ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: NVDA, CAT

Mon, 09 Dec 15:46:57 GMT
Nasdaq 100 Movers: FANG, LULU

Fri, 06 Dec 15:32:56 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted TMDIF.OI Has Changed to CNVIF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
10x Genomics Inc 10:46 a.m. 16.27
 0.40
 2.52%
12.95 57.90 NA -2.18 1.74B 0.00 0.00%
3M Company 10:46 a.m. 131.99
 1.12
 0.84%
76.0391 141.34 16.67 -12.63 71.88B 0.70 2.12%
Abbott Laboratories 10:45 a.m. 114.62
 0.98
 0.85%
99.71 121.64 34.84 3.26 198.80B 0.55 1.92%
Accelerate Diagnostics Inc 10:46 a.m. 1.61
 0.03
 1.90%
0.73 4.99 NA -4.94 40.32M 0.00 0.00%
Accuray Incorporated 10:45 a.m. 2.065
 0.055
 2.74%
1.40 3.05 NA -0.16 207.67M 0.00 0.00%
Aclarion Inc 10:48 a.m. 0.1692
 0.0052
 3.17%
0.1599 7.3984 NA -8.82 1.76M 0.00 0.00%
Aethlon Medical Inc 10:49 a.m. 0.382
 0.0085
 2.18%
0.2375 2.3499 NA -4.86 5.33M 0.00 0.00%
Agilent Technologies Inc 10:46 a.m. 143.815
 3.235
 2.30%
124.16 155.35 29.90 4.19 41.32B 0.248 0.69%
Akoya Biosciences Inc 10:28 a.m. 2.14
 0.02
 0.94%
1.88 6.31 NA -1.43 106.07M 0.00 0.00%
Alcon Inc Ordinary Shares 10:50 a.m. 87.15
 0.39
 0.45%
72.05 101.10 39.26 1.96 43.55B 0.24 0.28%
Align Technology Inc 10:45 a.m. 238.305
 5.955
 2.56%
196.09 335.40 40.67 5.81 17.79B 0.00 0.00%
Allurion Technologies Inc 10:44 a.m. 0.3719
 0.0016
 0.43%
0.31 4 NA -2.31 23.98M 0.00 0.00%
Alphatec Holdings Inc 10:45 a.m. 9.49
 0.135
 1.40%
4.88 17.339 NA -1.54 1.35B 0.00 0.00%
American Shared Hospital Services 10:37 a.m. 3.26
 0.03
 0.91%
2.33 4.60 4.94 0.1 20.93M 0.00 0.00%
Angiodynamics Inc 10:47 a.m. 8.795
 1.795
 25.64%
5.26 9.42 NA -4.59 357.38M 0.00 0.00%
Anika Therapeutics Inc 10:34 a.m. 17.74
 0.29
 1.66%
16 29.115 NA -5.64 259.81M 0.00 0.00%
Apyx Medical Corporation 10:46 a.m. 1.595
 0.005
 0.31%
0.967 2.80 NA -0.54 60.04M 0.00 0.00%
Artivion Inc 10:46 a.m. 28.88
 0.78
 2.63%
16.4842 30.10 NA -0.75 1.21B 0.03 0.42%
Atricure Inc 10:48 a.m. 34.36
 0.11
 0.32%
18.94 39.045 NA -0.66 1.68B 0.00 0.00%
Aurora Spine Corp Com Canada 1:54 p.m. 0.29
 0.0049
 1.66%
0.1616 0.3407 NA -0.02 22.32M 0.00 0.00%
Aurora Spine Corporation 2:28 p.m. 0.415  UNCH  0.0% 0.22 0.47 NA -0.02 31.93M 0.00 0.00%
Autonomix Medical Inc 10:50 a.m. 3.57
 0.38
 9.62%
3.55 152 NA -21 4.11M 0.00 0.00%
Avanos Medical Inc 10:45 a.m. 18.84
 0.37
 2.00%
17.39 25.36 55.41 -1.32 865.83M 0.00 0.00%
Avinger Inc 10:40 a.m. 0.84
 0.0249
 3.06%
0.703 5.45 NA -23.31 2.69M 0.00 0.00%
Avita Medical Inc 10:44 a.m. 13.41
 0.33
 2.52%
7.51 18.93 NA -1.4 351.58M 0.00 0.00%
Axogen Inc 10:42 a.m. 14.76
 0.15
 1.01%
5.55 15.90 NA -0.51 649.56M 0.00 0.00%
Bausch + Lomb Corporation Common Shares 10:49 a.m. 20.13
 0.06
 0.30%
13.16 21.69 NA -0.74 7.09B 0.00 0.00%
Bausch Lomb Corporation 10:46 a.m. 28.52
 0.14
 0.49%
18.11 29.37 NA -0.74 10.04B 0.00 0.00%
Baxter International Inc 10:46 a.m. 32.39
 0.59
 1.85%
31.60 44.005 147.23 5.25 16.54B 0.17 2.10%
Becton Dickinson and Company 10:46 a.m. 222.33
 3.35
 1.53%
218.75 249.89 37.94 5.86 64.28B 1.04 1.87%
Beyond Air Inc 10:47 a.m. 0.4889
 0.0009
 0.18%
0.296 2.3599 NA -1.82 35.29M 0.00 0.00%
Biodesix Inc 10:42 a.m. 1.32
 0.03
 2.22%
1.11 2.21 NA -0.64 192.02M 0.00 0.00%
Biolase Inc 3:46 p.m. 0.0174
 0.0447
 71.98%
0.015 1.94 NA -29.44 636794 0.00 0.00%
Biomerica Inc 10:50 a.m. 0.3074
 0.0174
 6.00%
0.2415 2.13 NA -0.36 5.17M 0.00 0.00%
Bionano Genomics Inc 10:48 a.m. 0.2535
 0.0198
 8.47%
0.20 2.27 0.03 -6.81 25.86M 0.00 0.00%
Biosig Technologies Inc 10:49 a.m. 1.40
 0.02
 1.41%
0.201 4.999 NA -3.95 23.98M 0.00 0.00%
Bioventus Inc - Class A 10:45 a.m. 11.27
 0.41
 3.51%
3.90 14.38 NA -2.49 736.70M 0.00 0.00%
Bluejay Diagnostics Inc 10:50 a.m. 3.81
 0.35
 8.41%
3.03 1564 NA NA 2.11M 0.00 0.00%
Boston Scientific Corporation 10:46 a.m. 88.98
 1.09
 1.21%
54.86 91.93 73.54 1.07 131.14B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 10:49 a.m. 10.13
 0.16
 1.56%
4.61 10.98 506.50 -0.26 190.27M 0.00 0.00%
Bruker Corporation 10:46 a.m. 61.36
 2.40
 4.07%
48.07 94.86 25.67 2.9 9.30B 0.05 0.33%
Butterfly Network Inc Class A 10:48 a.m. 3.1901
 0.0699
 2.14%
0.6741 3.55 NA -0.65 595.38M 0.00 0.00%
Cadre Holdings Inc 10:45 a.m. 35.295
 0.235
 0.66%
29.185 40.28 42.52 1.02 1.43B 0.0875 0.99%
Catheter Precision Inc 10:40 a.m. 0.36
 0.006
 1.69%
0.3112 8.40 0.13 -129.9 2.88M 0.00 0.00%
Cerus Corporation 10:47 a.m. 1.81
 0.03
 1.69%
1.375 2.585 NA -0.21 336.14M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:48 a.m. 0.7618
 0.0188
 2.41%
0.7549 3.45 NA -3 4.46M 0.00 0.00%
Clearpoint Neuro Inc 10:48 a.m. 13.40
 0.08
 0.59%
5.105 14.125 NA -0.9 369.63M 0.00 0.00%
Co-diagnostics Inc 10:42 a.m. 0.8605
 0.0095
 1.12%
0.82 2.2299 NA -1.2 27.48M 0.00 0.00%
Conmed Corporation 10:48 a.m. 74.14
 1.90
 2.63%
61.05 117.27 17.57 2.04 2.29B 0.20 1.08%
Cutera Inc 10:45 a.m. 0.3901
 0.0003
 0.08%
0.2807 4.97 NA -8.19 7.87M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 1:14 p.m. NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Cvrx Inc 10:43 a.m. 14.16
 0.68
 5.04%
6.40 33.135 NA -1.99 343.57M 0.00 0.00%
Cytek Biosciences Inc 10:46 a.m. 6.615
 0.145
 2.24%
4.66 9.60 NA -0.09 852.08M 0.00 0.00%
Cytosorbents Corporation 10:42 a.m. 0.92
 0.0075
 0.82%
0.70 2.15 NA -0.64 50.31M 0.00 0.00%
Dariohealth Corp 10:50 a.m. 0.7102
 0.0598
 7.77%
0.6706 2.60 NA -1.93 24.22M 0.00 0.00%
Delcath Systems Inc 10:47 a.m. 11.555
 0.315
 2.65%
2.84 12.88 NA -2.94 369.46M 0.00 0.00%
Dentsply Sirona Inc 10:46 a.m. 19.58
 0.50
 2.62%
17.21 37.60 NA -0.62 3.89B 0.16 3.27%
Dexcom Inc 10:45 a.m. 78.69
 0.97
 1.25%
62.34 141.99 47.69 1.3 30.74B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:49 a.m. 2.26
 0.075
 3.43%
2.14 8.50 NA -0.57 83.85M 0.00 0.00%
Edwards Lifesciences Corporation 10:46 a.m. 72.11
 0.58
 0.81%
58.93 96.12 10.45 2.3 42.53B 0.00 0.00%
Ekso Bionics Holdings Inc 10:45 a.m. 0.692
 0.0144
 2.12%
0.6565 3.1285 NA -1.1 15.22M 0.00 0.00%
Electrocore Inc 10:48 a.m. 13.04
 1.15
 9.67%
5.20 14.20 NA -3.42 85.47M 0.00 0.00%
Electromed Inc 10:48 a.m. 29.545
 0.835
 2.91%
9.81 31.31 41.03 0.58 249.89M 0.00 0.00%
Embecta Corp 10:46 a.m. 19.875
 0.635
 3.30%
9.925 21.48 16.56 1.22 1.15B 0.15 3.02%
Endra Life Sciences Inc 10:49 a.m. 5.22
 0.07
 1.32%
4.01 4882.50 NA -2764.99999 2.80M 0.00 0.00%
Enovis Corporation 10:44 a.m. 48.20
 0.57
 1.20%
38.27 65.03 NA -0.61 2.69B 0.00 0.00%
Envista Holdings Corporation 10:46 a.m. 20.185
 0.295
 1.48%
15.145 25.64 NA -0.6 3.47B 0.00 0.00%
Envveno Medical Corporation 10:48 a.m. 3.1233
 0.0233
 0.75%
2.9401 6.97 NA -1.91 54.77M 0.00 0.00%
Establishment Labs Holdings Inchares 10:49 a.m. 43.47
 0.48
 1.09%
22.05 60.12 NA -3.07 1.22B 0.00 0.00%
Femasys Inc 10:47 a.m. 1.145
 0.025
 2.23%
0.734 2.40 NA -0.93 26.22M 0.00 0.00%
Fonar Corporation 10:48 a.m. 15.84
 0.15
 0.94%
14.05 24.05 11.31 1.53 100.24M 0.00 0.00%
Fractyl Health Inc 10:44 a.m. 2.37
 0.06
 2.60%
1.74 14.50 NA -1.982457 113.99M 0.00 0.00%
GE Healthcare Technologies Inc 10:46 a.m. 81.89
 0.65
 0.80%
69.09 94.55 22.44 3.03 37.41B 0.035 0.17%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.22 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 10:46 a.m. 139.365
 0.915
 0.65%
59.575 146.74 NA -2.78 7.68B 0.00 0.00%
Globus Medical Inc Class A 10:46 a.m. 83.03
 0.29
 0.35%
46.26 87.22 415.15 1.07 11.31B 0.00 0.00%
Glucotrack Inc 10:46 a.m. 0.261
 0.006
 2.35%
0.216 4.95 NA -1.9 1.51M 0.00 0.00%
Guardant Health Inc 10:48 a.m. 36.55
 0.32
 0.87%
15.81 38.53 NA -4.28 4.52B 0.00 0.00%
Haemonetics Corporation 10:45 a.m. 82.225
 1.035
 1.27%
70.25 97.97 34.12 2.29 4.13B 0.00 0.00%
Harvard Bioscience Inc 10:46 a.m. 2.33
 0.07
 3.10%
1.99 5.56 NA -0.08 101.63M 0.00 0.00%
Heartbeam Inc 10:42 a.m. 3.256
 0.036
 1.12%
1.06 3.3893 NA -0.72 86.82M 0.00 0.00%
Heartsciences Inc 10:46 a.m. 4.1514
 0.0986
 2.32%
2.36 19.14 NA -19 3.79M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:43 a.m. 0.56
 0.0401
 6.68%
0.373 9.50 NA -14.56 2.09M 0.00 0.00%
Hologic Inc 10:46 a.m. 75.755
 0.415
 0.55%
68.15 84.67 22.82 3.32 17.19B 0.00 0.00%
Hyperfine Inc - Class A 10:48 a.m. 0.98  UNCH  0.0% 0.7613 1.39 NA -0.62 56.74M 0.00 0.00%
Icad Inc 10:48 a.m. 1.95
 0.21
 12.07%
1.18 2.6499 NA -0.19 51.75M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 10:43 a.m. 0.8175
 0.0025
 0.30%
0.48 1.57 NA -0.32 45.37M 0.00 0.00%
Icu Medical Inc 10:48 a.m. 159.33
 3.59
 2.31%
83.26 196.2607 NA -1.23 3.90B 0.00 0.00%
Idexx Laboratories Inc 10:46 a.m. 449.96
 14.27
 3.27%
398.50 583.39 43.43 10.06 36.84B 0.00 0.00%
Imaging Dynamics Company Ltd 9:38 a.m. 0.025
 0.005
 25.00%
0.02 0.06 NA -0.1 258364 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Inari Medical Inc 10:45 a.m. 51.04
 0.04
 0.08%
36.73 67.13 NA -0.03 2.99B 0.00 0.00%
Infusystems Holdings Inc 10:47 a.m. 9.425
 0.495
 5.54%
5.735 10.99 942.50 0.04 200.41M 0.00 0.00%
Inogen Inc 10:43 a.m. 9.63
 0.13
 1.37%
5.08 13.3299 NA -4.42 229.37M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 10:50 a.m. 1.2339
 0.0061
 0.49%
0.7613 2.45 NA -0.93 21.49M 0.00 0.00%
Inspire Medical Systems Inc 10:45 a.m. 191.115
 1.915
 0.99%
123 257.40 910.07 -0.72 5.73B 0.00 0.00%
Inspiremd Inc 10:22 a.m. 3.10
 0.04
 1.31%
1.81 3.42 NA -0.82 80.86M 0.00 0.00%
Insulet Corporation 10:45 a.m. 263.945
 1.52
 0.57%
160.19 279.40 47.73 2.94 18.51B 0.00 0.00%
Integer Holdings Corporation 10:45 a.m. 138.39
 1.00
 0.72%
89.6475 142.755 42.71 2.69 4.64B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 10:45 a.m. 24.945
 0.845
 3.51%
16.805 45.42 86.02 0.84 1.92B 0.00 0.00%
Intelligent Bio Solutions Inc 10:47 a.m. 1.6591
 0.0109
 0.65%
1 7.09 NA -6.38 7.28M 0.00 0.00%
Intuitive Surgical Inc 10:46 a.m. 537.365
 13.045
 2.37%
309.80 556.23 86.39 5.03 191.40B 0.00 0.00%
Iradimed Corporation 10:42 a.m. 55
 0.82
 1.51%
40.18 57.95 37.67 1.35 697.04M 0.15 1.09%
Irhythm Technologies Inc 10:45 a.m. 85.26
 0.08
 0.09%
55.92 124.115 NA -4.04 2.67B 0.00 0.00%
Iridex Corporation 10:31 a.m. 1.80
 0.01
 0.56%
1.2717 3.65 NA -0.59 29.95M 0.00 0.00%
Jin Medical International LTD. - Ordinar 10:50 a.m. 0.83
 0.1081
 14.97%
0.701 16.60 41.50 0.02 12.94B 0.00 0.00%
Kewaunee Scientific Corporation 10:38 a.m. 43.99
 1.64
 3.87%
22.10 55.62 6.89 6.38 126.33M 0.19 1.73%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Know Labs Inc 10:33 a.m. 0.2398
 0.0198
 9.00%
0.182 0.94 NA -0.2 25.92M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 10:50 a.m. 26.295
 0.085
 0.32%
18.9041 32.91 NA -0.472049 24.50B 0.9121 3.47%
Koru Medical Systems Inc 10:43 a.m. 3.92
 0.12
 3.16%
1.9783 4.20 NA -0.3 179.68M 0.00 0.00%
Lemaitre Vascular Inc 10:45 a.m. 98.869
 2.251
 2.23%
52.72 109.58 54.32 1.34 2.22B 0.16 0.65%
Lensar Inc 10:47 a.m. 7.42
 0.28
 3.64%
2.12 8.17 NA -1.31 86.18M 0.00 0.00%
Lifeward LTD. - Ordinary Shares 10:25 a.m. 1.82
 0.02
 1.11%
1.70 9.10 NA -2.59 16.03M 0.00 0.00%
Liquidia Corporation 10:47 a.m. 10.75
 0.26
 2.36%
6.86 16.99 NA -1.21 909.84M 0.00 0.00%
Livanova Plc - Ordinary Shares 10:47 a.m. 50.23
 0.52
 1.05%
43.15 64.475 116.81 0.32 2.73B 0.00 0.00%
Logicmark Inc 10:50 a.m. 2.0348
 0.0752
 3.56%
1.62 32.48 NA -291.5 94.05M 0.00 0.00%
Masimo Corporation 10:44 a.m. 169.42
 0.37
 0.22%
101.35 178.275 116.84 1.51 9.07B 0.00 0.00%
Medmira Inc 9:56 a.m. 0.075
 0.005
 6.25%
0.07 0.135 NA -0.005 54.06M 0.00 0.00%
Medmira Inc Ordinary Shares 3:59 p.m. 0.055
 0.0024
 4.18%
0.013 0.09 NA -0.005 39.64M 0.00 0.00%
Medtronic PLC. Ordinary Shares 10:46 a.m. 84.29
 0.28
 0.33%
75.96 92.6799 25.78 2.76 108.08B 0.70 3.32%
Medx Health Corp 10:37 a.m. 0.085  UNCH  0.0% 0.025 0.11 NA -0.02 22.90M 0.00 0.00%
Medx Health Corp Com Canada 9:31 a.m. 0.0008  UNCH  0.0% 0.0008 0.055 NA -0.02 215565 0.00 0.00%
Meihua International Medical Technologie 10:45 a.m. 0.5128
 0.0425
 9.04%
0.4326 2.81 1.39 0.49 12.86M 0.00 0.00%
Merit Medical Systems Inc 10:46 a.m. 102.815
 1.585
 1.52%
67.81 106.29 50.15 1.62 5.99B 0.00 0.00%
Mesa Laboratories Inc 10:45 a.m. 128.58
 4.58
 3.69%
83.68 141.17 NA -47.2 698.37M 0.16 0.50%
Microbot Medical Inc 10:48 a.m. 1.01
 0.0323
 3.30%
0.82 2.23 NA -1.05 17.10M 0.00 0.00%
Milestone Scientific Inc 10:48 a.m. 0.901
 0.016
 1.81%
0.52 1.10 NA -0.1 70.18M 0.00 0.00%
Modular Medical Inc 10:49 a.m. 1.643
 0.047
 2.78%
1.08 2.65 NA -0.78 57.00M 0.00 0.00%
Monogram Technologies Inc 10:44 a.m. 2.38
 0.13
 5.78%
1.53 4.90 NA -0.613373 81.66M 0.00 0.00%
Movano Inc 10:37 a.m. 6.15
 0.17
 2.84%
2.80 12.75 NA -9.45 40.80M 0.00 0.00%
Myomo Inc 10:47 a.m. 6.265
 0.245
 4.07%
2.5108 6.37 NA -0.28 189.49M 0.00 0.00%
Nanalysis Scientific Corp 10:42 a.m. 0.29
 0.01
 3.57%
0.27 0.60 NA -0.16 32.80M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 10:42 a.m. 0.2071
 0.0132
 6.81%
0.1939 0.45 NA -0.16 23.42M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 10:47 a.m. 8.535
 0.565
 7.09%
5.26 14.28 NA -1.08 493.14M 0.00 0.00%
Nanovibronix Inc 10:50 a.m. 0.75  UNCH  0.0% 0.4575 1.52 NA -2.12 2.81M 0.00 0.00%
National Vision Holdings Inc 10:47 a.m. 11.85
 0.62
 5.52%
9.56 24.11 NA -0.84 933.18M 0.00 0.00%
Naya Biosciences Inc 10:49 a.m. 0.84
 0.001
 0.12%
0.6311 2.01 1.22 -5.13 4.15M 0.00 0.00%
Neurometrix Inc 10:24 a.m. 4.155
 0.065
 1.59%
2.66 4.73 NA -6.27 8.49M 0.00 0.00%
Neuronetics Inc 10:48 a.m. 1.215
 0.055
 4.33%
0.52 5.0699 NA -1.05 36.87M 0.00 0.00%
Neuroone Medical Technologies Corporatio 10:45 a.m. 0.6151
 0.0251
 4.25%
0.551 1.92 NA -0.65 18.95M 0.00 0.00%
Neuropace Inc 10:39 a.m. 11.31
 0.03
 0.27%
5.45 18.15 NA -1.27 337.58M 0.00 0.00%
Nevro Corp 10:44 a.m. 4.2832
 0.0932
 2.22%
3.95 22.64 NA -2.56 160.50M 0.00 0.00%
Nexalin Technology Inc 10:50 a.m. 4.20
 0.16
 3.67%
0.2528 4.4899 NA -0.63 54.02M 0.00 0.00%
Nexgel Inc 10:45 a.m. 3.609
 0.119
 3.41%
1.84 3.85 NA -0.56 24.51M 0.00 0.00%
Novocure Ltd - Ordinary Shares 10:48 a.m. 28.27
 0.31
 1.11%
11.66 32.60 NA -1.95 3.06B 0.00 0.00%
Nuwellis Inc 10:47 a.m. 1.33
 0.06
 4.72%
1 30.10 NA -403.2 5.82M 0.00 0.00%
Nyxoah SA - Ordinary Shares 10:46 a.m. 7.60
 0.05
 0.65%
4 20 NA -1.545 261.14M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 10:46 a.m. 4.075
 0.165
 4.22%
3.72 8.45 11.32 0.72 303.97M 0.00 0.00%
Orthofix Medical Inc 10:45 a.m. 18.72
 0.10
 0.54%
11.17 20.7299 NA -4.12 715.37M 0.00 0.00%
Orthopediatrics Corp 10:42 a.m. 23.10
 0.07
 0.30%
22.41 36.23 NA -0.92 559.39M 0.00 0.00%
Outset Medical Inc 10:48 a.m. 1.255
 0.055
 4.58%
0.435 6.37 NA -3.48 65.94M 0.00 0.00%
Owens & Minor Inc 10:47 a.m. 14.42
 0.79
 5.80%
11.42 28.35 NA -0.54 1.11B 0.0025 0.07%
Owlet Inc Class A 10:44 a.m. 5.14
 0.29
 5.98%
3.20 6.8763 NA -4.53 82.43M 0.00 0.00%
Pacific Biosciences of California Inc 10:47 a.m. 2.1716
 0.1416
 6.97%
1.16 10.65 NA -1.21 594.72M 0.00 0.00%
Paragon 28 Inc 10:47 a.m. 10.055
 0.025
 0.25%
4.65 14.79 NA -0.7 841.81M 0.00 0.00%
Patterson Companies Inc 10:46 a.m. 23.01
 0.09
 0.39%
19.4475 30.68 13.62 1.98 2.03B 0.26 4.52%
Penumbra Inc 10:40 a.m. 238.465
 1.235
 0.52%
148 277.34 274.10 2.32 9.15B 0.00 0.00%
Perspective Therapeutics Inc 10:47 a.m. 3.9059
 0.1459
 3.88%
2.28 19.05 NA -1.7 263.99M 0.00 0.00%
Polypid LTD. - Ordinary Shares 10:02 a.m. 3.01
 0.01
 0.33%
2.90 9.20 NA -16.99 20.48M 0.00 0.00%
Precision Optics Corporation Inc 9:30 a.m. 5.01
 0.08
 1.57%
3.47 6.90 NA -0.49 31.81M 0.00 0.00%
Predictive Oncology Inc 10:48 a.m. 0.7951
 0.0079
 0.98%
0.55 3.76 NA -3.48 5.30M 0.00 0.00%
Pro-dex Inc 10:40 a.m. 51.93
 1.84
 3.42%
16.11 54.84 34.16 1.95 169.26M 0.00 0.00%
Procept Biorobotics Corporation 10:48 a.m. 92.30
 2.54
 2.68%
36.985 103.8099 NA -2.24 4.82B 0.00 0.00%
Profound Medical Corp 10:48 a.m. 7.7761
 0.2861
 3.82%
7.11 11.42 NA -1.35 191.77M 0.00 0.00%
Profound Medical Corp 10:46 a.m. 10.82
 0.16
 1.50%
9.68 15.75 NA -1.35 266.84M 0.00 0.00%
Pulmonx Corporation 10:44 a.m. 6.44
 0.04
 0.62%
5.46 14.835 NA -1.6 254.30M 0.00 0.00%
Pulse Biosciences Inc 10:44 a.m. 18.42
 1.33
 6.73%
6.595 22.69 NA -0.865329 1.13B 0.00 0.00%
Quanterix Corporation 10:46 a.m. 12.24
 0.27
 2.26%
10.50 29.70 NA -0.86 469.76M 0.00 0.00%
Quidelortho Corporation 10:46 a.m. 39.495
 1.295
 3.39%
29.735 75.855 NA -0.15 2.66B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 10:44 a.m. 1.05  UNCH  0.0% 0.58 1.34 NA -1.22 39.61M 0.00 0.00%
Reshape Lifesciences Inc 10:49 a.m. 4.85
 0.1173
 2.36%
4.60 23.2116 0.06 -110.78 3.46M 0.00 0.00%
Resmed Inc 10:45 a.m. 243.22
 1.81
 0.75%
162.18 260.49 32.26 6.92 35.70B 0.53 0.87%
Retractable Technologies Inc 10:48 a.m. 0.625
 0.005
 0.81%
0.5649 1.34 NA -0.24 18.71M 0.00 0.00%
Rockwell Medical Inc 10:48 a.m. 2.1206
 0.0094
 0.44%
1.16 5.15 NA -0.37 68.54M 0.00 0.00%
Rxsight Inc 10:47 a.m. 43.125
 0.025
 0.06%
33.95 66.54 NA -1.41 1.74B 0.00 0.00%
Sanara Medtech Inc 10:43 a.m. 37.10
 0.46
 1.25%
26 43.2544 NA -0.52 324.30M 0.00 0.00%
Semler Scientific Inc 10:48 a.m. 61.205
 0.545
 0.88%
20.88 79.45 30.00 2.63 507.30M 0.00 0.00%
Senseonics Holdings Inc 10:48 a.m. 0.285
 0.0307
 12.07%
0.25 0.75 NA -0.11 169.67M 0.00 0.00%
Sensus Healthcare Inc 10:48 a.m. 8.65
 0.18
 2.04%
2.05 9.3293 21.10 0.03 141.77M 0.00 0.00%
Sharps Technology Inc 10:48 a.m. 1.88
 0.13
 6.47%
1.70 12.0978 NA -16.72 3.38M 0.00 0.00%
Si-bone Inc 10:43 a.m. 13.735
 0.215
 1.59%
11.70 21.70 NA -1.13 576.02M 0.00 0.00%
Sight Sciences Inc 10:48 a.m. 4.08
 0.21
 5.43%
2.71 8.45 NA -1.14 207.08M 0.00 0.00%
Singular Genomics Systems Inc 10:45 a.m. 19.90
 0.12
 0.60%
5.34 23.41 NA -39 49.98M 0.00 0.00%
Sintx Technologies Inc 10:48 a.m. 3.7621
 0.0321
 0.86%
2.01 105.80 NA -626 5.05M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 1:44 p.m. 12.90
 0.02
 0.15%
11.49 15.70 36.96 0.301 11.28B 0.145 2.25%
Smith & Nephew Snats Inc 10:50 a.m. 25.785
 0.425
 1.68%
23.65 31.72 36.94 0.602 11.24B 0.29 2.25%
Solventum Corporation 10:44 a.m. 71.225
 1.265
 1.81%
47.16 80 186.43 4.01 12.30B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Staar Surgical Company 10:47 a.m. 27.73
 2.42
 9.56%
25.04 52.68 63.02 0.43 1.37B 0.00 0.00%
Standard Biotools Inc 10:47 a.m. 1.955
 0.135
 7.42%
1.21 3.04 NA -0.94 727.77M 0.00 0.00%
Stereotaxis Inc 10:48 a.m. 2.18
 0.03
 1.36%
1.63 3.29 NA -0.27 184.71M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 10:46 a.m. 216.80
 0.91
 0.42%
197.82 248.24 49.50 3.81 21.40B 0.57 1.05%
Strata Skin Sciences Inc 2:51 p.m. 2.9654
 0.0246
 0.82%
2.5133 6.899 NA -3.1 12.37M 0.00 0.00%
Stryker Corporation 10:45 a.m. 382.66
 2.36
 0.61%
285.79 398.20 41.01 8.25 145.88B 0.80 0.84%
Surmodics Inc 10:27 a.m. 39.87
 0.13
 0.33%
25.17 42.44 NA -0.82 571.18M 0.00 0.00%
Tactile Systems Technology Inc 10:45 a.m. 18.69
 0.40
 2.19%
11.12 21.10 13.26 1.23 448.51M 0.00 0.00%
Tandem Diabetes Care Inc 10:47 a.m. 31.115
 1.005
 3.34%
21.85 53.69 NA -3.43 2.04B 0.00 0.00%
Tela Bio Inc 10:39 a.m. 3.03
 0.06
 2.02%
2.30 7.84 NA -2.04 119.35M 0.00 0.00%
Teleflex Incorporated 10:45 a.m. 188.075
 3.425
 1.85%
184.19 257.85 37.47 7.53 8.73B 0.34 0.72%
Tenon Medical Inc 10:45 a.m. 2.16
 0.02
 0.92%
2.09 17.1928 0.01 -68.72 6.78M 0.00 0.00%
The Beauty Health Company - Class A 10:46 a.m. 1.585
 0.085
 5.67%
0.91 5.17 NA -0.76 196.73M 0.00 0.00%
The Cooper Companies Inc 10:46 a.m. 99.855
 1.155
 1.17%
83.453 112.375 55.55 1.4775 19.89B 0.00 0.00%
Theralase Technologies Inc 9:37 a.m. 0.255  UNCH  0.0% 0.14 0.38 NA -0.022 56.90M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 1:38 p.m. 0.1875
 0.0088
 4.48%
0.10 0.27 NA -0.022 41.84M 0.00 0.00%
Therma Bright Inc 10:34 a.m. 0.02
 0.005
 20.00%
0.005 0.10 NA -0.01 8.41M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 10:38 a.m. 0.0177
 0.0033
 15.71%
0.004 0.0746 NA -0.01 7.44M 0.00 0.00%
Titan Medical Inc 1:23 p.m. 0.045
 0.003
 6.25%
0.045 0.11 0.75 0.06 5.13M 0.00 0.00%
Tivic Health Systems Inc 10:50 a.m. 0.2565
 0.0044
 1.75%
0.2202 2.24 0.02 -4.16 2.12M 0.00 0.00%
Transmedics Group Inc 10:47 a.m. 68.55
 0.29
 0.42%
66.10 177.37 NA -0.77 2.30B 0.00 0.00%
Treace Medical Concepts Inc 10:46 a.m. 7.97
 0.04
 0.50%
3.92 15.98 NA -0.81 496.51M 0.00 0.00%
Ufp Technologies Inc 10:37 a.m. 287.505
 1.045
 0.36%
152.4301 366.4094 41.13 5.83 2.21B 0.00 0.00%
Utah Medical Products Inc 10:45 a.m. 63.93
 0.09
 0.14%
63 87 14.76 4.57 216.83M 0.305 1.91%
Varex Imaging Corporation 10:47 a.m. 16.155
 0.435
 2.77%
10.19 21.50 NA -1.17 663.97M 0.00 0.00%
Ventripoint Diagnostics Ltd 10:13 a.m. 0.10  UNCH  0.0% 0.085 0.36 NA -0.03 16.14M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 12:20 p.m. 0.0685
 0.0034
 5.22%
0.0614 0.2687 NA -0.03 11.06M 0.00 0.00%
Venus Concept Inc 10:47 a.m. 0.30
 0.004
 1.32%
0.2772 2.215 NA -6.84 2.18M 0.00 0.00%
Vicarious Surgical Inc Class A 10:48 a.m. 15.90
 0.19
 1.18%
4.2701 21.426 NA -14.7 83.54M 0.00 0.00%
Vivani Medical Inc 10:34 a.m. 1.32
 0.01
 0.75%
0.84 4.80 NA -0.5 78.19M 0.00 0.00%
West Pharmaceutical Services Inc 10:44 a.m. 320.44
 2.05
 0.64%
265 413.70 47.54 7.88 23.21B 0.21 0.26%
Xtant Medical Holdings Inc 10:40 a.m. 0.4078
 0.0036
 0.89%
0.39 1.31 40.78 0.01 56.69M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 10:46 a.m. 3.70
 0.0484
 1.32%
2.70 10.4269 NA -25.199994 2.71M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 1:03 p.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Zentek Ltd 10:43 a.m. 1.55
 0.05
 3.12%
0.75 2.11 NA -0.12 161.30M 0.00 0.00%
Zentek LTD. 10:47 a.m. 1.10
 0.01
 0.92%
0.4999 1.59 NA -0.12 114.47M 0.00 0.00%
Zimmer Biomet Holdings Inc 10:45 a.m. 110.495
 2.465
 2.28%
101.47 133.90 21.09 4.88 22.00B 0.24 0.87%
Zimvie Inc 10:42 a.m. 14.18
 0.25
 1.79%
10.43 22.40 NA -14.87 391.35M 0.00 0.00%
Zomedica Corp Common Shares 10:48 a.m. 0.1269
 0.001
 0.79%
0.117 0.2285 NA -0.035 124.36M 0.00 0.00%
Zynex Inc 10:44 a.m. 8.283
 0.153
 1.88%
7.15 13.77 59.16 0.27 263.78M 0.00 0.00%

MEDICAL DEVICE STOCKS — Related News

12/9 - 10:31 AM   - Medical Second Opinion Market Surges to USD 15.40 Billion by 2031, Propelled by 14.2% CAGR - The Insight Partners
12/9 - 10:31 AM   - Artificial Intelligence in Medical Diagnostics Market to Hit USD 4.72 Billion by 2029 with 22.5% CAGR | MarketsandMarkets™
12/9 - 10:00 AM   - Texas Medical Center Expands Global Impact with Launch of TMC Japan BioBridge and JACT Program
12/9 - 9:31 AM   - Zero Candida Receives South African Patent for its ZC- 01 device
12/9 - 9:06 AM   - WAT Medical Sponsors American Headache Society 2024 Scottsdale Headache Symposium
12/9 - 9:01 AM   - StickIt Technologies Inc. Announces a ground-breaking new development of a medical straw for delivering vitamins to children and adults for 2025
12/9 - 8:54 AM   - As a New Day Arrives, the Syrian American Medical Society Begins to Serve a Unified Syria
12/9 - 8:37 AM   - SetPoint Medical Announces Filing of Premarket Approval (PMA) Application to the U.S. Food and Drug Administration (FDA) for Novel Neuroimmune Modulation Device for the Treatment of Rheumatoid Arthritis
12/9 - 8:06 AM   - Trulieve to Open Medical Cannabis Dispensary in Tampa, Florida
12/9 - 8:01 AM   - Trulieve to Open Medical Cannabis Dispensary in Tampa, Florida
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.