ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:02 p.m. 196.50
 0.98
 0.50%
191.44 259.77 29.15 6.74 116.66B 1.36 2.77%
Abaxis Inc 4:00 p.m. 83.21
 0.32
 0.39%
43.66 83.98 71.12 1.17 1.90B 0.18 0.87%
Abbott Laboratories 4:01 p.m. 61.94
 0.19
 0.31%
47.83 64.60 309.70 0.2 108.59B 0.28 1.81%
Abiomed Inc 4:00 p.m. 427.29
 10.98
 2.50%
139.49 450.93 174.40 2.45 19.00B 0.00 NA%
Accuray Incorporated 4:00 p.m. 4
 0.075
 1.91%
3.60 6.15 NA -0.33 342.55M 0.00 NA%
Aethlon Medical Inc 3:58 p.m. 1.2999
 0.02
 1.52%
0.7906 3.10 NA -0.62 23.09M 0.00 NA%
Agilent Technologies Inc 4:01 p.m. 62.79
 0.25
 0.40%
58.22 75 87.21 0.72 20.09B 0.149 0.95%
Akers Biosciences Inc 3:59 p.m. 0.375
 0.0192
 4.87%
0.122 1.82 NA -0.59 3.72M 0.00 NA%
Align Technology Inc 4:00 p.m. 353.27
 6.33
 1.76%
148.011 371.55 111.79 3.16 28.31B 0.00 NA%
Allied Healthcare Products Inc 4:00 p.m. 2.48
 0.06
 2.48%
1.72 5.25 NA -0.52 9.95M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.01
 0.04
 1.95%
1.5788 4.60 NA -6.49 10.06M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 2.95
 0.06
 2.08%
1.576 4.27 NA -1.25 80.20M 0.00 NA%
Amedica Corporation 4:00 p.m. 1.07
 0.02
 1.91%
1.02 6.9348 NA -3.98 4.73M 0.00 NA%
American Shared Hospital Services 3:45 p.m. 2.65
 0.09
 3.29%
2.25 4.10 7.57 0.35 15.13M 0.0119 NA%
Angiodynamics Inc 4:00 p.m. 22.77
 0.37
 1.65%
14.965 22.81 759.00 0.03 838.04M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 30.97
 1.24
 4.17%
28.54 68.69 24.01 1.29 456.66M 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Annidis Corporation 3:37 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.04 1.10M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.69  UNCH  0.0% 1.58 4.09 NA -0.11 421.86M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 6.50
 0.11
 1.66%
3.55 8.50 NA -2.01 113.81M 0.00 NA%
Assure Hldgs Corp 12:19 p.m. 2.19
 0.06
 2.67%
1 3.50 NA NA 29.82M 0.00 NA%
Assure Holdings Corp 11:05 a.m. 1.70
 2.10
 55.26%
1.36 4.39 NA NA 0 0.00 NA%
Atossa Genetics Inc 4:00 p.m. 2.43
 0.08
 3.19%
2.30 19.08 NA -10.92 6.84M 0.00 NA%
Atricure Inc 4:00 p.m. 27.75
 0.19
 0.68%
14.88 30.96 NA -0.82 972.36M 0.00 NA%
Atrion Corporation 4:00 p.m. 604.05
 0.85
 0.14%
516.85 694 31.93 18.92 1.12B 1.20 0.79%
Aurora Spine Corp Com Canada 9:30 a.m. 0.119
 0.001
 0.83%
0.066 0.1263 NA -0.06 4.78M 0.00 NA%
Aurora Spine Corporati 9:30 a.m. 0.155  UNCH  0.0% 0.08 0.17 NA -0.06 6.22M 0.00 NA%
Avinger Inc 4:00 p.m. 1.60
 0.03
 1.84%
0.95 25.60 NA -74.8 8.90M 0.00 NA%
Axogen Inc 4:00 p.m. 51.35
 0.40
 0.77%
14.30 53.95 NA -0.35 1.77B 0.00 NA%
Baxter International Inc 4:00 p.m. 74.32
 0.58
 0.79%
58.81 75.62 48.58 1.53 39.80B 0.19 1.02%
Becton Dickinson and Company 4:00 p.m. 237.60
 4.36
 1.87%
191.53 248.3888 NA -0.41 63.49B 0.75 1.26%
Becton Dickinson and Company Depositary 4:02 p.m. 61.49
 0.84
 1.39%
54.16 63.84 NA NA 30438 0.7656 4.98%
Biolase Inc 4:00 p.m. 1.39
 0.18
 11.46%
1.141 5.25 NA -1.4 142.31M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 12.61
 1.09
 9.46%
2.32 13.99 NA -0.21 190.47M 0.00 NA%
Biomerica Inc 4:00 p.m. 3.86
 0.0811
 2.15%
2.40 5.50 NA -0.14 33.40M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 32.62
 0.47
 1.46%
24.54 37.30 466.00 0.07 45.01B 0.00 NA%
Bovie Medical Corporation 4:00 p.m. 4.11
 0.09
 2.24%
2.17 4.29 NA -0.17 135.14M 0.00 NA%
Bruker Corporation 4:00 p.m. 30.01
 0.40
 1.35%
26.98 36.53 56.62 0.53 4.68B 0.04 0.53%
Cantel Medical Corp 4:00 p.m. 101.34
 0.37
 0.36%
72.82 130.92 46.49 2.18 4.23B 0.085 0.17%
Cardiovascular Systems Inc 4:00 p.m. 31.75
 0.01
 0.03%
20.58 33.11 NA -0.04 1.06B 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 2.06
 0.04
 1.98%
0.59 2.06 NA -0.24 59.14M 0.00 NA%
Cerus Corporation 4:00 p.m. 7.03
 0.15
 2.09%
2.095 7.31 NA -0.49 917.73M 0.00 NA%
Cesca Therapeutics Inc 4:00 p.m. 0.4373
 0.0308
 6.58%
0.4211 6.44 NA -0.92 9.03M 0.00 NA%
Check-cap LTD. - Ordinary Share 4:00 p.m. 4.23
 0.12
 2.92%
3.1201 24 NA -6.12 6.86M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 2.67
 0.13
 5.12%
2.50 25.80 NA -37.51 12.02M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 3.75
 0.03
 0.79%
1.45 6.85 NA -0.68 46.22M 0.00 NA%
Conformis Inc 4:00 p.m. 1.26
 0.02
 1.56%
1.15 5.728 NA -1.06 76.75M 0.00 NA%
Conmed Corporation 4:00 p.m. 76.43
 1.12
 1.49%
47.67 76.63 30.57 2.5 2.14B 0.20 1.05%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7104
 0.0639
 8.25%
0.66 2.25 NA -0.2 134.11M 0.00 NA%
Crh Medical Corporation Common Shares OF 4:00 p.m. 3.45
 0.05
 1.47%
1.46 5.90 38.33 0.09 251.39M 0.00 NA%
Cryolife Inc 4:04 p.m. 28.15
 0.40
 1.44%
16.80 29.55 NA -0.07 1.03B 0.03 NA%
Cutera Inc 4:00 p.m. 41.75
 1.60
 3.69%
24.805 56.05 21.19 1.97 569.24M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:09 p.m. 0.285
 0.0045
 1.60%
0.221 0.4159 NA NA 17.78M 0.00 NA%
Cvr Medical Corp 2:20 p.m. 0.36
 0.005
 1.37%
0.28 0.51 NA NA 22.45M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 11  UNCH  0.0% 4 12.35 NA -0.32 330.35M 0.00 NA%
Danaher Corporation 4:07 p.m. 99.30
 1.39
 1.42%
78.97 104.82 27.51 3.61 69.37B 0.16 0.64%
Dariohealth Corp 4:00 p.m. 1.40
 0.06
 4.11%
1.32 2.969 NA -1.05 23.44M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 44.95
 0.38
 0.85%
41.64 68.98 NA -6.69 10.22B 0.0875 0.78%
Dexcom Inc 4:00 p.m. 99.56
 0.18
 0.18%
42.62 102.10 NA -0.38 8.77B 0.00 NA%
Dynatronics Corporation 2:56 p.m. 3.05
 0.05
 1.67%
2.10 3.55 NA -1.17 24.67M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 3.15
 0.13
 3.96%
2.07 4.25 NA -0.09 91.34M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 152.87
 0.69
 0.45%
100.20 155.223 58.80 2.6 32.22B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.69
 0.03
 1.74%
1.02 4.77 NA -0.82 102.00M 0.00 NA%
Electromed Inc 4:00 p.m. 5.41
 0.01
 0.18%
4.6001 7.96 22.54 0.24 44.84M 0.00 NA%
Endologix Inc 4:00 p.m. 5.86
 0.11
 1.91%
3.75 6.72 NA -0.78 492.30M 0.00 NA%
Endra Life Sciences Inc 3:56 p.m. 2.65
 0.14
 5.58%
1.55 5.88 NA -1.42 10.40M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 2
 0.05
 2.56%
0.93 2.88 NA -0.59 108.06M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 5.67
 0.43
 8.21%
2.515 8.38 NA -1.65 220.65M 0.00 NA%
Fonar Corporation 4:00 p.m. 27.55
 0.35
 1.29%
21.10 33.9029 10.89 2.53 173.22M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.07
 0.04
 0.56%
3.63 12.80 NA -1.12 391.77M 0.00 NA%
Glaukos Corporation 4:03 p.m. 40.88
 0.23
 0.57%
23.075 45 NA -0.11 1.43B 0.00 NA%
Globus Medical Inc Class A 4:03 p.m. 54.81
 0.09
 0.16%
27.79 57.55 46.06 1.19 5.34B 0.00 NA%
H Source Holdings Ltd 3:26 p.m. 0.16
 0.01
 5.88%
0.085 0.25 NA NA 10.09M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 10:02 a.m. 0.1184
 0.0053
 4.69%
0.07 0.203 NA NA 7.47M 0.00 NA%
Haemonetics Corporation 4:01 p.m. 93.04
 0.49
 0.52%
38.47 96.84 109.46 0.85 4.86B 0.00 NA%
Halyard Health Inc 4:00 p.m. 59.79
 0.27
 0.45%
38.22 61.52 NA -0.69 2.81B 0.00 NA%
Hamilton Thorne Ltd 3:52 p.m. 0.92
 0.05
 5.75%
0.67 0.98 NA NA 101.11M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 10:30 a.m. 0.647
 0.0014
 0.22%
0.5328 0.7724 NA NA 71.11M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 11.84
 0.14
 1.20%
7.15 13.20 NA -1.5 318.17M 0.00 NA%
Henry Schein Inc 4:00 p.m. 74.69
 2.63
 3.65%
62.56 93.14 29.01 2.575 11.50B 0.00 NA%
Heska Corporation 4:00 p.m. 102.03
 0.07
 0.07%
56.59 115 104.11 0.98 761.03M 0.10 NA%
Hill-rom Holdings Inc 4:04 p.m. 89.78
 0.11
 0.12%
71.91 94.63 31.50 2.85 5.95B 0.20 0.89%
Histogenics Corporation 4:00 p.m. 2.81
 0.08
 2.77%
1.60 3.35 NA -0.99 80.61M 0.00 NA%
Hologic Inc 4:00 p.m. 40.46
 0.89
 2.25%
35.10 46.40 NA -0.49 11.05B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 3.42
 0.07
 2.01%
1.59 5.83 NA -1.79 97.03M 0.00 NA%
Icad Inc 4:00 p.m. 3.20
 0.04
 1.27%
2.9299 4.89 NA -0.87 53.32M 0.00 NA%
Icu Medical Inc 4:00 p.m. 294.65
 5.05
 1.69%
164 313.20 420.93 0.7 5.99B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 222.90
 0.99
 0.45%
146.09 229.01 70.09 3.18 19.36B 0.00 NA%
Imaging Dynamics Compa 12:33 p.m. 0.035  UNCH  0.0% 0.025 0.15 NA -0.15 2.06M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 11:01 a.m. 0.022
 0.003
 12.00%
0.0148 0.0347 NA -0.15 1.29M 0.00 NA%
Infusystems Holdings Inc 3:59 p.m. 3.2923
 0.0423
 1.30%
1.65 3.30 NA -0.84 74.86M 0.00 NA%
Inogen Inc 4:00 p.m. 186.06
 2.09
 1.11%
89.01 194.23 160.40 1.16 3.95B 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 4.24
 0.05
 1.19%
3.76 8.44 NA -1.13 385.68M 0.00 NA%
Inspire Medical Systems Inc 4:04 p.m. 39.50
 0.38
 0.97%
22.50 41.01 NA -0.87 841.30M 0.00 NA%
Inspiremd Inc 3:59 p.m. 0.8885
 0.0715
 7.45%
0.605 7.80 NA -35.002 5.73M 0.00 NA%
Insulet Corporation 4:00 p.m. 97.37
 0.55
 0.57%
47.311 102.89 NA -0.4 5.72B 0.00 NA%
Integer Holdings Corporation 4:05 p.m. 65.35
 0.70
 1.08%
40.01 67.905 26.67 2.45 2.09B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 65.75
 0.68
 1.02%
41.609 67.50 74.72 0.88 5.78B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 36.85
 0.20
 0.55%
26.77 42.95 NA -0.55 1.11B 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 483.21
 3.87
 0.80%
306.8567 496.92 73.63 6.563 54.75B 0.00 NA%
Invacare Corporation 4:00 p.m. 19.20
 0.20
 1.03%
12.30 20 NA -2.26 636.63M 0.0125 0.26%
Invivo Therapeutics Holdings Corp 4:00 p.m. 1.81
 0.06
 3.21%
1.75 77.50 NA -20.25 2.83M 0.00 NA%
Invuity Inc 4:00 p.m. 3.45  UNCH  0.0% 2.35 9.55 NA -2.34 82.94M 0.00 NA%
Iradimed Corporation 4:00 p.m. 19.40
 0.05
 0.26%
8.25 19.50 138.57 0.14 206.73M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 78.70
 0.22
 0.28%
39.99 84.70 NA -1.53 1.86B 0.00 NA%
Iridex Corporation 4:00 p.m. 6.64  UNCH  0.0% 4.28 10.98 NA -1.26 77.27M 0.00 NA%
Isoray Inc 3:59 p.m. 0.46
 0.0048
 1.05%
0.3629 0.645 NA -0.11 25.35M 0.00 NA%
Itus Corporation 4:00 p.m. 3.18
 0.13
 4.26%
0.6001 6.43 NA -0.32 58.85M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 22.37
 0.05
 0.22%
16.44 25.99 NA -0.87 970.76M 0.00 NA%
Kewaunee Scientific Corporation 2:18 p.m. 35.60
 1.271
 3.70%
23.996 35.60 19.14 1.86 97.01M 0.17 1.91%
Koninklijke Philips N.V. NY Registry Sha 4:02 p.m. 42.01
 0.29
 0.69%
34.4613 43.45 39.63 1.06 39.93B 0.9394 2.24%
Led Medical Diagnostic 2:10 p.m. 0.41
 0.035
 9.33%
0.29 0.80 NA -0.1 15.46M 0.00 NA%
Led Medical Diagnostics Inc Common Share 1:28 p.m. 0.3064
 0.0044
 1.46%
0.034 0.5188 NA -0.1 11.55M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 35.18
 0.14
 0.40%
26.37 41.28 39.98 0.88 679.41M 0.07 0.80%
Lianluo Smart Ltd 3:59 p.m. 2
 0.02
 1.01%
1.05 3.689 NA -0.36 34.63M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 103.75
 0.47
 0.46%
59.91 105.90 86.46 1.2 5.03B 0.00 NA%
Masimo Corporation 4:00 p.m. 99.98
 0.96
 0.95%
80.69 102.32 42.36 2.36 5.18B 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 57.76
 0.33
 0.57%
33.21 76.56 NA -0.34 1.52B 0.00 NA%
Medifocus Inc 1:58 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.01 4.62M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 12:26 p.m. 0.025  UNCH  0.0% 0.012 0.0514 NA -0.01 4.62M 0.00 NA%
Medigus LTD. - American Depositary Share 3:59 p.m. 1.2728
 0.0128
 1.02%
1.08 3.1755 NA -1 4.88M 0.00 NA%
Medmira Inc 3:21 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.01 9.88M 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.0164
 0.0001
 0.61%
0.01 0.03 NA -0.01 10.80M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:03 p.m. 86.81
 0.51
 0.59%
76.41 89.72 38.24 2.27 117.66B 0.46 2.12%
Medx Health Corp 3:55 p.m. 0.145  UNCH  0.0% 0.07 0.325 NA NA 19.11M 0.00 NA%
Medx Health Corp Common Shares Canada 12:50 p.m. 0.12
 0.0026
 2.21%
0.08 0.2128 NA NA 15.82M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 16.75  UNCH  0.0% 13.35 17.10 40.85 0.41 709.27M 0.125 2.99%
Merit Medical Systems Inc 4:00 p.m. 50.40
 0.45
 0.90%
36.205 55.50 144.00 0.35 2.54B 0.00 NA%
Microbot Medical Inc 3:59 p.m. 0.7714
 0.0186
 2.35%
0.58 1.75 NA -0.53 32.49M 0.00 NA%
Micron Solutions Inc 4:00 p.m. 3.50  UNCH  0.0% 3.19 4.29 NA -0.48 9.96M 0.03 NA%
Milestone Scientific Inc 4:00 p.m. 0.74
 0.10
 11.90%
0.64 1.65 NA -0.16 24.77M 0.00 NA%
Misonix Inc 4:00 p.m. 13.45
 0.25
 1.89%
7.05 13.50 NA -0.99 126.50M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 6.71
 0.36
 5.67%
3.75 7.85 NA -1.13 104.98M 0.00 NA%
Myomo Inc 4:00 p.m. 3.03
 0.05
 1.68%
2.07 15 NA -1.88 37.60M 0.00 NA%
Nanovibronix Inc 3:59 p.m. 4.70
 0.50
 11.90%
0.01 7.25 NA -1.17 18.50M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 38.28
 0.58
 1.49%
27.19 43.80 53.17 0.72 2.88B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 36.75
 0.45
 1.24%
28 43.60 NA -0.73 1.22B 0.00 NA%
Nemaura Medical Inc 12:22 p.m. 2.69  UNCH  0.0% 2.51 6.98 NA -0.01 551.45M 0.00 NA%
Neovasc Inc 3:59 p.m. 0.06
 0.01
 20.00%
0.035 2.32 NA -0.57 111.61M 0.00 NA%
Neovasc Inchares 4:00 p.m. 0.0429
 0.0049
 12.89%
0.0283 1.89 NA -0.57 79.80M 0.00 NA%
Neurometrix Inc 4:00 p.m. 1.33
 0.01
 0.75%
1.20 3 NA -6.3 9.78M 0.00 NA%
Nevro Corp 4:05 p.m. 83.13
 0.10
 0.12%
65 94.34 NA -1.35 2.49B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 31
 0.20
 0.65%
16.10 32.20 NA -0.73 2.81B 0.00 NA%
Nuvasive Inc 4:00 p.m. 53.81
 1.69
 3.04%
44.62 81.677 68.11 0.79 2.76B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 23.01
 0.30
 1.32%
7.60 23.66 NA -4.22 325.67M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 28.16
 0.06
 0.21%
22.70 29.93 NA -0.22 1.87B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 2.43
 0.52
 17.63%
2.09 11.163 NA -2.32 42.70M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 17.28
 0.14
 0.82%
12.86 23.01 64.00 0.27 1.06B 0.00 NA%
Orthofix International N.V. 4:00 p.m. 60.13
 0.25
 0.42%
42.68 61.86 76.11 0.79 1.13B 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 27
 0.45
 1.69%
14.0001 29.1916 NA -1.05 344.85M 0.00 NA%
Owens & Minor Inc 4:00 p.m. 17.80
 0.91
 5.39%
14.26 32.655 17.45 1.02 1.10B 0.26 5.84%
Pacific Biosciences of California Inc 4:00 p.m. 3.83
 0.09
 2.30%
2.02 5.695 NA -0.83 505.09M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 24.62
 1.34
 5.76%
20.57 48.295 9.54 2.58 2.33B 0.26 4.22%
Pavmed Inc 4:00 p.m. 0.985
 0.0249
 2.59%
0.87 9.31 NA -0.77 17.25M 0.00 NA%
Penumbra Inc 4:02 p.m. 148.20
 2.60
 1.72%
77.75 167.35 400.54 0.37 5.08B 0.00 NA%
Precipio Inc 3:59 p.m. 0.4199
 0.0101
 2.35%
0.36 20.10 NA NA 9.27M 0.00 NA%
Precision Therapeutics Inc 3:57 p.m. 1.1268
 0.0468
 4.33%
0.81 2.50 NA -1.22 13.30M 0.00 NA%
Presbia Plc - Ordinary Shares 4:00 p.m. 2.48
 0.31
 14.29%
1.86 5.8781 NA -1.15 42.46M 0.00 NA%
Pro-dex Inc 4:00 p.m. 6.60
 0.03
 0.46%
5.35 8 11.38 0.58 28.73M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 16.52
 0.15
 0.92%
9.811 37.50 NA -1.99 278.80M 0.00 NA%
Quanterix Corporation 4:00 p.m. 15.76
 0.13
 0.82%
15.30 24.805 NA -1.28 346.09M 0.00 NA%
Quidel Corporation 4:00 p.m. 68.38
 0.11
 0.16%
26.52 70.28 341.90 0.2 2.56B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 8.80
 0.13
 1.46%
2.78 9.02 NA -2.02 401.69M 0.00 NA%
Reshape Lifesciences Inc 4:00 p.m. 2.29
 0.09
 3.78%
0.2786 31.68 NA -46.059 6.57M 0.00 NA%
Resmed Inc 4:04 p.m. 107.93
 0.90
 0.84%
71.29 108.285 50.43 2.14 15.41B 0.35 1.30%
Restoration Robotics Inc 4:00 p.m. 3.64
 0.91
 33.33%
2.61 11.95 NA -0.62 106.05M 0.00 NA%
Retractable Technologies Inc 4:00 p.m. 0.70
 0.0565
 7.47%
0.54 1.48 NA -0.17 22.87M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 4:00 p.m. 1.05  UNCH  0.0% 1 3.20 NA -1.1 32.17M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 5.30
 0.09
 1.67%
4.84 8.70 NA -0.55 274.37M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.70  UNCH  0.0% 3.85 6 235.00 0.02 298.11M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 12.99
 0.04
 0.31%
8.76 14.31 NA -2.58 188.83M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 1.76
 0.03
 1.73%
0.90 2.58 NA -0.54 117.27M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 4.91
 0.07
 1.41%
1.68 5.29 NA -0.51 674.70M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 7.45
 0.02
 0.27%
3.43 7.71 NA -0.24 101.08M 0.00 NA%
Sientra Inc 4:00 p.m. 19.30
 0.04
 0.21%
8.79 21.06 NA -3.72 543.95M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 2:19 p.m. 18.55
 0.35
 1.92%
16.60 19.40 21.06 0.881 16.22B 0.225 2.43%
Smith & Nephew Snats Inc 4:02 p.m. 37.64
 0.19
 0.51%
33.72 40.43 21.39 1.76 16.46B 0.455 2.42%
Soleno Therapeutics Inc 4:00 p.m. 3.10
 0.7843
 33.87%
1.3166 3.7485 NA -1.34 61.28M 0.00 NA%
Spectral Med Inc Ordinary Shares 10:42 a.m. 0.2529
 0.0176
 7.48%
0.20 0.4147 NA -0.02 57.03M 0.00 NA%
Spectral Medical Inc 3:42 p.m. 0.32  UNCH  0.0% 0.275 0.55 NA -0.02 72.16M 0.06 NA%
Sqi Diagnostics Inc 12:11 p.m. 0.17
 0.01
 6.25%
0.10 0.295 NA -0.06 22.94M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 9:38 a.m. 0.124
 0.0521
 29.59%
0.09 0.1962 NA -0.06 16.73M 0.00 NA%
Staar Surgical Company 4:00 p.m. 31.15
 0.30
 0.95%
9.85 33 1557.50 0.02 1.30B 0.00 NA%
Steris Plc Ordinary Shares 4:02 p.m. 106.48
 0.34
 0.32%
80.735 107.9665 31.41 3.39 9.01B 0.31 1.16%
Strata Skin Sciences Inc 4:00 p.m. 2.17
 0.0183
 0.85%
1.06 2.62 NA -6.91 15.32M 0.00 NA%
Stryker Corporation 4:04 p.m. 172
 2.19
 1.29%
137.70 179.84 64.42 2.67 64.28B 0.47 1.09%
Surmodics Inc 4:00 p.m. 55.55
 0.15
 0.27%
24.25 57.75 694.38 0.08 736.48M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 8.48
 0.65
 8.30%
2.50 9.98 NA -1.94 364.94M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 52.55
 0.37
 0.70%
22.72 57.60 134.74 0.39 949.80M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 23.15
 2.84
 13.98%
2.14 25.50 NA -12.87 1.16B 0.00 NA%
Teleflex Incorporated 4:04 p.m. 281.71
 2.14
 0.77%
198.73 288.78 78.25 3.6 12.83B 0.34 0.48%
The Cooper Companies Inc 4:02 p.m. 237.23
 3.25
 1.39%
216.47 260.26 90.89 2.61 11.65B 0.03 0.03%
Theralase Technologies 3:59 p.m. 0.38
 0.025
 7.04%
0.185 0.55 NA -0.05 50.00M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:40 p.m. 0.2865
 0.014
 5.14%
0.1402 0.4346 NA -0.05 37.70M 0.00 NA%
Therma Bright Inc 10:52 a.m. 0.035
 0.005
 12.50%
0.03 0.16 NA NA 5.61M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 3:59 p.m. 7.22
 0.32
 4.24%
3.75 20.40 NA NA 0 0.00 NA%
Titan Medical Inc Common Shares 3:59 p.m. 5.449
 0.2247
 3.96%
0.096 7.0973 NA NA 0 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 4.78
 0.89
 22.88%
0.603 5 NA -0.77 965.43M 0.00 NA%
Trinity Biotech Plc - American Depositar 4:00 p.m. 4.85
 0.03
 0.62%
4.2193 6.54 NA -1.87 101.50M 0.22 4.54%
Ts03 Inc Trust Units 3:21 p.m. 0.74
 0.0093
 1.27%
0.4681 2.6097 NA -0.15 68.74M 0.00 NA%
Tso3 Inc 3:58 p.m. 1
 0.03
 3.09%
0.56 3.30 NA -0.15 92.89M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 114.70
 1.35
 1.19%
68.10 116.95 47.20 2.43 427.89M 0.27 0.94%
Valeritas Holdings Inc 4:00 p.m. 1.42
 0.06
 4.41%
1.189 7.20 NA -8.94 31.80M 0.00 NA%
Varian Medical Systems Inc 4:03 p.m. 118.40
 1.16
 0.99%
95.23 130.29 82.22 1.44 10.83B 0.00 NA%
Ventripoint Diagnostic 1:59 p.m. 0.31
 0.005
 1.64%
0.17 0.51 NA NA 16.99M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 10:49 a.m. 0.2381
 0.0087
 3.79%
0.1324 0.3878 NA NA 13.05M 0.00 NA%
Verisante Technology I 1:39 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.01 1.87M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.80
 0.0954
 10.65%
0.80 2.10 NA -0.2 56.03M 0.00 NA%
Viewray Inc 4:00 p.m. 7.07
 0.03
 0.42%
4.40 10.64 NA -0.83 530.85M 0.00 NA%
Vigil Health Solutions 3:57 p.m. 0.47
 0.02
 4.08%
0.44 1.32 NA NA 8.45M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:03 a.m. 0.3963
 0.0807
 16.92%
0.3963 1.0216 NA NA 7.13M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 2.76
 0.15
 5.16%
1.60 7.95 NA -2.06 86.30M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 26.69
 0.42
 1.55%
19.01 29.89 NA -0.47 2.83B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 6.19
 0.33
 5.63%
3.9588 14.52 NA -19.68 80.95M 0.00 NA%
Zecotek Photonics Inc 3:38 p.m. 0.205  UNCH  0.0% 0.19 0.345 NA -0.03 33.81M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 2:27 p.m. 0.158
 0.0021
 1.35%
0.15 0.2726 NA -0.03 26.06M 0.00 NA%
Zimmer Biomet Holdings Inc 4:01 p.m. 111.76
 0.25
 0.22%
104.28 133.49 13.53 8.26 22.72B 0.24 0.86%

MEDICAL DEVICE STOCKS — Related News

6/24 - 10:01 AM   - MIM Software Inc. Partners with Spectrum Dynamics Medical
6/23 - 10:01 AM   - Dr. John R. Burroughs of Springs Aesthetics Now Offering vFit PLUS Feminine Wellness Treatment Device
6/22 - 10:50 PM   - ROCKWELL MEDICAL INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Rockwell Medical, Inc. - RMTI
6/22 - 5:16 PM   - Global Portable Ultrasound Devices Market to 2024 - Market to Grow with a CAGR of 8.50%
6/22 - 3:31 PM   - Global Blood Glucose Monitoring Devices Market to 2024 - Market to Grow with a CAGR of 8.80%
6/22 - 3:31 PM   - TVA Medical Receives FDA De Novo Marketing Authorization For everlinQ® endoAVF System
6/22 - 2:56 PM   - Pressure Relief Devices 2018: World Markets to 2022 - Increasing Cases of Pressure Ulcers - ResearchAndMarkets.com
6/22 - 2:52 PM   - Blood Glucose Monitoring Devices Market - Global Industry Analysis 2016-2024 - ResearchAndMarkets.com
6/22 - 1:48 PM   - Global Portable Ultrasound Devices (Mobile Ultrasound Device & Hand-Held Ultrasound Device) Market 2018-2024 - ResearchAndMarkets.com
6/22 - 1:23 PM   - 1st Commercial Credit Provides Invoice Factoring for Two Medical Device Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.