ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc - C 1:00 p.m. 150.67
 9.83
 6.98%
48.78 166.31 NA -0.8 10.87B 0.00 NA%
3M Company Common Stoc 1:02 p.m. 176.89
 0.23
 0.13%
114.04 182.545 22.33 7.92 102.03B 1.47 3.32%
Abbott Laboratories 1:02 p.m. 107.62
 1.21
 1.14%
61.61 115.14 51.99 2.07 190.74B 0.36 1.34%
Abiomed Inc 1:00 p.m. 271.90
 8.08
 3.06%
119.0101 319.19 60.56 4.49 12.29B 0.00 NA%
Accuray Incorporated - 1:00 p.m. 4.30
 0.06
 1.38%
1.33 4.70 107.50 0.04 392.48M 0.00 NA%
Acutus Medical Inc - 1:00 p.m. 28.77
 1.31
 4.77%
22.26 38.99 NA -5.76 801.13M 0.00 NA%
Aethlon Medical Inc 1:00 p.m. 1.82
 0.12
 7.06%
0.764 4.34 NA -1.87 22.00M 0.00 NA%
Agilent Technologies 1:02 p.m. 114.09
 0.26
 0.23%
61.63 118.96 33.46 3.41 35.18B 0.194 0.68%
Akers Biosciences Inc 12:59 p.m. 1.91
 0.08
 4.37%
1.55 8.85 NA -6.35 16.66M 0.00 NA%
Alcon Inc Ordinary SH 1:00 p.m. 63.79
 0.61
 0.96%
39.37 68.11 NA -1.34 31.37B 0.00 NA%
Align Technology Inc 1:00 p.m. 475.50
 1.81
 0.38%
127.88 507.05 85.37 5.57 37.49B 0.00 NA%
Allied Healthcare Prod 1:00 p.m. 5.12
 0.05
 0.97%
0.94 27.81 NA -0.75 20.55M 0.00 NA%
Alphatec Holdings Inc 1:00 p.m. 10.60
 0.35
 3.20%
2.19 11.5099 NA -1.09 831.31M 0.00 NA%
American Shared Hospit 12:53 p.m. 2.101
 0.161
 8.30%
1.16 3.58 19.10 0.11 12.10M 0.00 NA%
Angiodynamics Inc - 1:00 p.m. 14.36
 0.02
 0.14%
7.48 17.2399 NA -4.39 545.01M 0.00 NA%
Anika Therapeutics Inc 1:00 p.m. 38.27
 0.02
 0.05%
22.01 58.73 19.83 1.93 543.99M 0.00 NA%
Antares Pharma Inc - 1:00 p.m. 3.12
 0.09
 2.97%
1.60 5.13 NA -0.01 520.02M 0.00 NA%
Apollo Endosurgery IN 12:01 p.m. 2.78
 0.01
 0.36%
1.24 3.28 NA -1.27 71.68M 0.00 NA%
Applied UV Inc - Com 1:00 p.m. 5.08
 0.04
 0.79%
4.88 12.99 11.60 0.438 40.36M 0.00 NA%
Apyx Medical Corporati 1:00 p.m. 7.73
 0.10
 1.31%
2.805 8.59 NA -0.58 264.94M 0.00 NA%
Aspira Womens Health 1:00 p.m. 4.34
 0.01
 0.23%
0.531 5.78 NA -0.18 451.73M 0.00 NA%
Atricure Inc - Commo 1:00 p.m. 43.84
 0.21
 0.48%
23.165 51.76 NA -0.94 1.97B 0.00 NA%
Atrion Corporation - C 1:00 p.m. 594.41
 3.81
 0.65%
567.0001 764.4858 29.99 19.82 1.09B 1.75 1.18%
Aurora Spine Corp Com 3:05 p.m. 0.1964
 0.0136
 6.48%
0.0893 0.2445 NA -0.03 8.09M 0.00 NA%
Aurora Spine Corporation 3:30 p.m. 0.34
 0.02
 5.56%
0.125 0.36 NA -0.03 14.00M 0.00 NA%
Avanos Medical Inc C 1:00 p.m. 43.30
 0.30
 0.70%
19.46 44.85 NA -0.96 2.07B 0.00 NA%
Avinger Inc 1:00 p.m. 0.285
 0.0026
 0.90%
0.2139 1.54 NA -3.18 24.20M 0.00 NA%
Axogen Inc 1:00 p.m. 14.38
 0.11
 0.77%
7.16 18.84 NA -0.74 577.02M 0.00 NA%
Axonics Modulation Tec 1:00 p.m. 45.79
 2.15
 4.93%
15.25 52.10 NA -2.8 1.82B 0.00 NA%
Baxter International I 1:00 p.m. 75.97
 0.58
 0.77%
69.10 95.19 38.56 1.97 38.81B 0.245 1.29%
Becton Dickinson And 1:00 p.m. 228.96
 1.49
 0.66%
197.75 286.72 83.26 2.75 66.37B 0.83 1.45%
Bellerophon Therapeuti 1:00 p.m. 6.72
 0.22
 3.38%
3.1859 21.28 NA -2.950005 63.83M 0.00 NA%
Beyond Air Inc 1:00 p.m. 5.27
 0.04
 0.75%
3.45 12.50 NA -1.78 91.40M 0.00 NA%
Biolase Inc 1:00 p.m. 0.293
 0.0065
 2.27%
0.211 0.96 NA -0.77 27.25M 0.00 NA%
Biolife Solutions Inc 1:00 p.m. 35.91
 2.91
 8.82%
7.37 36.11 NA -0.09 1.18B 0.00 NA%
Biomerica Inc - Comm 1:00 p.m. 6.74
 0.24
 3.69%
2.05 12.75 NA -0.23 79.21M 0.00 NA%
Bionano Genomics Inc 1:00 p.m. 0.4889
 0.0001
 0.02%
0.25 1.39 NA -1.99 74.89M 0.00 NA%
Biosig Technologies I 1:00 p.m. 4.64
 0.09
 1.98%
2.36 12.43 NA -1.65 140.35M 0.00 NA%
Boston Scientific Corporation 1:00 p.m. 33.60
 0.05
 0.15%
24.10 46.62 9.94 3.38 48.11B 0.00 NA%
Brainsway LTD. - Ameri 12:59 p.m. 6.45
 0.10
 1.57%
5.10 12.53 NA -0.78 71.76M 0.00 NA%
Bruker Corporation - C 1:00 p.m. 50.66
 0.16
 0.32%
30.78 54.49 39.89 1.27 7.76B 0.04 0.32%
Burning Rock Biotech L 1:00 p.m. 29.13
 1.13
 4.04%
18.64 32.40 NA -2.06 2.96B 0.00 NA%
Cantel Medical Corp C 1:00 p.m. 59.95
 1.36
 2.32%
20.81 79.50 187.34 0.32 2.53B 0.1025 NA%
Cardiovascular Systems 1:00 p.m. 35.39
 0.10
 0.28%
26 55.2173 NA -0.79 1.42B 0.00 NA%
Castle Biosciences IN 1:00 p.m. 44.47
 0.87
 2.00%
21.01 55.31 127.06 0.35 885.45M 0.00 NA%
Centogene N.V. - Commo 1:00 p.m. 11.84
 0.16
 1.37%
7.80 28.7109 NA -1.3 235.16M 0.00 NA%
Cerus Corporation - CO 1:00 p.m. 6.58
 0.56
 9.30%
2.71 7.94 NA -0.51 1.10B 0.00 NA%
Check-cap LTD. - Ordin 1:00 p.m. 0.41
 0.016
 4.06%
0.243 2.37 NA -1.73 18.95M 0.00 NA%
Chf Solutions Inc - 1:00 p.m. 7
 0.07
 0.99%
5.80 38.70 NA -279.00279 19.15M 0.00 NA%
Clearpoint Neuro Inc 1:00 p.m. 10.70
 0.60
 5.94%
2.8601 10.9981 NA -0.42 168.33M 0.00 NA%
Co-diagnostics Inc - 1:00 p.m. 11.89
 0.25
 2.06%
0.88 30.99 NA -0.36 336.12M 0.00 NA%
Conformis Inc - Comm 1:00 p.m. 0.65
 0.01
 1.56%
0.5003 1.87 NA -0.44 55.86M 0.00 NA%
Conmed Corporation Com 1:00 p.m. 104.79
 0.35
 0.34%
37.66 107.16 103.75 1.01 3.00B 0.20 0.76%
Crh Medical Corporatio 1:00 p.m. 2.91
 0.16
 5.82%
0.8599 4.4342 54.91 0.053 207.92M 0.00 NA%
Cryolife Inc Common 1:00 p.m. 21.16
 0.07
 0.33%
12.63 31.77 423.20 0.05 822.22M 0.03 NA%
Cutera Inc 1:00 p.m. 25.42
 0.68
 2.75%
9.07 38.81 NA -0.88 448.22M 0.00 NA%
Cvr Med Corp Ordinary 9:30 a.m. 0.0095
 0.0097
 50.52%
0.006 0.1699 NA -0.05 1.11M 0.00 NA%
Cvr Medical Corp 3:28 p.m. 0.02
 0.005
 33.33%
0.015 0.07 NA -0.05 2.33M 0.00 NA%
Cytosorbents Corporati 1:00 p.m. 8.36
 0.17
 2.08%
3.49 11.74 NA -0.6 360.95M 0.00 NA%
Danaher Corporation CO 1:02 p.m. 216.78
 0.44
 0.20%
119.60 248.32 52.74 4.11 154.00B 0.18 0.33%
Dariohealth Corp - CO 1:00 p.m. 12.89
 0.02
 0.15%
3.02 22.4899 NA -8 104.59M 0.00 NA%
Delcath Systems Inc 1:00 p.m. 16.86
 0.01
 0.06%
0.0351 24.25 NA -1047 69.41M 0.00 NA%
Dentsply Sirona Inc - 1:00 p.m. 51.66
 0.34
 0.66%
31.575 60.87 43.78 1.18 11.29B 0.10 0.77%
Dexcom Inc 1:00 p.m. 318.21
 5.66
 1.81%
182.07 456.23 286.68 1.11 30.56B 0.00 NA%
Dynatronics Corporatio 12:58 p.m. 0.70
 0.0089
 1.25%
0.523 2.67 NA -0.42 10.30M 0.00 NA%
Eargo Inc 1:00 p.m. 49.75
 3.80
 8.27%
32.58 49.99 NA -3.17 1.90B 0.00 NA%
Edap Tms S.A. - Americ 1:00 p.m. 4.12
 0.07
 1.67%
1.46 5.39 82.40 0.05 120.06M 0.00 NA%
Edwards Lifesciences C 1:00 p.m. 85.26
 1.05
 1.25%
51.5067 88 50.85 1.676667 53.14B 0.00 NA%
Ekso Bionics Holdings 12:58 p.m. 5.72
 0.01
 0.17%
2.25 10.74 NA -2.549987 47.57M 0.00 NA%
Electrocore Inc - CO 1:00 p.m. 1.48
 0.01
 0.67%
0.3201 3 NA -1.54 67.27M 0.00 NA%
Electromed Inc Commo 1:00 p.m. 9.87
 0.08
 0.82%
6.9157 19.73 19.74 0.5 84.94M 0.00 NA%
Endra Life Sciences IN 1:00 p.m. 0.8505
 0.0152
 1.82%
0.599 2.25 NA -2.34 21.35M 0.00 NA%
Envista Holdings Corpo 1:00 p.m. 29.51
 0.39
 1.34%
10.08 33.30 18.44 1.6 4.71B 0.00 NA%
Establishment Labs Hol 1:00 p.m. 27.17
 0.67
 2.53%
7.56 29.78 NA -1.86 636.81M 0.00 NA%
Fluidigm Corporation - 1:00 p.m. 6.12
 0.37
 6.43%
1.17 12.45 NA -0.97 453.61M 0.00 NA%
Fonar Corporation - CO 1:00 p.m. 19.29
 0.23
 1.18%
11 26.49 16.08 1.2 124.37M 0.00 NA%
Genetron Holdings Limi 1:00 p.m. 13.73
 0.46
 3.47%
9.03 17.7099 NA -5.05 1.21B 0.00 NA%
Genmark Diagnostics I 1:00 p.m. 12.95
 0.53
 4.27%
3.36 20.88 NA -0.82 928.79M 0.00 NA%
Glaukos Corporation CO 1:00 p.m. 67.97
 1.87
 2.83%
23.31 70.96 165.78 0.41 3.06B 0.00 NA%
Globus Medical Inc C 1:00 p.m. 59.92
 0.12
 0.20%
33.41 60.1699 38.17 1.57 5.91B 0.00 NA%
Guardant Health Inc 1:00 p.m. 118.66
 6.02
 5.34%
55.90 122.31 NA -0.84 11.86B 0.00 NA%
H Source Holdings Ltd 2:07 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.03 1.58M 0.00 NA%
H-source Holdings LTD. 12:59 p.m. 0.045
 0.01
 28.57%
0.0066 0.085 NA -0.03 2.84M 0.00 NA%
Haemonetics Corporatio 1:00 p.m. 113.73
 0.93
 0.82%
63.41 126.74 75.32 1.51 5.77B 0.00 NA%
Hamilton Thorne Ltd 12:45 p.m. 1.32
 0.02
 1.49%
0.90 1.50 132.00 0.01 163.48M 0.00 NA%
Hamilton Thorne LTD. C 1:33 p.m. 1.036
 0.0131
 1.28%
0.65 1.1432 103.60 0.01 128.31M 0.00 NA%
Hancock Jaffe Laborato 1:00 p.m. 0.303
 0.057
 15.83%
0.2111 0.85 NA -0.48 15.08M 0.00 NA%
Harvard Bioscience IN 1:00 p.m. 3.87
 0.09
 2.38%
1.39 4.405 NA -0.12 150.84M 0.00 NA%
Helius Medical Technol 12:59 p.m. 0.3986
 0.0083
 2.13%
0.249 1.49 NA -0.37 20.60M 0.00 NA%
Henry Schein Inc - C 1:00 p.m. 63.68
 0.45
 0.70%
41.85 73.99 13.55 4.7 9.09B 0.00 NA%
Heska Corporation - CO 1:00 p.m. 127.49
 1.14
 0.90%
50 140 NA -0.2 1.21B 0.10 NA%
Hill-rom Holdings Inc 1:00 p.m. 95.70
 0.23
 0.24%
72.29 117.68 28.57 3.35 6.39B 0.22 0.92%
Hologic Inc 1:00 p.m. 69.51
 1.28
 1.88%
26.49 77.488 16.39 4.24 17.86B 0.00 NA%
Htg Molecular Diagnost 1:00 p.m. 4.71
 0.02
 0.43%
3.78 13.80 NA -7.649962 334.86M 0.00 NA%
Icad Inc 1:00 p.m. 9.78
 0.44
 4.71%
5.91 15.31 NA -0.74 224.87M 0.00 NA%
Icu Medical Inc - CO 1:00 p.m. 186.78
 1.86
 1.01%
158.01 236.505 38.12 4.9 3.92B 0.00 NA%
Idexx Laboratories IN 1:00 p.m. 454.23
 7.75
 1.74%
168.65 485 91.39 4.97 38.75B 0.00 NA%
Imaging Dynamics Compa 9:30 a.m. 0.03
 0.001
 3.23%
0.008 0.0405 NA -0.03 1.77M 0.00 NA%
Imaging Dynamics Company Ltd 1:49 p.m. 0.025
 0.025
 50.00%
0.01 0.14 NA -0.03 1.47M 0.00 NA%
Inari Medical Inc - 1:00 p.m. 68.42
 0.23
 0.34%
40.01 84.9052 NA -0.03 3.33B 0.00 NA%
Infusystems Holdings 12:59 p.m. 15.89
 0.22
 1.40%
5.26 16 227.00 0.07 321.56M 0.00 NA%
Inogen Inc 1:00 p.m. 36.71
 0.61
 1.69%
26.57 74.55 38.24 0.96 811.94M 0.00 NA%
Inovio Pharmaceuticals 1:00 p.m. 12.26
 1.87
 18.00%
2.28 33.79 NA -1.21 2.08B 0.00 NA%
Inspire Medical System 1:00 p.m. 184.99
 3.01
 1.65%
40.53 186.92 NA -1.4 4.98B 0.00 NA%
Inspiremd Inc Common 12:59 p.m. 0.3578
 0.0057
 1.62%
0.282 1.64 NA -4.8 13.22M 0.00 NA%
Insulet Corporation - 1:00 p.m. 251.48
 2.62
 1.05%
121 269.415 1323.58 0.19 16.58B 0.00 NA%
Integer Holdings Corpo 1:00 p.m. 72.69
 0.27
 0.37%
46.01 99.95 24.64 2.95 2.39B 0.00 NA%
Integra Lifesciences H 1:00 p.m. 55.62
 1.22
 2.24%
34.21 62.78 94.27 0.59 4.69B 0.00 NA%
Intersect Ent Inc - 1:00 p.m. 20.25
 0.06
 0.30%
5.97 31.46 NA -1.37 662.56M 0.00 NA%
Intricon Corporation - 1:00 p.m. 18.05
 0.27
 1.52%
9.84 19.70 NA -0.43 161.43M 0.00 NA%
Intuitive Surgical IN 1:00 p.m. 729.82
 3.45
 0.47%
360.50 792.54 61.07 11.95 85.79B 0.00 NA%
Invacare Corporation C 1:00 p.m. 8.80
 0.04
 0.46%
3.90 9.97 NA -1.59 302.82M 0.0125 0.57%
Invivo Therapeutics HO 12:59 p.m. 0.5715
 0.0125
 2.14%
0.4975 11.985 NA -35.279993 12.10M 0.00 NA%
Invo Bioscience Inc 12:58 p.m. 3.225
 0.055
 1.73%
2.95 3.45 NA -0.32 30.84M 0.00 NA%
Iradimed Corporation - 1:00 p.m. 23.92
 0.15
 0.62%
14.415 28.43 28.14 0.85 293.49M 0.00 NA%
Irhythm Technologies 1:00 p.m. 233.86
 10.50
 4.70%
56.54 274.21 NA -2.16 6.75B 0.00 NA%
Iridex Corporation - C 1:00 p.m. 1.69
 0.01
 0.59%
1.22 4.24 NA -0.64 23.49M 0.00 NA%
Isoray Inc Common ST 1:00 p.m. 0.3674
 0.0045
 1.24%
0.352 1.06 NA -0.05 32.05M 0.00 NA%
Itamar Medical LTD. - 11:36 a.m. 20.765
 0.065
 0.31%
7.82 29 NA -0.3 293.62M 0.00 NA%
Jupiter Wellness Inc 12:56 p.m. 4.55
 0.35
 8.33%
3.73 7 NA -0.118 35.91M 0.00 NA%
Kewaunee Scientific CO 3:56 p.m. 9.74
 0.01
 0.10%
6.96 19.57 NA -1.7 26.87M 0.19 NA%
Koninklijke Philips N. 1:00 p.m. 51.65
 0.90
 1.77%
30.2777 54.28 43.77 1.18 46.97B 0.9612 1.86%
Lemaitre Vascular Inc 1:00 p.m. 39.58
 1.69
 4.09%
18.76 41.86 43.49 0.91 805.14M 0.095 0.96%
Lensar Inc 1:00 p.m. 9.41
 0.12
 1.26%
3.16 12.71 NA NA 100.11M 0.00 NA%
Lexagene Hldgs Inc Ord 12:45 p.m. 0.6532
 0.0151
 2.26%
0.3038 0.9282 NA -0.1 64.06M 0.00 NA%
Lexagene Holdings Inc 3:10 p.m. 0.85
 0.02
 2.30%
0.43 1.28 NA -0.1 83.36M 0.00 NA%
Lianluo Smart Ltd 1:00 p.m. 4.75
 0.18
 3.65%
2.56 27.04 NA -2 84.01M 0.00 NA%
Liquidia Corporation - 1:00 p.m. 3.03
 0.09
 3.06%
2.65 12.10 NA -2.57 114.39M 0.00 NA%
Livanova Plc - Ordinar 1:00 p.m. 54.25
 0.68
 1.27%
33.40 83.71 NA -3.21 2.64B 0.00 NA%
Lyra Therapeutics Inc 1:00 p.m. 12.90
 0.06
 0.46%
10.37 22 NA -2.65 166.76M 0.00 NA%
Masimo Corporation - C 1:00 p.m. 254.41
 9.00
 3.67%
143.90 259.29 69.32 3.67 14.01B 1.00 NA%
Medifocus Inc 10:34 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 1.85M 0.00 NA%
Medifocus Inc Ordinary 3:37 p.m. 0.002  UNCH  0.0% 0.0011 0.0174 NA -0.01 369968 0.00 NA%
Medigus LTD. - America 1:00 p.m. 2.94
 0.17
 5.47%
0.83 5.15 NA -3.2 22.52M 0.00 NA%
Medmira Inc 3:59 p.m. 0.305
 0.005
 1.61%
0.01 0.89 NA -0.003 200.80M 0.00 NA%
Medmira Inc Ordinary S 12:26 p.m. 0.2284
 0.008
 3.63%
0.01 0.6369 NA -0.003 150.37M 0.00 NA%
Medtronic PLC. Ordinary Shares 1:00 p.m. 114.59
 1.28
 1.13%
72.13 122.1477 32.10 3.57 154.03B 0.58 2.02%
Medx Health Corp 3:46 p.m. 0.115
 0.005
 4.17%
0.07 0.16 NA -0.02 16.17M 0.00 NA%
Medx Health Corp Commo 2:21 p.m. 0.09
 0.0013
 1.47%
0.0416 0.116 NA -0.02 12.66M 0.00 NA%
Meridian Bioscience IN 1:00 p.m. 18.74
 0.98
 5.52%
5.51 26.58 17.35 1.08 807.25M 0.125 NA%
Merit Medical Systems 1:00 p.m. 54.80
 0.12
 0.22%
25.18 56.1099 548.00 0.1 3.04B 0.00 NA%
Mesa Laboratories Inc 1:00 p.m. 274.62
 4.15
 1.53%
181.90 292.19 858.19 0.32 1.41B 0.16 0.23%
Microbot Medical Inc 1:00 p.m. 7.36
 0.09
 1.24%
4.30 20.15 NA -1.7 52.28M 0.00 NA%
Milestone Scientific 1:00 p.m. 1.75
 0.02
 1.13%
0.85 3.045 NA -0.16 111.31M 0.00 NA%
Misonix Inc 1:00 p.m. 13.99
 0.22
 1.55%
6.71 20.78 NA -1.19 243.11M 0.00 NA%
Motus GI Holdings Inc 12:54 p.m. 0.8401
 0.0197
 2.40%
0.46 2.85 NA -0.92 27.09M 0.00 NA%
Myomo Inc Common Stoc 12:59 p.m. 7.18
 0.24
 3.23%
2.82 40 NA -19.330843 32.90M 0.00 NA%
Nanalysis Scientific C 12:37 p.m. 0.3504
 0.0382
 12.24%
0.3122 0.4322 NA -0.04 14.87M 0.00 NA%
Nanalysis Scientific Corp 3:54 p.m. 0.44
 0.005
 1.15%
0.38 0.79 NA -0.04 18.67M 0.00 NA%
Nano-x Imaging Ltd - O 1:00 p.m. 52.30
 6.23
 13.52%
20.255 66.67 NA -0.75 2.32B 0.00 NA%
Nanovibronix Inc - C 1:00 p.m. 0.76
 0.13
 20.64%
0.5351 3.50 NA -0.83 8.03M 0.00 NA%
National Vision Holdin 1:00 p.m. 43.93
 0.35
 0.79%
11.70 49.81 104.60 0.42 3.56B 0.00 NA%
Natus Medical Incorpor 1:00 p.m. 21.44
 0.01
 0.05%
16.375 34.67 NA -0.47 726.12M 0.00 NA%
Nemaura Medical Inc - 1:00 p.m. 4.26  UNCH  0.0% 2.50 16.50 NA -0.2 97.59M 0.00 NA%
Neovasc Inc 1:00 p.m. 0.832
 0.01
 1.22%
0.71 5.41 NA -5.4 18.84M 0.00 NA%
Neovasc Inc 2:29 p.m. 1.12
 0.03
 2.75%
0.95 7.05 NA -5.4 8.57M 0.00 NA%
Neurometrix Inc - CO 12:58 p.m. 2.04
 0.0324
 1.61%
0.812 6.15 NA -3.9 7.72M 0.00 NA%
Neuronetics Inc - CO 1:00 p.m. 8.45
 0.06
 0.70%
1.25 8.755 NA -1.58 160.34M 0.00 NA%
Nevro Corp Common Sto 1:00 p.m. 171.03
 2.06
 1.22%
65.05 175.71 NA -3.37 5.89B 0.00 NA%
Novocure Ltd - Ord 1:00 p.m. 126.84
 10.16
 8.71%
53.40 140.89 NA -0.07 12.91B 0.00 NA%
Nuvasive Inc - Commo 1:00 p.m. 47.60
 0.04
 0.08%
28.55 81.91 37.78 1.26 2.44B 0.00 NA%
Obalon Therapeutics I 12:59 p.m. 0.88
 0.0307
 3.62%
0.62 2.14 NA -5.03 6.84M 0.00 NA%
Opsens Inc 2:53 p.m. 1.08
 0.10
 8.47%
0.39 1.18 NA -0.03 97.29M 0.00 NA%
Opsens Inc Common Shar 12:42 p.m. 0.8674
 0.0067
 0.78%
0.2945 0.8984 NA -0.03 78.14M 0.00 NA%
Orasure Technologies 1:00 p.m. 11.65
 0.41
 3.65%
5.23 19.75 43.15 0.27 835.69M 0.00 NA%
Orthofix Medical Inc 1:00 p.m. 38.07
 0.07
 0.18%
22.11 47.91 NA -1.51 736.03M 0.00 NA%
Orthopediatrics Corp 1:00 p.m. 46.98
 0.78
 1.69%
32.21 55.98 NA -0.94 918.68M 0.00 NA%
Outset Medical Inc - 1:00 p.m. 63.86
 3.47
 5.75%
42.50 66.96 NA -3.66 2.73B 0.00 NA%
Owens & Minor Inc CO 1:00 p.m. 24.91
 0.22
 0.88%
3.63 27.75 NA -1.03 1.83B 0.0025 0.04%
Pacific Biosciences OF 1:00 p.m. 15.43
 0.89
 6.12%
2.20 17.14 NA -0.55 2.78B 0.00 NA%
Patterson Companies I 1:00 p.m. 27.92
 0.38
 1.38%
12.93 30.38 NA -6.25 2.69B 0.26 3.72%
Pavmed Inc 1:00 p.m. 1.96  UNCH  0.0% 0.8124 3.45 NA -0.55 102.42M 0.00 NA%
Penumbra Inc Common 1:00 p.m. 226.59
 2.47
 1.10%
121.80 277 163.01 1.39 8.23B 0.00 NA%
Plus Therapeutics Inc 1:00 p.m. 2.14
 0.02
 0.94%
0.931 3.56 NA -8.27 10.23M 0.00 NA%
Polypid LTD. - Ordinar 1:00 p.m. 11.26
 0.16
 1.44%
8.6399 19.45 NA -1.13 184.91M 0.00 NA%
Predictive Oncology IN 12:59 p.m. 0.74
 0.0252
 3.52%
0.63 3.9499 NA -6.86 12.99M 0.00 NA%
Pro-dex Inc 1:00 p.m. 38.69
 0.72
 1.90%
12.83 41.60 24.80 1.56 149.28M 0.00 NA%
Profound Medical Corp 1:00 p.m. 19
 0.35
 1.88%
6.53 20.602 NA -1.82 372.89M 0.00 NA%
Profound Medical Corp 3:59 p.m. 25.29
 1.58
 6.66%
9.51 27.45 NA -1.82 390.10M 0.00 NA%
Pulmonx Corporation - 1:00 p.m. 55
 2.20
 4.17%
37.64 55.66 NA -1.14 1.96B 0.00 NA%
Pulse Biosciences Inc 1:00 p.m. 14.70
 0.05
 0.34%
5.11 17.77 NA -2.26 372.52M 0.00 NA%
Quanterix Corporation 1:00 p.m. 43.54
 1.60
 3.81%
10.895 52.75 NA -1.63 1.38B 0.00 NA%
Quidel Corporation 1:00 p.m. 188
 7.24
 4.00%
67.06 306.7236 105.62 1.78 7.91B 0.00 NA%
Quotient Ltd - Ord 1:00 p.m. 6.90
 0.06
 0.88%
2.395 10.38 NA -1.44 697.05M 0.00 NA%
RA Medical Systems IN 1:00 p.m. 6.57
 0.21
 3.10%
4.25 67.1975 NA -108.25 479.49M 0.00 NA%
Repro Med Systems Inc 1:00 p.m. 4.55
 0.03
 0.66%
3.60 12.84 455.00 0.01 199.94M 0.00 NA%
Resmed Inc Common Sto 1:00 p.m. 209.64
 3.61
 1.75%
108.85 224.24 48.64 4.31 30.38B 0.39 0.74%
Retractable Technologi 1:00 p.m. 11.56
 0.59
 4.86%
0.9669 14.3999 165.14 0.07 381.91M 0.00 NA%
Rewalk Robotics LTD. - 1:00 p.m. 1.37
 0.01
 0.72%
0.41 3 NA -2.7 26.27M 0.00 NA%
Sanara Medtech Inc - 12:59 p.m. 33.93  UNCH  0.0% 7.04 36 NA -1.32 213.55M 0.00 NA%
Seaspine Holdings Corporation 1:00 p.m. 14.20
 0.11
 0.77%
4.02 16.91 NA -2.07 392.39M 0.00 NA%
Second Sight Medical P 1:00 p.m. 1.09  UNCH  0.0% 0.6906 7.16 NA -18.24 25.20M 0.00 NA%
Senseonics Holdings I 1:00 p.m. 0.3685
 0.0015
 0.41%
0.3497 1.78 NA -0.61 90.53M 0.00 NA%
Sensus Healthcare Inc 12:59 p.m. 2.92
 0.03
 1.04%
1.7603 4.99 NA -0.1 48.19M 0.00 NA%
Shockwave Medical Inc 1:00 p.m. 99.19
 2.05
 2.11%
22.01 101 NA -2.14 3.40B 0.00 NA%
Si-bone Inc 1:00 p.m. 22.94
 1.01
 4.61%
7.20 26.41 NA -1.55 742.36M 0.00 NA%
Sientra Inc 1:00 p.m. 5.41
 0.09
 1.64%
1 9.71 NA -2.63 272.96M 0.00 NA%
Silk Road Medical Inc 1:00 p.m. 57.50
 1.48
 2.64%
20.84 75.80 NA -2.28 1.95B 0.00 NA%
Sintx Technologies IN 1:00 p.m. 1.90
 0.03
 1.60%
0.28 3.30 NA -4.82 48.55M 0.00 NA%
Smiledirectclub Inc 1:00 p.m. 12.18
 0.08
 0.66%
3.64 15.54 NA -1.12 1.38B 0.00 NA%
Smith & Nephew Plc Ord 1:15 p.m. 18.50
 1.425
 7.15%
13.13 25.50 26.97 0.686 16.20B 0.145 1.57%
Smith & Nephew Snats Inc 1:00 p.m. 38.98
 1.02
 2.69%
26.07 52.26 51.29 0.76 17.07B 0.29 1.49%
Soliton Inc 1:00 p.m. 8.60
 0.35
 4.24%
5.69 15.30 NA -1 182.23M 0.00 NA%
Sqi Diagnostics Inc 3:26 p.m. 0.26  UNCH  0.0% 0.055 0.29 NA -0.04 52.01M 0.00 NA%
Sqi Diagnostics Inc OR 12:46 p.m. 0.2004
 0.0149
 8.03%
0.044 0.23 NA -0.04 40.09M 0.00 NA%
Staar Surgical Company 1:00 p.m. 73.08
 3.21
 4.59%
23.20 85.63 228.38 0.32 3.37B 0.00 NA%
Stereotaxis Inc Comm 1:00 p.m. 4.32
 0.07
 1.59%
1.70 5.82 NA -0.1 318.32M 0.00 NA%
Steris Plc Ireland O 1:00 p.m. 191.69
 2.40
 1.27%
105.69 196.80 39.85 4.81 16.36B 0.40 0.83%
Strata Skin Sciences 12:56 p.m. 1.66
 0.02
 1.19%
0.752 2.53 NA -0.11 56.06M 0.00 NA%
Stryker Corporation CO 1:03 p.m. 232.81
 0.91
 0.39%
124.54 242.51 41.80 5.57 87.49B 0.575 0.99%
Surgalign Holdings IN 1:00 p.m. 2.19
 0.01
 0.46%
1.46 5.40 NA -2.91 178.26M 0.00 NA%
Surmodics Inc - Comm 1:00 p.m. 38.36
 0.57
 1.46%
22.06 49 67.30 0.57 522.02M 0.00 NA%
T2 Biosystems Inc - 1:00 p.m. 1.13
 0.05
 4.63%
0.235 2.31 NA -1.3 167.19M 0.00 NA%
Tactile Systems Techno 1:00 p.m. 42.61
 0.10
 0.23%
29.47 71.65 73.47 0.58 827.69M 0.00 NA%
Tandem Diabetes Care 1:00 p.m. 90.75
 0.45
 0.49%
43.69 123.74 NA -0.42 5.53B 0.00 NA%
Tela Bio Inc - Commo 1:00 p.m. 16.66
 0.02
 0.12%
5.25 23.545 NA -17.1 240.44M 0.00 NA%
Teleflex Incorporated 1:02 p.m. 371.05
 2.61
 0.70%
221.27 409.27 37.14 9.99 17.28B 0.34 0.37%
The Cooper Companies 1:02 p.m. 340.71
 11.70
 3.56%
236.675 371.59 36.09 9.44 18.17B 0.03 0.02%
Theralase Technologies 12:58 p.m. 0.149
 0.0032
 2.19%
0.076 0.295 NA -0.051 21.87M 0.00 NA%
Theralase Technologies Inc 1:43 p.m. 0.19  UNCH  0.0% 0.12 0.38 NA -0.051 27.89M 0.00 NA%
Therma Bright Inc 3:30 p.m. 0.075  UNCH  0.0% 0.005 0.375 NA -0.01 12.28M 0.00 NA%
Therma Bright Inc Ordi 11:06 a.m. 0.0577  UNCH  0.0% 0.0099 0.37 NA -0.01 9.45M 0.00 NA%
Thermogenesis Holdings 1:00 p.m. 2.60
 0.10
 4.00%
1.63 14.18 NA -3.36 20.27M 0.00 NA%
Titan Medical Inc - O 1:00 p.m. 1.19
 0.20
 20.20%
0.1221 1.75 NA -1.37 97.09M 0.00 NA%
Titan Medical Inc Warr 12:24 p.m. 0.011
 0.0014
 14.58%
0.003 0.0204 NA NA 0 0.00 NA%
Titan Medical Inc Warr 11:37 a.m. 0.01
 0.0014
 12.28%
0.01 0.0114 NA NA 0 0.00 NA%
Transenterix Inc 1:00 p.m. 0.4774
 0.0524
 12.33%
0.28 2.691 NA -8.69 47.70M 0.00 NA%
Transmedics Group Inc 1:00 p.m. 14.79
 0.19
 1.30%
10.10 20.99 NA -2.36 401.71M 0.00 NA%
Utah Medical Products 1:00 p.m. 90.45
 0.70
 0.78%
75.33 112.26 22.84 3.96 329.27M 0.285 1.26%
Vapotherm Inc Common 1:00 p.m. 25.37
 1.19
 4.92%
6.86 54.42 NA -2.74 651.02M 0.00 NA%
Varian Medical Systems Inc 1:03 p.m. 173.90
 0.21
 0.12%
89.62 176.19 58.75 2.96 15.81B 0.00 NA%
Ventripoint Diagnostic 12:01 p.m. 0.0728
 0.0186
 34.32%
0.0001 0.112 NA -0.05 4.54M 0.00 NA%
Ventripoint Diagnostics Ltd 3:24 p.m. 0.085
 0.005
 5.56%
0.07 0.155 NA -0.05 5.30M 0.00 NA%
Venus Concept Inc - 1:00 p.m. 2.30
 0.01
 0.44%
2.01 9 NA -4.77 94.61M 0.00 NA%
Viewray Inc 1:00 p.m. 3.93
 0.10
 2.61%
1.1055 4.88 NA -1.18 583.60M 0.00 NA%
Vigil Health Solutions 10:59 a.m. 0.2984
 0.0284
 10.52%
0.19 0.2985 NA -0.031 5.38M 0.00 NA%
Vigil Health Solutions Inc 9:37 a.m. 0.31
 0.075
 19.48%
0.225 0.40 NA -0.031 5.59M 0.00 NA%
Viveve Medical Inc - 1:00 p.m. 0.5563
 0.01
 1.77%
0.4223 2.09 NA -34.39 12.05M 0.00 NA%
Xtant Medical Holdings 12:57 p.m. 1.24
 0.05
 4.20%
0.5438 2.2542 NA -0.63 89.36M 0.00 NA%
Zecotek Photonics Inc 1:24 p.m. 0.0053
 0.0007
 11.67%
0.0012 0.0287 NA -0.03 874143 0.00 NA%
Zimmer Biomet Holdings 1:02 p.m. 150.02
 0.34
 0.23%
74.37 165.15 27.18 5.52 31.10B 0.24 0.64%
Zynex Inc 1:00 p.m. 13.87
 0.45
 3.35%
7.51 29.7271 47.83 0.29 481.86M 0.07 NA%

MEDICAL DEVICE STOCKS — Related News

11/29 - 8:00 PM   - ABLIC Launches the S-19516, S-19517 and S-19519 Series Multifunctional All-In-One LDO Linear Regulators for Enhanced Automotive Device Safety
11/29 - 7:01 PM   - Gannex Appoints Former Takeda Head of Liver Disease Clinical Development Melissa Palmer, MD as Chief Medical Officer
11/29 - 1:00 PM   - The Best Cyber Monday Surface Pro (7, 6, 5, 4, X) Deals 2020: Microsoft Surface Device Deals Listed by Spending Lab
11/29 - 6:00 AM   - Canon Medical Continues to Boost Image Quality Across Modalities with Further Expansion of Its AI-Based Image Reconstruction Technology
11/29 - 6:00 AM   - Canon Medical Launches Premium Auto-Positioning Digital Radiography System for Optimal Productivity and Patient Care
11/29 - 2:30 AM   - COVID-19 Impact and Recovery Analysis Multi-Functional Devices Market Procurement Intelligence Report Forecasts Spend Growth of Over USD 6 Billion
11/27 - 12:09 PM   - Global Medical Oxygen Concentrators Market 2020-2024 Technavio
11/27 - 11:30 AM   - Medical Carts Market Procurement Report Roadmap to Recovery for Businesses from the Impact of COVID-19 Pandemic SpendEdge
11/27 - 10:38 AM   - India Glucose Monitoring Devices Market Competition, Forecast & Opportunities, 2026: Self-Monitoring Glucose Devices and Continuous Glucose Monitoring Devices - ResearchAndMarkets.com
11/27 - 10:19 AM   - Global ENT Laser Devices Market 2020-2024 Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.