ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday Sector Leaders: General Contractors & Builders, Oil & Gas Refining & Marketing Stocks

Wed, 08 Jul 16:00:40 GMT
Daily Dividend Report: DUK,EPD,GEO,MMS,UVE

Tue, 07 Jul 16:00:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 91.19
 2.53
 2.85%
45.11 108.3585 NA -0.8 5.28B 0.00 NA%
3M Company 4:03 p.m. 154.58
 0.24
 0.15%
114.04 187.72 19.52 7.92 88.91B 1.47 3.80%
Abbott Laboratories 4:02 p.m. 92.58
 0.12
 0.13%
61.61 100 44.72 2.07 163.76B 0.36 1.56%
Abiomed Inc 4:00 p.m. 265.64
 1.05
 0.40%
119.0101 285.77 59.16 4.49 11.97B 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.02
 0.03
 1.51%
1.33 4.68 NA -0.19 182.84M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.78
 0.07
 3.78%
0.764 6.89 NA -1.87 21.45M 0.00 NA%
Agilent Technologies Inc 4:02 p.m. 89.54
 0.33
 0.37%
61.63 93.04 26.26 3.41 27.65B 0.18 0.80%
Akers Biosciences Inc 4:00 p.m. 3.38  UNCH  0.0% 1.55 16.32 NA -6.35 20.69M 0.00 NA%
Alcon Inc Ordinary Shares 4:00 p.m. 57.16
 0.03
 0.05%
39.37 65.37 NA -1.34 28.11B 0.19 0.33%
Align Technology Inc 4:00 p.m. 278.39
 3.68
 1.34%
127.88 301.65 49.98 5.57 21.93B 0.00 NA%
Allied Healthcare Products Inc 4:00 p.m. 12
 0.86
 7.72%
0.9168 27.81 NA -0.53 48.16M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 4.48
 0.065
 1.43%
2.19 7.93 NA -1.09 286.94M 0.00 NA%
American Shared Hospital Services 4:00 p.m. 1.90
 0.12
 5.94%
1.16 3.58 17.27 0.11 10.81M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 10
 0.165
 1.62%
7.48 22.09 NA -0.3 376.95M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 35.30
 0.79
 2.19%
22.01 75.715 18.29 1.93 501.34M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.69
 0.01
 0.37%
1.60 5.13 NA -0.01 445.36M 0.00 NA%
Apollo Endosurgery Inc 3:45 p.m. 1.61
 0.02
 1.23%
1.24 3.79 NA -1.27 34.13M 0.00 NA%
Apteryx Imaging Inc 10:37 a.m. 0.64  UNCH  0.0% 0.205 0.64 NA -0.03 24.82M 0.00 NA%
Apteryx Imaging Inc Common Shares 11:01 a.m. 0.476
 0.0133
 2.87%
0.16 0.476 NA -0.03 18.46M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 4.81
 0.20
 3.99%
2.805 8.59 NA -0.58 164.43M 0.00 NA%
Aspira Womens Health Inc 4:00 p.m. 3.54
 0.015
 0.43%
0.3506 5.78 NA -0.18 344.72M 0.00 NA%
Atricure Inc 4:00 p.m. 43.53
 0.28
 0.65%
22.57 51.76 NA -0.94 1.74B 0.00 NA%
Atrion Corporation 4:00 p.m. 637.20
 6.73
 1.04%
579 846.15 32.15 19.82 1.17B 1.55 0.97%
Aurora Spine Corp Com Canada 3:22 p.m. 0.20
 0.0147
 7.93%
0.0893 0.3419 NA -0.03 8.24M 0.00 NA%
Aurora Spine Corporation 3:22 p.m. 0.27
 0.025
 8.47%
0.125 0.45 NA -0.03 11.12M 0.00 NA%
Avanos Medical Inc 4:00 p.m. 29.34
 0.14
 0.47%
19.46 48.07 NA -0.96 1.40B 0.00 NA%
Avinger Inc 4:00 p.m. 0.34
 0.0073
 2.10%
0.2411 3.15 NA -3.18 10.65M 0.00 NA%
Axogen Inc 4:00 p.m. 11.305
 0.295
 2.68%
7.16 22.10 NA -0.74 449.51M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 40.42
 0.93
 2.35%
15.25 41.3699 NA -2.8 1.40B 0.00 NA%
Baxter International Inc 4:00 p.m. 84.18
 1.32
 1.54%
69.10 95.19 42.73 1.97 42.70B 0.245 1.16%
Becton Dickinson and Company 4:00 p.m. 252.73
 1.35
 0.54%
197.75 286.72 63.02 4.01 71.66B 0.79 1.25%
Bellerophon Therapeutics Inc 4:00 p.m. 12.98
 0.40
 2.99%
3.1859 21.28 NA -2.950005 123.28M 0.00 NA%
Beyond Air Inc 4:00 p.m. 6.83
 0.04
 0.58%
3.45 12.50 NA -1.78 115.03M 0.00 NA%
Biolase Inc 4:00 p.m. 0.4396
 0.0026
 0.59%
0.211 1.98 NA -0.77 13.95M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 17.99
 0.405
 2.30%
7.37 21.18 NA -0.09 467.42M 0.00 NA%
Biomerica Inc 4:00 p.m. 8.27
 0.23
 2.86%
2.05 11.47 NA -0.26 81.79M 0.00 NA%
Bionano Genomics Inc 4:00 p.m. 0.4722
 0.0065
 1.36%
0.25 2.92 NA -1.99 39.62M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 7.12
 0.02
 0.28%
2.36 12.43 NA -1.65 185.90M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 34.55
 0.09
 0.26%
24.10 46.62 10.22 3.38 48.35B 0.00 NA%
Brainsway LTD. - American Depositary Sha 3:23 p.m. 5.67
 0.08
 1.39%
5.10 12.53 NA -0.78 63.08M 0.00 NA%
Bruker Corporation 4:00 p.m. 41.26
 0.33
 0.81%
30.78 54.49 32.49 1.27 6.36B 0.04 0.39%
Burning Rock Biotech Ltd - American 4:00 p.m. 26.67
 0.32
 1.19%
22.50 32.40 NA -2.06 2.71B 0.00 NA%
Cantel Medical Corp 4:00 p.m. 43.80
 0.01
 0.02%
20.81 93.87 33.18 1.32 1.85B 0.105 0.48%
Cardiovascular Systems Inc 4:00 p.m. 30.38
 0.03
 0.10%
26 55.2173 NA -0.01 1.07B 0.00 NA%
Castle Biosciences Inc 4:00 p.m. 41.99
 1.11
 2.71%
15.26 44.53 119.97 0.35 723.07M 0.00 NA%
Centogene N.V.HARES 4:00 p.m. 19.18
 4.40
 18.66%
7.80 28.7109 NA -1.3 380.94M 0.00 NA%
Cerus Corporation 4:00 p.m. 7.07
 0.05
 0.70%
2.71 7.49 NA -0.51 1.16B 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 0.5655
 0.0089
 1.60%
0.44 2.37 NA -1.73 17.06M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 0.5747
 0.0223
 3.73%
0.30 3.09 NA -9.3 22.65M 0.00 NA%
Clearpoint Neuro Inc 3:59 p.m. 3.57
 0.03
 0.85%
2.8601 6.3294 NA -0.42 55.37M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 18.97
 1.03
 5.74%
0.8401 29.72 NA -0.36 520.86M 0.00 NA%
Conformis Inc 4:00 p.m. 0.8255
 0.0206
 2.56%
0.5003 3.88 NA -0.44 59.01M 0.00 NA%
Conmed Corporation 4:00 p.m. 71.14
 0.32
 0.45%
37.66 105.55 70.44 1.01 2.03B 0.20 1.12%
Cryolife Inc 4:00 p.m. 18.20
 1.05
 5.46%
12.63 33 364.00 0.05 686.88M 0.03 NA%
Cutera Inc 4:00 p.m. 11.80
 0.17
 1.42%
9.07 39.15 NA -0.88 206.06M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 10:38 a.m. 0.04
 0.0001
 0.25%
0.0205 0.22 NA -0.1 4.67M 0.00 NA%
Cvr Medical Corp 2:07 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.1 4.67M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 10.20
 0.12
 1.19%
3.49 11.24 NA -0.6 369.35M 0.00 NA%
Danaher Corporation 4:03 p.m. 184.42
 2.38
 1.31%
119.60 184.89 44.87 4.11 128.64B 0.18 0.39%
Dariohealth Corp 3:59 p.m. 6.84
 0.04
 0.58%
3.02 13.126 NA -8 25.95M 0.00 NA%
Delcath Systems Inc 3:59 p.m. 9.26
 0.24
 2.53%
0.0351 24.25 NA -1047 25.56M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 42
 1.37
 3.16%
31.575 60.87 35.59 1.18 9.20B 0.10 0.95%
Dexcom Inc 4:00 p.m. 435.11
 9.25
 2.17%
138.28 439.49 391.99 1.11 40.18B 0.00 NA%
Dynatronics Corporation 3:59 p.m. 0.8313
 0.0961
 10.36%
0.6302 2.67 NA -0.21 11.48M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:59 p.m. 2.48
 0.01
 0.40%
1.46 5.39 49.60 0.05 72.27M 0.00 NA%
Edwards Lifesciences Corporation 4:00 p.m. 68.76
 0.19
 0.28%
66.23 247.64 41.01 1.676667 14.20B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 7.17
 0.05
 0.69%
2.25 19.65 NA -2.549987 54.43M 0.00 NA%
Electrocore Inc 4:00 p.m. 0.8331
 0.0251
 2.92%
0.3201 5.64 NA -1.54 31.77M 0.00 NA%
Electromed Inc 4:00 p.m. 15.79
 0.49
 3.20%
5.18 19.73 65.79 0.24 133.96M 0.00 NA%
Endologix Inc 4:00 p.m. 0.3639
 0.0538
 17.35%
0.226 7.20 NA -3.84 6.98M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 0.925
 0.025
 2.78%
0.599 2.25 NA -2.34 13.42M 0.00 NA%
Envista Holdings Corporation 4:03 p.m. 20.28
 0.78
 3.70%
10.08 33.30 12.68 1.6 3.23B 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 16.15
 1.75
 9.78%
7.56 29.78 NA -1.86 376.76M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 5.68
 1.25
 28.22%
1.17 12.26 NA -0.97 401.61M 0.00 NA%
Fonar Corporation 4:00 p.m. 21.05
 0.27
 1.27%
11 25.985 9.31 2.26 135.72M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 18.86
 3.27
 20.98%
3.36 19.83 NA -0.82 1.17B 0.00 NA%
Glaukos Corporation 4:00 p.m. 37.32
 0.09
 0.24%
23.31 84.65 91.02 0.41 1.65B 0.00 NA%
Globus Medical Inc Class A 4:00 p.m. 46.46
 1.20
 2.65%
33.41 60.15 29.59 1.57 4.52B 0.00 NA%
Guardant Health Inc 4:00 p.m. 87.13
 1.85
 2.17%
55.90 112.215 NA -0.84 8.24B 0.00 NA%
H Source Holdings Ltd 9:48 a.m. 0.035
 0.005
 16.67%
0.02 0.065 NA -0.03 2.21M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 9:48 a.m. 0.0278
 0.0028
 11.20%
0.017 0.0519 NA -0.03 1.75M 0.00 NA%
Haemonetics Corporation 4:00 p.m. 89.50
 1.62
 1.78%
63.41 140.36 59.27 1.51 4.50B 0.00 NA%
Hamilton Thorne Ltd 3:45 p.m. 1.25
 0.05
 4.17%
0.86 1.50 125.00 0.01 154.81M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 0.93
 0.0314
 3.49%
0.65 1.1432 93.00 0.01 115.18M 0.00 NA%
Hancock Jaffe Laboratories Inc 4:00 p.m. 0.3987
 0.0113
 2.76%
0.2111 1.20 NA -0.48 9.55M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.49
 0.02
 0.57%
1.39 3.77 NA -0.12 133.95M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.4941
 0.0258
 4.96%
0.249 2.42 NA -0.37 20.57M 0.00 NA%
Henry Schein Inc 4:00 p.m. 57.19
 1.32
 2.26%
41.85 73.99 12.17 4.7 8.16B 0.00 NA%
Heska Corporation 4:00 p.m. 90.16
 0.57
 0.63%
50 110.90 NA -0.2 846.78M 0.10 NA%
Hill-rom Holdings Inc 4:00 p.m. 111.97
 0.79
 0.71%
72.29 117.50 49.11 2.28 7.45B 0.22 0.79%
Hologic Inc 4:00 p.m. 57.62
 0.77
 1.35%
26.49 59.14 NA -0.76 14.88B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.6178
 0.0092
 1.47%
0.2671 1.64 NA -0.51 41.45M 0.00 NA%
Icad Inc 4:00 p.m. 8.68
 0.34
 3.77%
5.50 15.31 NA -0.74 198.49M 0.00 NA%
Icu Medical Inc 4:00 p.m. 184
 3.29
 1.76%
148.89 259.72 37.55 4.9 3.83B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 336.12
 1.18
 0.35%
168.65 344.81 67.63 4.97 28.55B 0.00 NA%
Imaging Dynamics Company Ltd 10:57 a.m. 0.04
 0.02
 33.33%
0.01 0.14 0.67 0.06 2.35M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:57 a.m. 0.04
 0.0005
 1.27%
0.008 0.0405 0.67 0.06 2.35M 0.00 NA%
Inari Medical Inc 4:00 p.m. 47.53
 0.02
 0.04%
40.01 54.86 NA -0.03 2.19B 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 11.13
 0.36
 3.34%
4.2824 13.25 159.00 0.07 223.37M 0.00 NA%
Inogen Inc 4:00 p.m. 35.87
 0.70
 1.91%
31.21 76.89 37.36 0.96 790.85M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 23.46
 0.63
 2.62%
1.915 33.79 NA -1.21 3.71B 0.00 NA%
Inspire Medical Systems Inc 4:00 p.m. 93.14
 3.99
 4.48%
40.53 99.26 NA -1.4 2.48B 0.00 NA%
Inspiremd Inc 4:00 p.m. 0.4863
 0.0266
 5.79%
0.387 4.50 NA -4.8 2.11M 0.00 NA%
Insulet Corporation 4:00 p.m. 207.69
 1.56
 0.76%
115.56 228.79 1093.11 0.19 13.10B 0.00 NA%
Integer Holdings Corporation 4:00 p.m. 68.97
 0.08
 0.12%
46.01 99.95 23.38 2.95 2.26B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 46.80
 0.03
 0.06%
34.21 65.09 79.32 0.59 3.97B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 17.975
 4.085
 29.41%
5.97 31.46 NA -1.37 585.25M 0.00 NA%
Intricon Corporation 4:00 p.m. 12.80
 0.05
 0.39%
9.84 22.55 NA -0.43 112.92M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 580.96
 5.62
 0.98%
360.50 619 48.62 11.95 67.75B 0.00 NA%
Invacare Corporation 4:00 p.m. 6.24
 0.10
 1.58%
3.90 11.63 NA -1.59 214.78M 0.0125 0.80%
Invivo Therapeutics Holdings Corp 4:00 p.m. 1.46
 0.01
 0.68%
1.085 25.80 NA -35.279993 7.13M 0.00 NA%
Iradimed Corporation 4:00 p.m. 23.91
 0.02
 0.08%
14.415 28.43 28.13 0.85 288.11M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 114.88
 2.59
 2.31%
56.24 136.55 NA -2.16 3.11B 0.00 NA%
Iridex Corporation 3:59 p.m. 2.205
 0.08
 3.50%
1.22 4.24 NA -0.64 30.40M 0.00 NA%
Isoray Inc DE 3:57 p.m. 0.6299
 0.0106
 1.66%
0.2875 1.06 NA -0.08 42.61M 0.00 NA%
Itamar Medical LTD. - American Depositor 4:00 p.m. 21.05
 0.44
 2.13%
7.66 23.09 NA -0.3 296.88M 0.00 NA%
Kewaunee Scientific Corporation 2:32 p.m. 9.50
 0.20
 2.15%
6.96 19.57 16.96 0.56 26.13M 0.19 NA%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 48.11
 0.24
 0.50%
30.2777 50.4099 40.77 1.18 43.55B 0.9612 2.00%
Lemaitre Vascular Inc 4:00 p.m. 26.18
 0.41
 1.54%
18.76 38.64 28.77 0.91 528.36M 0.095 1.45%
Lexagene Hldgs Inc Ordinary Shares Cana 3:57 p.m. 0.699
 0.0345
 5.19%
0.3038 0.7546 NA -0.1 48.35M 0.00 NA%
Lexagene Holdings Inc 3:59 p.m. 0.95
 0.05
 5.56%
0.43 1 NA -0.1 65.71M 0.00 NA%
Lianluo Smart Ltd - Class A 4:00 p.m. 0.6653
 0.0221
 3.21%
0.32 3.38 NA -0.25 11.77M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 7.55
 0.32
 4.07%
2.65 12.10 NA -2.57 214.21M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 52.005
 0.205
 0.39%
33.40 87.45 NA -3.21 2.53B 0.00 NA%
Lyra Therapeutics Inc 4:00 p.m. 12.07
 0.75
 6.62%
10.44 22 NA -2.65 156.00M 0.00 NA%
Masimo Corporation 4:00 p.m. 234.49
 0.60
 0.26%
139.36 258 63.89 3.67 12.69B 1.00 NA%
Medifocus Inc 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 1.85M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 1:46 p.m. 0.0121
 0.0033
 37.50%
0.0011 0.0174 NA -0.01 2.24M 0.00 NA%
Medigus LTD. - American Depositary Share 4:00 p.m. 1.66  UNCH  0.0% 0.83 5.15 NA -3.2 10.69M 0.00 NA%
Medmira Inc 3:59 p.m. 0.48
 0.005
 1.05%
0.005 0.89 NA -0.003 316.01M 0.00 NA%
Medmira Inc Ordinary Shares 3:30 p.m. 0.3594
 0.0094
 2.69%
0.0001 0.6369 NA -0.003 236.62M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 91.61
 0.06
 0.07%
72.13 122.1477 25.66 3.57 122.88B 0.58 2.53%
Medx Health Corp 3:58 p.m. 0.145  UNCH  0.0% 0.07 0.16 NA -0.02 20.39M 0.00 NA%
Medx Health Corp Common Shares Canada 2:33 p.m. 0.10
 0.0105
 11.73%
0.0416 0.116 NA -0.02 14.06M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 24.48
 0.88
 3.73%
5.51 24.94 42.95 0.57 1.05B 0.125 NA%
Merit Medical Systems Inc 4:00 p.m. 43.78
 0.21
 0.48%
19.50 58.56 437.80 0.1 2.42B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 221.50
 3.19
 1.46%
181.90 271.46 692.19 0.32 1.13B 0.16 0.29%
Microbot Medical Inc 4:00 p.m. 6.85  UNCH  0.0% 4.30 20.15 NA -1.7 48.66M 0.00 NA%
Milestone Scientific Inc 4:00 p.m. 2.20
 0.12
 5.77%
0.37 3.045 NA -0.16 122.04M 0.00 NA%
Misonix Inc 4:00 p.m. 11.71
 0.79
 6.32%
6.71 26.55 NA -0.79 203.31M 0.00 NA%
Motus GI Holdings Inc 3:36 p.m. 1.29
 0.02
 1.57%
0.46 3.40 NA -0.92 37.23M 0.00 NA%
Myomo Inc 4:00 p.m. 3.70
 0.03
 0.82%
2.82 40 NA -19.330843 10.41M 0.00 NA%
Nanalysis Scientific Corp 9:30 a.m. 0.57  UNCH  0.0% 0.35 0.79 NA -0.04 24.18M 0.00 NA%
Nanalysis Scientific Corp Common Shares 10:24 a.m. 0.4258
 0.0049
 1.14%
0.32 0.4307 NA -0.04 18.07M 0.00 NA%
Nanovibronix Inc 3:59 p.m. 1.98
 0.23
 10.41%
1.42 3.70 NA -0.83 8.54M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 29.51
 0.36
 1.23%
11.70 39.88 70.26 0.42 2.37B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 21.03
 0.39
 1.82%
18.91 34.89 NA -0.47 710.86M 0.00 NA%
Nemaura Medical Inc 4:00 p.m. 8.02
 0.20
 2.56%
2.50 16.50 NA -0.2 168.12M 0.00 NA%
Neovasc Inc 3:59 p.m. 3.31
 0.03
 0.90%
1.78 8.80 NA -5.4 25.31M 0.00 NA%
Neovasc Inchares 4:00 p.m. 2.47
 0.02
 0.82%
1.24 5.41 NA -5.4 38.75M 0.00 NA%
Neurometrix Inc 4:00 p.m. 2.23
 0.14
 6.70%
0.812 6.15 NA -3.9 6.10M 0.00 NA%
Neuronetics Inc 4:00 p.m. 1.88
 0.01
 0.53%
1.25 13.31 NA -1.58 35.21M 0.00 NA%
Nevro Corp 4:00 p.m. 116.50
 0.78
 0.67%
60.51 148.05 NA -3.37 3.96B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 60.97
 1.39
 2.33%
53.40 98.8412 NA -0.07 6.12B 0.00 NA%
Nuvasive Inc 4:00 p.m. 54.41
 1.58
 2.99%
28.55 81.91 43.18 1.26 2.79B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 0.70
 0.0039
 0.56%
0.62 10.50 NA -5.03 5.41M 0.00 NA%
Opsens Inc 11:45 a.m. 0.67
 0.03
 4.29%
0.39 1.05 NA -0.02 60.35M 0.00 NA%
Opsens Inc Common Shares Canada 3:58 p.m. 0.55  UNCH  0.0% 0.2945 0.7551 NA -0.02 49.54M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 13.37
 0.40
 3.08%
5.23 18.27 49.52 0.27 829.82M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 30.34
 0.27
 0.88%
22.11 55.17 NA -1.51 582.61M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 42.70
 1.91
 4.68%
28.19 51.48 NA -0.94 760.85M 0.00 NA%
Owens & Minor Inc 4:00 p.m. 7.71
 0.15
 1.98%
2.43 9.69 NA -1.03 485.79M 0.0025 0.13%
Pacific Biosciences of California Inc 4:00 p.m. 3.82
 0.03
 0.79%
2.20 6.05 NA -0.55 589.47M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 22.78
 0.035
 0.15%
12.93 25.6975 NA -6.25 2.19B 0.26 4.57%
Pavmed Inc 4:00 p.m. 2.10
 0.02
 0.96%
0.81 3.45 NA -0.55 99.67M 0.00 NA%
Penumbra Inc 4:00 p.m. 193.98
 2.81
 1.47%
121.80 194.93 139.55 1.39 6.80B 0.00 NA%
Predictive Oncology Inc 3:59 p.m. 1.529
 0.031
 1.99%
1.25 8.50 NA -6.86 18.20M 0.00 NA%
Pro-dex Inc 4:00 p.m. 17.01
 0.4005
 2.30%
11.4038 23.90 17.18 0.99 65.88M 0.00 NA%
Profound Medical Corp 4:00 p.m. 17.71
 0.42
 2.32%
5 20.602 NA -1.82 284.82M 0.00 NA%
Profound Medical Corp 3:59 p.m. 23.90
 0.96
 3.86%
6.30 27.45 NA -1.82 0 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 10.41
 0.19
 1.86%
5.11 17.45 NA -2.26 217.25M 0.00 NA%
Quanterix Corporation 4:00 p.m. 26.91
 0.22
 0.81%
10.895 33.67 NA -1.63 761.85M 0.00 NA%
Quidel Corporation 4:00 p.m. 237.48
 12.50
 5.56%
52.49 243.68 133.42 1.78 9.97B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 7.54
 0.23
 2.96%
2.395 11.30 NA -1.44 607.61M 0.00 NA%
RA Medical Systems Inc 4:00 p.m. 0.445
 0.0091
 2.00%
0.345 3.63 NA -4.33 6.18M 0.00 NA%
Repro Med Systems Inc 4:00 p.m. 9.09
 0.23
 2.60%
3.64 12.84 909.00 0.01 366.41M 0.00 NA%
Resmed Inc 4:00 p.m. 192.72
 1.25
 0.65%
108.85 197.32 68.10 2.83 27.88B 0.39 0.81%
Retractable Technologies Inc 4:00 p.m. 7.70
 1.46
 23.40%
0.6219 9.69 110.00 0.07 251.65M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 1.35
 0.02
 1.50%
0.41 5.30 NA -2.7 17.46M 0.00 NA%
Rti Surgical Holdings Inc 4:00 p.m. 2.75
 0.05
 1.85%
1.46 5.40 NA -2.91 205.15M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.365
 0.16
 1.68%
4.02 16.78 NA -2.07 255.14M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 0.8734
 0.0316
 3.49%
0.71 8.96 NA -18.24 20.19M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.391
 0.0075
 1.96%
0.36 1.80 NA -0.61 89.01M 0.00 NA%
Sensus Healthcare Inc 3:59 p.m. 2.94
 0.01
 0.34%
1.7603 6.58 NA -0.1 48.55M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 46.98
 0.70
 1.47%
22.01 54.51 NA -2.14 1.50B 0.00 NA%
Si-bone Inc 4:00 p.m. 15.75
 0.03
 0.19%
7.20 23.10 NA -1.55 447.73M 0.00 NA%
Sientra Inc 4:00 p.m. 3.97
 0.025
 0.63%
1 9.71 NA -2.63 198.63M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 44.62
 1.62
 3.77%
20.84 48.44 NA -2.28 1.40B 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 1.81
 0.11
 5.73%
0.28 4.39 NA -4.82 30.73M 0.00 NA%
Smiledirectclub Inc 4:00 p.m. 8.24
 0.03
 0.36%
3.64 21.10 NA -1.12 894.97M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 11:40 a.m. 19.9045
 0.2454
 1.25%
13.13 25.50 29.02 0.686 17.43B 0.23 2.31%
Smith & Nephew Snats Inc 4:00 p.m. 39.05
 0.39
 0.99%
26.07 52.26 51.38 0.76 17.10B 0.46 2.36%
Soliton Inc 4:00 p.m. 7.98
 0.17
 2.09%
6.64 21.97 NA -1 135.45M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 3.51
 0.06
 1.74%
3.32 26.52 NA NA 32.30M 0.00 NA%
Sqi Diagnostics Inc 11:09 a.m. 0.175
 0.01
 6.06%
0.055 0.20 NA -0.04 35.01M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 11:54 a.m. 0.11
 0.0022
 1.96%
0.044 0.152 NA -0.04 22.00M 0.00 NA%
Staar Surgical Company 4:00 p.m. 58.61
 0.66
 1.14%
23.20 62.51 183.16 0.32 2.67B 0.00 NA%
Stereotaxis Inc 4:00 p.m. 4.23
 0.15
 3.42%
1.70 5.82 NA -0.1 292.03M 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 150.82
 0.96
 0.63%
105.69 168.98 31.36 4.81 12.81B 0.37 0.98%
Strata Skin Sciences Inc 3:37 p.m. 1.17
 0.01
 0.86%
0.752 2.92 NA -0.11 39.45M 0.00 NA%
Stryker Corporation 4:03 p.m. 181.77
 1.43
 0.79%
124.54 226.30 32.63 5.57 68.13B 0.575 1.27%
Surmodics Inc 4:00 p.m. 41.96
 0.16
 0.38%
22.06 49 73.61 0.57 571.01M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 1.32
 0.01
 0.75%
0.235 3.21 NA -1.3 157.79M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 37.35
 0.69
 1.81%
29.47 71.65 64.40 0.58 718.35M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 103.81
 1.83
 1.79%
43.69 106.18 NA -0.42 6.24B 0.00 NA%
Tela Bio Inc 4:00 p.m. 13.21
 0.47
 3.69%
5.25 23.545 NA -17.1 150.69M 0.00 NA%
Teleflex Incorporated 4:03 p.m. 360.26
 0.43
 0.12%
221.27 398.65 36.06 9.99 16.73B 0.34 0.38%
The Cooper Companies Inc 4:02 p.m. 280.08
 2.18
 0.77%
236.675 365.68 29.67 9.44 14.94B 0.03 0.02%
Theralase Technologies Inc 3:30 p.m. 0.225
 0.01
 4.25%
0.14 0.52 NA -0.051 33.02M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:50 p.m. 0.171
 0.007
 3.93%
0.0935 0.3416 NA -0.051 25.10M 0.00 NA%
Therma Bright Inc 3:55 p.m. 0.035
 0.005
 12.50%
0.005 0.045 NA -0.01 5.73M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 9:39 a.m. 0.031
 0.0002
 0.64%
0.0099 0.0312 NA -0.01 5.08M 0.00 NA%
Thermogenesis Holdings Inc 4:00 p.m. 5.30
 0.02
 0.38%
1.63 14.18 NA -3.36 33.73M 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.815
 0.015
 1.81%
0.1221 2.71 NA -1.37 54.14M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 3:29 p.m. 0.0172
 0.0025
 17.01%
0.003 0.0847 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 10:45 a.m. 0.0086  UNCH  0.0% 0.008 0.0087 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 0.3531
 0.044
 11.08%
0.28 25.22 NA -8.69 18.30M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 17.26
 0.10
 0.58%
10.10 27.42 NA -2.36 368.70M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 85.93
 0.41
 0.48%
75.33 112.26 21.70 3.96 312.99M 0.28 1.30%
Vapotherm Inc 4:00 p.m. 45.58
 3.31
 7.83%
6.86 45.655 NA -2.74 970.83M 0.00 NA%
Varian Medical Systems Inc 4:03 p.m. 119.62
 0.57
 0.47%
89.62 150.06 37.26 3.21 10.86B 0.00 NA%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.27 NA -0.05 4.68M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Venus Concept Inc 4:00 p.m. 3.11
 0.03
 0.95%
2.06 11.85 NA -4.77 100.17M 0.00 NA%
Viewray Inc 4:00 p.m. 2.35
 0.21
 9.81%
1.1055 9.76 NA -1.18 346.39M 0.00 NA%
Vigil Health Solutions Inc 10:48 a.m. 0.31
 0.035
 12.73%
0.225 0.495 NA -0.031 5.59M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.031 0 0.00 NA%
Viveve Medical Inc 3:59 p.m. 0.6035
 0.0415
 6.43%
0.5266 47 NA -34.39 9.45M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 29.72
 0.04
 0.13%
19.04 30.66 NA -0.9 3.83B 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 0.9484
 0.0207
 2.14%
0.55 3.10 NA -0.63 12.54M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:34 p.m. 0.012
 0.001
 7.69%
0.0012 0.0304 NA -0.03 1.98M 0.00 NA%
Zimmer Biomet Holdings Inc 4:04 p.m. 118.92
 1.92
 1.64%
74.37 161.11 21.54 5.52 24.55B 0.24 0.81%
Zynex Inc 4:00 p.m. 26.36
 0.32
 1.23%
7.12 28.8199 90.90 0.29 874.95M 0.07 NA%

MEDICAL DEVICE STOCKS — Related News

7/8 - 5:54 PM   - The Global Healthcare Accreditation Program Issues COVID-19 Guidelines and Certification for Medical Travel Programs
7/8 - 5:16 PM   - KeyCorp Declares Quarterly Cash Dividend On Common Shares And Preferred Stocks
7/8 - 4:19 PM   - Medical Tourism Is Growing in St Kitts, Says Canadian Businessman For Financial Times' PWM Documentary
7/8 - 2:00 PM   - Saladax Biomedical launches clozapine test in the US after FDA grants market authorization
7/8 - 1:27 PM   - Wearable sam® Device Accelerates Healing and Relieves Pain; Free-Of-Charge for Active Duty Military and Veterans
7/8 - 1:16 PM   - Magnolia Medical Launches New Steripath Gen2 with Integrated Syringe
7/8 - 11:19 AM   - Global Touch Screen Displays Market 2020-2027 - Increasing Penetration of Mobile Devices Presents Enormous Growth Potential - ResearchAndMarkets.com
7/8 - 11:01 AM   - Medical Central Vacuum System Market Size to Reach Revenues of Over $110 Million by 2025 - Arizton
7/8 - 11:01 AM   - VOS Systems LLC Launches AlertTrace™ Contact Tracing Device to Provide Accurate COVID-19 Tracing With Employee Privacy
7/8 - 10:44 AM   - Nonin Medical Announces FDA Clearance of the CO-Pilot™ Wireless Handheld Multi-Parameter System
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.