ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies    Launch Ticker - Medical Instruments & Supplies
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:00 p.m. 210.76
 0.32
 0.15%
163.85 214.65 24.04 8.77 125.77B 1.175 2.24%
Abaxis Corporation 4:00 p.m. 44.84
 0.43
 0.97%
43.66 55.95 31.58 1.42 1.02B 0.14 1.25%
Abbott Labs 4:00 p.m. 52.51
 1.08
 2.10%
37.38 52.60 82.05 0.64 91.23B 0.265 2.02%
Abiomed Incorporated 4:00 p.m. 163.96
 4.17
 2.61%
95.14 164.60 96.45 1.70 7.23B 0.00 NA%
Accuray 4:00 p.m. 4.50
 0.05
 1.12%
3.60 6.39 NA -0.36 376.86M 0.00 NA%
Aethlon Medical Incorporated 3:59 p.m. 1.92
 0.1651
 9.41%
1.34 5.40 NA -0.87 17.08M 0.00 NA%
Agilent Tech Incorporated 4:00 p.m. 65.78
 0.14
 0.21%
42.92 66.45 33.91 1.94 21.17B 0.132 0.81%
Akers Biosciences Incorporated 3:59 p.m. 0.91
 0.01
 1.11%
0.85 3.60 NA -0.40 8.10M 0.00 NA%
Alere Incorporated 4:02 p.m. 50.35  UNCH  0.0% 34.41 50.64 NA -3.18 4.41B 0.00 NA%
Align Technology Incorporated 3:59 p.m. 188.00
 1.68
 0.90%
83.27 190.04 64.39 2.92 15.07B 0.00 NA%
Allied Healthcare Products Incorporated 4:00 p.m. 2.28
 0.0657
 2.80%
0.53 3.46 NA -0.48 9.15M 0.00 NA%
Alliqua Biomedical DE 3:59 p.m. 0.42  UNCH  0.0% 0.23 0.95 NA -1.21 21.04M 0.00 NA%
Alphatec Holdings Incorporated 3:59 p.m. 2.19
 0.06
 2.82%
1.58 9.65 NA -3.132651 30.18M 0.00 NA%
Amedica Corporation 4:00 p.m. 0.325
 0.005
 1.56%
0.26 1.09 NA -0.060472 11.79M 0.00 NA%
American Shared Hospital Services 7:59 p.m. 3.00
 0.0002
 0.01%
2.60 5.00 14.29 0.21 17.13M 0.00 NA%
Analogic Corporation 4:00 p.m. 81.15
 1.20
 1.50%
66.00 95.85 NA -3.29 1.01B 0.10 0.49%
Angiodynamics Incorporated 3:59 p.m. 17.86
 0.03
 0.17%
14.80 18.35 127.58 0.14 653.80M 0.00 NA%
Anika Therapeutics Incorporated 3:59 p.m. 56.69
 0.33
 0.58%
41.38 57.93 25.20 2.25 830.96M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.0139  UNCH  0.0% 0.01 0.03 NA NA 1.53M 0.00 NA%
Annidis Corporation 09/20 0.01  UNCH  0.0% 0.005 0.035 NA -0.04 1.10M 0.00 NA%
Antares Pharma Incorporated 3:59 p.m. 2.99
 0.06
 2.05%
1.41 3.37 NA -0.12 467.66M 0.00 NA%
Apollo Endosurgery Incorporated 3:59 p.m. 4.59
 0.03
 0.66%
3.55 22.275 NA -46.26 79.19M 0.00 NA%
Assire Holdings Corporation 3:14 p.m. 2.75
 0.03
 1.10%
1.00 3.50 NA NA 97.61M 0.00 NA%
Assure Holdings Corporation 3:56 p.m. 3.35
 0.01
 0.30%
0.70 4.00 120.73 0.027749 118.91M 0.00 NA%
Atossa Genetics Incorporated 3:59 p.m. 0.4884
 0.0296
 5.71%
0.32 2.60 NA -1.68 5.71M 0.00 NA%
Atricure Incorporated 4:00 p.m. 21.99
 0.20
 0.92%
14.78 25.18 NA -1.01 755.00M 0.00 NA%
Atrion Corporation 3:59 p.m. 651.30
 2.00
 0.31%
405.93 691.95 36.49 17.85 1.21B 1.20 0.74%
Aurora Spine 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.37 NA -0.07 2.79M 0.00 NA%
Aurora Spine Corporation 3:17 p.m. 0.125
 0.015
 13.64%
0.085 0.49 NA NA 4.36M 0.00 NA%
Avinger Incorporated 3:59 p.m. 0.2369
 0.0029
 1.24%
0.22 5.15 NA -2.23 5.67M 0.00 NA%
Axogen Incorporated 4:00 p.m. 18.60
 0.05
 0.27%
7.65 19.20 NA -0.43 618.26M 0.00 NA%
Baxter International Incorporated 4:04 p.m. 63.51
 0.13
 0.20%
43.13 64.75 38.50 1.65 34.42B 0.16 1.01%
Becton Dickinson & Company 4:06 p.m. 193.06
 1.50
 0.78%
161.29 206.63 56.13 3.44 43.93B 0.73 1.51%
Becton Dickinson and Company Depositor 4:06 p.m. 54.57
 0.33
 0.61%
50.20 57.21 NA NA 2.46B 0.7656 5.62%
Biolase Technology Incorporated 3:59 p.m. 0.61
 0.04
 7.02%
0.48 1.98 NA -0.34 41.43M 0.00 NA%
Biolife Solutions Incorporated 3:59 p.m. 5.39
 0.3099
 6.10%
1.43 5.91 NA -0.46 71.30M 0.00 NA%
Biomerica Incorporated 3:59 p.m. 2.82
 0.05
 1.80%
1.53 3.00 NA -0.11 24.00M 0.00 NA%
Boston Scientific Corporation 4:04 p.m. 28.85
 0.09
 0.31%
19.67 29.40 51.19 0.563693 39.59B 0.00 NA%
Bovie Medical Corporation 7:59 p.m. 3.22
 0.11
 3.54%
1.87 5.75 NA -0.16 99.37M 0.00 NA%
Cantel Medical Corporation 4:02 p.m. 85.50
 0.13
 0.15%
68.19 88.81 50.60 1.69 3.57B 0.07 0.17%
Cardiovascular Systems Incorporated 3:59 p.m. 27.52
 0.11
 0.40%
21.29 33.11 NA -0.06 907.94M 0.00 NA%
Casualty Medical Systems Incorporated 4:00 p.m. 0.95
 0.08
 9.20%
0.80 1.94 NA -0.32 26.82M 0.00 NA%
Cerus Corporation 3:59 p.m. 2.60
 0.01
 0.38%
1.93 6.59 NA -0.61 283.76M 0.00 NA%
Cesca Therapeutics Incorporated 4:00 p.m. 3.59
 0.07
 1.99%
2.41 4.8399 NA -4.27 35.55M 0.00 NA%
Check Capital Ltd Ord 4:00 p.m. 1.75
 0.0686
 3.77%
1.65 2.95 NA NA 18.88M 0.00 NA%
Chf Solutions Incorporated 3:59 p.m. 0.5986
 0.0014
 0.23%
0.51 28.80 NA -13.810001 7.49M 0.00 NA%
Cogentix Medical Incorporated 4:00 p.m. 2.65
 0.03
 1.15%
1.37 3.26 NA -0.58 161.42M 0.00 NA%
Company Diagnostics Incorporated 4:00 p.m. 6.01
 0.29
 4.60%
3.50 6.75 NA -0.226784 71.63M 0.00 NA%
Conformis Incorporated 3:59 p.m. 3.57
 0.09
 2.59%
3.22 10.93 NA -1.36 160.67M 0.00 NA%
Conmed Corporation 3:59 p.m. 50.74
 0.49
 0.97%
37.60 52.82 90.61 0.56 1.42B 0.20 1.58%
Cooper Companies Incorporated 4:00 p.m. 239.77
 7.36
 3.17%
158.73 256.39 34.41 6.97 11.71B 0.03 0.03%
Corindus Vascular Robotics Incorporated 7:59 p.m. 1.48
 0.02
 1.33%
0.40 2.25 NA -0.26 277.20M 0.00 NA%
CR Bard Incorporated 4:01 p.m. 318.63
 1.26
 0.40%
203.63 324.58 41.82 7.62 23.16B 0.26 0.33%
Crh Medical CORP. J 3:59 p.m. 3.23
 0.02
 0.62%
2.63 12.35 23.93 0.1350 239.35M 0.00 NA%
Crh Medical Corporation 7:59 p.m. 2.65
 0.05
 1.92%
2.15 9.25 NA NA 196.37M 0.00 NA%
Cryolife Incorporated 4:02 p.m. 21.85
 0.25
 1.16%
14.03 23.35 66.22 0.33 736.26M 0.00 NA%
Cutera Incorporated 3:59 p.m. 39.85
 0.05
 0.12%
11.68 41.15 79.70 0.50 558.10M 0.00 NA%
Cvr Medical Corporation 3:55 p.m. 0.375
 0.015
 3.85%
0.28 0.77 NA -0.197025 23.07M 0.00 NA%
Cvr Medical Corporation Ord 3:55 p.m. 0.3019
 0.0181
 5.66%
0.22 0.57 NA NA 18.57M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.30 6.90 NA -0.37 151.92M 0.00 NA%
Danaher Corporation Del 4:01 p.m. 86.78
 0.36
 0.42%
75.71 88.62 27.82 3.12 60.29B 0.14 0.65%
Dariohealth Corporation 4:00 p.m. 1.78
 0.04
 2.30%
1.69 4.70 NA -0.71 18.22M 0.00 NA%
Dentsply Sirona Incorporated 4:00 p.m. 58.53
 0.72
 1.25%
52.54 65.68 NA -3.48 13.43B 0.0875 0.60%
Dexcom Incorporated 4:00 p.m. 69.99
 0.49
 0.70%
57.68 94.79 NA -0.75 6.06B 0.00 NA%
Dextera Surgical Incorporated 4:00 p.m. 0.296
 0.0013
 0.44%
0.17 2.33 NA -1.82 14.14M 0.00 NA%
Dynatronics Corporation 4:00 p.m. 2.50
 0.0952
 3.96%
2.29 3.75 NA -1.08 11.62M 0.00 NA%
Edap Tms SA Adr 3:58 p.m. 2.94
 0.05
 1.73%
2.25 3.85 NA -0.002213 84.46M 0.00 NA%
Edwards Lifesciences Corporation 4:02 p.m. 110.64
 0.31
 0.28%
81.12 121.75 33.53 3.30 23.36B 0.00 NA%
Ekso Bionics Holdings Incorporated 3:59 p.m. 1.28
 0.14
 12.28%
0.99 6.38 NA -1.21163 76.53M 0.00 NA%
Electromed Incorporated 7:59 p.m. 7.40
 0.10
 1.33%
3.38 7.96 28.47 0.26 61.12M 0.00 NA%
Endologix Incorporated 4:00 p.m. 4.15
 0.07
 1.66%
4.08 13.30 NA -0.92 346.26M 0.00 NA%
Endra Life Sciences Incorporated 3:59 p.m. 3.237
 0.163
 4.79%
2.59 4.00 NA -0.982893 4.53M 0.00 NA%
Entellus Medical Incorporated 4:00 p.m. 17.69
 0.40
 2.31%
11.47 22.63 NA -1.67 448.81M 0.00 NA%
Enteromedics Incorporated 3:59 p.m. 2.03
 0.1812
 9.80%
1.72 30.41 0.04 55.97 20.67M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.2089  UNCH  0.0% 0.18 0.21 NA NA 15.15M 0.00 NA%
Ergoresearch Ltd 9:55 a.m. 0.24
 0.005
 2.04%
0.20 0.30 163.05 0.001472 17.40M 0.00 NA%
Exactech Incorporated 3:59 p.m. 31.30
 0.05
 0.16%
22.20 32.00 782.50 0.04 449.09M 0.00 NA%
Fluidigm Corporation 3:59 p.m. 5.15
 0.22
 4.46%
2.515 8.69 NA -2.46 198.30M 0.00 NA%
Fonar Corporation 4:00 p.m. 29.70
 0.15
 0.51%
15.70 31.90 9.87 3.01 186.75M 0.00 NA%
Fulgent Genetics Incorporated 4:00 p.m. 4.57
 0.07
 1.51%
4.37 13.90 NA -0.47556 81.07M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 9.52
 0.04
 0.42%
8.88 13.67 NA -1.22 520.43M 0.00 NA%
Glaukos Corporation 4:02 p.m. 32.19
 0.01
 0.03%
28.72 52.49 NA -0.04 1.11B 0.00 NA%
Globus Medical Incorporated 4:02 p.m. 29.28
 0.05
 0.17%
19.25 34.03 26.38 1.11 2.12B 0.00 NA%
H Source Holdings Ltd 3:32 p.m. 0.23
 0.045
 24.32%
0.12 0.33 NA -0.02 20.24M 0.00 NA%
H Source Holdings Ltd Class A Ord 3:18 p.m. 0.1785
 0.0255
 16.67%
0.10 0.25 NA NA 15.70M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 43.03
 1.01
 2.40%
32.76 43.77 614.72 0.07 2.26B 0.00 NA%
Halyard Health Incorporated 4:02 p.m. 46.07
 0.28
 0.61%
31.59 46.36 44.30 1.04 2.16B 0.00 NA%
Hamilton Thorne Ltd 09/20 0.574  UNCH  0.0% 0.19 0.77 NA NA 61.57M 0.00 NA%
Hamilton Thorne Ltd 11:35 a.m. 0.74
 0.03
 4.22%
0.25 1.05 61.01 0.01213 79.37M 0.00 NA%
Helius Medical Tech 3:59 p.m. 3.50
 0.18
 4.89%
1.25 3.81 NA -0.1300 333.36M 0.00 NA%
Helius Medical Technolog 3:50 p.m. 2.869
 0.095
 3.21%
0.99 3.118 NA -0.072127 273.26M 0.00 NA%
Henry Schein Incorporated 4:00 p.m. 79.60
 0.28
 0.35%
73.12 93.50 23.28 3.42 12.59B 0.00 NA%
Heska Corporation 4:00 p.m. 89.36
 0.12
 0.13%
46.51 115.00 45.37 1.97 645.72M 0.00 NA%
Hill Rom Holdings Incorporated 4:00 p.m. 73.60
 0.37
 0.51%
50.50 84.65 42.80 1.72 4.85B 0.18 0.98%
Histogenics Corporation 3:59 p.m. 2.01
 0.05
 2.55%
1.45 3.56 NA -1.49 45.21M 0.00 NA%
Hologic Incorporated 3:59 p.m. 37.57
 0.04
 0.11%
35.15 46.80 14.02 2.68 10.54B 0.00 NA%
Htg Molecular Diagnostics Incorporated 3:59 p.m. 1.84  UNCH  0.0% 1.20 13.25 NA -2.97 21.06M 0.00 NA%
Icad Incorporated 3:59 p.m. 3.56
 0.01
 0.28%
2.82 6.07 NA -0.56 59.08M 0.00 NA%
Icu Medical Incorporated 3:59 p.m. 184.90
 0.40
 0.22%
124.09 186.25 72.80 2.54 3.69B 0.00 NA%
Idexx Laboratories Incorporated 3:59 p.m. 157.50
 1.74
 1.12%
102.45 173.01 54.13 2.91 13.75B 0.00 NA%
Imaging Dynamics Company Ltd 09/19 0.08  UNCH  0.0% 0.08 0.36 NA -0.14 4.71M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.114  UNCH  0.0% 0.11 0.14 NA NA 6.71M 0.00 NA%
Infusystems Holdings Incorporated 7:59 p.m. 2.15
 0.0499
 2.38%
1.20 2.80 NA -0.13 48.93M 0.00 NA%
Inogen Incorporated 3:59 p.m. 101.75
 1.12
 1.09%
50.24 105.35 88.48 1.15 2.11B 0.00 NA%
Inspiremd 7:59 p.m. 0.36  UNCH  0.0% 0.30 4.39 0.08 4.55 2.69M 0.00 NA%
Insulet Corporation 4:00 p.m. 57.43
 0.27
 0.47%
30.69 59.99 NA -0.53 3.33B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 49.90
 1.60
 3.31%
18.10 50.20 84.58 0.59 1.58B 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 48.93
 0.62
 1.28%
37.71 56.42 59.68 0.82 3.82B 0.00 NA%
Intersect Ent Incorporated 3:59 p.m. 29.75
 0.50
 1.71%
7.65 33.25 NA -0.70 868.37M 0.00 NA%
Intuitive Surgical Incorporated 3:59 p.m. 1031.52
 1.31
 0.13%
610.71 1054.77 49.36 20.90 38.46B 0.00 NA%
Invacare Corporation 4:02 p.m. 16.05
 0.31
 1.97%
8.00 16.65 NA -1.92 527.27M 0.0125 0.31%
Invivo Therapeutics Holdings Cor 3:59 p.m. 1.40
 0.05
 3.70%
1.10 6.97 NA -0.77 47.89M 0.00 NA%
Invuity Incorporated 4:00 p.m. 8.30
 0.05
 0.61%
4.50 14.00 NA -2.46 141.51M 0.00 NA%
Iradimed Corporation 4:00 p.m. 9.55
 0.05
 0.52%
7.85 17.85 39.80 0.24 101.06M 0.00 NA%
Irhythm Tech Incorporated 4:00 p.m. 51.61
 2.87
 5.89%
22.16 51.72 NA -0.977846 1.17B 0.00 NA%
Iridex Corporation 3:59 p.m. 9.43
 0.09
 0.94%
7.58 16.39 NA -1.53 109.09M 0.00 NA%
Itus Corporation 3:59 p.m. 2.27
 0.22
 10.73%
0.60 6.82 NA -0.538772 34.32M 0.00 NA%
K2m Group Holdings Incorporated 4:00 p.m. 20.85
 0.05
 0.24%
16.32 25.99 NA -0.96 902.78M 0.00 NA%
Kewaunee Scientific Corporation 3:38 p.m. 28.70
 0.15
 0.53%
20.95 28.95 17.94 1.60 77.89M 0.17 2.37%
Led Medical 3:32 p.m. 0.048
 0.0022
 4.87%
0.032 0.083 NA NA 17.93M 0.00 NA%
Led Medical Diagnostics Incorporated 09/21 0.06  UNCH  0.0% 0.045 0.115 NA -0.02058 22.41M 0.00 NA%
Lemaitre Vascular Incorporated 3:59 p.m. 37.25
 0.04
 0.11%
18.55 39.29 53.22 0.70 708.61M 0.055 0.60%
Lianluo Smart Ltd 12:06 p.m. 1.3427
 0.0473
 3.40%
0.79 1.89 19.16 0.070082 7.85M 0.00 NA%
Livanova Plc Ord 3:59 p.m. 69.84
 0.82
 1.19%
40.84 70.14 NA NA 3.36B 0.00 NA%
Lombard Medical Ord 3:59 p.m. 0.44
 0.005
 1.12%
0.40 1.15 NA -1.54 8.75M 0.00 NA%
Masimo Corporation 3:59 p.m. 84.98
 0.07
 0.08%
53.78 104.71 13.71 6.20 4.41B 0.00 NA%
Mazor Robotics Ltd Ads 4:00 p.m. 48.71
 1.00
 2.01%
20.19 51.49 NA NA 1.25B 0.00 NA%
Medifocus Incorporated 09/20 0.0338  UNCH  0.0% 0.01 0.04 NA NA 6.25M 0.00 NA%
Medifocus Incorporated Common 09/20 0.04  UNCH  0.0% 0.015 0.045 NA -0.008533 7.40M 0.00 NA%
Medigus Ltd Ads 3:59 p.m. 2.07
 0.02
 0.98%
1.84 17.80 NA NA 6.26M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0156  UNCH  0.0% 0.01 0.04 NA NA 10.27M 0.00 NA%
Medmira Incorporated 9:29 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.00649 16.46M 0.00 NA%
Medovex Corporation 3:57 p.m. 1.1599
 0.0499
 4.50%
0.7901 1.82 NA -0.44 22.02M 0.00 NA%
Medtronic Plc 4:01 p.m. 79.70
 0.17
 0.21%
69.35 89.72 26.84 2.97 112.88B 0.46 2.31%
Medx Health Corporation 09/20 0.0967  UNCH  0.0% 0.08 0.17 NA NA 9.45M 0.00 NA%
Medx Health Corporation 1:47 p.m. 0.115
 0.005
 4.17%
0.07 0.25 NA -0.02 11.23M 0.00 NA%
Meridian Bioscience Incorporated 3:59 p.m. 14.20
 0.15
 1.07%
10.75 19.85 28.40 0.50 599.28M 0.125 3.53%
Merit Medical Systems Incorporated 4:00 p.m. 40.80
 0.20
 0.49%
20.70 42.60 59.14 0.69 2.05B 0.00 NA%
Mgc Diagnostics Corporation 4:00 p.m. 8.20
 0.10
 1.24%
6.24 10.60 NA -0.84 36.41M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 1.32
 0.02
 1.49%
1.00 15.66 NA -0.51 45.94M 0.00 NA%
Micron Solutions Incorporated 3:46 p.m. 3.60
 0.02
 0.55%
3.19 4.50 NA -0.43 10.16M 0.00 NA%
Milestone Scientific Incorporated 7:59 p.m. 1.30  UNCH  0.0% 1.08 2.19 NA -0.18 39.95M 0.00 NA%
Misonix Incorporated 3:59 p.m. 10.20
 0.35
 3.55%
4.85 12.00 NA -0.22 95.44M 0.00 NA%
Myoyo Incorporated 7:59 p.m. 6.64
 0.23
 3.59%
5.75 23.20 NA NA 40.42M 0.00 NA%
Natus Medical Incorporated 3:59 p.m. 35.35
 0.80
 2.31%
31.65 44.39 62.02 0.57 1.17B 0.00 NA%
Neovasc Incorporated 4:00 p.m. 1.73
 0.09
 5.49%
0.45 3.34 NA NA 136.52M 0.00 NA%
Neovasc Incorporated 3:29 p.m. 2.16
 0.13
 6.40%
0.61 4.44 NA -0.0530 170.45M 0.00 NA%
Neurometrix Incorporated 3:50 p.m. 2.015
 0.025
 1.23%
1.66 13.28 NA -14.87 4.28M 0.00 NA%
Nevro Corporation 4:02 p.m. 87.70
 1.44
 1.67%
65.82 106.93 NA -1.37 2.58B 0.00 NA%
Novocure Ltd Ord 3:59 p.m. 21.50
 0.10
 0.46%
5.95 22.30 NA NA 1.82B 0.00 NA%
Nuvasive Incorporated 4:00 p.m. 54.25
 0.36
 0.66%
52.85 81.68 87.50 0.62 2.76B 0.00 NA%
Nuvectra Corporation 3:59 p.m. 12.08
 0.07
 0.58%
4.63 15.00 NA -4.53 129.26M 0.00 NA%
Nxstage Medical Incorporated 4:00 p.m. 27.77
 0.02
 0.07%
20.45 30.80 NA -0.07 1.83B 0.00 NA%
Obalon Therapeutics Incorporated 3:59 p.m. 9.86
 0.04
 0.41%
7.98 15.88 NA -1.678118 165.88M 0.00 NA%
Orasure Technologies Incorporated 3:59 p.m. 21.74
 0.13
 0.60%
7.09 22.25 40.26 0.54 1.29B 0.00 NA%
Orthofix International NV 3:59 p.m. 47.85
 0.09
 0.19%
32.51 50.40 113.93 0.42 866.13M 0.00 NA%
Owens & Minor Incorporated 4:02 p.m. 28.50
 0.18
 0.64%
26.91 37.02 18.16 1.57 1.74B 0.2575 3.62%
Pacific Biosciences California I 3:59 p.m. 5.12
 0.15
 2.85%
3.08 9.50 NA -0.91 591.83M 0.00 NA%
Patterson Companies Incorporated 3:59 p.m. 37.40
 0.28
 0.75%
35.93 49.26 21.38 1.75 3.58B 0.26 2.79%
Pavmed Incorporated 3:59 p.m. 6.00
 0.0932
 1.53%
2.54 14.00 NA -0.68 79.87M 0.00 NA%
Penumbra Incorporated 4:04 p.m. 88.90
 0.40
 0.45%
56.05 91.00 635.00 0.14 3.00B 0.00 NA%
Precipio Incorporated 4:00 p.m. 1.91
 0.07
 3.80%
1.80 47.70 NA -24.070114 12.24M 0.00 NA%
Presbia Plc Ord 3:59 p.m. 4.28
 0.14
 3.38%
1.86 4.97 NA -1.172265 57.23M 0.00 NA%
Pro Dex New 4:00 p.m. 7.50
 0.10
 1.32%
3.80 7.90 6.31 1.19 31.45M 0.00 NA%
Psivida Corporation 3:59 p.m. 1.25
 0.03
 2.46%
1.03 3.40 NA -0.52 49.22M 0.00 NA%
Pulse Biosciences Incorporated 4:00 p.m. 15.02
 1.24
 7.63%
5.20 39.50 NA -1.08 215.30M 0.00 NA%
Quidel Corporation 3:59 p.m. 43.10
 0.03
 0.07%
18.25 45.55 391.82 0.11 1.44B 0.00 NA%
Quotient Ltd Ord 4:00 p.m. 4.59
 0.01
 0.22%
3.22 8.64 NA NA 120.55M 0.00 NA%
Resmed Incorporated 4:02 p.m. 77.38
 0.06
 0.08%
56.59 81.87 32.25 2.40 11.00B 0.35 1.81%
Retractable Technologies Incorporated 7:59 p.m. 0.64
 0.033
 5.44%
0.54 2.79 NA -0.17 20.27M 0.00 NA%
Rewalk Robotics Ltd Ord 3:59 p.m. 1.45
 0.05
 3.33%
1.10 6.50 NA NA 17.61M 0.00 NA%
Rockwell Medical Incorporated 3:59 p.m. 7.38
 0.53
 7.74%
3.55 8.98 NA -0.42 381.84M 0.00 NA%
Roka Bioscience Incorporated 3:59 p.m. 1.05
 0.0601
 6.07%
0.85 9.30 NA -13.53 5.26M 0.00 NA%
Rti Surgical Incorporated 3:59 p.m. 4.60
 0.05
 1.07%
2.50 6.00 NA -0.37 273.74M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 10.19
 0.13
 1.29%
6.31 13.46 NA -3.16 127.90M 0.00 NA%
Second Sight Medical Products IN 4:00 p.m. 1.18
 0.02
 1.72%
0.90 3.60 NA -0.73 66.51M 0.00 NA%
Senseonics Holdings Incorporated 7:59 p.m. 3.05
 0.04
 1.33%
1.26 4.05 NA -0.48 375.77M 0.00 NA%
Sensus Healthcare Incorporated 4:00 p.m. 5.01
 0.22
 4.21%
3.38 6.50 NA -0.18 41.78M 0.00 NA%
Sientra Incorporated 3:59 p.m. 14.70
 0.03
 0.20%
6.92 16.49 NA -2.65 283.81M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 1.40  UNCH  0.0% 1.20 6.05 NA -0.16 8.73M 0.00 NA%
Smith & Nephew Plc 4:02 p.m. 35.89
 0.14
 0.39%
26.97 37.22 18.33 1.958 16.22B 0.246 1.37%
Smith & Nephew Plc O 09/12 18.45  UNCH  0.0% 13.20 18.58 NA NA 16.14B 0.12 0.65%
Soleno Therapeutics Incorporated 4:00 p.m. 0.58
 0.02
 3.57%
0.30 1.32 NA -0.86 27.80M 0.00 NA%
Spectral Medical Incorporated 4:15 p.m. 0.415
 0.02
 5.06%
0.18 1.96 NA -0.0500 86.09M 0.00 NA%
Spectral Medical Ord 1:12 p.m. 0.364
 0.0646
 21.58%
0.14 1.50 NA NA 75.51M 0.00 NA%
Sqi Diagnostics Incorporated 1:15 p.m. 0.11
 0.011
 9.09%
0.11 0.17 NA NA 11.43M 0.00 NA%
Sqi Diagnostics Incorporated 3:18 p.m. 0.15
 0.005
 3.45%
0.11 0.24 NA -0.06 15.58M 0.00 NA%
Staar Surgical Company 3:59 p.m. 10.90
 0.05
 0.46%
7.46 12.35 NA -0.13 448.09M 0.00 NA%
Steris Plc 4:02 p.m. 87.04
 0.28
 0.32%
63.80 88.11 38.85 2.240879 7.47B 0.31 1.42%
Strata Skin Sciences Incorporated 2:44 p.m. 1.69
 0.03
 1.74%
1.43 5.40 NA -2.63 4.19M 0.00 NA%
Stryker Corporation 4:02 p.m. 140.89
 0.22
 0.16%
106.48 148.84 31.45 4.48 52.70B 0.425 1.21%
Surmodics Incorporated 3:59 p.m. 30.05
 0.20
 0.67%
21.90 30.75 65.33 0.46 393.96M 0.00 NA%
T2 Biosystems Incorporated 4:00 p.m. 4.29
 0.13
 3.12%
2.50 8.04 NA -1.97 153.56M 0.00 NA%
Tactile Systems Tech Incorporated 4:00 p.m. 30.86
 3.12
 9.18%
14.37 37.88 109.81 0.28105 544.03M 0.00 NA%
Tandem Diabetes Care Incorporated 4:00 p.m. 0.57
 0.0004
 0.07%
0.39 8.81 NA -2.56 28.63M 0.00 NA%
Tearlab Corporation 3:59 p.m. 1.38
 0.01
 0.73%
1.20 7.50 NA -2.84 7.92M 0.00 NA%
Teleflex 4:02 p.m. 241.77
 4.71
 1.99%
136.53 242.14 46.23 5.23 10.89B 0.34 0.56%
The Jenex Corporation 3:58 p.m. 0.12  UNCH  0.0% 0.005 0.16 NA NA 0 0.00 NA%
Theralase Technologi 2:19 p.m. 0.3805
 0.0094
 2.41%
0.18 0.43 NA NA 46.15M 0.00 NA%
Theralase Technologies Incorporated 3:58 p.m. 0.48
 0.005
 1.05%
0.175 0.55 NA -0.055 58.22M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.185
 0.0158
 9.34%
0.10 0.55 NA NA 48.98M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.225
 0.02
 9.76%
0.125 0.72 NA -0.3580 59.57M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.047  UNCH  0.0% 0.05 0.07 NA NA 0 0.00 NA%
Transenterix $ 7:59 p.m. 1.26
 0.04
 3.08%
0.45 2.33 NA -0.46 187.16M 0.00 NA%
Trinity Biotech Plc Ads 3:59 p.m. 5.56
 0.16
 2.96%
5.11 13.34 NA -1.712 133.67M 0.00 NA%
Ts03 Incorporated 12:41 p.m. 2.2606
 0.009
 0.40%
1.66 2.69 NA NA 209.91M 0.00 NA%
Tso3 Incorporated 3:59 p.m. 2.74
 0.06
 2.14%
2.05 3.69 NA -0.1190 254.42M 0.00 NA%
Utah Medical Products Incorporated 3:59 p.m. 73.70
 0.70
 0.96%
56.30 75.00 21.18 3.48 274.09M 0.265 1.44%
Valeritas Holdings Incorporated 3:40 p.m. 3.06
 0.23
 6.99%
2.90 50.00 NA -9.22 20.94M 0.00 NA%
Varian Medical Systems Incorporated 4:02 p.m. 105.19
 0.56
 0.54%
75.94 107.87 28.75 3.66 9.66B 0.00 NA%
Ventripoint Diagnostics Ltd 09/11 0.195  UNCH  0.0% 0.07 0.66 NA NA 10.05M 0.00 NA%
Ventripoint Diagnostics Ltd 3:40 p.m. 0.23
 0.005
 2.22%
0.085 0.92 NA -0.09 11.85M 0.00 NA%
Verisante Technology Incorporated 10:07 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.02 1.43M 0.00 NA%
Vermillion Incorporated 4:00 p.m. 1.29
 0.05
 4.03%
0.76 2.85 NA -0.21 72.45M 0.00 NA%
Viewray Incorporated 3:59 p.m. 5.65
 0.04
 0.70%
2.64 10.39 NA -1.26 333.39M 0.00 NA%
Vigil Health Solutions 0:00 a.m. 0.70  UNCH  0.0% 0.36 1.02 NA NA 11.93M 0.00 NA%
Vigil Health Solutions Incorporated 09/20 0.80  UNCH  0.0% 0.40 1.32 8.17 0.098 13.63M 0.00 NA%
Viveve Medical Incorporated 3:59 p.m. 5.99
 0.40
 7.16%
3.75 11.16 NA -2.07 116.24M 0.00 NA%
Volitionrx Ltd 7:59 p.m. 2.98
 0.30
 11.19%
2.45 5.86 NA -0.53 79.03M 0.00 NA%
Vwr Corporation 3:59 p.m. 33.16
 0.03
 0.09%
24.42 37.25 30.71 1.08 4.37B 0.00 NA%
Wright Medical Group N.V 3:59 p.m. 25.68
 0.02
 0.08%
20.50 31.53 NA NA 1.24B 0.00 NA%
Xtant Medical Holdings Incorporated 7:59 p.m. 0.78
 0.02
 2.63%
0.29 1.30 NA -1.52 14.11M 0.00 NA%
Zecotek Photonics 09/18 0.2042  UNCH  0.0% 0.1665 0.2684 NA NA 27.54M 0.00 NA%
Zecotek Photonics Incorporated 3:35 p.m. 0.235
 0.005
 2.08%
0.215 0.34 NA -0.04 31.69M 0.00 NA%
Zimmer Biomet Holdings Incorporated 4:02 p.m. 114.40
 1.34
 1.19%
95.63 133.49 32.60 3.51 23.13B 0.24 0.84%

MEDICAL DEVICE STOCKS — Related News

9/23 - 12:10 PM   - A Medical Implants Manufacturer Used Salesforce Effectiveness Solution to Improve Salesforce Performance Provided by Quantzig
9/22 - 9:52 PM   - Medical Marijuana, Inc. Portfolio Company KannaLife Sciences Announces Nick Lowery as New Spokesperson
9/22 - 4:07 PM   - Hill Physicians and Muir Medical Group IPA Announce Plans to Join Forces
9/22 - 2:31 PM   - Graham-Cassidy a Mixed Bag for Medical Device Industry
9/22 - 12:20 PM   - Global $1.87 Bn Aerosol Valve Market to 2025 - Focus on Personal Care, Household, Automotive & Industrial, Foods, Paints, Medical - Research and Markets
9/22 - 12:07 PM   - Berkshire Medical Center Nurses Schedule 24-hour Strike for Tuesday, Oct. 3; RNs on Friday Issued 10-Day Notice Following Community Forum
9/22 - 11:40 AM   - Global Diagnostic/Medical Imaging Market Analysis 2014-2017 & 2025 - Research and Markets
9/22 - 11:35 AM   - Mohawk Medical Properties REIT Announces Acquisition of Medical Office Building in Syracuse (Camillus), New York and Provides Update.
9/22 - 11:31 AM   - Mohawk Medical Properties REIT Announces Acquisition of Medical Office Building in Syracuse (Camillus), New York and Provides Update.
9/22 - 11:05 AM   - Electrical Stimulation Devices - Market Drivers, Trends, and Forecast by Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.