ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Precious Metals, Computers

Fri, 06 Feb 17:01:53 GMT
Wednesday 2/4 Insider Buying Report: KMI, RRBI

Wed, 04 Feb 19:16:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted TMDIF.OI Has Changed to CNVIF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 18.61
 0.91
 5.14%
6.78 23.56 NA -1.52 2.17B 0.00 0.00%
3M Company 4:00 p.m. 172.65
 7.57
 4.59%
122.1841 174.69 28.78 6 90.93B 0.78 1.81%
Abbott Laboratories 4:00 p.m. 110.83
 1.75
 1.60%
105.27 141.23 14.51 7.64 192.72B 0.63 2.27%
Accelerate Diagnostics Inc 4:00 p.m. 0.034
 0.054
 61.36%
0.031 2.09 NA -2.15 851490 0.00 0.00%
Accendra Health Inc 4:00 p.m. 2.39
 0.19
 8.64%
1.84 10.43 NA -4.73 184.86M 0.0025 0.42%
Accuray Incorporated 4:00 p.m. 0.62
 0.0199
 3.32%
0.54 2.55 NA -0.02 70.27M 0.00 0.00%
Aclarion Inc 4:00 p.m. 2.75
 0.39
 16.52%
2.34 229.50 NA -6765.66006 2.35M 0.00 0.00%
Aethlon Medical Inc 4:00 p.m. 2.23
 0.09
 4.21%
2.08 60.20 0.01 -85.8 2.17M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 129.58
 0.06
 0.05%
96.43 160.27 28.35 4.57 36.74B 0.255 0.79%
Alcon Inc Ordinary Shares 4:00 p.m. 78.83
 0.46
 0.59%
71.55 99.20 37.54 2.05 39.39B 0.28 0.36%
Align Technology Inc 4:00 p.m. 187.60
 11.98
 6.82%
122 216.95 36.36 5.62 13.46B 0.00 0.00%
Allurion Technologies Inc 4:00 p.m. 1.10
 0.03
 2.80%
0.95 5.942 NA -3.2 13.51M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 13.82
 0.32
 2.37%
8.81 23.29 NA -1.13 2.05B 0.00 0.00%
American Shared Hospit 4:00 p.m. 2.15
 0.05
 2.27%
2.01 3.11 6.52 0.33 14.07M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 10.56
 0.50
 4.97%
8.27 13.99 NA -0.83 435.26M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 10.46
 0.16
 1.55%
7.8701 18.345 NA -3.83 150.85M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 3.88
 0.06
 1.52%
0.7554 4.50 NA -0.66 148.38M 0.00 0.00%
Artivion Inc 4:00 p.m. 39.59
 0.13
 0.33%
21.97 48.25 NA -0.32 1.88B 0.03 0.30%
Atricure Inc 4:00 p.m. 37.11
 0.91
 2.51%
28.29 43.18 NA -0.95 1.84B 0.00 0.00%
Aurora Spine Corp Com 1:25 p.m. 0.219
 0.0189
 9.45%
0.168 0.288 NA -0.01 16.91M 0.00 0.00%
Aurora Spine Corporation 3:59 p.m. 0.30
 0.005
 1.69%
0.235 0.40 NA -0.01 23.17M 0.00 0.00%
Autonomix Medical Inc 4:00 p.m. 0.3984
 0.0448
 12.67%
0.3415 3.09 NA -6.46 4.55M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 14.59
 0.74
 5.34%
9.303 16.80 NA -8.53 677.25M 0.00 0.00%
Avinger Inc 4:00 p.m. 0.474
 0.124
 20.74%
0.363 1.93 NA -23.31 1.57M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 3.90
 0.03
 0.76%
3.22 11.25 NA -2.39 118.92M 0.00 0.00%
Axe Compute Inc 4:00 p.m. 2.30
 0.02
 0.88%
2.09 39 NA -34.8 7.81M 0.00 0.00%
Axogen Inc 4:00 p.m. 34.93
 1.03
 3.04%
9.215 35.9999 NA -0.23 1.61B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 17
 0.59
 3.59%
10.45 17.86 NA -0.9 6.02B 0.00 0.00%
Bausch Lomb Corporation 3:08 p.m. 23.25
 0.80
 3.56%
14.56 24.73 NA -0.9 8.24B 0.00 0.00%
Baxter International Inc 4:00 p.m. 21.73
 0.04
 0.18%
17.40 37.74 NA -1.27 11.17B 0.01 0.18%
Becton Dickinson and Company 4:00 p.m. 210.02
 3.51
 1.70%
162.29 235.34 36.09 5.82 59.84B 1.05 2.00%
Beyond Air Inc 4:00 p.m. 1.15
 0.105
 10.05%
0.6733 10.40 NA -13.8 9.21M 0.00 0.00%
Biodesix Inc 4:00 p.m. 10.38
 0.42
 4.22%
3.436 20.40 NA -6.6 82.58M 0.00 0.00%
Biolase Inc 3:46 p.m. 0.0174
 0.0447
 71.98%
0.015 1.94 NA -29.44 636794 0.00 0.00%
Biomerica Inc 4:00 p.m. 2.25
 0.02
 0.88%
2.11 8.80 NA -2.16 6.80M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 1.15
 0.025
 2.22%
1.06 6.315 NA -88.12998 11.70M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 8.51
 0.30
 3.65%
5.81 11.25 53.19 -0.52 569.97M 0.00 0.00%
Bluejay Diagnostics Inc 4:00 p.m. 3.39
 0.41
 13.76%
2.5092 19.84 NA NA 8.86M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 76.27
 1.37
 1.77%
74.86 109.50 40.79 1.25 113.07B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 21.78
 0.85
 4.06%
7.84 25.65 99.00 0.18 427.07M 0.00 0.00%
Bruker Corporation 4:00 p.m. 41.93
 0.89
 2.17%
28.53 56.22 55.17 0.76 6.37B 0.05 0.48%
Butterfly Network Inc Class A 4:00 p.m. 3.38
 0.15
 4.64%
1.32 5.03 NA -0.34 764.47M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 41.63
 1.27
 3.15%
27.0743 46.64 37.50 0.9 1.69B 0.10 0.96%
Catheter Precision IN 4:00 p.m. 1.89
 0.11
 6.18%
1.4921 15.6807 0.05 -126.92 3.15M 0.00 0.00%
Cerus Corporation 4:00 p.m. 2.20
 0.06
 2.80%
1.12 2.955 NA -0.11 422.59M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 1.66
 0.14
 9.21%
0.593 3.92 NA -4.3 12.10M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 13.46
 0.89
 7.08%
9.76 30.0999 NA -0.7 382.58M 0.00 0.00%
Conmed Corporation 4:00 p.m. 41.52
 0.86
 2.12%
35.37 67.46 9.77 4.25 1.29B 0.20 1.93%
Cvr Med Corp Ordinary 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 39670 0.00 0.00%
Cvrx Inc 4:00 p.m. 6.55
 0.09
 1.35%
4.2993 15.415 NA -2.65 171.68M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 4.47
 0.03
 0.67%
2.37 6.18 NA -0.05 571.56M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.672
 0.0417
 6.62%
0.60 1.61 NA -0.38 42.20M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 9.95
 0.05
 0.51%
5.935 17.7437 NA -12.2 67.25M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 9.37
 0.43
 4.81%
8.12 18.23 312.33 -0.93 330.89M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 13.76
 1.23
 9.82%
9.85 19.27 NA -4.48 2.74B 0.16 4.65%
Dexcom Inc 4:00 p.m. 69.97
 0.08
 0.11%
54.11 93.25 49.27 1.42 27.29B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 4.73
 0.73
 18.25%
1.21 4.87 NA -0.51 176.86M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 78.71
 0.61
 0.78%
65.94 87.89 33.49 6.97 45.68B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 10.41
 1.05
 11.22%
2.73 12.70 NA -8.4 27.31M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.45
 0.38
 7.50%
4.16 19.49 NA -1.59 43.58M 0.00 0.00%
Electromed Inc Commo 4:00 p.m. 29.11
 0.11
 0.38%
17.73 34.2299 30.97 0.85 242.79M 0.00 0.00%
Embecta Corp 4:00 p.m. 10.865
 0.395
 3.77%
9.20 18.06 4.60 1.62 643.42M 0.15 5.52%
Endra Life Sciences Inc 4:00 p.m. 3.89
 0.10
 2.64%
2.90 11.96 0.20 -56.94 4.54M 0.00 0.00%
Enovis Corporation 4:00 p.m. 22.59
 0.80
 3.67%
21 44.97 NA -14.93 1.29B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 29.10
 4.39
 17.77%
14.22 29.275 NA -6.5 4.78B 0.00 0.00%
Envue Medical Inc 4:00 p.m. 2.92
 0.05
 1.74%
0.99 88.199 NA -137.30002 3.18M 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 10.42
 1.07
 11.44%
9.11 196.70 NA NA 6.83M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 68.79
 2.43
 3.66%
26.555 78.24 NA -3 2.00B 0.00 0.00%
Femasys Inc 4:00 p.m. 0.508
 0.023
 4.74%
0.3067 1.80 NA -0.85 29.71M 0.00 0.00%
Fonar Corporation 4:00 p.m. 18.56
 0.03
 0.16%
12 18.86 16.72 1.23 115.14M 0.00 0.00%
Fractyl Health Inc 4:00 p.m. 0.415
 0.015
 3.75%
0.3772 3.03 NA -1.62 56.87M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 80.65
 1.66
 2.02%
57.65 94.80 17.73 4.55 36.76B 0.035 0.17%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.22 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 112.52
 1.00
 0.88%
73.16 161.78 NA -2.77 6.46B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 87.81
 0.31
 0.35%
51.79 101.3975 28.42 0.75 11.75B 0.00 0.00%
Glucotrack Inc 4:00 p.m. 1.74
 0.19
 12.26%
1.5232 40.782 NA -4106.39999 1.76M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 101.85
 3.49
 3.55%
34.88 120.74 NA -3.56 12.84B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 59.34
 5.68
 8.74%
47.315 87.32 16.35 3.31 2.76B 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 0.4952
 0.0232
 4.92%
0.2813 1.49 NA -0.28 22.15M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 1.43
 0.14
 10.85%
0.54 4 NA -0.73 49.25M 0.00 0.00%
Heartsciences Inc 3:59 p.m. 2.99
 0.17
 6.03%
2.01 6.47 NA -9.34 9.50M 0.00 0.00%
Hologic Inc 4:00 p.m. 74.81
 0.11
 0.15%
51.90 75.36 31.04 2.49 16.70B 0.00 0.00%
Hyperfine Inc - Class A 4:00 p.m. 1.10
 0.06
 5.77%
0.5327 2.22 NA -0.56 90.32M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 0.59
 0.0388
 7.04%
0.5401 1.5528 NA -0.294362 40.53M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 154.16
 4.52
 3.02%
107 165.17 NA -4.83 3.81B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 644.61
 1.02
 0.16%
356.14 769.98 60.41 10.67 51.47B 0.00 0.00%
Imaging Dynamics Compa 9:30 a.m. 0.0235
 0.0142
 152.69%
0.0093 0.0235 NA -0.14 242862 0.00 0.00%
Imaging Dynamics Company Ltd 3:59 p.m. 0.045  UNCH  0.0% 0.025 0.045 NA -0.14 465055 0.00 0.00%
Infusystems Holdings 4:00 p.m. 7.72
 0.15
 1.98%
4.61 11.04 70.18 0.11 157.00M 0.00 0.00%
Inogen Inc 4:00 p.m. 5.66  UNCH  0.0% 5.62 11.94 NA -1.52 153.05M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 4:00 p.m. 0.7132
 0.0632
 9.72%
0.4026 1.65 NA -0.6 25.64M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 65.70
 0.10
 0.15%
64.77 197.75 37.54 1.75 1.91B 0.00 0.00%
Inspiremd Inc 4:00 p.m. 1.74
 0.10
 6.10%
1.51 3.798 NA -0.76 73.73M 0.00 0.00%
Insulet Corporation 4:00 p.m. 241.93
 1.22
 0.50%
230.05 354.88 41.86 5.78 17.02B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 86.45
 1.22
 1.43%
62 144.76 35.72 3.36 3.03B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 11.26
 0.38
 3.49%
10.65 25.95 NA -0.09 877.07M 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 6.23
 0.09
 1.42%
4.03 27.50 NA NA 5.92M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 488.15
 11.83
 2.48%
425 609.08 62.03 7.87 173.36B 0.00 0.00%
Invo Fertility Inc 4:00 p.m. 1.10
 0.05
 4.76%
0.7101 138.1824 NA NA 2.63M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 95.97
 1.43
 1.51%
47.4775 104.93 63.98 1.5 1.22B 0.17 0.71%
Irhythm Holdings Inc 4:00 p.m. 146.47
 0.28
 0.19%
92.52 212 NA -3.63 4.72B 0.00 0.00%
Iridex Corporation 4:00 p.m. 1.46
 0.03
 2.10%
0.782 1.6481 NA -0.54 25.10M 0.00 0.00%
Itonic Holdings Ltd - Class A Ordinary S 4:00 p.m. 0.3901
 0.0352
 9.92%
0.3209 32 NA -0.052 3.66M 0.00 0.00%
Jin Medical International LTD. - Ordinar 3:59 p.m. 0.1428
 0.0006
 0.42%
0.11 1.025 14.28 0.02 22.35M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 40.77
 0.63
 1.57%
30.33 71.33 10.64 3.83 116.83M 0.19 1.86%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 29.46
 0.58
 2.01%
21.95 30.30 196.40 -0.75 28.02B 0.9673 3.28%
Koru Medical Systems Inc 4:00 p.m. 4.92
 0.05
 1.03%
1.86 6.608 NA -0.13 227.91M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 87.42
 0.43
 0.49%
71.42 105.55 37.68 1.93 1.98B 0.20 0.92%
Lensar Inc 4:00 p.m. 12.08
 0.20
 1.63%
8.96 17.31 NA -2.73 144.29M 0.00 0.00%
Lifeward LTD. - Ordinary Shares 4:00 p.m. 0.57
 0.0272
 5.01%
0.501 2.69 NA -3.33 10.43M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 43.04
 1.48
 3.56%
11.26 46.67 NA -1.66 3.74B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 66.56
 1.53
 2.35%
32.48 67.92 57.38 1.16 3.63B 0.00 0.00%
Masimo Corporation 4:00 p.m. 139.15
 3.82
 2.82%
125.94 194.88 NA -5.72 7.47B 1.00 0.72%
Medmira Inc 12:37 p.m. 0.065
 0.005
 8.33%
0.06 0.135 NA -0.006 49.29M 0.00 0.00%
Medmira Inc Ordinary S 9:30 a.m. 0.0133
 0.0013
 10.83%
0.012 0.10 NA -0.006 10.09M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 102.90
 0.05
 0.05%
79.55 106.33 27.89 3.61 131.92B 0.71 2.76%
Medx Health Corp 2:22 p.m. 0.055  UNCH  0.0% 0.05 0.10 NA -0.01 18.04M 0.00 0.00%
Medx Health Corp Com 2:54 p.m. 0.021
 0.009
 30.00%
0.001 0.05 NA -0.01 6.89M 0.00 0.00%
Meihua International Medical Technologie 4:00 p.m. 7.61
 6.41
 45.72%
7.3593 67.70 NA NA 425.43M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 82.50
 2.87
 3.60%
78.116 110.67 42.31 2.03 4.89B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 93.27
 2.07
 2.27%
55.45 155.12 140.31 -0.36 515.30M 0.16 0.69%
Microbot Medical Inc 3:59 p.m. 1.775
 0.155
 9.57%
1.25 4.67 NA -0.73 119.21M 0.00 0.00%
Milestone Scientific 4:00 p.m. 0.2635
 0.0085
 3.33%
0.2181 1.28 NA -0.06 20.72M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 0.4369
 0.0051
 1.15%
0.28 1.29 NA -0.51 33.94M 0.00 0.00%
Movano Inc 4:00 p.m. 13.96
 0.39
 2.87%
4.67 54.399 NA -39.4 12.70M 0.00 0.00%
Myomo Inc Common Stoc 4:00 p.m. 0.8031
 0.03
 3.88%
0.711 6.3896 NA -0.16 30.87M 0.00 0.00%
Nanalysis Scientific C 1:26 p.m. 0.1194
 0.0075
 6.70%
0.103 0.243 NA -0.12 16.53M 0.00 0.00%
Nanalysis Scientific Corp 10:28 a.m. 0.16
 0.005
 3.23%
0.145 0.34 NA -0.12 22.15M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 2.44
 0.16
 7.02%
2.265 7.60 NA -0.91 159.53M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 28.92
 1.30
 4.71%
10.45 30.02 NA -0.36 2.29B 0.00 0.00%
Neurometrix Inc 4:00 p.m. 4.58
 0.22
 5.05%
3.22 4.73 NA -3.96 9.43M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 1.56
 0.14
 9.86%
1.25 5.92 NA -1.38 106.84M 0.00 0.00%
Neuroone Medical Technologies Corporatio 4:00 p.m. 0.7803
 0.0453
 6.16%
0.3954 1.25 NA -0.09 39.35M 0.00 0.00%
Neuropace Inc 4:00 p.m. 15.67
 0.18
 1.16%
7.5625 18.975 NA -0.93 521.93M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 0.5149
 0.1051
 16.95%
0.50 3.73 NA -0.83 9.60M 0.00 0.00%
Nexgel Inc 4:00 p.m. 1.27
 0.06
 4.96%
1.18 3.66 NA -0.5 10.34M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 10.14
 0.05
 0.50%
9.82 22.95 NA -1.56 1.14B 0.00 0.00%
Nuwellis Inc 3:59 p.m. 2.61
 0.14
 5.67%
1.709 62.16 NA -353.22 4.89M 0.00 0.00%
Nyxoah SA - Ordinary Shares 3:59 p.m. 4.65
 0.06
 1.31%
4.345 11.87 NA -1.809 200.07M 0.00 0.00%
ODYSIGHT.AI Inc 4:00 p.m. 5.98
 0.27
 4.32%
2.60 7.02 NA -1.03 97.80M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 2.71
 0.02
 0.73%
2.08 4.22 NA -0.26 194.40M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 12.80
 0.10
 0.79%
10.24 20.48 NA -3.3 506.88M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 16.65
 0.06
 0.36%
15.28 26.40 NA -1.64 417.54M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 4.50
 0.11
 2.51%
3.10 21.98 NA -36.9 81.69M 0.00 0.00%
Owlet Inc Class A 4:00 p.m. 11.44
 0.48
 4.38%
2.75 16.94 NA -1.57 195.34M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.82
 0.105
 6.12%
0.8511 2.73 NA -1.59 549.47M 0.00 0.00%
Pavmed Inc 4:00 p.m. 10.80
 0.22
 2.08%
6.05 26.85 0.72 15 10.62M 0.00 0.00%
Penumbra Inc 4:00 p.m. 341.02
 0.99
 0.29%
221.26 362.41 81.39 0.36 13.36B 0.00 0.00%
Perspective Therapeuti 4:00 p.m. 4.71
 0.08
 1.73%
1.60 6.16 NA -1.23 350.13M 0.00 0.00%
Polypid LTD. - Ordinary Shares 4:00 p.m. 4.52
 0.17
 3.91%
2.30 5.12 NA -4.91 71.86M 0.00 0.00%
Precision Optics Corporation Inc 4:00 p.m. 5.64
 0.30
 5.05%
3.766 6.04 NA -0.85 43.54M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 39.45
 1.00
 2.60%
23.47 70.2599 11.57 2.671064 126.48M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 28.74
 1.34
 4.89%
26.655 70.80 NA -1.75 1.61B 0.00 0.00%
Profound Medical Corp 4:00 p.m. 6.49
 0.17
 2.69%
3.76 8.95 NA -1.12 235.55M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 8.77
 0.02
 0.23%
5.23 12.40 NA -1.12 318.30M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 1.50
 0.05
 3.45%
1.31 9.37 NA -1.44 61.87M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 20.75
 7.06
 51.57%
12.56 22.75 NA -0.92 1.41B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 6.09
 0.21
 3.57%
4.05 8.77 NA -1 284.47M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 29.10
 0.41
 1.43%
19.50 43.92 NA -30.54 1.98B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 3.87
 0.19
 5.16%
1.86 4.94 NA -1.08 154.12M 0.00 0.00%
Resmed Inc 4:00 p.m. 271.63
 4.58
 1.71%
199.92 293.81 26.87 9.51 39.64B 0.60 0.88%
Retractable Technologi 3:58 p.m. 0.65  UNCH  0.0% 0.62 1.14 NA -0.4 19.46M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.06
 0.06
 6.00%
0.7801 2.10 NA -0.03 41.77M 0.00 0.00%
Rxsight Inc 4:00 p.m. 8.39
 0.57
 7.29%
6.32 33.08 NA -0.71 344.97M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 20.24
 0.20
 1.00%
18.90 36.3098 NA -1.14 180.18M 0.00 0.00%
Sanuwave Health Inc 4:00 p.m. 25.83
 0.27
 1.06%
23.55 46.585 NA -7.03 221.52M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 7.43
 0.52
 7.53%
0.4054 8.73 NA NA 303.58M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 5.04
 0.20
 4.13%
3.03 6.35 12.29 0.41 82.78M 0.00 0.00%
Sharps Technology Inc 4:00 p.m. 1.65
 0.225
 15.79%
1.415 176.91 NA -2220.00002 47.84M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.59
 0.13
 0.83%
12.495 21.89 NA -0.75 676.47M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.87
 0.18
 3.16%
2.03 9.2362 NA -1.03 310.36M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 2.94
 0.04
 1.38%
1.71 7.36 NA -15.19 10.83M 0.00 0.00%
Smith & Nephew Plc Ord 11:14 a.m. 17.50
 0.45
 2.64%
12.55 18.50 37.23 0.47 14.87B 0.15 1.71%
Smith & Nephew Snats Inc 4:00 p.m. 34.69
 0.48
 1.36%
23.91 38.79 36.90 0.94 14.72B 0.30 1.73%
Solana Company - Class A 4:00 p.m. 2.19
 0.26
 13.47%
1.92 450 NA -3247.49999 90.45M 0.00 0.00%
Solventum Corporation 4:00 p.m. 78.12
 1.14
 1.48%
60.70 88.20 28.30 2.76 13.55B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
SS Innovations International Inc 4:00 p.m. 3.79
 0.39
 11.47%
3.015 15.50 NA -0.11 736.61M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 17.58
 0.51
 2.99%
13.50 30.81 NA -0.41 874.46M 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 1.26
 0.02
 1.61%
0.92 1.72 NA -0.52 484.55M 0.00 0.00%
Stereotaxis Inc Comm 4:00 p.m. 2.03
 0.05
 2.52%
1.54 3.59 NA -0.3 189.45M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 252.16
 8.35
 3.42%
204.90 269.44 36.23 6.2 24.75B 0.63 1.00%
Strata Skin Sciences Inc 4:00 p.m. 1.07
 0.04
 3.88%
1 3.75 NA -2.65 5.64M 0.00 0.00%
Streamex Corp 4:00 p.m. 3.28
 0.29
 9.70%
0.40 14.11 NA -0.75 272.85M 0.00 0.00%
Stryker Corporation 4:00 p.m. 358.29
 4.13
 1.14%
329.1608 404.87 47.08 7.76 137.02B 0.88 0.98%
Tactile Systems Technology Inc 4:00 p.m. 27.91
 0.70
 2.57%
8.6098 31.38 39.87 0.7 623.39M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 19.17
 0.23
 1.21%
9.98 36.585 NA -1.47 1.30B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 0.8108
 0.0108
 1.35%
0.6759 2.96 NA -1.33 32.71M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 108.42
 2.53
 2.39%
100.18 180.58 73.26 1.48 4.79B 0.34 1.25%
Tenon Medical Inc 4:00 p.m. 0.6712
 0.0053
 0.80%
0.641 5.85 0.12 -11.26 7.45M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 1.28
 0.01
 0.78%
0.78 2.69 NA -0.36 163.20M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 82.10
 2.00
 2.50%
61.775 94.33 43.90 1.87 16.32B 0.00 0.00%
Theralase Technologies 3:15 p.m. 0.23
 0.0024
 1.03%
0.1019 0.2594 NA -0.018 59.12M 0.00 0.00%
Theralase Technologies Inc 2:40 p.m. 0.31
 0.015
 4.62%
0.145 0.36 NA -0.018 79.69M 0.00 0.00%
Therma Bright Inc 11:22 a.m. 0.055
 0.005
 8.33%
0.045 0.36 NA -0.08 3.12M 0.00 0.00%
Therma Bright Inc Comm 1:40 p.m. 0.048
 0.0007
 1.48%
0.0277 0.2632 NA -0.08 2.73M 0.00 0.00%
Tivic Health Systems Inc 4:00 p.m. 0.8581
 0.028
 3.37%
0.78 15.64 NA -19.679999 2.17M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 135.06
 5.46
 4.21%
62.0726 156 67.87 1.07 4.62B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 2.26
 0.22
 10.78%
2.015 10.455 NA -0.9 144.00M 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 267.34
 11.13
 4.34%
178.26 275.81 31.05 7.58 2.06B 0.00 0.00%
Usbc Inc Common Stoc 4:00 p.m. 0.4624
 0.0234
 5.33%
0.33 9.47 NA -0.39 179.48M 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 61.64
 1.22
 1.94%
51.26 66.9499 16.26 3.96 197.47M 0.31 2.01%
Varex Imaging Corporation 4:00 p.m. 14
 0.22
 1.60%
6.76 14.565 NA -1.7 586.87M 0.00 0.00%
Ventripoint Diagnostic 3:55 p.m. 0.084
 0.006
 6.67%
0.0497 0.1352 NA -0.03 15.28M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:59 p.m. 0.125
 0.005
 4.17%
0.075 0.20 NA -0.03 22.73M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 1.14
 0.04
 3.39%
1.065 5.74 NA -71.209996 2.12M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.26
 0.03
 2.44%
0.9054 1.92 NA -0.43 98.49M 0.00 0.00%
Vyome Holdings Inc 4:00 p.m. 2.74
 0.44
 19.13%
1.75 294 NA -0.129352 15.47M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 248.95
 17.33
 7.48%
187.43 325.20 36.88 6.69 17.91B 0.22 0.35%
Work Medical Technology Group Ltd - Clas 4:00 p.m. 1.38
 0.13
 10.40%
1.23 26200 NA -400 1.68M 0.00 0.00%
Xtant Medical Holdings 4:00 p.m. 0.5913
 0.0213
 3.74%
0.3401 0.95 NA -0.12 82.78M 0.00 0.00%
Zecotek Photonics Inc 1:45 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 16493 0.00 0.00%
Zentek Ltd 3:52 p.m. 0.93
 0.06
 6.90%
0.82 2.50 NA -0.1 100.00M 0.00 0.00%
Zentek LTD. 3:48 p.m. 0.6502
 0.0087
 1.36%
0.6199 1.8411 NA -0.1 69.91M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 89.91
 1.18
 1.33%
84.59 114.44 22.31 4.43 17.82B 0.24 1.07%
Zimvie Inc 4:00 p.m. 18.99  UNCH  0.0% 8.15 19.01 NA -0.94 535.72M 0.00 0.00%

MEDICAL DEVICE STOCKS — Related News

2/9 - 1:02 AM   - Peijia Medical Submits EU MDR CE Mark Registration Application for GeminiOne® TEER System
2/9 - 1:00 AM   - Median Technologies Receives FDA 510(k) Clearance for eyonis® LCS, the First AI Tech-Based Detection and Diagnosis Device for Lung Cancer Screening
2/6 - 2:30 PM   - Rapid Medical™'s DISTALS Trial Overwhelmingly Positive, Demonstrating Superior Reperfusion with TIGERTRIEVER™ 13 in Medium Vessel Stroke
2/6 - 1:47 PM   - InventHelp Inventor Develops New Device to Bundle Yard Debris (TLS-1068)
2/6 - 12:20 PM   - Law Offices of Howard G. Smith Encourages Picard Medical, Inc. (PMI) Shareholders To Inquire About Securities Fraud Class Action
2/6 - 12:10 PM   - Bronstein, Gewirtz & Grossman LLC Urges Picard Medical, Inc. Investors to Act: Class Action Filed Alleging Investor Harm
2/6 - 12:06 PM   - The Invisible Shield: 5 Stocks Solving The $16B Blind Spot
2/6 - 11:21 AM   - InventHelp Inventor Develops New Massage Device (OSW-193)
2/6 - 10:57 AM   - InventHelp Inventor Develops Child-Friendly Learning Device (OSK-1131)
2/6 - 9:24 AM   - PMI Investor Alert: Faruqi & Faruqi, LLP Reminds Picard Medical Investors of Securities Class Action Deadline on April 3, 2026
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.