ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Metals & Mining, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 18 Sep 16:00:34 GMT
Friday's ETF Movers: XME, RWO

Fri, 18 Sep 16:00:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 121.89
 1.75
 1.46%
45.11 125.915 NA -0.8 8.79B 0.00 NA%
3M Company 4:04 p.m. 169.55
 2.83
 1.64%
114.04 182.545 21.41 7.92 97.66B 1.47 3.47%
Abbott Laboratories 4:03 p.m. 106.86
 0.20
 0.19%
61.61 114.195 51.62 2.07 189.20B 0.36 1.35%
Abiomed Inc 4:00 p.m. 265.07
 11.07
 4.01%
119.0101 319.19 59.04 4.49 11.94B 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.65
 0.30
 12.77%
1.33 4.68 66.25 0.04 241.68M 0.00 NA%
Acutus Medical Inc 4:00 p.m. 33.68
 0.83
 2.41%
24 38.99 NA -5.76 829.76M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.43
 0.05
 3.38%
0.764 6.89 NA -1.87 17.26M 0.00 NA%
Agilent Technologies Inc 4:03 p.m. 99.38
 0.22
 0.22%
61.63 103.66 29.14 3.41 30.69B 0.18 0.72%
Akers Biosciences Inc 4:00 p.m. 2.55
 0.11
 4.51%
1.55 12.48 NA -6.35 22.25M 0.00 NA%
Alcon Inc Ordinary Shares 4:00 p.m. 58.84
 0.27
 0.46%
39.37 65.37 NA -1.34 28.93B 0.00 NA%
Align Technology Inc 4:00 p.m. 320.97
 7.06
 2.15%
127.88 340.29 57.62 5.57 25.29B 0.00 NA%
Allied Healthcare Products Inc 4:00 p.m. 5.77
 0.19
 3.41%
0.9168 27.81 NA -0.53 23.16M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 6.17
 0.18
 3.00%
2.19 7.93 NA -1.09 396.75M 0.00 NA%
American Shared Hospital Services 4:00 p.m. 1.81
 0.02
 1.09%
1.16 3.58 16.45 0.11 10.30M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 9.97
 0.63
 6.75%
7.48 19.59 NA -4.39 377.56M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 36.54
 0.15
 0.41%
22.01 75.715 18.93 1.93 519.14M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.86
 0.09
 3.25%
1.60 5.13 NA -0.01 475.03M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 1.48
 0.11
 8.03%
1.24 3.79 NA -1.27 35.04M 0.00 NA%
Applied UV Inc 3:58 p.m. 6.20
 0.01
 0.16%
5.1374 12.99 14.16 0.438 39.64M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 4.95
 0.03
 0.60%
2.805 8.59 NA -0.58 169.37M 0.00 NA%
Aspira Womens Health Inc 4:00 p.m. 2.87
 0.05
 1.71%
0.3506 5.78 NA -0.18 297.96M 0.00 NA%
Atricure Inc 4:00 p.m. 39.99
 0.10
 0.25%
23.165 51.76 NA -0.94 1.80B 0.00 NA%
Atrion Corporation 4:00 p.m. 656.89
 26.50
 4.20%
579 846.15 33.14 19.82 1.20B 1.75 1.07%
Aurora Spine Corp Com Canada 12:22 p.m. 0.20
 0.01
 5.26%
0.0893 0.3388 NA -0.03 8.24M 0.00 NA%
Aurora Spine Corporation 12:22 p.m. 0.26  UNCH  0.0% 0.125 0.45 NA -0.03 10.71M 0.00 NA%
Avanos Medical Inc 4:00 p.m. 33.85
 0.53
 1.59%
19.46 48.07 NA -0.96 1.62B 0.00 NA%
Avinger Inc 4:00 p.m. 0.3496
 0.0046
 1.33%
0.2411 1.63 NA -3.18 25.34M 0.00 NA%
Axogen Inc 4:00 p.m. 13.12
 0.56
 4.46%
7.16 18.84 NA -0.74 525.90M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 43.03
 0.74
 1.75%
15.25 46.15 NA -2.8 1.70B 0.00 NA%
Baxter International Inc 4:00 p.m. 82.97
 0.65
 0.79%
69.10 95.19 42.12 1.97 42.00B 0.245 1.18%
Becton Dickinson and Company 4:00 p.m. 231.90
 4.10
 1.80%
197.75 286.72 57.83 4.01 67.22B 0.79 1.36%
Bellerophon Therapeutics Inc 4:00 p.m. 10.57
 0.22
 2.04%
3.1859 21.28 NA -2.950005 100.39M 0.00 NA%
Beyond Air Inc 4:00 p.m. 5.69
 0.23
 4.21%
3.45 12.50 NA -1.78 97.57M 0.00 NA%
Biolase Inc 4:00 p.m. 0.305
 0.0062
 1.99%
0.211 1.07 NA -0.77 28.12M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 27.21
 1.78
 7.00%
7.37 28.28 NA -0.09 870.76M 0.00 NA%
Biomerica Inc 4:00 p.m. 7.56
 0.47
 6.63%
2.05 12.75 NA -0.23 88.85M 0.00 NA%
Bionano Genomics Inc 4:00 p.m. 0.6171
 0.0129
 2.05%
0.25 2.32 NA -1.99 85.46M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 8.60
 0.11
 1.30%
2.36 12.43 NA -1.65 254.97M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 38.48
 1.19
 3.00%
24.10 46.62 11.38 3.38 55.05B 0.00 NA%
Brainsway LTD. - American Depositary Sha 1:26 p.m. 6.05
 0.0597
 1.00%
5.10 12.53 NA -0.78 67.31M 0.00 NA%
Bruker Corporation 4:00 p.m. 38.63
 0.41
 1.05%
30.78 54.49 30.42 1.27 5.91B 0.04 0.41%
Burning Rock Biotech Ltd - American 4:00 p.m. 22.71
 0.38
 1.70%
18.64 32.40 NA -2.06 2.31B 0.00 NA%
Cantel Medical Corp 4:00 p.m. 42.94
 4.10
 8.72%
20.81 89.25 32.53 1.32 1.81B 0.105 0.49%
Cardiovascular Systems Inc 4:00 p.m. 35.84
 0.78
 2.23%
26 55.2173 NA -0.79 1.42B 0.00 NA%
Castle Biosciences Inc 4:00 p.m. 51.04
 2.46
 5.06%
15.26 52.3199 145.83 0.35 1.00B 0.00 NA%
Centogene N.V.HARES 4:00 p.m. 11.33
 0.26
 2.35%
7.80 28.7109 NA -1.3 225.03M 0.00 NA%
Cerus Corporation 4:00 p.m. 6.33  UNCH  0.0% 2.71 7.94 NA -0.51 1.05B 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 0.3688
 0.0012
 0.32%
0.30 2.37 NA -1.73 17.05M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 0.3277
 0.0029
 0.88%
0.275 2.30 NA -9.3 14.78M 0.00 NA%
Clearpoint Neuro Inc 4:00 p.m. 5.89
 0.32
 5.75%
2.8601 6.72 NA -0.42 92.66M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 14.82
 0.51
 3.56%
0.8463 30.99 NA -0.36 416.19M 0.00 NA%
Conformis Inc 4:00 p.m. 0.79
 0.06
 7.06%
0.5003 2.68 NA -0.44 61.27M 0.00 NA%
Conmed Corporation 4:00 p.m. 77.63
 5.27
 6.36%
37.66 105.55 76.86 1.01 2.22B 0.20 1.03%
Cryolife Inc 4:00 p.m. 17.38
 0.64
 3.82%
12.63 31.77 347.60 0.05 657.97M 0.03 NA%
Cutera Inc 4:00 p.m. 20.54
 0.02
 0.10%
9.07 39.15 NA -0.88 361.38M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 1:17 p.m. 0.0161
 0.0001
 0.62%
0.016 0.1699 NA -0.05 1.88M 0.00 NA%
Cvr Medical Corp 1:40 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.05 2.92M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 8.67
 0.06
 0.69%
3.49 11.74 NA -0.6 374.18M 0.00 NA%
Danaher Corporation 4:04 p.m. 206.31
 0.84
 0.41%
119.60 210.575 50.20 4.11 146.36B 0.18 0.35%
Dariohealth Corp 4:00 p.m. 18.95
 1.54
 8.85%
3.02 22.4899 NA -8 139.34M 0.00 NA%
Delcath Systems Inc 4:00 p.m. 10.83
 0.07
 0.65%
0.0351 24.25 NA -1047 42.63M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 46.33
 1.39
 2.91%
31.575 60.87 39.26 1.18 10.12B 0.10 0.86%
Dexcom Inc 4:00 p.m. 389.31
 3.10
 0.80%
145.23 456.23 350.73 1.11 37.27B 0.00 NA%
Dynatronics Corporation 4:00 p.m. 0.7204
 0.0044
 0.61%
0.6302 2.67 NA -0.21 9.94M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:55 p.m. 4.21
 0.045
 1.08%
1.46 5.39 84.20 0.05 122.69M 0.00 NA%
Edwards Lifesciences Corporation 4:00 p.m. 83.20
 0.49
 0.58%
66.23 247.64 49.62 1.676667 51.73B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 5.07
 0.23
 4.34%
2.25 11.775 NA -2.549987 41.94M 0.00 NA%
Electrocore Inc 4:00 p.m. 1.77
 0.09
 4.84%
0.3201 5.24 NA -1.54 78.81M 0.00 NA%
Electromed Inc 4:00 p.m. 10.70
 0.29
 2.79%
6.05 19.73 21.40 0.5 91.90M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 0.7515
 0.0283
 3.63%
0.599 2.25 NA -2.34 15.75M 0.00 NA%
Envista Holdings Corporation 4:00 p.m. 24.39
 1.25
 4.88%
10.08 33.30 15.24 1.6 3.89B 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 18.39
 0.19
 1.04%
7.56 29.78 NA -1.86 429.72M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 8.17
 1.025
 14.35%
1.17 12.45 NA -0.97 582.65M 0.00 NA%
Fonar Corporation 4:00 p.m. 25.34
 0.24
 0.96%
11 26.49 11.21 2.26 163.38M 0.00 NA%
Genetron Holdings Ltd - American Dep 4:00 p.m. 11.44
 0.08
 0.69%
11.09 17.7099 NA -5.05 1.01B 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 13.615
 1.445
 11.87%
3.36 20.88 NA -0.82 967.64M 0.00 NA%
Glaukos Corporation 4:00 p.m. 46.90
 1.86
 3.81%
23.31 74.46 114.39 0.41 2.10B 0.00 NA%
Globus Medical Inc Class A 4:00 p.m. 51.13
 1.65
 3.13%
33.41 60.15 32.57 1.57 5.00B 0.00 NA%
Guardant Health Inc 4:00 p.m. 102.50
 1.75
 1.74%
55.90 105 NA -0.84 10.19B 0.00 NA%
H Source Holdings Ltd 2:07 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.03 1.58M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 12:32 p.m. 0.03
 0.003
 11.11%
0.017 0.0519 NA -0.03 1.89M 0.00 NA%
Haemonetics Corporation 4:00 p.m. 82.88
 0.80
 0.96%
63.41 132.725 54.89 1.51 4.20B 0.00 NA%
Hamilton Thorne Ltd 3:58 p.m. 1.35  UNCH  0.0% 0.86 1.50 135.00 0.01 167.19M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 3:56 p.m. 1.05
 0.01
 0.96%
0.65 1.1432 105.00 0.01 130.04M 0.00 NA%
Hancock Jaffe Laboratories Inc 4:00 p.m. 0.421
 0.0008
 0.19%
0.2111 0.954 NA -0.48 16.88M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.25
 0.11
 3.50%
1.39 4.405 NA -0.12 126.56M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.4176
 0.0037
 0.88%
0.249 1.84 NA -0.37 17.38M 0.00 NA%
Henry Schein Inc 4:00 p.m. 60.97
 1.88
 2.99%
41.85 73.99 12.97 4.7 8.70B 0.00 NA%
Heska Corporation 4:00 p.m. 98.82
 2.11
 2.18%
50 110.90 NA -0.2 933.23M 0.10 NA%
Hill-rom Holdings Inc 4:00 p.m. 82.56
 0.67
 0.81%
72.29 117.68 36.21 2.28 5.50B 0.22 1.07%
Hologic Inc 4:00 p.m. 63.57
 0.34
 0.54%
26.49 73.63 NA -0.76 16.46B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.3551
 0.0131
 3.83%
0.2671 0.99 NA -0.51 25.10M 0.00 NA%
Icad Inc 4:00 p.m. 11.60
 0.95
 8.92%
5.91 15.31 NA -0.74 265.65M 0.00 NA%
Icu Medical Inc 4:00 p.m. 198.52
 3.43
 1.76%
148.89 236.505 40.51 4.9 4.16B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 354.76
 0.56
 0.16%
168.65 407.86 71.38 4.97 30.17B 0.00 NA%
Imaging Dynamics Company Ltd 12:08 p.m. 0.035
 0.005
 16.67%
0.01 0.14 NA -0.03 2.06M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 9:30 a.m. 0.03
 0.001
 3.23%
0.008 0.0405 NA -0.03 1.77M 0.00 NA%
Inari Medical Inc 4:00 p.m. 67.23
 2.73
 3.90%
40.01 84.9052 NA -0.03 3.26B 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 13.71
 0.21
 1.51%
5.1273 15.19 195.86 0.07 276.91M 0.00 NA%
Inogen Inc 4:00 p.m. 28.77
 0.16
 0.56%
26.57 76.89 29.97 0.96 634.84M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 17
 1.33
 8.49%
1.915 33.79 NA -1.21 2.85B 0.00 NA%
Inspire Medical Systems Inc 4:00 p.m. 126.85
 2.84
 2.29%
40.53 132.155 NA -1.4 3.40B 0.00 NA%
Inspiremd Inc 4:00 p.m. 0.3535
 0.0074
 2.14%
0.33 1.64 NA -4.8 11.79M 0.00 NA%
Insulet Corporation 4:00 p.m. 225.02
 1.30
 0.58%
121 233.99 1184.32 0.19 14.77B 0.00 NA%
Integer Holdings Corporation 4:00 p.m. 58.09
 0.35
 0.60%
46.01 99.95 19.69 2.95 1.91B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 46.62
 0.07
 0.15%
34.21 62.88 79.02 0.59 3.93B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 17.56
 0.18
 1.01%
5.97 31.46 NA -1.37 574.25M 0.00 NA%
Intricon Corporation 4:00 p.m. 11.85
 0.51
 4.13%
9.84 22.47 NA -0.43 105.87M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 655.57
 25.30
 3.72%
360.50 778.83 54.86 11.95 76.72B 0.00 NA%
Invacare Corporation 4:00 p.m. 7.35
 0.13
 1.80%
3.90 11.63 NA -1.59 252.94M 0.0125 0.68%
Invivo Therapeutics Holdings Corp 4:00 p.m. 1.49
 0.04
 2.76%
1.085 17.70 NA -35.279993 7.27M 0.00 NA%
Iradimed Corporation 4:00 p.m. 22.30
 0.19
 0.84%
14.415 28.43 26.24 0.85 273.10M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 233.33
 5.67
 2.49%
56.24 241.8199 NA -2.16 6.39B 0.00 NA%
Iridex Corporation 4:00 p.m. 1.96
 0.01
 0.51%
1.22 4.24 NA -0.64 27.22M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.6326
 0.1444
 18.58%
0.2875 1.06 NA -0.08 42.80M 0.00 NA%
Itamar Medical LTD. - American Depositor 4:00 p.m. 22.50
 0.06
 0.27%
7.66 29 NA -0.3 317.58M 0.00 NA%
Kewaunee Scientific Corporation 4:00 p.m. 9.15
 0.04
 0.44%
6.96 19.57 NA -1.7 25.24M 0.19 NA%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 46.48
 0.34
 0.73%
30.2777 54.28 39.39 1.18 42.27B 0.9612 2.07%
Lemaitre Vascular Inc 4:00 p.m. 32.96
 0.75
 2.33%
18.76 38.64 36.22 0.91 666.69M 0.095 1.15%
Lexagene Hldgs Inc Ordinary Shares Cana 3:58 p.m. 0.6308
 0.0008
 0.13%
0.3038 0.9282 NA -0.1 58.80M 0.00 NA%
Lexagene Holdings Inc 3:59 p.m. 0.82  UNCH  0.0% 0.43 1.28 NA -0.1 76.44M 0.00 NA%
Lianluo Smart Ltd - Class A 4:00 p.m. 0.3878
 0.0078
 2.05%
0.32 3.38 NA -0.25 6.86M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 5.81
 0.10
 1.69%
2.65 12.10 NA -2.57 219.33M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 44.71
 0.65
 1.43%
33.40 85.30 NA -3.21 2.18B 0.00 NA%
Lyra Therapeutics Inc 4:00 p.m. 11.93
 0.24
 2.05%
10.44 22 NA -2.65 154.19M 0.00 NA%
Masimo Corporation 4:00 p.m. 223.29
 1.65
 0.73%
140.1601 258 60.84 3.67 12.27B 1.00 NA%
Medifocus Inc 10:34 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 1.85M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 12:05 p.m. 0.0029
 0.0009
 23.68%
0.0011 0.0174 NA -0.01 536453 0.00 NA%
Medigus LTD. - American Depositary Share 4:00 p.m. 1.35
 0.06
 4.65%
0.83 5.15 NA -3.2 10.34M 0.00 NA%
Medmira Inc 3:59 p.m. 0.32
 0.01
 3.23%
0.005 0.89 NA -0.003 210.68M 0.00 NA%
Medmira Inc Ordinary Shares 3:53 p.m. 0.2335
 0.0062
 2.73%
0.01 0.6369 NA -0.003 153.73M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 107.60
 0.21
 0.20%
72.13 122.1477 30.14 3.57 144.54B 0.58 2.16%
Medx Health Corp 3:26 p.m. 0.12
 0.005
 4.00%
0.07 0.16 NA -0.02 16.88M 0.00 NA%
Medx Health Corp Common Shares Canada 12:51 p.m. 0.0882  UNCH  0.0% 0.0416 0.116 NA -0.02 12.40M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 16.65
 1.06
 6.80%
5.51 26.58 29.21 0.57 713.66M 0.125 NA%
Merit Medical Systems Inc 4:00 p.m. 42.19
 0.26
 0.61%
19.50 50.3773 421.90 0.1 2.34B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 245.58
 2.42
 0.98%
181.90 271.46 767.44 0.32 1.25B 0.16 0.26%
Microbot Medical Inc 4:00 p.m. 7.66
 0.18
 2.30%
4.30 20.15 NA -1.7 54.41M 0.00 NA%
Milestone Scientific Inc 4:00 p.m. 1.37
 0.13
 8.67%
0.72 3.045 NA -0.16 90.24M 0.00 NA%
Misonix Inc 4:00 p.m. 13.27
 0.90
 7.28%
6.71 22.20 NA -1.19 230.39M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.46 2.85 NA -0.92 30.11M 0.00 NA%
Myomo Inc 4:00 p.m. 4.99
 0.36
 6.73%
2.82 40 NA -19.330843 18.32M 0.00 NA%
Nanalysis Scientific Corp 12:30 p.m. 0.45
 0.01
 2.27%
0.35 0.79 NA -0.04 19.09M 0.00 NA%
Nanalysis Scientific Corp Common Shares 9:30 a.m. 0.3844
 0.0308
 8.71%
0.32 0.4322 NA -0.04 16.31M 0.00 NA%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 34.88
 6.78
 24.13%
20.255 66.67 NA -0.75 1.55B 0.00 NA%
Nanovibronix Inc 4:00 p.m. 0.6001
 0.0021
 0.35%
0.5351 3.50 NA -0.83 2.99M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 38.35
 0.10
 0.26%
11.70 40 91.31 0.42 3.08B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 18.29
 0.09
 0.49%
16.615 34.89 NA -0.47 619.51M 0.00 NA%
Nemaura Medical Inc 4:00 p.m. 3.75
 0.15
 3.85%
2.50 16.50 NA -0.2 85.85M 0.00 NA%
Neovasc Inc 3:42 p.m. 2.84
 0.03
 1.04%
1.78 7.05 NA -5.4 21.72M 0.00 NA%
Neovasc Inchares 4:00 p.m. 2.20
 0.03
 1.38%
1.24 5.41 NA -5.4 49.82M 0.00 NA%
Neurometrix Inc 4:00 p.m. 1.70
 0.04
 2.41%
0.812 6.15 NA -3.9 6.43M 0.00 NA%
Neuronetics Inc 4:00 p.m. 4.20
 0.04
 0.96%
1.25 10.98 NA -1.58 79.22M 0.00 NA%
Nevro Corp 4:00 p.m. 142.50
 1.83
 1.27%
65.05 148.63 NA -3.37 4.89B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 110.74
 1.76
 1.61%
53.40 110.98 NA -0.07 11.19B 0.00 NA%
Nuvasive Inc 4:00 p.m. 49.58
 3.29
 6.22%
28.55 81.91 39.35 1.26 2.54B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 0.91
 0.0317
 3.61%
0.62 2.32 NA -5.03 7.04M 0.00 NA%
Opsens Inc 2:28 p.m. 0.70  UNCH  0.0% 0.39 0.97 NA -0.02 63.06M 0.00 NA%
Opsens Inc Common Shares Canada 1:58 p.m. 0.5444
 0.0193
 3.42%
0.2945 0.755 NA -0.02 49.04M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 12.58
 0.93
 7.98%
5.23 19.75 46.59 0.27 900.21M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 29.85
 0.18
 0.60%
22.11 54.90 NA -1.51 576.93M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 43.45
 0.90
 2.03%
32.21 55.98 NA -0.94 849.41M 0.00 NA%
Outset Medical Inc 4:00 p.m. 60.01
 1.99
 3.43%
49.76 65 NA -3.66 2.38B 0.00 NA%
Owens & Minor Inc 4:00 p.m. 14.34
 0.31
 2.12%
3.63 17.66 NA -1.03 914.62M 0.0025 0.07%
Pacific Biosciences of California Inc 4:00 p.m. 8.13
 0.32
 4.10%
2.20 8.205 NA -0.55 1.26B 0.00 NA%
Patterson Companies Inc 4:00 p.m. 23.74
 0.66
 2.71%
12.93 30.38 NA -6.25 2.29B 0.26 4.38%
Pavmed Inc 4:00 p.m. 1.93  UNCH  0.0% 0.81 3.45 NA -0.55 96.70M 0.00 NA%
Penumbra Inc 4:00 p.m. 205.98
 6.70
 3.36%
121.80 241.81 148.19 1.39 7.44B 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 2.94
 0.08
 2.80%
0.931 9.45 NA -8.27 12.57M 0.00 NA%
Polypid LTD. - Ordinary Shares 4:00 p.m. 13.55
 0.55
 4.23%
10.755 19.45 NA -1.13 222.51M 0.00 NA%
Predictive Oncology Inc 4:00 p.m. 0.86
 0.0316
 3.54%
0.81 6.25 NA -6.86 13.26M 0.00 NA%
Pro-dex Inc 4:00 p.m. 28.77
 0.83
 2.80%
11.4038 32.9825 18.44 1.56 110.43M 0.00 NA%
Profound Medical Corp 4:00 p.m. 16.99
 0.47
 2.69%
6.244 20.602 NA -1.82 328.64M 0.00 NA%
Profound Medical Corp 4:00 p.m. 22.75
 0.25
 1.09%
8.30 27.45 NA -1.82 350.92M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 13.14
 0.64
 5.12%
5.11 17.45 NA -2.26 331.29M 0.00 NA%
Quanterix Corporation 4:00 p.m. 33.90
 0.74
 2.23%
10.895 37.77 NA -1.63 964.13M 0.00 NA%
Quidel Corporation 4:00 p.m. 189.31
 18.56
 10.87%
55.25 306.7236 106.35 1.78 7.94B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 5.66
 0.01
 0.18%
2.395 10.38 NA -1.44 456.44M 0.00 NA%
RA Medical Systems Inc 4:00 p.m. 0.2588
 0.0025
 0.96%
0.2305 2.6879 NA -4.33 18.75M 0.00 NA%
Repro Med Systems Inc 4:00 p.m. 7.63
 0.22
 2.80%
3.64 12.84 763.00 0.01 335.03M 0.00 NA%
Resmed Inc 4:00 p.m. 170.01
 2.88
 1.67%
108.85 208.995 39.45 4.31 24.63B 0.39 0.92%
Retractable Technologies Inc 4:00 p.m. 7.46
 1.10
 17.30%
0.92 13.65 106.57 0.07 246.46M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 1.23
 0.06
 5.13%
0.41 3.25 NA -2.7 23.57M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 14.04
 0.02
 0.14%
4.02 16.78 NA -2.07 386.41M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 0.86
 0.01
 1.15%
0.6906 7.60 NA -18.24 19.88M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.38
 0.0199
 4.98%
0.36 1.78 NA -0.61 87.99M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 2.58
 0.06
 2.38%
1.7603 6.327 NA -0.1 42.58M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 72.34
 1.64
 2.32%
22.01 73.81 NA -2.14 2.46B 0.00 NA%
Si-bone Inc 4:00 p.m. 24.26
 0.59
 2.49%
7.20 25.31 NA -1.55 694.56M 0.00 NA%
Sientra Inc 4:00 p.m. 3.75
 0.07
 1.90%
1 9.71 NA -2.63 188.67M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 69.61
 1.26
 1.84%
20.84 72.19 NA -2.28 2.34B 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 2.02
 0.07
 3.59%
0.28 3.30 NA -4.82 49.58M 0.00 NA%
Smiledirectclub Inc 4:00 p.m. 11.83
 0.19
 1.63%
3.64 18.87 NA -1.12 1.31B 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 12:47 p.m. 20.25
 0.025
 0.12%
13.13 25.50 29.52 0.686 17.73B 0.145 1.43%
Smith & Nephew Snats Inc 4:00 p.m. 39.31
 1.00
 2.48%
26.07 52.26 51.72 0.76 17.21B 0.29 1.48%
Soliton Inc 4:00 p.m. 7.66
 0.045
 0.59%
5.69 15.50 NA -1 162.31M 0.00 NA%
Sqi Diagnostics Inc 3:55 p.m. 0.265
 0.005
 1.92%
0.055 0.29 NA -0.04 53.01M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 3:50 p.m. 0.1981
 0.003
 1.54%
0.044 0.2232 NA -0.04 39.63M 0.00 NA%
Staar Surgical Company 4:00 p.m. 55.95
 1.12
 2.04%
23.20 62.51 174.84 0.32 2.56B 0.00 NA%
Stereotaxis Inc 4:00 p.m. 3.77
 0.21
 5.28%
1.70 5.82 NA -0.1 276.18M 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 175.91
 4.40
 2.56%
105.69 176.06 36.57 4.81 14.96B 0.40 0.91%
Strata Skin Sciences Inc 4:00 p.m. 1.39
 0.03
 2.11%
0.752 2.84 NA -0.11 46.92M 0.00 NA%
Stryker Corporation 4:05 p.m. 206.38
 5.19
 2.45%
124.54 226.30 37.05 5.57 77.36B 0.575 1.11%
Surgalign Holdings Inc 4:00 p.m. 2.19
 0.15
 7.35%
1.46 5.40 NA -2.91 166.34M 0.00 NA%
Surmodics Inc 4:00 p.m. 39.49
 1.51
 3.98%
22.06 49 69.28 0.57 537.40M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 1.25
 0.03
 2.46%
0.235 3.15 NA -1.3 184.94M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 32.21
 0.40
 1.23%
29.47 71.65 55.53 0.58 625.29M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 106.40
 0.39
 0.36%
43.69 116.89 NA -0.42 6.48B 0.00 NA%
Tela Bio Inc 4:00 p.m. 15.39
 0.22
 1.41%
5.25 23.545 NA -17.1 221.83M 0.00 NA%
Teleflex Incorporated 4:03 p.m. 337.96
 8.62
 2.49%
221.27 409.27 33.83 9.99 15.72B 0.34 0.40%
The Cooper Companies Inc 4:03 p.m. 346.43
 1.35
 0.39%
236.675 365.68 36.70 9.44 18.48B 0.03 0.02%
Theralase Technologies Inc 3:54 p.m. 0.175
 0.005
 2.94%
0.14 0.38 NA -0.051 25.69M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:35 p.m. 0.1278
 0.0065
 4.84%
0.0935 0.295 NA -0.051 18.76M 0.00 NA%
Therma Bright Inc 3:59 p.m. 0.14  UNCH  0.0% 0.005 0.375 NA -0.01 22.93M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 10:01 a.m. 0.0964
 0.025
 20.59%
0.0099 0.37 NA -0.01 15.79M 0.00 NA%
Thermogenesis Holdings Inc 4:00 p.m. 3.65
 0.08
 2.24%
1.63 14.18 NA -3.36 24.49M 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.6675
 0.0165
 2.54%
0.1221 2.21 NA -1.37 54.42M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 11:37 a.m. 0.01
 0.0014
 12.28%
0.01 0.02 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 3:33 p.m. 0.0145
 0.0027
 15.70%
0.003 0.036 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 10:29 a.m. 0.0063
 0.0024
 27.59%
0.0063 0.0087 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 0.3675
 0.0049
 1.32%
0.28 10.40 NA -8.69 36.70M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 15.74
 0.74
 4.49%
10.10 25.30 NA -2.36 427.42M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 81.56
 1.96
 2.46%
75.33 112.26 20.60 3.96 297.13M 0.28 1.37%
Vapotherm Inc 4:00 p.m. 28.36
 0.15
 0.53%
6.86 54.42 NA -2.74 725.17M 0.00 NA%
Varian Medical Systems Inc 4:05 p.m. 172.86
 0.64
 0.37%
89.62 176.19 53.85 3.21 15.72B 0.00 NA%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.15 NA -0.05 4.68M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:22 p.m. 0.0131
 0.013
 13000.00%
0.0001 0.113 NA -0.05 816702 0.00 NA%
Venus Concept Inc 4:00 p.m. 2.36
 0.13
 5.22%
2.03 9.90 NA -4.77 95.18M 0.00 NA%
Viewray Inc 4:00 p.m. 3.18
 0.09
 2.91%
1.1055 4.88 NA -1.18 470.46M 0.00 NA%
Vigil Health Solutions Inc 3:24 p.m. 0.265
 0.005
 1.85%
0.225 0.42 NA -0.031 4.77M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 2:32 p.m. 0.19  UNCH  0.0% 0.19 0.2783 NA -0.031 3.42M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 0.5458
 0.0058
 1.07%
0.52 7.44 NA -34.39 8.59M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 30.56
 0.01
 0.03%
19.04 30.66 NA -0.9 3.96B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 0.8487
 0.0513
 5.70%
0.55 3.07 NA -0.63 11.24M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 9:42 a.m. 0.007
 0.004
 36.36%
0.0012 0.0287 NA -0.03 1.15M 0.00 NA%
Zimmer Biomet Holdings Inc 4:04 p.m. 138.87
 3.92
 2.75%
74.37 161.11 25.16 5.52 28.75B 0.24 0.69%
Zynex Inc 4:00 p.m. 17.20
 0.02
 0.12%
7.51 29.7271 59.31 0.29 596.94M 0.07 NA%

MEDICAL DEVICE STOCKS — Related News

9/19 - 4:15 PM   - A Squadron of Private Planes from California Airlifts Medical Aid to Fire-Ravaged Oregon
9/18 - 6:31 PM   - The Global Sleep Apnea Device Market is Forecast to Record a Value of US$9.29 Billion in 2024, Growing at a CAGR of 7.94% Between 2020-2024
9/18 - 3:50 PM   - BERG To Present Discovery/Validation Of Biomarkers Associated With Survival In Pancreatic Ductal Adenocarcinoma (PDAC) Treated With BPM 31510-IV At The European Society For Medical Oncology (ESMO) 2020 Congress
9/18 - 1:30 PM   - COVID-19s Impacts Demand on Medical Device Manufacturing Outsourcing Market 2020-2024 Focus on Reducing Medical Device Manufacturing Cost to Boost Growth Technavio
9/18 - 1:16 PM   - Global Phase III Medical Diagnostic Devices Pipeline Analysis 2020: Focus on Cardiology, Neurology & Oncology
9/18 - 12:46 PM   - Emerging Sleep Apnea Devices and Platforms Markets, 2030 - Integration of Telemedicine in Sleep Apnea Treatment and Diagnosis Landscape
9/18 - 11:31 AM   - United States Medical Masks Market 2019-2020 & 2025: Largest Manufacturers are 3M, Honeywell, Kimberly-Clark, Owens & Minor, and Prestige Ameritech
9/18 - 11:11 AM   - Nemaura Medical Appoints Justin Mclarney as Chief Finance Officer
9/18 - 8:40 AM   - The Medical Device Epidemiology Network (MDEpiNet) and Medstreaming/M2S Establish Collaboration to Advance Real-World Evaluation of Medical Devices
9/18 - 8:25 AM   - Latin America Injectable Drug Delivery Market 2019-2020 & 2028 by Device Type, Route of Administration, End-User & Region - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.