 0.00 NA%
Endologix Inc 12:48 p.m. 0.5267
 0.002
 0.38%
0.5196 6.72 NA -0.81 54.49M 0.00 NA%
Endra Life Sciences Inc 12:47 p.m. 1.77
 0.05
 2.75%
1.44 5.75 NA -2.48 13.14M 0.00 NA%
Establishment Labs Holdings Inchares 12:46 p.m. 26.20  UNCH  0.0% 20.05 30.705 NA -0.96 538.10M 0.00 NA%
Fluidigm Corporation 12:51 p.m. 10.83
 0.10
 0.93%
4.65 11.09 NA -1.4 425.86M 0.00 NA%
Fonar Corporation 12:51 p.m. 21.7578
 0.7122
 3.17%
19.63 30.10 7.16 3.04 138.32M 0.00 NA%
Genmark Diagnostics Inc 12:51 p.m. 7.66
 0.84
 12.32%
3.58 8.8117 NA -0.96 428.62M 0.00 NA%
Glaukos Corporation 12:51 p.m. 67.96
 0.05
 0.07%
26.75 70.91 NA -0.39 2.37B 0.00 NA%
Globus Medical Inc Class A 12:52 p.m. 47.40
 0.29
 0.61%
38.01 57.83 33.15 1.43 4.67B 0.00 NA%
Guardant Health Inc 12:51 p.m. 55.815
 2.905
 5.49%
27.04 57 NA -0.9 4.79B 0.00 NA%
H Source Holdings Ltd 3:49 p.m. 0.09  UNCH  0.0% 0.05 0.23 NA NA 5.68M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 3:50 p.m. 0.0692
 0.0041
 5.59%
0.0304 0.18 NA NA 4.36M 0.00 NA%
Haemonetics Corporation 12:50 p.m. 89.61
 0.99
 1.12%
69.15 117.555 224.02 0.4 4.57B 0.00 NA%
Hamilton Thorne Ltd 12:40 p.m. 1.02
 0.03
 2.86%
0.71 1.28 NA NA 122.32M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 12:48 p.m. 0.7784
 0.0061
 0.79%
0.55 0.9549 NA NA 93.35M 0.00 NA%
Hancock Jaffe Laboratories Inc 12:29 p.m. 1.4673
 0.0027
 0.18%
1.33 5.64 NA -1.27 17.19M 0.00 NA%
Harvard Bioscience Inc 12:52 p.m. 4.17
 0.16
 3.99%
2.75 6.70 NA -0.18 155.52M 0.00 NA%
Helius Medical Technologies Inc - Class 12:48 p.m. 7.385
 0.015
 0.20%
6.72 13.20 NA -1.26 188.31M 0.00 NA%
Henry Schein Inc 12:51 p.m. 60.76
 0.78
 1.30%
48.9527 71.4806 23.73 2.56 9.20B 0.00 NA%
Heska Corporation 12:47 p.m. 97.025
 0.025
 0.03%
57.15 114.50 606.41 0.16 736.35M 0.10 NA%
Hill-rom Holdings Inc 12:51 p.m. 104.605
 0.905
 0.87%
80.70 105.78 34.41 3.04 6.97B 0.20 0.76%
Histogenics Corporation 12:51 p.m. 0.1301
 0.0035
 2.62%
0.08 3.35 NA -0.94 8.07M 0.00 NA%
Hologic Inc 12:52 p.m. 46.90
 0.45
 0.97%
35.10 47.115 NA -1.51 13.66B 0.00 NA%
Htg Molecular Diagnostics Inc 12:52 p.m. 2.70
 0.02
 0.73%
2.03 5.83 NA -0.68 76.94M 0.00 NA%
Icad Inc 12:51 p.m. 5.5776
 0.4276
 8.30%
2.425 6.10 NA -0.6 96.20M 0.00 NA%
Icu Medical Inc 12:52 p.m. 253.212
 0.222
 0.09%
210.94 321.70 63.30 4 5.19B 0.00 NA%
Idexx Laboratories Inc 12:52 p.m. 207.89
 1.90
 0.92%
176.11 256.22 48.80 4.26 17.88B 0.00 NA%
Imaging Dynamics Compa 10:18 a.m. 0.025  UNCH  0.0% 0.005 0.15 NA -0.15 1.47M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:46 a.m. 0.065
 0.0292
 31.00%
0.0026 0.0948 NA -0.15 3.83M 0.00 NA%
Infusystems Holdings Inc 12:45 p.m. 4.18
 0.01
 0.24%
2.20 4.30 NA -0.83 81.69M 0.00 NA%
Inogen Inc 12:52 p.m. 142.45
 3.46
 2.49%
110.5101 287.79 77.84 1.83 3.04B 0.00 NA%
Inovio Pharmaceuticals Inc 12:50 p.m. 3.72
 0.01
 0.27%
3.63 6.30 NA -0.94 354.69M 0.00 NA%
Inspire Medical Systems Inc 12:50 p.m. 57.595
 0.845
 1.49%
22.50 59.89 NA -1 1.23B 0.00 NA%
Inspiremd Inc 12:51 p.m. 0.1723
 0.0052
 2.93%
0.1304 4.47 NA -7.67 7.22M 0.00 NA%
Insulet Corporation 12:51 p.m. 86.52
 1.29
 1.51%
70.80 108.905 NA -0.23 5.11B 0.00 NA%
Integer Holdings Corporation 12:48 p.m. 86.43
 0.25
 0.29%
49.85 90.03 34.03 2.54 2.80B 0.00 NA%
Integra Lifesciences Holdings Corporatio 12:52 p.m. 54.395
 1.185
 2.13%
42.14 67.50 54.94 0.99 4.63B 0.00 NA%
Intersect Ent Inc 12:49 p.m. 34.37
 0.16
 0.47%
25.09 42.95 NA -0.7 1.05B 0.00 NA%
Intricon Corporation 12:51 p.m. 27.805
 0.335
 1.22%
17.05 76.80 44.13 0.63 240.26M 0.00 NA%
Intuitive Surgical Inc 12:51 p.m. 552.13
 2.26
 0.41%
393.57 581.12 58.18 9.49 63.21B 0.00 NA%
Invacare Corporation 12:52 p.m. 9.99
 0.32
 3.31%
3.05 20 NA -1.83 331.61M 0.0125 0.50%
Invivo Therapeutics Holdings Corp 12:43 p.m. 1.4031
 0.0169
 1.19%
1.34 24.50 NA -9.06 13.06M 0.00 NA%
Iradimed Corporation 12:49 p.m. 26.28
 0.45
 1.68%
12.85 38.777 65.70 0.4 287.35M 0.00 NA%
Irhythm Technologies Inc 12:51 p.m. 95.2201
 1.9901
 2.13%
56.031 98.37 NA -1.89 2.30B 0.00 NA%
Iridex Corporation 11:43 a.m. 4.61  UNCH  0.0% 3.72 9.48 NA -1.29 62.67M 0.00 NA%
Isoray Inc DE 12:48 p.m. 0.394
 0.009
 2.34%
0.2691 0.72 NA -0.11 26.53M 0.00 NA%
Kewaunee Scientific Corporation 12:13 p.m. 31.64
 0.08
 0.25%
22 38.80 17.20 1.84 86.83M 0.19 2.40%
Koninklijke Philips N.V. NY Registry Sha 12:51 p.m. 39.41
 0.12
 0.30%
32.98 46.67 30.32 1.3 35.75B 0.9394 2.38%
Led Medical Diagnostic 9:35 a.m. 0.37
 0.005
 1.33%
0.29 0.61 NA -0.02 13.96M 0.00 NA%
Led Medical Diagnostics Inc Common Share 9:35 a.m. 0.2828
 0.0052
 1.81%
0.216 0.4725 NA -0.02 10.67M 0.00 NA%
Lemaitre Vascular Inc 12:50 p.m. 29.605
 0.375
 1.28%
21.79 41.28 28.20 1.05 579.73M 0.085 1.15%
Lianluo Smart Ltd 11:28 a.m. 1.3696
 0.0404
 2.87%
0.84 3.689 NA -0.38 24.09M 0.00 NA%
Liquidia Technologies Inc 12:23 p.m. 16.64
 0.86
 5.45%
10.521 38.46 NA -2.33 257.56M 0.00 NA%
Livanova Plc - Ordinary Shares 12:48 p.m. 98.83
 0.69
 0.70%
80.24 131.54 NA -0.02 4.81B 0.00 NA%
Masimo Corporation 12:51 p.m. 128.57
 0.24
 0.19%
81.56 130 49.45 2.6 6.81B 0.00 NA%
Medifocus Inc 10:28 a.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.01 4.62M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 9:34 a.m. 0.0274
 0.0013
 4.98%
0.0061 0.0378 NA -0.01 5.07M 0.00 NA%
Medigus LTD. - American Depositary Share 12:09 p.m. 2.86
 0.05
 1.78%
2.14 7.08 NA -3.76 10.86M 0.00 NA%
Medmira Inc 10:38 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.01 3.29M 0.00 NA%
Medmira Inc Ordinary Shares 9:31 a.m. 0.0021
 0.001
 32.26%
0.0021 0.03 NA -0.01 1.38M 0.00 NA%
Medtronic PLC. Ordinary Shares 12:52 p.m. 93.56
 0.95
 1.03%
76.41 100.15 56.70 1.65 125.66B 0.50 2.14%
Medx Health Corp 12:24 p.m. 0.145  UNCH  0.0% 0.125 0.325 NA NA 20.01M 0.00 NA%
Medx Health Corp Common Shares Canada 12:02 p.m. 0.1057
 0.0017
 1.58%
0.098 0.2128 NA NA 14.59M 0.00 NA%
Meridian Bioscience Inc 12:51 p.m. 17.2879
 0.0279
 0.16%
13.527 19.84 28.81 0.6 734.55M 0.125 2.89%
Merit Medical Systems Inc 12:51 p.m. 59.64
 0.30
 0.50%
43.05 66.34 79.52 0.75 3.27B 0.00 NA%
Microbot Medical Inc 12:50 p.m. 9.07
 0.18
 2.02%
1.38 15.30 NA -2.14 39.07M 0.00 NA%
Micron Solutions Inc 11:47 a.m. 2.64
 0.0035
 0.13%
2.35 3.96 NA -0.21 7.54M 0.03 NA%
Milestone Scientific Inc 12:23 p.m. 0.3401
 0.0003
 0.09%
0.26 1.10 NA -0.28 11.50M 0.00 NA%
Misonix Inc 12:44 p.m. 20
 0.60
 3.09%
9.55 21.426 NA -1.04 191.75M 0.00 NA%
Motus GI Holdings Inc 12:51 p.m. 4.33  UNCH  0.0% 2.3401 10.66 NA -1.31 67.94M 0.00 NA%
Myomo Inc 12:33 p.m. 1.28
 0.01
 0.79%
1.25 5.52 NA -0.87 15.92M 0.00 NA%
Nanovibronix Inc 12:33 p.m. 3.8693
 0.0793
 2.09%
2.81 5 NA -0.72 15.49M 0.00 NA%
National Vision Holdings Inc 12:51 p.m. 33.23
 0.18
 0.54%
25.69 46.63 34.61 0.96 2.56B 0.00 NA%
Natus Medical Incorporated 12:48 p.m. 27.90
 0.17
 0.61%
25.16 37.95 NA -0.56 941.80M 0.00 NA%
Nemaura Medical Inc 12:40 p.m. 1.17
 0.04
 3.54%
0.80 5.60 NA -0.01 242.82M 0.00 NA%
Neovasc Inc 11:09 a.m. 0.85
 0.01
 1.19%
0.60 40 NA -16.46 23.81M 0.00 NA%
Neovasc Inchares 12:50 p.m. 0.6502
 0.0109
 1.71%
0.4335 31.43 NA -16.46 18.22M 0.00 NA%
Neurometrix Inc 12:47 p.m. 1.02
 0.03
 3.03%
0.60 1.8899 NA -0.97 7.83M 0.00 NA%
Neuronetics Inc 12:51 p.m. 16.38
 0.62
 3.65%
13.26 39.39 NA -1.36 287.95M 0.00 NA%
Nevro Corp 12:52 p.m. 43.585
 3.795
 8.01%
34.75 94.34 NA -1.47 1.31B 0.00 NA%
Novocure Ltd - Ordinary Shares 12:51 p.m. 53.28
 0.10
 0.19%
19.20 54 NA -0.65 4.96B 0.00 NA%
Nuvasive Inc 12:51 p.m. 58.07
 0.80
 1.40%
43.51 72.41 123.55 0.47 3.00B 0.00 NA%
Nuvectra Corporation 12:48 p.m. 13.77
 0.09
 0.65%
9.90 25.17 NA -3.35 242.48M 0.00 NA%
Obalon Therapeutics Inc 12:20 p.m. 2.1525
 0.0275
 1.26%
1.46 4.50 NA -2.2 50.61M 0.00 NA%
Orasure Technologies Inc 12:50 p.m. 11.56
 0.05
 0.43%
9.1505 18.71 41.29 0.28 708.35M 0.00 NA%
Orthofix Medical Inc 12:50 p.m. 64.70
 0.07
 0.11%
48 66.10 190.29 0.34 1.22B 0.00 NA%
Orthopediatrics Corp 12:45 p.m. 38.27
 0.07
 0.18%
14.0001 39.89 NA -1.17 490.29M 0.00 NA%
Owens & Minor Inc 12:51 p.m. 6.31
 0.31
 4.68%
5.8335 19.16 NA -2.54 392.92M 0.0025 0.16%
Pacific Biosciences of California Inc 12:52 p.m. 7.265
 0.005
 0.07%
2.02 7.84 NA -0.73 1.09B 0.00 NA%
Patterson Companies Inc 12:51 p.m. 22.35
 0.30
 1.36%
18.94 32.59 13.38 1.67 2.12B 0.26 4.65%
Pavmed Inc 12:36 p.m. 0.9767
 0.0121
 1.22%
0.86 1.83 NA -0.54 26.51M 0.00 NA%
Penumbra Inc 12:51 p.m. 147.01
 0.68
 0.47%
98.60 167.35 565.42 0.26 5.07B 0.00 NA%
Precision Therapeutics Inc 12:50 p.m. 0.856
 0.034
 3.82%
0.60 1.58 NA -0.98 12.27M 0.00 NA%
Presbia Plc - Ordinary Shares 10:06 a.m. 0.45
 0.08
 15.09%
0.2825 5.50 NA -0.56 7.72M 0.00 NA%
Pro-dex Inc 12:51 p.m. 15.187
 0.257
 1.72%
6.05 16.15 28.12 0.54 62.92M 0.00 NA%
Pulse Biosciences Inc 12:43 p.m. 17.745
 0.265
 1.52%
8.4121 22.0084 NA -2.22 365.17M 0.00 NA%
Quanterix Corporation 12:48 p.m. 23.367
 0.537
 2.35%
12.9975 23.50 NA -1.36 518.70M 0.00 NA%
Quidel Corporation 12:52 p.m. 67.35
 0.18
 0.27%
41.97 77.63 72.42 0.93 2.66B 0.00 NA%
Quotient Ltd - Ordinary Shares 12:49 p.m. 10.43
 0.24
 2.35%
3.69 10.59 NA -1.97 678.28M 0.00 NA%
RA Medical Systems Inc 12:34 p.m. 7.544
 0.244
 3.34%
6.60 22 NA -1.57 95.73M 0.00 NA%
Resmed Inc 12:50 p.m. 101.01
 0.91
 0.91%
90.64 118.50 32.38 3.12 14.47B 0.37 1.47%
Restoration Robotics Inc 12:46 p.m. 0.8725
 0.0025
 0.29%
0.352 8.20 NA -0.71 35.49M 0.00 NA%
Retractable Technologies Inc 12:20 p.m. 0.76
 0.0079
 1.05%
0.541 1.08 NA -0.09 24.83M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 12:52 p.m. 0.2421
 0.0004
 0.17%
0.1605 1.35 NA -0.76 17.72M 0.00 NA%
Rockwell Medical Inc 12:48 p.m. 4.27
 0.02
 0.47%
2.19 6.92 NA -0.62 243.29M 0.00 NA%
Rti Surgical Inc 12:46 p.m. 4.70
 0.12
 2.62%
3.511 5.10 NA -0.23 292.68M 0.00 NA%
Seaspine Holdings Corporation 12:47 p.m. 18.10
 0.19
 1.06%
9.51 20.75 NA -2.22 335.44M 0.00 NA%
Second Sight Medical Products Inc 12:51 p.m. 0.7899
 0.0001
 0.01%
0.6351 2.25 NA -0.54 60.30M 0.00 NA%
Senseonics Holdings Inc 12:52 p.m. 2.66
 0.02
 0.75%
2.15 5.29 NA -0.69 470.42M 0.00 NA%
Sensus Healthcare Inc 12:39 p.m. 7.70
 0.10
 1.32%
5.31 8.875 NA -0.19 123.86M 0.00 NA%
Si-bone Inc 12:51 p.m. 20.08
 1.02
 5.35%
16.27 23.03 NA -0.74 488.66M 0.00 NA%
Sientra Inc 12:48 p.m. 10.31
 0.02
 0.19%
8.79 26.79 NA -3.31 294.86M 0.00 NA%
Sintx Technologies Inc 12:48 p.m. 0.24
 0.02
 7.69%
0.16 4.12 NA -4.89 5.23M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 18.50
 0.9001
 4.64%
16.51 20 21.00 0.881 16.19B 0.22 2.38%
Smith & Nephew Snats Inc 12:51 p.m. 38.12
 0.20
 0.53%
32.215 40.78 23.39 1.63 16.68B 0.44 2.31%
Spectral Med Inc Ordinary Shares 11:33 a.m. 0.2983
 0.0063
 2.16%
0.163 0.3255 NA -0.02 67.29M 0.00 NA%
Spectral Medical Inc 12:35 p.m. 0.395
 0.01
 2.60%
0.20 0.42 NA -0.02 89.11M 0.06 NA%
Sqi Diagnostics Inc 10:56 a.m. 0.08  UNCH  0.0% 0.05 0.295 NA -0.06 12.67M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:38 p.m. 0.0547
 0.006
 9.88%
0.044 0.1962 NA -0.06 8.66M 0.00 NA%
Staar Surgical Company 12:52 p.m. 36.295
 0.595
 1.61%
13.60 54 403.28 0.09 1.60B 0.00 NA%
Steris Plc Ordinary Shares 12:51 p.m. 122.57
 0.19
 0.15%
88.92 123.53 33.22 3.69 10.37B 0.34 1.11%
Strata Skin Sciences Inc 12:39 p.m. 3.177
 0.013
 0.41%
1.0901 3.8782 NA -0.68 95.13M 0.00 NA%
Stryker Corporation 12:52 p.m. 188.335
 0.755
 0.40%
144.75 188.79 20.16 9.34 70.19B 0.52 1.10%
Surmodics Inc 12:49 p.m. 56.20
 0.21
 0.37%
26.90 82.35 NA -0.13 757.70M 0.00 NA%
T2 Biosystems Inc 12:51 p.m. 3.73
 0.01
 0.27%
2.94 9.98 NA -1.42 164.26M 0.00 NA%
Tactile Systems Technology Inc 12:50 p.m. 74.01
 0.21
 0.28%
29.95 76.63 217.68 0.34 1.37B 0.00 NA%
Tandem Diabetes Care Inc 12:51 p.m. 48.73
 0.34
 0.69%
2.78 52.55 NA -4.04 2.80B 0.00 NA%
Teleflex Incorporated 12:50 p.m. 285.48
 10.25
 3.72%
226.0233 287.59 206.87 1.38 13.13B 0.34 0.48%
The Cooper Companies Inc 12:52 p.m. 291.685
 5.355
 1.87%
216.47 291.94 103.80 2.81 14.39B 0.03 0.02%
Theralase Technologies 12:36 p.m. 0.425  UNCH  0.0% 0.195 0.51 NA -0.03 59.18M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 11:13 a.m. 0.3217
 0.0053
 1.62%
0.148 0.3876 NA -0.03 44.80M 0.00 NA%
Therma Bright Inc 10:35 a.m. 0.025  UNCH  0.0% 0.02 0.08 NA NA 4.09M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 9:30 a.m. 0.0099
 0.0191
 65.86%
0.0099 0.029 NA NA 1.62M 0.00 NA%
Titan Medical Inc - Ordinary Shares 12:48 p.m. 3.71
 0.03
 0.81%
1.05 10.014 NA -2.73 82.05M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 2:53 p.m. 0.058
 0.0081
 16.23%
0.032 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 3:41 p.m. 0.11
 0.0092
 7.72%
0.11 0.1198 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 12:51 p.m. 3.20
 0.07
 2.24%
1.58 6.98 NA -0.67 691.58M 0.00 NA%
Trinity Biotech Plc - American Depositar 12:28 p.m. 3.05
 0.05
 1.67%
2.13 6.54 NA -1.86 63.83M 0.22 7.36%
Ts03 Inc Trust Units 10:35 a.m. 0.40
 0.0086
 2.20%
0.266 1.0599 NA -0.18 37.39M 0.00 NA%
Tso3 Inc 12:09 p.m. 0.52
 0.04
 8.33%
0.35 1.35 NA -0.18 48.60M 0.00 NA%
Utah Medical Products Inc 9:30 a.m. 89.61
 0.17
 0.19%
73.98 117.65 18.10 4.95 334.62M 0.275 1.23%
Valeritas Holdings Inc 12:51 p.m. 0.4598
 0.0054
 1.19%
0.30 4.44 NA -5.22 11.47M 0.00 NA%
Vapotherm Inc 12:01 p.m. 17.335
 0.145
 0.84%
14.70 22.07 NA -2.4 288.57M 0.00 NA%
Varian Medical Systems Inc 12:52 p.m. 132.93
 1.22
 0.93%
101.42 133.41 33.57 3.96 12.07B 0.00 NA%
Ventripoint Diagnostic 11:40 a.m. 0.15  UNCH  0.0% 0.13 0.51 NA NA 9.02M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:10 p.m. 0.104
 0.0167
 13.84%
0.104 0.3878 NA NA 6.25M 0.00 NA%
Vermillion Inc 11:48 a.m. 0.7756
 0.0044
 0.56%
0.2701 1.59 NA -0.18 58.47M 0.00 NA%
Viewray Inc 12:51 p.m. 8.30
 0.04
 0.48%
4.86 13.21 NA -1.2 794.56M 0.00 NA%
Vigil Health Solutions 10:42 a.m. 0.32  UNCH  0.0% 0.32 0.69 NA NA 5.82M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 9:52 a.m. 0.241
 0.056
 18.86%
0.241 0.482 NA NA 4.39M 0.00 NA%
Viveve Medical Inc 12:51 p.m. 1.06  UNCH  0.0% 0.93 4.47 NA -1.76 33.43M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 12:52 p.m. 31.35
 0.24
 0.76%
19.01 32.05 NA -1.1 3.92B 0.00 NA%
Xtant Medical Holdings Inc 12:21 p.m. 3.461
 0.109
 3.05%
1.61 11.50 NA -19.91 45.59M 0.00 NA%
Zecotek Photonics Inc 11:54 a.m. 0.05
 0.005
 11.11%
0.045 0.295 NA -0.04 8.25M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 10:03 a.m. 0.033
 0.0007
 2.17%
0.0323 0.2335 NA -0.04 5.44M 0.00 NA%
Zimmer Biomet Holdings Inc 12:51 p.m. 124.26
 0.78
 0.63%
96.99 134.55 NA -1.86 25.35B 0.24 0.77%
Zosano Pharma Corporation 12:51 p.m. 4.7947
 1.2053
 20.09%
1.85 25.70 NA -6.73 57.41M 0.00 NA%
Zynex Inc 12:45 p.m. 5.48
 0.08
 1.48%
4.69 5.50 18.27 0.3 182.43M 0.00 NA%

MEDICAL DEVICE STOCKS — Related News

2/22 - 12:29 PM   - Minimally Invasive Surgical (MIS) Devices - Medical Devices Pipeline Assessment, 2019 - ResearchAndMarkets.com
2/22 - 12:21 PM   - Arthroscopy - Medical Devices Pipeline Assessment, 2019 - ResearchAndMarkets.com
2/22 - 12:10 PM   - Ophthalmic Diagnostic Equipment - Medical Devices Pipeline Assessment, 2019 - ResearchAndMarkets.com
2/22 - 12:07 PM   - Surgical Mesh - Medical Devices Pipeline Assessment, 2019 - ResearchAndMarkets.com
2/22 - 12:03 PM   - Hand Instruments - Medical Devices Pipeline Assessment, 2019 - ResearchAndMarkets.com
2/22 - 12:01 PM   - Cantel Medical Corp. to Hold Conference Call to Discuss Results for its Second Quarter Ended January 31, 2019
2/22 - 11:58 AM   - Laparoscopic Instruments - Medical Devices Pipeline Assessment, 2019 - ResearchAndMarkets.com
2/22 - 11:46 AM   - $982 Mn Closed System Transfer Devices Market - Global Forecast to 2024: Increasing Use of Closed System Transfer Devices to Combat the Harmful Effects of Cytotoxic Or Antineoplastic Drugs
2/22 - 11:09 AM   - Statement from FDA Commissioner Scott Gottlieb, M.D., on efforts to spur development of innovative devices, including new advancements in novel brain implants, that can help patients with paralysis or amputation gain mobility
2/22 - 10:05 AM   - 2-Day Course: Medical Device Software - Complying with the 2018 MDR & FDA Regulations (London, United Kingdom - April 29-30, 2019) - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.