ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Daily Dividend Report: QCOM, WHR, STBA, PEG, UNM

Tue, 17 Apr 19:16:57 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:01 p.m. 218.85
 0.67
 0.30%
189.904 259.77 26.92 8.13 130.15B 1.36 2.49%
Abaxis Inc 4:00 p.m. 73.30
 0.14
 0.19%
43.66 78.53 67.25 1.09 1.66B 0.16 0.87%
Abbott Laboratories 4:00 p.m. 59.88
 0.36
 0.60%
42.88 64.60 299.40 0.2 104.57B 0.28 1.87%
Abiomed Inc 4:00 p.m. 306.45
 1.18
 0.38%
122.60 309.28 149.49 2.05 13.57B 0.00 NA%
Accuray Incorporated 4:00 p.m. 5.05
 0.10
 1.94%
3.60 6.15 NA -0.29 430.73M 0.00 NA%
Aethlon Medical Inc 3:52 p.m. 1.33
 0.02
 1.48%
0.7906 3.10 NA -0.62 22.22M 0.00 NA%
Agilent Technologies Inc 4:03 p.m. 67.97
 1.58
 2.27%
52.79 75 109.63 0.62 21.92B 0.149 0.88%
Akers Biosciences Inc 4:00 p.m. 0.5411
 0.014
 2.52%
0.122 2.10 NA -0.59 5.37M 0.00 NA%
Align Technology Inc 4:00 p.m. 252.78
 24.27
 8.76%
116.3201 287.32 87.47 2.89 20.26B 0.00 NA%
Allied Healthcare Products Inc 3:48 p.m. 2.66
 0.03
 1.11%
1.5301 5.25 NA -0.52 10.68M 0.00 NA%
Alliqua Biomedical Inc 3:48 p.m. 2.26
 0.06
 2.59%
1.5788 4.60 NA -10 11.31M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 3.70
 0.12
 3.35%
1.576 4.27 NA -2.13 94.31M 0.00 NA%
Amedica Corporation 3:59 p.m. 1.47
 0.0019
 0.13%
1.25 6.9348 NA -1.92 6.29M 0.00 NA%
American Shared Hospital Services 4:00 p.m. 2.50
 0.15
 6.38%
2.25 4.6421 7.58 0.33 14.28M 0.0119 1.90%
Analogic Corporation 4:00 p.m. 83.30  UNCH  0.0% 66 101.80 NA -5.78 1.04B 0.10 0.48%
Angiodynamics Inc 4:00 p.m. 20.14
 0.31
 1.52%
14.80 20.71 671.33 0.03 742.84M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 45.53
 0.38
 0.83%
42.51 68.69 20.89 2.18 669.02M 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Annidis Corporation 11:03 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.04 1.10M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.34
 0.11
 4.49%
1.58 4.09 NA -0.11 366.89M 0.00 NA%
Apollo Endosurgery Inc 3:44 p.m. 5.91
 0.01
 0.17%
3.55 11.88 NA -34.44 102.20M 0.00 NA%
Assure Hldgs Corp 3:58 p.m. 1.93
 0.02
 1.03%
1 3.50 NA NA 26.28M 0.00 NA%
Assure Holdings Corp 11:05 a.m. 1.70
 2.10
 55.26%
0.70 4.39 NA NA 0 0.00 NA%
Atossa Genetics Inc 3:59 p.m. 0.3637
 0.0003
 0.08%
0.22 1.59 NA -1.96 11.57M 0.00 NA%
Atricure Inc 4:00 p.m. 21.33
 0.20
 0.93%
14.88 25.11 NA -0.83 705.90M 0.00 NA%
Atrion Corporation 4:00 p.m. 629.65
 9.45
 1.52%
490 694 31.77 19.82 1.17B 1.20 0.76%
Aurora Spine Corp Com Canada 12:48 p.m. 0.1048
 0.0004
 0.38%
0.066 0.1523 NA -0.06 4.21M 0.00 NA%
Aurora Spine Corporati 12:48 p.m. 0.13
 0.01
 8.33%
0.08 0.20 NA -0.06 5.22M 0.00 NA%
Avinger Inc 4:00 p.m. 1.32
 0.04
 3.12%
0.95 25.60 NA -74.8 1.08M 0.00 NA%
Axogen Inc 4:00 p.m. 40.25
 0.40
 0.98%
11.30 41 NA -0.31 1.39B 0.00 NA%
Baxter International Inc 4:00 p.m. 66.98
 0.24
 0.36%
52.38 72.58 50.36 1.33 36.18B 0.16 0.96%
Becton Dickinson and Company 4:00 p.m. 235.24
 0.85
 0.36%
175.66 248.3888 171.71 1.37 62.63B 0.75 1.28%
Becton Dickinson and Company Depositary 4:03 p.m. 60.96
 0.50
 0.81%
51.85 63.84 NA NA 3.02B 0.7656 5.02%
Biolase Inc 4:00 p.m. 0.3297
 0.0104
 3.06%
0.28 1.45 NA -0.28 33.75M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 7.33
 0.05
 0.68%
2.01 7.83 NA -0.21 103.51M 0.00 NA%
Biomerica Inc 4:00 p.m. 4.05
 0.05
 1.25%
2.25 5.50 NA -0.14 34.59M 0.00 NA%
Boston Scientific Corporation 4:01 p.m. 28.89
 0.05
 0.17%
24.54 29.93 361.13 0.08 39.85B 0.00 NA%
Bovie Medical Corporation 3:59 p.m. 3.35
 0.12
 3.46%
1.87 4.29 NA -0.16 110.62M 0.00 NA%
Bruker Corporation 4:00 p.m. 30.24
 0.23
 0.76%
21.91 36.53 60.48 0.5 4.85B 0.04 0.53%
Cantel Medical Corp 4:02 p.m. 115.24
 0.21
 0.18%
69.21 123.60 53.35 2.16 4.81B 0.085 0.15%
Cardiovascular Systems Inc 4:00 p.m. 22.69
 0.54
 2.33%
20.58 33.11 NA -0.1 741.37M 0.00 NA%
Cas Medical Systems Inc 3:59 p.m. 1.19
 0.02
 1.65%
0.59 1.39 NA -0.27 34.16M 0.00 NA%
Cerus Corporation 4:00 p.m. 5.66
 0.02
 0.35%
1.93 5.85 NA -0.56 714.54M 0.00 NA%
Cesca Therapeutics Inc 4:00 p.m. 1.64
 0.14
 7.87%
1.45 6.44 NA -0.92 17.83M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 4
 0.3582
 8.22%
3.1201 26.6616 NA NA 6.42M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.16
 0.09
 2.77%
2.50 25.80 NA -115.4 13.35M 0.00 NA%
Co-diagnostics Inc 3:50 p.m. 1.9158
 0.0448
 2.39%
1.45 6.85 NA -0.54 23.60M 0.00 NA%
Cogentix Medical Inc 4:00 p.m. 3.85
 0.01
 0.26%
1.55 3.92 NA -0.42 234.49M 0.00 NA%
Conformis Inc 4:00 p.m. 1.69
 0.05
 3.05%
1.15 5.9799 NA -1.24 102.82M 0.00 NA%
Conmed Corporation 4:00 p.m. 63
 0.14
 0.22%
43.88 64.99 31.66 1.99 1.76B 0.20 1.27%
Corindus Vascular Robotics Inc DE 4:00 p.m. 1.16
 0.04
 3.33%
0.66 2.25 NA -0.2 218.98M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 2.70
 0.10
 3.57%
1.46 9.15 30.00 0.09 196.74M 0.00 NA%
Cryolife Inc 4:02 p.m. 23.40
 0.35
 1.47%
14.50 24 212.73 0.11 857.17M 0.03 0.51%
Cutera Inc 4:00 p.m. 51.30  UNCH  0.0% 18.50 55 23.75 2.16 696.81M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:09 p.m. 0.2893
 0.0007
 0.24%
0.221 0.4159 NA NA 16.95M 0.00 NA%
Cvr Medical Corp 3:26 p.m. 0.35
 0.015
 4.11%
0.28 0.57 NA NA 20.51M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 7.75
 0.35
 4.32%
3.30 8.35 NA -0.32 228.40M 0.00 NA%
Danaher Corporation 4:02 p.m. 101.50
 0.90
 0.88%
78.97 104.82 28.59 3.55 70.89B 0.16 0.63%
Dariohealth Corp 3:55 p.m. 1.69
 0.06
 3.43%
1.32 3.10 NA -1.32 27.80M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 49.74
 0.88
 1.74%
48.25 68.98 NA -6.76 11.42B 0.0875 0.70%
Dexcom Inc 4:00 p.m. 72.74
 0.76
 1.03%
42.62 81.91 NA -0.58 6.17B 0.00 NA%
Dynatronics Corporation 1:33 p.m. 2.8557
 0.0466
 1.61%
2.10 3.75 NA -1.17 22.66M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 2.36
 0.05
 2.08%
2.07 3.85 NA -0.02 68.44M 0.00 NA%
Edwards Lifesciences Corporation 4:02 p.m. 138.56
 0.96
 0.69%
96.68 143.22 50.02 2.77 29.16B 0.00 NA%
Ekso Bionics Holdings Inc 3:59 p.m. 1.63
 0.01
 0.62%
0.99 4.77 NA -0.82 98.15M 0.00 NA%
Electromed Inc 4:00 p.m. 5.36
 0.0599
 1.10%
4.12 7.96 20.62 0.26 44.41M 0.00 NA%
Endologix Inc 4:00 p.m. 4.57
 0.26
 6.03%
3.75 7.66 NA -0.8 373.91M 0.00 NA%
Endra Life Sciences Inc 3:40 p.m. 2.42
 0.05
 2.11%
2.15 5.88 NA -1.02 0 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 1.75
 0.23
 15.13%
0.93 2.45 NA -0.59 79.20M 0.00 NA%
FC Global Realty Incorporated 3:59 p.m. 0.67
 0.03
 4.29%
0.66 1.92 NA -0.28 3.51M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 5.93
 0.20
 3.26%
2.515 8.38 NA -1.84 230.16M 0.00 NA%
Fonar Corporation 4:00 p.m. 29.30
 0.20
 0.68%
18.40 33.9029 9.87 2.97 184.24M 0.00 NA%
Fulgent Genetics Inc 3:59 p.m. 3.99
 0.02
 0.50%
2.725 10.83 NA -0.15 71.29M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 6.16
 0.29
 4.50%
3.63 13.67 NA -1.21 336.75M 0.00 NA%
Glaukos Corporation 4:01 p.m. 29.54
 0.16
 0.54%
23.075 48.89 NA -0.03 1.03B 0.00 NA%
Globus Medical Inc Class A 4:02 p.m. 51.08
 0.30
 0.59%
27.79 52.18 45.61 1.12 3.72B 0.00 NA%
H Source Holdings Ltd 3:57 p.m. 0.095  UNCH  0.0% 0.085 0.25 NA NA 5.99M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 1:04 p.m. 0.0763
 0.0057
 6.95%
0.07 0.203 NA NA 4.81M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 75.74
 0.01
 0.01%
38.47 76.27 NA -0.34 4.05B 0.00 NA%
Halyard Health Inc 4:02 p.m. 47.95
 0.31
 0.64%
35.24 50.99 NA -0.69 2.25B 0.00 NA%
Hamilton Thorne Ltd 3:49 p.m. 0.81
 0.02
 2.53%
0.59 1.05 NA NA 88.09M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 3:15 p.m. 0.6471
 0.0325
 4.78%
0.437 0.7724 NA NA 70.37M 0.00 NA%
Helius Medical Technologies Inc - Class 3:42 p.m. 7.96
 0.09
 1.12%
7.15 12.62 NA -1.65 178.10M 0.00 NA%
Henry Schein Inc 4:00 p.m. 69.75
 1.18
 1.66%
62.56 93.495 26.93 2.59 10.72B 0.00 NA%
Heska Corporation 4:00 p.m. 82.16
 0.62
 0.76%
56.59 115 57.86 1.42 610.28M 0.10 0.49%
Hill-rom Holdings Inc 4:02 p.m. 87.44
 0.55
 0.62%
70.66 91.11 29.05 3.01 5.79B 0.20 0.91%
Histogenics Corporation 3:59 p.m. 2.695
 0.025
 0.92%
1.59 3.35 NA -0.4 77.31M 0.00 NA%
Hologic Inc 4:00 p.m. 38.61
 0.55
 1.40%
35.33 46.80 10.00 3.86 10.68B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 3.38
 0.10
 2.87%
1.59 5.83 NA -1.79 95.84M 0.00 NA%
Icad Inc 3:57 p.m. 3.42
 0.03
 0.89%
2.9299 6.0701 NA -0.87 56.78M 0.00 NA%
Icu Medical Inc 4:00 p.m. 248.35
 3.00
 1.19%
145.65 265.275 70.96 3.5 5.03B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 197.82
 3.02
 1.50%
146.09 207.14 65.94 3 17.23B 0.00 NA%
Imaging Dynamics Compa 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.18 NA -0.15 2.65M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 2:11 p.m. 0.025
 0.004
 19.05%
0.0148 0.0347 NA -0.15 1.47M 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 2.60
 0.05
 1.89%
1.20 2.95 NA -0.91 59.30M 0.00 NA%
Inogen Inc 4:00 p.m. 141.23
 0.79
 0.56%
76.4196 144.05 138.46 1.02 3.00B 0.00 NA%
Inspiremd Inc 3:59 p.m. 1.22
 0.04
 3.17%
0.605 7.80 NA -61.253 2.04M 0.00 NA%
Insulet Corporation 4:00 p.m. 88.45
 0.19
 0.21%
38.43 89.30 NA -0.46 5.06B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 56.45
 0.15
 0.27%
33.90 58.54 26.63 2.12 1.80B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 56.25
 0.71
 1.25%
41.609 58.17 66.96 0.84 4.42B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 41.55
 0.25
 0.60%
17.05 41.95 NA -0.56 1.18B 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 462.71
 8.32
 1.77%
267.6167 473.79 78.29 5.91 51.96B 0.00 NA%
Invacare Corporation 4:02 p.m. 18.80
 0.05
 0.27%
11.25 19.05 NA -2.34 622.66M 0.0125 0.27%
Invivo Therapeutics Holdings Corp 4:00 p.m. 8.25
 0.28
 3.28%
7.72 106.25 NA NA 0 0.00 NA%
Invuity Inc 4:00 p.m. 3.75
 0.05
 1.35%
3.30 9.70 NA -2.34 87.82M 0.00 NA%
Iradimed Corporation 3:59 p.m. 15.80
 0.10
 0.64%
8 16.45 316.00 0.05 167.56M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 62.34
 0.86
 1.36%
32.37 68.07 NA -1.3 1.42B 0.00 NA%
Iridex Corporation 4:00 p.m. 5.73
 0.08
 1.42%
5.3101 12.425 NA -1.11 66.63M 0.00 NA%
Isoray Inc 3:53 p.m. 0.439
 0.0039
 0.90%
0.38 0.64 NA -0.1 24.19M 0.00 NA%
Itus Corporation 4:00 p.m. 4.10
 0.10
 2.38%
0.6001 6.43 NA -0.58 68.19M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 19.13
 0.25
 1.29%
16.44 25.99 NA -0.87 793.61M 0.00 NA%
Kewaunee Scientific Corporation 3:37 p.m. 33.39
 0.51
 1.50%
22.555 34.80 17.67 1.89 90.99M 0.17 2.04%
Koninklijke Philips N.V. NY Registry Sha 4:02 p.m. 40.65
 0.24
 0.59%
31.605 42.35 38.35 1.06 3.80B 0.9917 2.44%
Led Medical Diagnostic 3:40 p.m. 0.50  UNCH  0.0% 0.45 0.90 NA -0.1 18.86M 0.00 NA%
Led Medical Diagnostics Inc Common Share 2:11 p.m. 0.3905
 0.0526
 11.87%
0.032 0.5188 NA -0.1 14.73M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 41.02
 0.30
 0.74%
24.95 41.25 45.08 0.91 790.91M 0.07 0.68%
Lianluo Smart Ltd 4:00 p.m. 2.16
 0.44
 16.92%
1.05 3.689 NA -0.36 37.40M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 88.13
 0.88
 0.99%
51.42 92.31 NA NA 4.26B 0.00 NA%
Masimo Corporation 4:00 p.m. 89.22
 0.49
 0.55%
80.69 104.71 34.99 2.55 4.61B 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 60.14
 0.18
 0.30%
29.55 76.56 NA -0.5 1.45B 0.00 NA%
Medifocus Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.01 5.55M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 1:45 p.m. 0.0254
 0.0059
 30.26%
0.012 0.0514 NA -0.01 4.70M 0.00 NA%
Medigus LTD. - American Depositary Share 3:59 p.m. 1.37
 0.0706
 5.43%
1.08 3.35 NA -1 5.26M 0.00 NA%
Medmira Inc 2:19 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.01 13.17M 0.00 NA%
Medmira Inc Ordinary Shares 3:47 p.m. 0.0101
 0.0043
 29.86%
0.0101 0.0323 NA -0.01 6.65M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:02 p.m. 80
 0.19
 0.24%
76.41 89.72 27.40 2.92 108.28B 0.46 2.30%
Medx Health Corp 3:56 p.m. 0.245
 0.015
 5.77%
0.07 0.325 NA NA 32.19M 0.00 NA%
Medx Health Corp Common Shares Canada 10:25 a.m. 0.208
 0.008
 4.00%
0.08 0.2128 NA NA 27.33M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 14.75
 0.05
 0.34%
13.229 16.45 28.37 0.52 624.04M 0.125 3.39%
Merit Medical Systems Inc 4:00 p.m. 45.60
 0.20
 0.44%
28.75 49.50 81.43 0.56 2.29B 0.00 NA%
Microbot Medical Inc 3:59 p.m. 0.7857
 0.0257
 3.38%
0.58 6 NA -0.53 33.09M 0.00 NA%
Micron Solutions Inc 3:53 p.m. 3.8632
 0.0268
 0.69%
3.19 4.29 NA -0.46 10.99M 0.03 3.11%
Milestone Scientific Inc 3:55 p.m. 0.7747
 0.004
 0.52%
0.702 1.80 NA -0.16 25.71M 0.00 NA%
Misonix Inc 2:24 p.m. 11
 0.10
 0.92%
7.05 11.80 NA -0.99 103.42M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 4.30
 0.2258
 4.99%
3.75 5.2999 NA -0.79 70.19M 0.00 NA%
Myomo Inc 3:59 p.m. 3.605
 0.275
 8.26%
2.07 23.1964 NA -1.88 44.68M 0.00 NA%
Nanovibronix Inc 3:59 p.m. 4.37
 0.24
 5.21%
0.01 7.25 NA -1.16 0 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 31.63
 0.38
 1.19%
27.19 43.80 49.42 0.64 2.36B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 36.25
 0.20
 0.55%
28 43.60 NA -0.62 1.20B 0.00 NA%
Nemaura Medical Inc 3:58 p.m. 3.7348
 0.2852
 7.09%
1.25 9.60 NA -0.01 252.76M 0.00 NA%
Neovasc Inc 3:59 p.m. 0.06
 0.005
 7.69%
0.04 2.39 0.19 0.31 7.67M 0.00 NA%
Neovasc Inchares 4:00 p.m. 0.048
 0.0028
 5.51%
0.0304 1.89 0.15 0.31 6.13M 0.00 NA%
Neurometrix Inc 3:59 p.m. 1.45
 0.11
 7.05%
1.20 5.76 NA -11.6 10.36M 0.00 NA%
Nevro Corp 4:02 p.m. 91.55
 0.64
 0.69%
65 97.70 NA -1.25 2.74B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 25
 1.20
 5.04%
10.50 25.70 NA NA 2.25B 0.00 NA%
Nuvasive Inc 4:00 p.m. 52.45
 0.42
 0.79%
44.62 81.677 32.18 1.63 2.69B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 13.89
 0.08
 0.57%
7.11 15 NA -4.22 195.99M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 25.41
 0.45
 1.74%
20.45 30.80 NA -0.22 1.69B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 3.51
 0.06
 1.74%
3.24 13.18 NA -2.08 61.82M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 17.55
 0.19
 1.07%
12.44 23.01 33.75 0.52 1.08B 0.00 NA%
Orthofix International N.V. 4:00 p.m. 59.14
 0.39
 0.66%
37.35 61 147.85 0.40 1.08B 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 20.66
 0.50
 2.48%
14.0001 22.9999 NA -0.74 263.85M 0.00 NA%
Owens & Minor Inc 4:00 p.m. 15.45
 0.84
 5.16%
14.26 34.97 12.88 1.2 955.15M 0.26 6.73%
Pacific Biosciences of California Inc 4:00 p.m. 2.56
 0.05
 1.92%
2.02 5.695 NA -0.87 334.58M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 22.56
 1.01
 4.29%
21.09 48.295 8.71 2.59 2.13B 0.26 4.61%
Pavmed Inc 3:59 p.m. 1.6201
 0.0199
 1.21%
1.3501 9.31 NA -0.93 27.92M 0.00 NA%
Penumbra Inc 4:02 p.m. 125.20
 0.20
 0.16%
77.75 127.40 894.29 0.14 4.27B 0.00 NA%
Precipio Inc 3:59 p.m. 0.4302
 0.0248
 5.45%
0.1711 20.10 NA NA 4.36M 0.00 NA%
Precision Therapeutics Inc 4:00 p.m. 0.885
 0.0105
 1.17%
0.81 2.50 NA -0.94 5.56M 0.00 NA%
Presbia Plc - Ordinary Shares 3:50 p.m. 2.36
 0.01
 0.43%
1.86 5.8781 NA NA 40.41M 0.00 NA%
Pro-dex Inc 3:51 p.m. 6.875  UNCH  0.0% 4.5135 8 11.85 0.58 29.98M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 18.91
 0.66
 3.37%
9.811 39.50 NA -1.73 308.99M 0.00 NA%
Quanterix Corporation 4:00 p.m. 16.88
 0.52
 2.99%
15.30 24.805 NA -1.28 370.31M 0.00 NA%
Quidel Corporation 4:00 p.m. 56.35
 0.38
 0.67%
23.09 57.30 NA -0.24 1.82B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 4.49
 0.31
 6.46%
2.78 7.74 NA NA 204.69M 0.00 NA%
Reshape Lifesciences Inc 3:59 p.m. 0.6489
 0.0041
 0.63%
0.6068 6.45 NA -5.84 20.09M 0.00 NA%
Resmed Inc 4:02 p.m. 100.37
 0.80
 0.79%
67.04 104.78 49.94 2.01 14.35B 0.35 1.39%
Restoration Robotics Inc 4:00 p.m. 5.18
 0.02
 0.39%
3.80 11.95 NA -0.62 149.91M 0.00 NA%
Retractable Technologies Inc 3:58 p.m. 0.8949
 0.0231
 2.65%
0.54 1.48 NA -0.17 29.23M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 4:00 p.m. 1.10  UNCH  0.0% 1.05 3.20 NA NA 33.01M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 5.52
 0.13
 2.30%
4.84 8.98 NA -0.51 285.76M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.575
 0.10
 2.14%
3.85 6 114.38 0.04 282.42M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 11.27
 0.50
 4.25%
7.37 13.46 NA -2.58 163.84M 0.00 NA%
Second Sight Medical Products Inc 3:59 p.m. 1.67
 0.03
 1.77%
0.90 2.58 NA -0.53 99.96M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 3.57
 0.10
 2.73%
1.26 4 NA -0.51 489.80M 0.00 NA%
Sensus Healthcare Inc 3:07 p.m. 5.97
 0.09
 1.53%
3.383 6.25 NA -0.28 0 0.00 NA%
Sientra Inc 4:00 p.m. 11.98
 0.93
 8.42%
7.20 16.68 NA -3.34 235.34M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 1:29 p.m. 18.78
 0.68
 3.76%
16.20 19.40 21.32 0.881 16.43B 0.225 2.40%
Smith & Nephew Snats Inc 4:00 p.m. 38.41
 0.35
 0.90%
31.80 40.43 21.82 1.76 1.28B 0.455 2.37%
Soleno Therapeutics Inc 1:14 p.m. 1.80
 0.02
 1.10%
1.3166 3.75 NA -1.65 18.00M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:19 p.m. 0.2315
 0.0006
 0.26%
0.2229 0.4267 NA -0.01 48.07M 0.00 NA%
Spectral Medical Inc 3:40 p.m. 0.295  UNCH  0.0% 0.285 0.58 NA -0.01 61.26M 0.06 40.68%
Sqi Diagnostics Inc 3:58 p.m. 0.205
 0.005
 2.38%
0.10 0.295 NA -0.06 21.29M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 11:27 a.m. 0.1761
 0.0015
 0.84%
0.09 0.1962 NA -0.06 18.29M 0.00 NA%
Staar Surgical Company 4:00 p.m. 15.50
 0.10
 0.64%
8.95 17.60 NA -0.05 641.98M 0.00 NA%
Steris Plc Ordinary Shares 4:02 p.m. 96.22
 0.64
 0.66%
70.29 97.47 74.59 1.29 8.16B 0.31 1.29%
Strata Skin Sciences Inc 3:50 p.m. 1.21
 0.01
 0.83%
1.06 5.01 NA -6.91 5.30M 0.00 NA%
Stryker Corporation 4:02 p.m. 163.55
 1.16
 0.70%
131.20 170 59.91 2.73 61.02B 0.47 1.15%
Surmodics Inc 4:00 p.m. 38.35
 0.55
 1.41%
22.35 40.30 127.83 0.3 506.10M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 6.98
 0.18
 2.51%
2.50 7.535 NA -1.91 251.42M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 35.19
 0.57
 1.59%
17.87 37.875 103.50 0.34 634.58M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 7.35
 0.21
 2.78%
2.14 12.20 NA -12.87 328.54M 0.00 NA%
Teleflex Incorporated 4:01 p.m. 269.64
 0.94
 0.35%
191.40 288.78 78.16 3.45 12.48B 0.34 0.50%
The Cooper Companies Inc 4:02 p.m. 225.22
 1.77
 0.78%
197.495 260.26 62.91 3.58 11.04B 0.03 0.03%
Theralase Technologies 12:08 p.m. 0.225
 0.005
 2.27%
0.185 0.55 NA -0.05 28.46M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 11:14 a.m. 0.18
 0.0006
 0.33%
0.1402 0.4346 NA -0.05 22.77M 0.00 NA%
Therma Bright Inc 3:57 p.m. 0.04  UNCH  0.0% 0.03 0.16 NA NA 6.15M 0.00 NA%
Titan Medical Inc 2:12 p.m. 0.265  UNCH  0.0% 0.125 0.68 NA -0.14 114.19M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:43 p.m. 0.204
 0.0026
 1.29%
0.096 0.535 NA -0.14 87.91M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 2:16 p.m. 0.0332
 0.0054
 13.99%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 1.95
 0.10
 5.41%
0.45 5 NA -0.97 393.85M 0.00 NA%
Trinity Biotech Plc - American Depositar 4:00 p.m. 4.89
 0.03
 0.61%
4.2193 6.54 NA -1.68 117.56M 0.22 4.50%
Ts03 Inc Trust Units 3:48 p.m. 0.7403
 0.0193
 2.54%
0.62 2.6097 NA -0.12 68.74M 0.00 NA%
Tso3 Inc 4:00 p.m. 0.94
 0.02
 2.17%
0.90 3.30 NA -0.12 87.28M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 107.80
 1.75
 1.65%
61.50 107.80 47.07 2.29 401.66M 0.27 1.00%
Valeritas Holdings Inc 4:00 p.m. 1.77
 0.3254
 15.53%
1.189 7.30 NA -12.9 12.40M 0.00 NA%
Varian Medical Systems Inc 4:00 p.m. 126.79
 0.66
 0.52%
87.491 130.29 89.29 1.42 11.58B 0.00 NA%
Ventripoint Diagnostic 3:59 p.m. 0.295
 0.015
 4.84%
0.17 0.43 NA NA 15.52M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 2:39 p.m. 0.2494
 0.0221
 9.72%
0.1324 0.3232 NA NA 13.12M 0.00 NA%
Verisante Technology I 1:28 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.01 1.87M 0.00 NA%
Vermillion Inc 3:59 p.m. 1.15
 0.03
 2.54%
0.88 2.10 NA -0.2 69.04M 0.00 NA%
Viewray Inc 4:00 p.m. 8.21
 0.51
 6.62%
4.40 10.64 NA -1.23 555.44M 0.00 NA%
Vigil Health Solutions 12:45 p.m. 0.55
 0.02
 3.77%
0.53 1.32 NA NA 9.89M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 3:42 p.m. 0.4348
 0.0052
 1.18%
0.432 1.0216 NA NA 7.82M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 3.17
 0.12
 3.65%
2.96 8.75 NA -2.11 99.01M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 19.61
 0.43
 2.15%
19.04 30.91 NA NA 2.01B 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 8.10
 0.17
 2.14%
3.9588 14.52 NA -19.68 105.92M 0.00 NA%
Zecotek Photonics Inc 1:19 p.m. 0.22
 0.01
 4.35%
0.195 0.345 NA -0.03 35.01M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:29 p.m. 0.1825
 0.0017
 0.92%
0.155 0.2726 NA -0.03 29.04M 0.00 NA%
Zimmer Biomet Holdings Inc 4:02 p.m. 110.74
 0.66
 0.60%
104.28 133.49 12.33 8.98 22.50B 0.24 0.87%

MEDICAL DEVICE STOCKS — Related News

4/19 - 6:42 PM   - PSI Medical Offers GAINSWave0x00AE in Michigan
4/19 - 4:54 PM   - Patients With Medical Horror Stories Demand the California Medical Board Back Patient Bill of Rights Requiring Transparency, Accountability To Prevent Patient Harm, Reports Consumer Watchdog
4/19 - 4:16 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common And Preferred Stocks
4/19 - 3:55 PM   - Dr. Jennifer Arnold will Keynote Ultimate Medical Academy's Largest Commencement on April 21 in Tampa
4/19 - 3:03 PM   - A.M. Best Revises Outlooks to Negative for Members of Connecticut Medical Insurance Group
4/19 - 2:00 PM   - Q3 Medical Devices Ltd. and the Boill Group Continue Expansion Plans in China
4/19 - 12:31 PM   - Global Optical Coherence Tomography Medical Imaging Patent Landscape 2018- 4,850 Families, Including More than 13,350 Patents
4/19 - 11:12 AM   - Cota Chief Medical Officer to Present at HLTH
4/19 - 10:46 AM   - Global Current-Carrying Wiring Devices Industry
4/19 - 10:09 AM   - IIoT Data Collection and Device Management Platform Market - Increasing Cybersecurity Threats to Boost Growth Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.