ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 11:48 a.m. 201.13
 2.19
 1.10%
190.57 259.77 27.86 7.22 117.99B 1.36 2.70%
Abbott Laboratories 11:49 a.m. 70.325
 1.625
 2.37%
53.61 74.15 156.28 0.45 123.37B 0.28 1.59%
Abiomed Inc 11:49 a.m. 380.9927
 8.9127
 2.40%
164.80 459.75 106.42 3.58 17.10B 0.00 NA%
Accuray Incorporated 11:49 a.m. 3.73
 0.04
 1.08%
3.20 6.15 NA -0.28 322.63M 0.00 NA%
Aethlon Medical Inc 11:43 a.m. 1.15
 0.01
 0.88%
0.7906 2.04 NA -0.36 20.47M 0.00 NA%
Agilent Technologies Inc 11:48 a.m. 67.02
 1.39
 2.12%
60.42 75 73.65 0.91 21.36B 0.149 0.89%
Akers Biosciences Inc 11:49 a.m. 0.362
 0.008
 2.16%
0.122 1.08 NA -0.48 34.07M 0.00 NA%
Align Technology Inc 11:48 a.m. 329.19
 11.76
 3.71%
191.80 398.8793 90.94 3.62 26.44B 0.00 NA%
Allied Healthcare Products Inc 9:57 a.m. 2.03
 0.04
 1.93%
1.72 5.25 NA -0.64 8.15M 0.00 NA%
Alliqua Biomedical Inc 11:46 a.m. 2.1401
 0.1899
 8.15%
1.5788 3.85 NA -4.52 10.71M 0.00 NA%
Alphatec Holdings Inc 11:46 a.m. 3.22
 0.15
 4.89%
2.31 4.27 NA -0.16 136.52M 0.00 NA%
Amedica Corporation 11:46 a.m. 0.3487
 0.0359
 9.33%
0.1815 6.9348 NA -5.19 4.14M 0.00 NA%
American Shared Hospital Services 11:23 a.m. 3.29
 0.06
 1.79%
2.25 3.95 8.66 0.38 18.80M 0.00 NA%
Angiodynamics Inc 11:46 a.m. 20.53
 0.28
 1.38%
15.16 24.49 46.66 0.44 762.11M 0.00 NA%
Anika Therapeutics Inc 11:47 a.m. 41.34
 0.24
 0.58%
28.54 68.69 33.89 1.22 602.89M 0.00 NA%
Anixa Biosciences Inc 11:47 a.m. 5.85
 0.48
 7.58%
1.83 6.43 NA NA 109.37M 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.017 NA -0.04 813624 0.00 NA%
Antares Pharma Inc 11:47 a.m. 3.40
 0.07
 2.10%
1.58 3.93 NA -0.12 535.28M 0.00 NA%
Apollo Endosurgery Inc 11:38 a.m. 6.38
 0.14
 2.24%
3.75 9.649 NA -1.74 139.59M 0.00 NA%
Atossa Genetics Inc 11:48 a.m. 1.54
 0.0001
 0.01%
1.41 19.08 NA -7.01 7.81M 0.00 NA%
Atricure Inc 11:47 a.m. 31.25
 0.40
 1.30%
14.88 36.49 NA -0.62 1.11B 0.00 NA%
Atrion Corporation 11:44 a.m. 684.69
 4.45
 0.65%
516.85 718.11 37.50 18.26 1.27B 1.35 0.79%
Aurora Spine Corp Com Canada 11:14 a.m. 0.2641
 0.0053
 2.05%
0.066 0.32 NA -0.04 10.60M 0.00 NA%
Aurora Spine Corporati 10:49 a.m. 0.365
 0.005
 1.39%
0.08 0.41 NA -0.04 14.65M 0.00 NA%
Avanos Medical Inc 11:48 a.m. 61.13
 1.13
 1.88%
41.51 72.96 NA -0.34 2.89B 0.00 NA%
Avinger Inc 11:46 a.m. 1.1581
 0.0181
 1.59%
0.95 16.40 NA -34.78 13.38M 0.00 NA%
Axogen Inc 11:48 a.m. 35.20
 0.62
 1.79%
19.20 56.8499 NA -0.5 1.35B 0.00 NA%
Baxter International Inc 11:49 a.m. 71.08
 0.21
 0.30%
62.52 78.38 42.56 1.67 37.98B 0.19 1.07%
Becton Dickinson and Company 11:48 a.m. 240.50
 2.19
 0.92%
200.25 265.87 95.82 2.51 64.35B 0.75 1.25%
Becton Dickinson and Company Depositary 11:32 a.m. 60.4424
 0.3624
 0.60%
55.25 67.71 NA NA 2.99B 0.7656 5.05%
Biolase Inc 11:12 a.m. 1.3367
 0.0167
 1.27%
1.141 3.9485 NA -1.03 27.53M 0.00 NA%
Biolife Solutions Inc 11:48 a.m. 12.93
 0.64
 5.21%
4.63 26.35 NA -0.03 212.85M 0.00 NA%
Biomerica Inc 11:44 a.m. 3.12
 0.28
 8.23%
2.69 5.50 NA -0.17 27.98M 0.00 NA%
Biosig Technologies Inc 11:37 a.m. 4.7501
 0.0498
 1.04%
3.2125 7.875 NA NA 77.57M 0.00 NA%
Boston Scientific Corporation 11:49 a.m. 37.67
 1.24
 3.40%
24.54 39.44 104.64 0.36 52.09B 0.00 NA%
Bovie Medical Corporation 11:47 a.m. 5.44
 0.15
 2.68%
2.28 7.62 NA -0.11 180.63M 0.00 NA%
Bruker Corporation 11:48 a.m. 32.08
 0.82
 2.62%
28.25 36.53 55.31 0.58 5.01B 0.04 0.50%
Cantel Medical Corp 11:48 a.m. 87.47
 2.14
 2.51%
83.40 130.92 40.12 2.18 3.65B 0.085 0.19%
Cardiovascular Systems Inc 11:48 a.m. 37.165
 1.095
 3.04%
20.58 40 743.30 0.05 1.29B 0.00 NA%
Cas Medical Systems Inc 11:38 a.m. 1.98
 0.03
 1.54%
0.59 2.70 NA -0.22 56.93M 0.00 NA%
Cerus Corporation 11:49 a.m. 6.47
 0.51
 8.56%
2.75 8.05 NA -0.43 865.78M 0.00 NA%
Cesca Therapeutics Inc 11:47 a.m. 0.3601
 0.0081
 2.30%
0.22 4.14 NA -0.56 7.80M 0.00 NA%
Check-cap LTD. - Ordinary Share 11:46 a.m. 3.70
 0.09
 2.38%
3.0823 23.28 NA NA 6.00M 0.00 NA%
Chf Solutions Inc 11:46 a.m. 1.11
 0.01
 0.91%
0.9301 16.50 NA -16.6 7.85M 0.00 NA%
Co-diagnostics Inc 11:43 a.m. 2.6755
 0.244
 10.04%
1.45 6.85 NA -0.71 33.04M 0.00 NA%
Conformis Inc 11:49 a.m. 0.9554
 0.0229
 2.46%
0.88 3.83 NA -1.02 60.36M 0.00 NA%
Conmed Corporation 11:48 a.m. 74.59
 1.49
 2.04%
49.09 83.49 28.91 2.58 2.10B 0.20 1.07%
Corindus Vascular Robotics Inc DE 11:49 a.m. 1.30  UNCH  0.0% 0.66 1.65 NA -0.22 245.65M 0.00 NA%
Crh Medical Corporation Common Shares OF 11:46 a.m. 3.48
 0.03
 0.87%
1.46 4.50 31.64 0.11 252.46M 0.00 NA%
Cryolife Inc 11:48 a.m. 32.99
 2.42
 7.92%
16.80 36.05 NA -0.15 1.21B 0.03 NA%
Cutera Inc 11:48 a.m. 21.86
 0.47
 2.20%
20.75 56.05 12.64 1.73 302.47M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 11:22 a.m. 0.2364
 0.008
 3.50%
0.1825 0.4159 NA NA 15.59M 0.00 NA%
Cvr Medical Corp 11:25 a.m. 0.295
 0.005
 1.72%
0.24 0.51 NA NA 19.46M 0.00 NA%
Cytosorbents Corporation 11:45 a.m. 10.90
 0.15
 1.40%
5.80 14.95 NA -0.49 342.91M 0.00 NA%
Danaher Corporation 11:49 a.m. 103.99
 2.00
 1.96%
83.81 110.13 27.58 3.77 72.77B 0.16 0.62%
Dariohealth Corp 11:47 a.m. 0.882
 0.058
 6.17%
0.85 2.36 NA -1.85 18.82M 0.00 NA%
Dentsply Sirona Inc 11:48 a.m. 36.70
 0.47
 1.30%
35.30 68.98 NA -7.06 8.16B 0.0875 0.95%
Dexcom Inc 11:49 a.m. 130.0675
 4.8975
 3.91%
43.74 148.5576 NA -0.06 11.49B 0.00 NA%
Dynatronics Corporation 10:09 a.m. 2.76
 0.101
 3.53%
2.15 3.60 NA -1.09 22.71M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 11:38 a.m. 2.63
 0.08
 3.14%
2.07 4.25 NA -0.04 76.26M 0.00 NA%
Edwards Lifesciences Corporation 11:48 a.m. 145.48
 3.69
 2.60%
100.20 175 47.54 3.06 30.46B 0.00 NA%
Ekso Bionics Holdings Inc 11:48 a.m. 2.17
 0.03
 1.40%
1.02 4.77 NA -0.59 132.01M 0.00 NA%
Electrocore Inc 11:31 a.m. 12.1325
 0.1225
 1.02%
11.40 20.25 NA -1.59 357.30M 0.00 NA%
Electromed Inc 10:54 a.m. 6.555
 0.035
 0.54%
4.6001 7.75 32.78 0.2 54.60M 0.00 NA%
Endologix Inc 11:48 a.m. 1.655
 0.055
 3.22%
1.49 6.72 NA -0.86 140.19M 0.00 NA%
Endra Life Sciences Inc 11:49 a.m. 2.75
 0.24
 9.56%
1.55 5.88 NA -2.01 10.86M 0.00 NA%
Establishment Labs Holdings Inchares 11:46 a.m. 23.90
 1.26
 5.56%
22.03 30.705 NA -1.61 489.27M 0.00 NA%
Eyepoint Pharmaceuticals Inc 11:48 a.m. 3.74
 0.29
 8.41%
0.93 3.94 NA -0.59 278.68M 0.00 NA%
Fluidigm Corporation 11:46 a.m. 8.185
 0.205
 2.57%
4.43 8.6226 NA -1.49 320.55M 0.00 NA%
Fonar Corporation 11:44 a.m. 23.50
 0.62
 2.71%
21.10 33.9029 7.58 3.1 149.40M 0.00 NA%
Genmark Diagnostics Inc 11:46 a.m. 6.15
 0.04
 0.66%
3.63 8.8117 NA -1.04 342.88M 0.00 NA%
Glaukos Corporation 11:49 a.m. 61.43
 1.62
 2.71%
23.075 70.91 NA -0.16 2.14B 0.00 NA%
Globus Medical Inc Class A 11:47 a.m. 53.43
 1.47
 2.83%
29.005 57.55 39.58 1.35 5.25B 0.00 NA%
H Source Holdings Ltd 10:54 a.m. 0.135
 0.005
 3.57%
0.085 0.23 NA NA 8.51M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 12:07 p.m. 0.1054
 0.0046
 4.18%
0.07 0.18 NA NA 6.65M 0.00 NA%
Haemonetics Corporation 11:48 a.m. 108.985
 1.965
 1.84%
44.90 117.555 253.45 0.43 5.63B 0.00 NA%
Hamilton Thorne Ltd 3:59 p.m. 1  UNCH  0.0% 0.68 1.28 NA NA 110.68M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 10:22 a.m. 0.805
 0.0131
 1.65%
0.5328 0.9549 NA NA 89.10M 0.00 NA%
Hancock Jaffe Laboratories Inc 11:39 a.m. 2.26
 0.12
 5.04%
1.95 5.64 NA -1.35 23.57M 0.00 NA%
Helius Medical Technologies Inc - Class 11:37 a.m. 8.6852
 0.0648
 0.74%
7.15 13.20 NA -1.75 203.04M 0.00 NA%
Henry Schein Inc 11:49 a.m. 84.95
 0.20
 0.24%
62.56 90.52 32.18 2.64 13.01B 0.00 NA%
Heska Corporation 11:49 a.m. 94.63
 0.20
 0.21%
56.59 114.50 121.32 0.78 709.52M 0.10 NA%
Hill-rom Holdings Inc 11:49 a.m. 88.46
 1.20
 1.38%
75.21 98.96 25.79 3.43 5.87B 0.20 0.90%
Histogenics Corporation 11:49 a.m. 0.6602
 0.0332
 5.29%
0.50 3.35 NA -1.13 19.30M 0.00 NA%
Hologic Inc 11:49 a.m. 40.78
 0.65
 1.62%
35.10 45.09 NA -0.3 11.10B 0.00 NA%
Htg Molecular Diagnostics Inc 11:48 a.m. 3.67
 0.02
 0.54%
1.711 5.83 NA -0.97 104.31M 0.00 NA%
Icad Inc 11:49 a.m. 3.3194
 0.0294
 0.89%
2.80 4.795 NA -0.94 55.97M 0.00 NA%
Icu Medical Inc 11:48 a.m. 269.995
 6.445
 2.44%
180.45 321.70 67.33 4.01 5.53B 0.00 NA%
Idexx Laboratories Inc 11:49 a.m. 221.73
 4.83
 2.23%
146.09 256.22 64.27 3.45 19.20B 0.00 NA%
Imaging Dynamics Compa 10:48 a.m. 0.11
 0.02
 22.22%
0.005 0.15 NA -0.15 6.47M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:46 a.m. 0.065
 0.0292
 31.00%
0.0026 0.0948 NA -0.15 3.83M 0.00 NA%
Infusystems Holdings Inc 11:22 a.m. 3.2064
 0.0064
 0.20%
1.90 3.60 NA -0.81 63.18M 0.00 NA%
Inogen Inc 11:42 a.m. 210.14
 8.45
 4.19%
93.23 287.79 146.95 1.43 4.49B 0.00 NA%
Inovio Pharmaceuticals Inc 11:45 a.m. 5.51
 0.17
 3.18%
3.64 6.427 NA -1.07 504.15M 0.00 NA%
Inspire Medical Systems Inc 11:47 a.m. 42.71
 1.28
 3.09%
22.50 57.8743 NA -1.02 912.02M 0.00 NA%
Inspiremd Inc 11:48 a.m. 0.226
 0.001
 0.44%
0.162 7.80 NA -14.761 5.38M 0.00 NA%
Insulet Corporation 11:47 a.m. 90.87
 2.12
 2.39%
56.62 108.905 NA -0.3 5.36B 0.00 NA%
Integer Holdings Corporation 11:41 a.m. 76.93
 2.28
 3.05%
42.50 84.20 23.89 3.22 2.46B 0.00 NA%
Integra Lifesciences Holdings Corporatio 11:48 a.m. 62.25
 0.54
 0.88%
41.609 67.50 71.55 0.87 5.30B 0.00 NA%
Intersect Ent Inc 11:48 a.m. 28.67
 1.25
 4.18%
25.15 42.95 NA -0.6 873.13M 0.00 NA%
Intuitive Surgical Inc 11:49 a.m. 534.15
 14.86
 2.86%
350 581.12 78.67 6.79 60.76B 0.00 NA%
Invacare Corporation 11:49 a.m. 14.65
 0.51
 3.61%
13.53 20 NA -2.04 486.81M 0.0125 0.34%
Invivo Therapeutics Holdings Corp 11:43 a.m. 2.02
 0.01
 0.50%
1.6306 37.50 NA -21.45 15.68M 0.00 NA%
Invuity Inc 11:45 a.m. 7.395
 0.005
 0.07%
2.35 9.55 NA -1.9 178.02M 0.00 NA%
Iradimed Corporation 11:49 a.m. 26.0901
 1.4899
 5.40%
9.75 38.777 118.59 0.22 278.65M 0.00 NA%
Irhythm Technologies Inc 11:46 a.m. 85.77
 2.23
 2.67%
46.95 98.37 NA -1.76 2.05B 0.00 NA%
Iridex Corporation 11:47 a.m. 5.43
 0.45
 9.04%
4.28 9.60 NA -1.3 63.34M 0.00 NA%
Isoray Inc 11:46 a.m. 0.49
 0.013
 2.73%
0.3629 0.72 NA -0.11 32.99M 0.00 NA%
K2m Group Holdings Inc 11:48 a.m. 27.365
 0.005
 0.02%
16.44 27.50 NA -0.91 1.19B 0.00 NA%
Kewaunee Scientific Corporation 11:11 a.m. 29.625
 0.475
 1.58%
24.559 38.80 15.19 1.95 81.21M 0.19 2.57%
Koninklijke Philips N.V. NY Registry Sha 11:49 a.m. 41.18
 0.89
 2.21%
34.6814 46.67 36.77 1.12 38.36B 0.9394 2.28%
Led Medical Diagnostic 11:30 a.m. 0.395
 0.055
 12.22%
0.29 0.80 NA -0.02 14.90M 0.00 NA%
Led Medical Diagnostics Inc Common Share 11:30 a.m. 0.3078
 0.0191
 5.84%
0.0453 0.5188 NA -0.02 11.61M 0.00 NA%
Lemaitre Vascular Inc 11:48 a.m. 28.47
 0.33
 1.17%
26.45 41.28 26.36 1.08 549.82M 0.07 0.98%
Lianluo Smart Ltd 11:41 a.m. 1.7131
 0.0155
 0.90%
1.32 3.689 NA -0.38 30.13M 0.00 NA%
Liquidia Technologies Inc 11:45 a.m. 28.06
 0.24
 0.85%
10.521 38.46 NA -2.96 433.02M 0.00 NA%
Livanova Plc - Ordinary Shares 11:45 a.m. 115.4895
 2.2395
 1.98%
72.58 131.54 96.24 1.20 5.61B 0.00 NA%
Masimo Corporation 11:48 a.m. 119.32
 2.69
 2.31%
80.69 126.89 51.65 2.31 6.18B 0.00 NA%
Mazor Robotics LTD. - American Depositar 11:49 a.m. 57.97
 0.13
 0.23%
41.6015 76.56 NA -0.33 1.54B 0.00 NA%
Medifocus Inc 3:41 p.m. 0.02  UNCH  0.0% 0.015 0.065 NA -0.01 3.70M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:41 p.m. 0.0166
 0.0066
 28.45%
0.0061 0.0514 NA -0.01 3.07M 0.00 NA%
Medigus LTD. - American Depositary Share 11:20 a.m. 3.03
 0.06
 1.94%
2.8101 12.702 NA -4.08 11.50M 0.00 NA%
Medmira Inc 9:30 a.m. 0.01
 0.01
 50.00%
0.01 0.03 NA -0.01 6.58M 0.00 NA%
Medmira Inc Ordinary Shares 2:57 p.m. 0.008
 0.0009
 10.11%
0.008 0.03 NA -0.01 5.27M 0.00 NA%
Medtronic PLC. Ordinary Shares 11:49 a.m. 95.86
 2.04
 2.17%
76.41 100.15 42.23 2.27 129.46B 0.50 2.09%
Medx Health Corp 10:36 a.m. 0.155
 0.005
 3.12%
0.10 0.325 NA NA 20.43M 0.00 NA%
Medx Health Corp Common Shares Canada 10:43 a.m. 0.12  UNCH  0.0% 0.084 0.2128 NA NA 15.82M 0.00 NA%
Meridian Bioscience Inc 11:43 a.m. 15.195
 0.035
 0.23%
13.527 17.10 27.13 0.56 644.20M 0.125 3.29%
Merit Medical Systems Inc 11:49 a.m. 63.21
 1.18
 1.90%
36.205 66.34 170.84 0.37 3.46B 0.00 NA%
Microbot Medical Inc 11:22 a.m. 5.61
 0.14
 2.44%
5.47 18.90 NA -2.1 245.27M 0.00 NA%
Micron Solutions Inc 3:59 p.m. 3.50  UNCH  0.0% 2.88 3.96 NA -0.24 9.98M 0.03 NA%
Milestone Scientific Inc 11:14 a.m. 0.6483
 0.0017
 0.26%
0.62 1.55 NA -0.19 21.82M 0.00 NA%
Misonix Inc 11:40 a.m. 17.85
 0.42
 2.41%
8.25 21.426 NA -0.87 168.54M 0.00 NA%
Motus GI Holdings Inc 11:34 a.m. 4.2407
 0.1093
 2.51%
3.75 10.66 NA -1.13 66.49M 0.00 NA%
Myomo Inc 11:48 a.m. 1.9238
 0.0538
 2.88%
1.74 11.40 NA -0.87 23.88M 0.00 NA%
Nanovibronix Inc 10:30 a.m. 4.26
 0.026
 0.61%
3.74 7.10 NA -0.86 16.86M 0.00 NA%
National Vision Holdings Inc 11:48 a.m. 42.0805
 0.0995
 0.24%
27.19 46.63 46.24 0.91 3.18B 0.00 NA%
Natus Medical Incorporated 11:46 a.m. 33.035
 1.165
 3.66%
28 43.60 NA -0.65 1.10B 0.00 NA%
Nemaura Medical Inc 11:47 a.m. 1.9744
 0.1021
 4.92%
1.9324 6.80 NA -0.01 404.75M 0.00 NA%
Neovasc Inc 11:47 a.m. 3.19  UNCH  0.0% 2.83 212 NA -2000 60.46M 0.00 NA%
Neovasc Inchares 11:47 a.m. 2.4799
 0.0399
 1.64%
2.14 168 NA -2000 48.26M 0.00 NA%
Neurometrix Inc 11:49 a.m. 1.30
 0.02
 1.56%
1.111 2.96 NA -4.15 9.56M 0.00 NA%
Neuronetics Inc 11:39 a.m. 23.89
 0.19
 0.80%
22.665 39.39 NA -1.29 419.92M 0.00 NA%
Nevro Corp 11:48 a.m. 53.76
 0.68
 1.28%
35.41 94.34 NA -1.31 1.62B 0.00 NA%
Novocure Ltd - Ordinary Shares 11:48 a.m. 45.50
 1.39
 3.15%
16.90 53.70 NA NA 4.23B 0.00 NA%
Nuvasive Inc 11:48 a.m. 66.91
 1.27
 1.94%
44.62 72.41 83.64 0.8 3.44B 0.00 NA%
Nuvectra Corporation 11:46 a.m. 21.98
 0.80
 3.78%
7.60 25.17 NA -3.93 313.44M 0.00 NA%
Nxstage Medical Inc 11:49 a.m. 28.095
 0.035
 0.12%
22.70 28.75 NA -0.23 1.84B 0.00 NA%
Obalon Therapeutics Inc 11:41 a.m. 2.20  UNCH  0.0% 1.46 9.91 NA -2.44 51.23M 0.00 NA%
Orasure Technologies Inc 11:48 a.m. 14.39
 0.29
 2.06%
12.86 22.22 59.96 0.24 880.29M 0.00 NA%
Orthofix Medical Inc 11:48 a.m. 54.91
 0.04
 0.07%
47.51 61.98 94.67 0.58 1.04B 0.00 NA%
Orthopediatrics Corp 11:45 a.m. 32.3001
 0.6501
 2.05%
14.0001 39.8113 NA -1.15 413.13M 0.00 NA%
Owens & Minor Inc 11:48 a.m. 15.24
 0.16
 1.04%
14.07 29.36 NA -2.36 949.73M 0.26 6.82%
Pacific Biosciences of California Inc 11:49 a.m. 4.30
 0.12
 2.87%
2.02 5.82 NA -0.74 567.35M 0.00 NA%
Patterson Companies Inc 11:49 a.m. 24
 0.59
 2.52%
20.22 40.36 13.41 1.79 2.28B 0.26 4.33%
Pavmed Inc 11:40 a.m. 1.10
 0.04
 3.51%
0.87 5.99 NA -0.66 29.20M 0.00 NA%
Penumbra Inc 11:49 a.m. 139.50
 3.35
 2.46%
82.55 167.35 176.58 0.79 4.80B 0.00 NA%
Precipio Inc 11:47 a.m. 0.3549
 0.0423
 13.53%
0.30 2.20 NA NA 8.22M 0.00 NA%
Precision Therapeutics Inc 11:36 a.m. 0.8751
 0.0149
 1.67%
0.81 2.50 NA -0.95 11.72M 0.00 NA%
Presbia Plc - Ordinary Shares 11:15 a.m. 1.10
 0.1001
 8.34%
1.02 5.50 NA NA 18.87M 0.00 NA%
Pro-dex Inc 11:42 a.m. 9.43
 0.615
 6.12%
6.05 13.40 25.49 0.37 40.27M 0.00 NA%
Pulse Biosciences Inc 11:30 a.m. 11.04
 0.04
 0.36%
10.5427 34.82 NA -2.11 186.43M 0.00 NA%
Quanterix Corporation 11:48 a.m. 18.40
 0.50
 2.79%
12.9975 24.805 NA -1.33 406.63M 0.00 NA%
Quidel Corporation 11:45 a.m. 65.86
 2.12
 3.33%
33.01 77.63 131.72 0.5 2.57B 0.00 NA%
Quotient Ltd - Ordinary Shares 11:48 a.m. 6.595
 0.205
 3.21%
2.78 9.02 NA NA 356.94M 0.00 NA%
RA Medical Systems Inc 11:48 a.m. 11.05
 0.19
 1.69%
10.76 22 NA NA 0 0.00 NA%
Reshape Lifesciences Inc 11:47 a.m. 0.0299
 0.0011
 3.55%
0.029 39 NA -44.794 2.40M 0.00 NA%
Resmed Inc 11:49 a.m. 104.83
 2.14
 2.08%
77.51 116.64 47.87 2.19 14.96B 0.37 1.41%
Restoration Robotics Inc 11:49 a.m. 1.78
 0.06
 3.26%
1.45 8.97 NA -0.74 51.92M 0.00 NA%
Retractable Technologies Inc 10:42 a.m. 0.6861
 0.0021
 0.31%
0.5829 1.08 NA -0.1 22.41M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 11:49 a.m. 0.7879
 0.0231
 2.85%
0.70 1.60 NA NA 27.99M 0.00 NA%
Rockwell Medical Inc 11:48 a.m. 4.33
 0.04
 0.93%
3.62 7.40 NA -0.63 222.71M 0.00 NA%
Rti Surgical Inc 11:45 a.m. 4.70
 0.06
 1.29%
3.85 5.10 NA -0.04 297.88M 0.00 NA%
Seaspine Holdings Corporation 11:48 a.m. 16.31
 0.35
 2.19%
8.76 18.42 NA -2.15 240.46M 0.00 NA%
Second Sight Medical Products Inc 11:37 a.m. 1.6899
 0.0699
 4.32%
1.05 2.58 NA -0.54 113.35M 0.00 NA%
Senseonics Holdings Inc 11:48 a.m. 3.595
 0.095
 2.71%
2.36 5.29 NA -0.65 632.82M 0.00 NA%
Sensus Healthcare Inc 11:37 a.m. 6.7033
 0.0333
 0.50%
4.91 8.875 NA -0.22 107.83M 0.00 NA%
Sientra Inc 11:48 a.m. 23.35
 0.99
 4.43%
8.79 26.79 NA -3.35 663.79M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 2:06 p.m. 16.55
 0.25
 1.49%
16.55 19.15 18.79 0.881 14.47B 0.14 1.69%
Smith & Nephew Snats Inc 11:48 a.m. 34.31
 0.19
 0.56%
33.79 39.85 21.05 1.63 15.00B 0.28 1.63%
Soleno Therapeutics Inc 10:17 a.m. 1.85
 0.13
 6.57%
1.3166 3.60 NA -1.26 39.62M 0.00 NA%
Spectral Med Inc Ordinary Shares 10:56 a.m. 0.2075
 0.02
 8.79%
0.20 0.4147 NA -0.02 46.81M 0.00 NA%
Spectral Medical Inc 11:33 a.m. 0.27
 0.005
 1.82%
0.22 0.55 NA -0.02 60.91M 0.06 NA%
Sqi Diagnostics Inc 3:54 p.m. 0.13  UNCH  0.0% 0.10 0.295 NA -0.05 20.59M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 10:04 a.m. 0.088
 0.0101
 10.30%
0.0871 0.1962 NA -0.05 13.94M 0.00 NA%
Staar Surgical Company 11:48 a.m. 42.61
 1.47
 3.57%
12.30 54 473.44 0.09 1.87B 0.00 NA%
Steris Plc Ordinary Shares 11:48 a.m. 108.30
 1.86
 1.75%
82.88 117.48 31.95 3.39 9.16B 0.34 1.26%
Strata Skin Sciences Inc 11:49 a.m. 3.24
 0.06
 1.89%
1.06 3.8782 NA -6.34 97.02M 0.00 NA%
Stryker Corporation 11:48 a.m. 173.5861
 4.1761
 2.46%
146.65 179.84 61.34 2.83 64.92B 0.47 1.08%
Surmodics Inc 11:41 a.m. 64.0285
 1.5285
 2.45%
25 82.35 NA -0.18 854.88M 0.00 NA%
T2 Biosystems Inc 11:49 a.m. 4.99
 0.29
 5.49%
3.6028 9.98 NA -1.64 218.40M 0.00 NA%
Tactile Systems Technology Inc 11:48 a.m. 65.35
 3.23
 5.20%
22.72 73.235 204.22 0.32 1.20B 0.00 NA%
Tandem Diabetes Care Inc 11:49 a.m. 37.96
 1.69
 4.66%
2.14 52.55 NA -6.65 2.02B 0.00 NA%
Teleflex Incorporated 11:47 a.m. 249.13  UNCH  0.0% 227.52 288.78 133.22 1.87 11.41B 0.34 0.55%
The Cooper Companies Inc 11:49 a.m. 258.75
 5.75
 2.27%
216.47 280.10 100.68 2.57 12.71B 0.03 0.02%
Theralase Technologies 9:38 a.m. 0.32
 0.005
 1.59%
0.185 0.48 NA -0.03 43.12M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 9:38 a.m. 0.2493
 0.0007
 0.28%
0.1402 0.387 NA -0.03 33.59M 0.00 NA%
Therma Bright Inc 10:58 a.m. 0.03  UNCH  0.0% 0.02 0.125 NA NA 4.81M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 11:15 a.m. 2.25
 0.02
 0.90%
1.70 16.05 NA -4.56 48.77M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 11:49 a.m. 4.89
 0.18
 3.82%
1.27 6.98 NA -0.83 1.02B 0.00 NA%
Trinity Biotech Plc - American Depositar 9:43 a.m. 3.78
 0.13
 3.56%
3.57 6.54 NA -1.88 79.11M 0.22 5.82%
Ts03 Inc Trust Units 9:36 a.m. 0.4727
 0.0227
 5.04%
0.4345 2.246 NA -0.18 44.17M 0.00 NA%
Tso3 Inc 11:40 a.m. 0.58
 0.02
 3.33%
0.53 2.83 NA -0.18 54.20M 0.00 NA%
Utah Medical Products Inc 11:18 a.m. 87.54
 0.01
 0.01%
73.50 117.65 34.46 2.54 326.79M 0.27 1.27%
Valeritas Holdings Inc 11:43 a.m. 1.2867
 0.0267
 2.12%
0.78 6.79 NA -6.57 31.98M 0.00 NA%
Varian Medical Systems Inc 11:48 a.m. 107.05
 2.10
 2.00%
99 130.29 85.64 1.25 9.80B 0.00 NA%
Ventripoint Diagnostic 11:39 a.m. 0.165
 0.005
 2.94%
0.155 0.51 NA NA 9.45M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 11:39 a.m. 0.1256
 0.0028
 2.18%
0.1256 0.3878 NA NA 7.19M 0.00 NA%
Verisante Technology I 1:39 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.01 1.87M 0.00 NA%
Vermillion Inc 11:28 a.m. 0.5984
 0.0324
 5.72%
0.4664 2.10 NA -0.2 45.04M 0.00 NA%
Viewray Inc 11:48 a.m. 9.31
 0.22
 2.42%
5.50 13.21 NA -0.98 700.17M 0.00 NA%
Vigil Health Solutions 10:46 a.m. 0.43  UNCH  0.0% 0.43 0.87 NA NA 7.73M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 2:06 p.m. 0.351
 0.0192
 5.19%
0.35 0.683 NA NA 6.31M 0.00 NA%
Viveve Medical Inc 11:49 a.m. 3.33
 0.07
 2.15%
1.60 5.95 NA -1.88 104.86M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 11:48 a.m. 27.755
 0.695
 2.57%
19.01 29.50 NA NA 2.96B 0.00 NA%
Xtant Medical Holdings Inc 10:01 a.m. 3.49
 0.04
 1.16%
3 11.50 NA -25.36 45.88M 0.00 NA%
Zecotek Photonics Inc 9:30 a.m. 0.15
 0.005
 3.45%
0.12 0.345 NA -0.02 24.74M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 9:30 a.m. 0.114
 0.0007
 0.62%
0.0985 0.2726 NA -0.02 18.80M 0.00 NA%
Zimmer Biomet Holdings Inc 11:48 a.m. 125.38
 1.88
 1.52%
104.28 134.55 15.16 8.27 25.51B 0.24 0.77%

MEDICAL DEVICE STOCKS — Related News

10/16 - 11:54 AM   - Singapore Medical Devices Market Outlook to 2022 by Consumables, Diagnostic Imaging, Patient Aids, Orthopedic & Prosthetics, Dental Products and Others - ResearchAndMarkets.com
10/16 - 11:49 AM   - Singapore Medical and Dental Clinics Market Outlook to 2022 - Led by Inorganic Expansion of Major Clinics and Expansion into More Specialized Services - ResearchAndMarkets.com
10/16 - 10:51 AM   - Global Hospital/Medical Beds Market Analysis & Forecasts 2018-2023 By Product, Area Of Use, Technology, Type Of Care & End Users - ResearchAndMarkets.com
10/16 - 10:46 AM   - Global Airport Logistics Systems Market 2018-2025: Analysis & Forecasts by Sorting Devices, Scanners, Conveyors, Destination Coded Vehicles & Freight Information Systems - ResearchAndMarkets.com
10/16 - 10:31 AM   - Newly Independent Tryon Medical Partners Joins Assoc. of Independent Doctors
10/16 - 10:31 AM   - InventHelp Inventor Develops Faucet Cleaning Device (TPA-2774)
10/16 - 9:45 AM   - Hoy Health, LLC Launches Programs Empowering Medically Underserved and Hispanic Families to Access Primary Care Services and Rx, Recognizes Hispanic Heritage Month
10/16 - 9:31 AM   - Rapid Adoption of Smart Technology in Industry to Boost IoT Device Management Market - TMR
10/16 - 9:14 AM   - CannaTech Announces Platinum Sponsorships for CannaTech Sydney, Australia's First Ever Medical Cannabis Conference, October 28-30
10/16 - 9:06 AM   - Genuine Aesthetics Now Offering Anti-Wrinkle Treatment at its NYC Medical Spa
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.