ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: KDP,NUE,AMAT,AMT,CL

Fri, 13 Sep 16:02:22 GMT
S&P 500 Movers: CTAS, WBD

Thu, 12 Sep 14:32:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
10x Genomics Inc 4:00 p.m. 22.37
 0.18
 0.80%
15.28 57.90 NA -2.18 2.38B 0.00 0.00%
3M Company 4:00 p.m. 133.18
 1.15
 0.87%
71.7264 134.99 78.34 -12.63 73.16B 0.70 2.10%
Abbott Laboratories 4:00 p.m. 116.40
 0.43
 0.37%
89.674 121.64 35.71 3.26 202.52B 0.55 1.89%
Accelerate Diagnostics Inc 3:59 p.m. 1.52
 0.02
 1.33%
0.73 7 NA -4.94 35.99M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.07
 3.30%
1.40 3.10 NA -0.1 217.34M 0.00 0.00%
Aclarion Inc 4:00 p.m. 0.19
 0.005
 2.56%
0.1599 9.9008 NA -8.82 1.64M 0.00 0.00%
Aethlon Medical Inc 3:58 p.m. 0.384
 0.01
 2.54%
0.2375 2.80 NA -4.86 5.35M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 137.31
 0.92
 0.68%
96.80 155.35 32.77 4.19 39.45B 0.236 0.69%
Akoya Biosciences Inc 4:00 p.m. 2.94
 0.125
 4.44%
1.88 6.31 NA -1.43 145.53M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 98.50
 2.26
 2.24%
69.44 101.10 44.37 1.96 49.22B 0.24 0.24%
Align Technology Inc 4:00 p.m. 243.73
 14.87
 6.50%
176.34 335.725 41.95 5.81 18.21B 0.00 0.00%
Allurion Technologies Inc 4:00 p.m. 0.6151
 0.0149
 2.37%
0.5535 6.43 NA -2.31 39.58M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 5.59
 0.11
 2.01%
5.28 17.339 NA -1.54 785.17M 0.00 0.00%
American Shared Hospital Services 3:57 p.m. 3.0223
 0.0177
 0.58%
2.1606 4.60 30.22 0.1 19.22M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 7.64
 0.13
 1.73%
5.26 8.25 NA -1.33 307.71M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 24.64
 0.22
 0.90%
16.81 29.115 NA -5.64 364.59M 0.00 0.00%
Apyx Medical Corporation 3:09 p.m. 1.16
 0.08
 6.45%
0.967 4.11 NA -0.54 40.19M 0.00 0.00%
Artivion Inc 4:00 p.m. 25.25
 0.50
 2.02%
12.1582 29.24 NA -0.75 1.06B 0.03 0.48%
Atricure Inc 4:00 p.m. 28.21
 0.50
 1.80%
18.94 44.85 NA -0.66 1.37B 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.192
 0.0132
 6.43%
0.1616 0.343 NA -0.02 14.77M 0.00 0.00%
Autonomix Medical Inc 4:00 p.m. 0.82
 0.038
 4.43%
0.5103 7.60 NA -1.05 18.89M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 24
 0.46
 1.95%
17.235 24.77 NA -1.32 1.10B 0.00 0.00%
Avinger Inc 3:59 p.m. 1.205
 0.025
 2.12%
0.90 14 NA -23.31 2.77M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 10.26
 0.56
 5.77%
7.51 18.93 NA -1.4 266.65M 0.00 0.00%
Axogen Inc 4:00 p.m. 13.79
 0.22
 1.62%
3.45 13.81 NA -0.51 604.41M 0.00 0.00%
Axonics Inc 4:00 p.m. 68.83
 0.13
 0.19%
48.30 69.68 NA -0.12 3.52B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 15.55
 0.10
 0.64%
13.16 17.85 NA -0.74 5.47B 0.00 0.00%
Baxter International Inc 4:00 p.m. 39.72
 0.34
 0.86%
31.01 44.005 7.59 5.25 20.26B 0.29 2.92%
Becton Dickinson and Company 4:00 p.m. 234.18
 1.32
 0.56%
218.75 269.52 48.48 4.94 67.69B 0.95 1.62%
Beyond Air Inc 3:59 p.m. 0.4186
 0.0261
 6.65%
0.356 3.15 NA -1.82 19.47M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.77
 0.03
 1.67%
1.15 2.21 NA -0.64 256.96M 0.00 0.00%
Biolase Inc 3:59 p.m. 0.0531
 0.0038
 6.68%
0.036 2.26 NA -29.44 1.94M 0.00 0.00%
Biomerica Inc 3:58 p.m. 0.303
 0.0021
 0.69%
0.2415 2.13 NA -0.36 5.10M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.4302
 0.0238
 5.24%
0.3055 3.42 NA -6.81 37.00M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 11.17
 0.26
 2.38%
2.8214 11.24 NA -2.49 728.14M 0.00 0.00%
Bluejay Diagnostics Inc 3:59 p.m. 0.1513
 0.0003
 0.20%
0.131 48.7992 NA -72.64 2.50M 0.00 0.00%
Bone Biologics Corp 3:59 p.m. 0.80
 0.39
 32.77%
0.80 7.984 NA -34.01 1.44M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 83.31
 0.52
 0.62%
48.35 84.115 70.01 1.07 122.68B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 8.22
 0.17
 2.11%
3.09 8.35 NA -0.26 137.09M 0.00 0.00%
Bruker Corporation 4:00 p.m. 65.66
 0.93
 1.44%
53.79 94.86 27.47 2.9 9.94B 0.05 0.30%
Burning Rock Biotech Ltd - American 4:00 p.m. 3.57
 0.09
 2.59%
3.43 11.70 NA -68.8 36.62M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 1.92
 0.04
 2.13%
0.6741 2.20 NA -0.65 357.40M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 35.77
 0.74
 2.11%
25.33 39.805 34.73 1.02 1.45B 0.0875 0.98%
Catheter Precision Inc 3:59 p.m. 0.4296
 0.0056
 1.32%
0.3751 8.40 NA -129.9 424768 0.00 0.00%
Cerus Corporation 4:00 p.m. 2.07
 0.03
 1.47%
1.205 2.585 NA -0.21 383.57M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:14 a.m. 1.79
 0.01
 0.56%
1.77 4.625 NA -3 10.47M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 12.59
 0.41
 3.37%
4.05 13.47 NA -0.9 347.43M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.31
 0.02
 1.55%
0.9811 2.2299 NA -1.2 41.80M 0.00 0.00%
Conmed Corporation 4:00 p.m. 75.40
 1.52
 1.98%
61.05 117.27 36.96 2.04 2.32B 0.20 1.06%
Cutera Inc 4:00 p.m. 0.815
 0.133
 19.50%
0.6525 9.72 NA -8.19 16.40M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 9:54 a.m. 0.0000  UNCH  0.0% 0.0003 0.0003 NA -0.02 0 0.00 NA%
Cvrx Inc 4:00 p.m. 7.85
 0.24
 3.15%
6.40 33.135 NA -1.99 171.02M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 4.91
 0.17
 3.59%
3.80 9.60 NA -0.09 645.69M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 1.08
 0.02
 1.89%
0.70 2.15 NA -0.64 58.78M 0.00 0.00%
Dariohealth Corp 3:57 p.m. 0.948
 0.1181
 14.23%
0.68 3.49 NA -1.93 28.47M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 9.54
 0.27
 2.75%
2.25 11.745 NA -2.94 265.08M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 26.28
 0.89
 3.50%
23.58 37.60 NA -0.62 5.33B 0.16 2.44%
Dexcom Inc 4:00 p.m. 69.51
 0.69
 1.00%
62.34 141.99 53.47 1.3 27.85B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 3.24
 0.03
 0.94%
2.71 8.50 NA -0.57 120.22M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 68.52
 0.39
 0.57%
58.93 96.12 28.20 2.3 41.28B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.225
 0.025
 2.08%
0.622 3.1285 NA -1.1 22.59M 0.00 0.00%
Electrocore Inc 3:41 p.m. 6.10
 0.2499
 4.27%
4.90 8.08 NA -3.42 39.33M 0.00 0.00%
Electromed Inc 4:00 p.m. 18.23  UNCH  0.0% 9.53 18.91 31.43 0.58 157.49M 0.00 0.00%
Embecta Corp 4:00 p.m. 16.02
 0.28
 1.78%
9.925 19.79 16.68 1.22 924.38M 0.15 3.75%
Endra Life Sciences Inc 4:00 p.m. 0.23
 0.0136
 5.58%
0.21 139.50 NA NA 4.28M 0.00 0.00%
Enovis Corporation 4:00 p.m. 43.34
 0.07
 0.16%
39.98 65.03 NA -0.61 2.42B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 19.41
 0.74
 3.96%
15.145 29.29 NA -0.6 3.34B 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.38
 0.13
 2.48%
3.40 6.97 NA -1.91 71.72M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 44.20
 1.91
 4.52%
16.96 60.12 NA -3.07 1.24B 0.00 0.00%
Femasys Inc 3:49 p.m. 1.12  UNCH  0.0% 0.2479 4.75 NA -0.93 24.90M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.82
 0.27
 1.63%
12.1301 24.05 9.14 1.32 106.44M 0.00 0.00%
Fractyl Health Inc 4:00 p.m. 2.79
 0.07
 2.45%
1.74 14.50 NA -1.982457 133.72M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 86.91
 0.55
 0.63%
62.35 94.50 25.21 3.03 39.69B 0.03 0.14%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 126.28
 0.01
 0.01%
59.22 136.605 NA -2.78 6.94B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 69.75
 0.31
 0.44%
43.385 74.21 65.19 1.07 9.44B 0.00 0.00%
Glucotrack Inc 3:59 p.m. 2.91
 0.03
 1.02%
0.664 4.95 NA -1.9 15.94M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 26.79
 1.21
 4.73%
15.81 37.0399 NA -4.28 3.30B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 76.09
 2.83
 3.86%
70.74 97.97 34.12 2.29 3.89B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:53 p.m. 1.58  UNCH  0.0% 0.8027 1.585 NA -0.004118 239.88M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 2.88
 0.09
 3.23%
2.61 5.56 NA -0.08 125.60M 0.00 0.00%
Heart Test Laboratories Inc 4:00 p.m. 3.04
 0.25
 8.96%
2.36 85.18 NA -1900 2.60M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 2.21
 0.03
 1.34%
1.06 3.3893 NA -0.72 58.70M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 0.83
 0.0049
 0.59%
0.65 10.99 NA -14.56 2.97M 0.00 0.00%
Hologic Inc 4:00 p.m. 81.15
 0.73
 0.91%
64.02 84.67 27.70 1.83 18.85B 0.00 0.00%
Icad Inc 3:59 p.m. 1.63
 0.11
 7.24%
1.18 2.6499 NA -0.19 43.26M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 0.62
 0.01
 1.59%
0.52 1.57 NA -0.32 28.29M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 179
 4.82
 2.77%
78.28 180.885 NA -1.23 4.37B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 500.55
 3.51
 0.71%
372.50 583.39 49.78 10.06 41.20B 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Inari Medical Inc 4:00 p.m. 46.52
 0.57
 1.24%
36.73 69.40 NA -0.03 2.71B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 6.51
 0.04
 0.62%
5.735 10.99 162.75 0.04 138.76M 0.00 0.00%
Inogen Inc 4:00 p.m. 11.33
 0.065
 0.58%
4.13 13.3299 NA -4.42 268.74M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:59 p.m. 1.2099
 0.0599
 5.21%
0.7613 2.45 NA -0.93 21.07M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 203.99
 0.31
 0.15%
123 257.40 NA -0.72 6.08B 0.00 0.00%
Inspiremd Inc 3:27 p.m. 2.7237
 0.0237
 0.88%
1.81 3.85 NA -0.82 67.90M 0.00 0.00%
Insulet Corporation 4:00 p.m. 233.87
 3.42
 1.48%
125.82 234.705 79.55 2.94 16.40B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 126.78
 0.61
 0.48%
69.40 131.17 41.43 2.69 4.25B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 17.47
 0.18
 1.02%
16.96 45.42 20.80 0.84 1.36B 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 2
 0.02
 0.99%
1 18.72 NA -126.96 6.23M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 489.86
 4.15
 0.84%
254.85 496.18 97.39 5.03 174.07B 0.00 0.00%
Invo Bioscience Inc 3:58 p.m. 0.7129
 0.0129
 1.84%
0.50 2.47 1.03 -5.13 2.78M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 48.47
 0.59
 1.23%
36.12 50.93 35.90 1.35 614.10M 0.15 1.24%
Irhythm Technologies Inc 4:00 p.m. 76.61
 1.85
 2.48%
60.88 124.115 NA -4.04 2.39B 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.01
 0.01
 0.49%
1.63 3.65 NA -0.59 33.18M 0.00 0.00%
Jin Medical International LTD. - Ordinar 4:00 p.m. 2.63
 0.09
 3.54%
0.4013 16.60 131.50 0.02 41.01B 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 36.93
 4.51
 10.88%
16.50 55.62 5.79 6.38 104.89M 0.19 2.06%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 30.74
 0.02
 0.07%
17.1637 30.91 NA -0.472049 28.65B 0.9121 2.97%
Koru Medical Systems Inc 4:00 p.m. 2.50
 0.02
 0.79%
1.9783 3.12 NA -0.3 114.64M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 89.69
 1.51
 1.71%
44.27 92.90 53.71 1.34 2.02B 0.16 0.71%
Lensar Inc 3:59 p.m. 5.06
 0.04
 0.80%
1.80 5.5999 NA -1.31 58.74M 0.00 0.00%
Lifeward LTD. - Ordinary Shares 3:59 p.m. 3.35
 0.08
 2.45%
3.0003 9.10 NA -2.59 29.39M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 9.795
 0.075
 0.77%
5.71 16.99 NA -1.21 752.19M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 48.53
 0.21
 0.43%
42.75 64.475 NA 0.32 2.64B 0.00 0.00%
Masimo Corporation 4:00 p.m. 112.80
 0.20
 0.18%
75.22 153.93 74.70 1.51 6.00B 1.00 0.89%
Medmira Inc Ordinary Shares 11:00 a.m. 0.05
 0.0042
 7.75%
0.0121 0.09 NA -0.004 36.04M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 90  UNCH  0.0% 68.84 91.49 30.30 2.76 115.42B 0.70 3.11%
Medx Health Corp Com Canada 9:30 a.m. 0.0284
 0.0266
 48.36%
0.0284 0.055 NA -0.02 7.65M 0.00 0.00%
Meihua International Medical Technologie 4:00 p.m. 1.07
 0.05
 4.90%
0.601 2.81 2.18 0.49 26.83M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 96.16
 0.18
 0.19%
62.58 98.04 47.84 1.62 5.60B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 125.71
 4.15
 3.41%
82.86 141.17 NA -47.2 679.99M 0.16 0.51%
Microbot Medical Inc 4:00 p.m. 0.99
 0.0303
 3.16%
0.82 2.23 NA -1.05 16.34M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.95
 0.0051
 0.53%
0.52 1.10 NA -0.1 73.37M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 2.33
 0.14
 6.39%
0.92 2.65 NA -0.78 75.87M 0.00 0.00%
Monogram Technologies Inc 4:00 p.m. 3.28
 0.13
 4.13%
1.53 4.90 NA -0.613373 103.98M 0.00 0.00%
Movano Inc 3:55 p.m. 0.3206
 0.0116
 3.75%
0.24 1.25 NA -0.63 31.72M 0.00 0.00%
Myomo Inc 4:00 p.m. 4.04
 0.06
 1.46%
0.96 5.64 NA -0.28 122.11M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 3:43 p.m. 0.2427
 0.0343
 12.38%
0.2427 0.45 NA -0.16 27.45M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 6.32
 0.12
 1.94%
4.89 14.28 NA -1.08 365.16M 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.69
 0.0343
 5.23%
0.52 2.90 NA -2.12 1.92M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 10.88
 0.50
 4.82%
9.605 24.11 NA -0.84 855.55M 0.00 0.00%
Neurometrix Inc 3:07 p.m. 4
 0.05
 1.23%
2.66 6.2912 NA -6.27 8.10M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 0.731
 0.009
 1.22%
0.664 5.0699 NA -1.05 22.15M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 0.83
 0.0095
 1.13%
0.602 2 NA -0.65 25.57M 0.00 0.00%
Neuropace Inc 4:00 p.m. 7.43
 0.20
 2.77%
5.75 18.15 NA -1.27 216.93M 0.00 0.00%
Nevro Corp 4:00 p.m. 5.79
 0.69
 13.53%
4.382 22.64 NA -2.56 215.87M 0.00 0.00%
Newegg Commerce Inchares 3:59 p.m. 0.7753
 0.0139
 1.83%
0.516 2.15 NA -0.16 294.93M 0.00 0.00%
Nexalin Technology Inc 3:59 p.m. 0.6704
 0.0695
 9.39%
0.2528 4.05 NA -0.63 7.10M 0.00 0.00%
Nexgel Inc 4:00 p.m. 2.72
 0.01
 0.37%
1.46 3.24 NA -0.56 17.20M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 18.57
 1.24
 7.16%
10.87 24.735 NA -1.95 2.01B 0.00 0.00%
Nuwellis Inc 4:00 p.m. 1.36
 0.06
 4.22%
1 60.90 NA -403.2 2.54M 0.00 0.00%
Nyxoah SA - Ordinary Shares 3:49 p.m. 7.8415
 0.0015
 0.02%
4 20 NA -1.545 269.44M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 4.45
 0.19
 4.46%
3.915 8.45 6.18 0.72 331.83M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 16.76
 0.25
 1.47%
9.575 17.67 NA -4.12 639.81M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 32.28
 0.68
 2.15%
23.10 36.23 NA -0.92 781.64M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 0.53
 0.0796
 17.67%
0.435 12.59 NA -3.48 27.61M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 15.53
 1.14
 7.92%
12.36 28.35 NA -0.54 1.20B 0.0025 0.06%
Pacific Biosciences of California Inc 4:00 p.m. 1.81
 0.01
 0.56%
1.16 11.13 NA -1.21 493.28M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 7.39
 0.05
 0.68%
5.55 14.79 NA -0.7 617.38M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 21.87
 0.78
 3.70%
19.96 32.58 12.08 1.98 1.93B 0.26 4.76%
Penumbra Inc 4:00 p.m. 186.94
 13.07
 6.54%
148 277.34 80.58 2.32 7.26B 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 15.10
 0.74
 4.67%
2.05 19.05 NA -1.7 1.02B 0.00 0.00%
Polypid LTD. - Ordinary Shares 1:09 p.m. 3.465
 0.125
 3.48%
2.95 9.20 NA -16.99 23.57M 0.00 0.00%
Precision Optics Corporation Inc 2:43 p.m. 5.40
 0.15
 2.86%
4.92 6.90 NA -0.03 32.80M 0.00 0.00%
Predictive Oncology Inc 3:57 p.m. 0.90
 0.021
 2.39%
0.8516 4.095 NA -3.48 6.00M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 11:56 a.m. 4.50
 0.02
 0.45%
2.85 7.7775 NA -5.58 47.81M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 26.69
 0.59
 2.26%
14.51 27.9999 44.48 0.6 89.63M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 81.11
 0.72
 0.90%
24.83 85.81 NA -2.24 4.21B 0.00 0.00%
Profound Medical Corp 4:00 p.m. 7.72
 0.18
 2.28%
7.11 11.69 NA -1.35 189.00M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 8.31
 0.13
 1.59%
5.46 14.835 NA -1.6 325.36M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 18.51
 0.40
 2.12%
3.78 22.69 NA -0.865329 1.13B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 12.82
 0.33
 2.64%
10.50 29.70 NA -0.86 492.02M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 45.47
 0.67
 1.50%
29.735 76.905 NA -0.15 3.06B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:59 p.m. 0.835
 0.0115
 1.36%
0.58 1.19 NA -1.22 31.40M 0.00 0.00%
Reshape Lifesciences Inc 3:49 p.m. 0.1678  UNCH  0.0% 0.1414 0.79 NA -1.91 4.93M 0.00 0.00%
Resmed Inc 4:00 p.m. 248.93
 1.78
 0.71%
132.24 255.1794 35.97 6.92 36.58B 0.53 0.85%
Retractable Technologies Inc 3:59 p.m. 0.91
 0.0039
 0.43%
0.869 1.34 NA -0.24 27.24M 0.00 0.00%
Rxsight Inc 4:00 p.m. 54.96
 0.42
 0.77%
20.66 66.54 NA -1.41 2.04B 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 34.48
 0.20
 0.58%
26 43.2544 NA -0.52 301.60M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 25.92
 1.33
 5.41%
20.88 53.38 9.86 2.63 181.24M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4069  UNCH  0.0% 0.32 0.75 NA -0.11 217.93M 0.00 0.00%
Sensus Healthcare Inc 3:59 p.m. 6.07
 0.22
 3.76%
1.79 7.18 202.33 0.03 99.48M 0.00 0.00%
Sharps Technology Inc 3:55 p.m. 0.262
 0.003
 1.16%
0.1739 0.89 NA -0.76 7.49M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.73
 0.37
 2.41%
11.76 23.12 NA -1.13 655.85M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 6.95
 0.30
 4.51%
1.04 8.45 NA -1.14 349.64M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 27.50
 0.22
 0.81%
6.08 27.50 NA -1.44 1.12B 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 12.38
 6.73
 119.11%
5.34 19.80 NA -39 30.90M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 4.07
 0.60
 17.29%
2.75 198 NA -626 3.04M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 12:34 p.m. 15.113
 0.497
 3.18%
10.80 15.70 50.21 0.301 13.21B 0.145 1.92%
Smith & Nephew Snats Inc 4:00 p.m. 31.50
 0.15
 0.48%
21.525 31.72 52.33 0.602 13.73B 0.29 1.84%
Solventum Corporation 4:00 p.m. 70
 1.35
 1.97%
47.16 80 29.93 4.01 12.09B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Staar Surgical Company 4:00 p.m. 32.38
 2.41
 8.04%
26.6554 52.68 98.12 0.43 1.59B 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.06
 0.03
 1.48%
1.21 3.05 NA -0.94 764.58M 0.00 0.00%
Stereotaxis Inc 3:59 p.m. 2.165
 0.035
 1.59%
1.40 3.29 NA -0.27 183.28M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 244.83
 1.65
 0.67%
195.47 248.24 60.90 3.81 24.14B 0.57 0.93%
Strata Skin Sciences Inc 3:56 p.m. 3.01
 0.25
 7.67%
2.5133 10 NA -3.1 12.56M 0.00 0.00%
Stryker Corporation 4:00 p.m. 370.25
 2.46
 0.67%
249.98 374.24 41.28 8.25 141.09B 0.80 0.86%
Surmodics Inc 4:00 p.m. 39.36
 0.35
 0.90%
25.17 42.44 NA -0.11 561.55M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.86
 0.62
 4.68%
9.695 17.78 11.27 1.23 329.34M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 43.97
 0.21
 0.48%
13.82 53.69 NA -3.43 2.88B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 2.65
 0.05
 1.92%
2.535 8.95 NA -2.04 65.49M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 246.05
 3.32
 1.37%
177.633 257.85 32.68 7.53 11.59B 0.34 0.55%
Telesis Bio Inc 4:00 p.m. 1.60
 0.21
 11.60%
1.45 24.48 NA -29.52 2.84M 0.00 0.00%
Tenon Medical Inc 4:00 p.m. 7.55
 3.15
 71.59%
2.80 37.60 NA NA 29.84M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 1.50
 0.04
 2.74%
0.91 6.80 NA -0.76 186.03M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 110.53
 1.67
 1.53%
75.935 110.69 61.49 1.4775 22.01B 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:19 p.m. 0.1243
 0.0029
 2.39%
0.10 0.20 NA -0.022 27.74M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 3:59 p.m. 0.0438
 0.0044
 9.13%
0.004 0.0746 NA -0.02 18.42M 0.00 0.00%
Titan Medical Inc Common Shares 2:46 p.m. 0.0332  UNCH  0.0% 0.0295 0.1295 0.55 0.06 3.79M 0.00 0.00%
Tivic Health Systems Inc 3:54 p.m. 0.2862
 0.009
 3.05%
0.28 3.2099 0.02 -4.16 1.77M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 151.42
 2.28
 1.53%
36.4201 177.37 NA -0.77 5.05B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 5.12
 0.06
 1.19%
3.92 15.98 NA -0.81 318.41M 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 317.79
 14.99
 4.95%
127.2901 341.23 54.51 5.83 2.44B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 68.03
 2.13
 3.23%
65.60 89.15 15.12 4.57 236.55M 0.30 1.76%
Varex Imaging Corporation 4:00 p.m. 11.82
 0.34
 2.96%
10.19 21.50 11.94 1.08 483.44M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:50 p.m. 0.1439
 0.0226
 18.63%
0.0982 0.2687 NA -0.03 22.62M 0.00 0.00%
Venus Concept Inc 3:58 p.m. 0.545
 0.0151
 2.70%
0.4603 2.44 NA -6.84 3.95M 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 5.82
 0.06
 1.04%
4.2701 26.109 NA -14.7 30.52M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.29
 0.05
 4.03%
0.84 4.80 NA -0.5 71.28M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 300.67
 3.19
 1.07%
265 413.70 42.77 7.88 21.81B 0.20 0.27%
Xtant Medical Holdings Inc 3:58 p.m. 0.5765
 0.0259
 4.30%
0.505 1.45 57.65 0.01 75.13M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 2:49 p.m. 3.785
 0.2148
 5.37%
2.70 12.5333 NA -2719.99931 2.69M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Zentek LTD. 3:50 p.m. 0.8701
 0.0109
 1.24%
0.80 1.59 NA -0.12 90.53M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 106.26
 1.12
 1.06%
102 133.90 22.18 4.88 21.64B 0.24 0.90%
Zimvie Inc 4:00 p.m. 16.45
 0.21
 1.29%
6.52 22.40 NA -14.87 453.56M 0.00 0.00%
Zynex Inc 4:00 p.m. 8.15
 0.26
 3.29%
7.04 13.77 45.28 0.27 258.70M 0.10 1.23%

MEDICAL DEVICE STOCKS — Related News

9/13 - 10:46 PM   - ORTHOFIX MEDICAL SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Orthofix Medical, Inc. - OFIX
9/13 - 9:21 PM   - Masimo Partners with Google to Develop a Reference Platform That Helps Device Manufacturers Bring High-performing Wear OS Smartwatches to Market
9/13 - 6:46 PM   - LFCR Investors Have Opportunity to Lead Lifecore Biomedical, Inc. Securities Fraud Lawsuit
9/13 - 6:46 PM   - OM Investors Have Opportunity to Lead Outset Medical, Inc. Securities Fraud Lawsuit
9/13 - 4:01 PM   - OFIX INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Orthofix Medical Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
9/13 - 2:21 PM   - Agriculture Sensing and Monitoring Devices Market to Grow by USD 620.7 Million (2024-2028), Rising Population Drives Food Demand, AI Transforming Market - Technavio Report
9/13 - 10:17 AM   - Latest Data of InnoCare's Orelabrutinib Presented at the European Society for Medical Oncology (ESMO) Congress 2024
9/13 - 8:56 AM   - GMED Investors Have Opportunity to Join Globus Medical, Inc. Securities Fraud Investigation with the Schall Law Firm
9/13 - 8:46 AM   - OM Investors Have Opportunity to Lead Outset Medical, Inc. Securities Fraud Lawsuit with the Schall Law Firm
9/13 - 8:30 AM   - Tempus Announces Four Abstracts Accepted For Presentation at the European Society for Medical Oncology Congress 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.