ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 3/20 Insider Buying Report: TROX, SRE

Thu, 20 Mar 17:35:16 GMT
Thursday's ETF Movers: URA, KWEB

Thu, 20 Mar 15:59:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted TMDIF.OI Has Changed to CNVIF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 10.39
 0.44
 4.42%
9.27 38.49 NA -1.52 1.12B 0.00 0.00%
3M Company 4:01 p.m. 150.36
 0.91
 0.60%
86.5558 156.35 19.92 7.55 81.63B 0.73 1.94%
Abbott Laboratories 4:02 p.m. 126.34
 0.44
 0.35%
99.71 141.23 16.54 7.64 219.11B 0.59 1.87%
Accelerate Diagnostics Inc 4:00 p.m. 1.06
 0.07
 6.20%
0.73 2.09 NA -4.94 26.55M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 1.86
 0.01
 0.54%
1.40 2.95 NA -0.16 191.26M 0.00 0.00%
Aclarion Inc 4:00 p.m. 0.75
 0.05
 6.25%
0.61 142.04 NA NA 381812 0.00 0.00%
Aethlon Medical Inc 4:00 p.m. 0.43  UNCH  0.0% 0.2375 1.85 NA -4.86 6.22M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 120.75
 0.47
 0.39%
117.17 155.35 27.26 4.43 34.43B 0.248 0.82%
Akoya Biosciences Inc 4:00 p.m. 1.70
 0.02
 1.19%
1.39 5.08 NA -1.12 84.69M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 90.56
 0.81
 0.89%
77.54 101.10 44.18 2.05 45.25B 0.24 0.27%
Align Technology Inc 4:00 p.m. 168.61
 0.20
 0.12%
158.13 331.635 30.00 5.62 12.59B 0.00 0.00%
Allurion Technologies Inc 4:00 p.m. 3.58
 1.30
 57.02%
2.15 98.75 NA NA 17.16M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 9.93
 0.27
 2.65%
4.88 14.54 NA -1.13 1.43B 0.00 0.00%
American Shared Hospital Services 4:00 p.m. 2.80
 0.014
 0.50%
2.5305 4.60 4.59 0.1 17.98M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 9.92
 0.05
 0.51%
5.26 13.50 NA -4.59 401.42M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 15.42
 0.20
 1.28%
14.95 29.115 NA -3.83 218.59M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.26
 0.10
 8.62%
0.9301 1.99 NA -0.66 47.62M 0.00 0.00%
Artivion Inc 4:00 p.m. 24.43
 0.23
 0.95%
19.36 32.33 NA -0.32 1.03B 0.03 0.49%
Atricure Inc 4:00 p.m. 33.54
 1.28
 3.68%
18.94 43.11 NA -0.95 1.64B 0.00 0.00%
Aurora Spine Corp Com Canada 12:02 p.m. 0.2294
 0.0023
 1.01%
0.1616 0.3407 NA -0.02 17.65M 0.00 0.00%
Aurora Spine Corporation 1:27 p.m. 0.32
 0.008
 2.44%
0.22 0.49 NA -0.02 24.62M 0.00 0.00%
Autonomix Medical Inc 4:00 p.m. 1.99
 0.20
 9.13%
1.83 75.80 NA -21 4.90M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 14.67
 0.10
 0.68%
14.2506 25.36 NA -8.53 674.87M 0.00 0.00%
Avinger Inc 4:00 p.m. 0.474
 0.124
 20.74%
0.363 4.3689 NA -23.31 1.57M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.96
 0.32
 3.45%
7.51 16.6488 NA -2.39 234.91M 0.00 0.00%
Axogen Inc 4:00 p.m. 17.72
 0.32
 1.77%
5.55 21 NA -0.23 785.77M 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 15.56
 0.19
 1.21%
13.16 21.69 NA -0.9 5.48B 0.00 0.00%
Bausch Lomb Corporation 4:10 p.m. 22.95
 0.38
 1.68%
18.11 29.37 NA -0.9 8.08B 0.00 0.00%
Baxter International Inc 4:00 p.m. 33.19
 0.25
 0.75%
28.335 43.99 NA -1.27 16.98B 0.17 2.05%
Becton Dickinson and Company 4:00 p.m. 230.23
 1.62
 0.70%
218.75 251.985 38.76 5.86 66.11B 1.04 1.81%
Beyond Air Inc 4:00 p.m. 0.2682
 0.0043
 1.63%
0.24 1.7791 NA -1.82 23.68M 0.00 0.00%
Biodesix Inc 4:00 p.m. 0.8463
 0.031
 3.80%
0.635 2.04 NA -0.33 123.54M 0.00 0.00%
Biolase Inc 3:46 p.m. 0.0174
 0.0447
 71.98%
0.015 1.94 NA -29.44 636794 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.6852
 0.0247
 3.48%
0.2415 1.10 NA -0.36 12.56M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 3.25  UNCH  0.0% 3.1575 72.60 NA NA 380.00M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 0.5451
 0.1205
 18.10%
0.201 2.98 NA -3.95 9.39M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 9.65
 0.09
 0.92%
3.90 14.38 NA -0.52 638.41M 0.00 0.00%
Bluejay Diagnostics Inc 4:00 p.m. 4.19
 0.24
 6.08%
3.03 334.32 NA -3632 2.31M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 100.69
 0.82
 0.81%
66.80 107.17 80.55 1.25 148.93B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 9.91
 0.37
 3.60%
4.61 11.79 128.50 -0.26 186.58M 0.00 0.00%
Bruker Corporation 4:00 p.m. 44.45
 0.02
 0.04%
43.51 94.64 58.49 0.76 6.74B 0.05 0.45%
Butterfly Network Inc Class A 4:00 p.m. 2.64
 0.11
 4.00%
0.6741 4.98 NA -0.65 571.55M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 31.17
 0.73
 2.29%
29.185 40.28 34.63 0.9 1.27B 0.095 1.22%
Catheter Precision Inc 4:00 p.m. 0.42
 0.0476
 12.78%
0.3011 8.40 0.15 -129.9 3.36M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.53  UNCH  0.0% 1.375 2.54 NA -0.21 284.26M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 0.8791
 0.0109
 1.23%
0.56 3.45 NA -3 5.14M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 13.38
 0.29
 2.12%
5.105 19.22 NA -0.9 369.72M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 0.461
 0.028
 5.73%
0.4326 2.2299 NA -1.2 14.72M 0.00 0.00%
Conmed Corporation 4:00 p.m. 59.64
 0.68
 1.15%
55.22 81.22 14.03 4.25 1.84B 0.20 1.34%
Cvr Med Corp Ordinary Shares Canada 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 39670 0.00 0.00%
Cvrx Inc 4:00 p.m. 12.49
 0.14
 1.13%
6.40 21.04 NA -2.65 325.19M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 4.20
 0.14
 3.45%
3.998 7.63 NA -0.09 538.01M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.9835
 0.1065
 9.77%
0.70 1.61 NA -0.636832 53.78M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 0.6881
 0.0173
 2.45%
0.56 1.9298 NA -0.61 28.60M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 13.72
 0.28
 2.00%
4.26 16.97 NA -0.93 458.29M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 15.56
 0.04
 0.26%
14.775 33.52 NA -4.48 3.10B 0.16 4.11%
Dexcom Inc 4:00 p.m. 73.80
 1.31
 1.74%
62.34 141.99 51.97 1.42 28.84B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:56 p.m. 2.19
 0.085
 3.74%
2 8.50 NA -0.57 81.26M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 70.46
 0.49
 0.69%
58.93 96.12 10.11 2.3 41.42B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 0.50
 0.05
 11.11%
0.3438 1.53 NA -0.56 12.41M 0.00 0.00%
Electrocore Inc 4:00 p.m. 8
 0.03
 0.37%
5.32 19.49 NA -1.59 57.54M 0.00 0.00%
Electromed Inc 4:00 p.m. 24.73
 0.26
 1.04%
13.74 35.56 32.97 0.58 211.61M 0.00 0.00%
Embecta Corp 4:00 p.m. 12.82
 0.41
 3.10%
9.925 21.48 12.95 1.34 745.28M 0.15 4.68%
Endra Life Sciences Inc 4:00 p.m. 4.30
 0.27
 6.70%
3.15 1750 NA -2764.99999 2.31M 0.00 0.00%
Enovis Corporation 4:00 p.m. 39.08
 0.27
 0.69%
35.14 62.79 NA -14.93 2.23B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 16.66
 0.22
 1.30%
15.145 23 NA -6.5 2.87B 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 2.98
 0.08
 2.76%
2.45 6.48 NA -1.27 52.26M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 39.67
 0.21
 0.53%
28.16 60.12 NA -3 1.14B 0.00 0.00%
Femasys Inc 4:00 p.m. 1.60  UNCH  0.0% 0.86 1.84 NA -0.93 36.64M 0.00 0.00%
Fonar Corporation 3:55 p.m. 13.71
 0.10
 0.72%
13.27 22.39 11.92 1.53 85.05M 0.00 0.00%
Fractyl Health Inc 4:00 p.m. 1.25
 0.02
 1.63%
1.16 8.18 NA -1.62 61.15M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 81.49
 0.32
 0.39%
74.51 94.80 18.78 4.34 37.27B 0.035 0.17%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.22 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 102.26
 1.63
 1.62%
87.31 163.71 NA -2.77 5.78B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 73.59
 0.32
 0.43%
49.33 94.93 98.12 0.75 10.12B 0.00 0.00%
Glucotrack Inc 4:00 p.m. 0.2985
 0.115
 27.81%
0.2222 99 NA NA 3.11M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 46.10
 1.38
 3.09%
15.81 50.89 NA -3.56 5.69B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 64
 0.24
 0.37%
58.80 97.97 25.20 2.29 3.22B 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 0.6361
 0.0219
 3.33%
0.602 4.70 NA -0.28 28.04M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 1.98
 0.025
 1.28%
1.70 3.45 NA -0.73 66.78M 0.00 0.00%
Heartsciences Inc 4:00 p.m. 2.91
 0.01
 0.34%
2.36 13.50 NA -19 3.15M 0.00 0.00%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.43
 0.01
 2.38%
0.373 7.188 NA -14.56 2.63M 0.00 0.00%
Hologic Inc 4:00 p.m. 61.47
 0.46
 0.75%
60.335 84.67 19.45 3.32 13.79B 0.00 0.00%
Hyperfine Inc - Class A 4:00 p.m. 0.82
 0.0424
 4.92%
0.7613 1.90 NA -0.56 51.48M 0.00 0.00%
Icad Inc 4:00 p.m. 2.23
 0.14
 6.70%
1.18 3.78 NA -0.19 59.18M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.25  UNCH  0.0% 0.48 1.66 NA -0.32 69.38M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 147.07
 1.02
 0.69%
93.355 196.2607 NA -4.83 3.61B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 420.99
 0.37
 0.09%
398.50 548.88 39.46 10.67 34.12B 0.00 0.00%
Imaging Dynamics Company Ltd 10:23 a.m. 0.03
 0.005
 20.00%
0.02 0.035 NA -0.1 310036 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.1 310036 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 5.83
 0.18
 3.19%
5.285 9.97 53.00 0.11 122.48M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.35
 0.10
 1.34%
6.14 13.3299 NA -4.42 194.99M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 4:00 p.m. 0.775
 0.0501
 6.91%
0.65 2.45 NA -0.6 19.85M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 164.92
 2.17
 1.33%
123 257.40 94.24 1.75 4.91B 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.74
 0.01
 0.36%
1.81 3.798 NA -0.76 81.35M 0.00 0.00%
Insulet Corporation 4:00 p.m. 268.32
 2.93
 1.10%
160.19 289.46 46.42 5.78 18.84B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 115.16
 1.13
 0.97%
107.11 146.36 34.27 3.36 3.87B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 22.49
 0.22
 0.97%
16.805 35.48 NA -0.09 1.74B 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 2.16
 0.07
 3.35%
1 4.64 17.42 -6.38 14.64M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 492.49
 0.68
 0.14%
364.17 616 76.71 6.42 175.41B 0.00 0.00%
Iradimed Corporation 4:00 p.m. 52.33
 0.17
 0.32%
40.18 63.29 34.89 1.5 665.38M 0.17 1.30%
Irhythm Technologies Inc 4:00 p.m. 104.49
 0.15
 0.14%
55.92 128.52 NA -3.63 3.28B 0.00 0.00%
Iridex Corporation 3:59 p.m. 0.99
 0.1999
 25.30%
0.782 3.65 NA -0.59 16.47M 0.00 0.00%
Jin Medical International LTD. - Ordinar 4:00 p.m. 0.658
 0.2691
 29.03%
0.5903 4.65 32.90 0.02 103.01M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 46.50
 2.99
 6.04%
30.82 71.33 7.29 6.38 132.73M 0.19 1.63%
Know Labs Inc 4:00 p.m. 1.21
 0.22
 15.38%
0.0815 9.47 NA -8 3.49M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 25.49
 0.39
 1.51%
19.1015 32.91 NA -0.75 23.58B 0.886 3.48%
Koru Medical Systems Inc 3:59 p.m. 2.82
 0.13
 4.41%
2.05 5.05 NA -0.13 129.60M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 83.49
 2.19
 2.56%
62.39 109.58 43.26 1.93 1.88B 0.20 0.96%
Lensar Inc 4:00 p.m. 14.82
 0.58
 3.77%
2.67 17.31 NA -1.31 174.72M 0.00 0.00%
Lifeward LTD. - Ordinary Shares 4:00 p.m. 1.72
 0.15
 8.02%
1.25 6 NA -3.33 18.28M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 15.12
 0.32
 2.07%
8.26 16.99 NA -1.66 1.29B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 39.48
 0.95
 2.35%
36.85 64.475 34.03 1.16 2.15B 0.00 0.00%
Logicmark Inc 4:00 p.m. 0.1271
 0.0227
 15.15%
0.1218 27.25 NA -291.5 2.21M 0.00 0.00%
Masimo Corporation 4:00 p.m. 165.82
 3.68
 2.17%
102.12 194.88 NA -5.72 8.95B 1.00 0.60%
Medmira Inc 11:17 a.m. 0.11
 0.005
 4.76%
0.07 0.14 NA -0.005 79.29M 0.00 0.00%
Medmira Inc Ordinary Shares 10:57 a.m. 0.0131
 0.0769
 85.44%
0.013 0.0901 NA -0.005 9.44M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 90.33
 0.89
 0.98%
75.96 96.25 27.54 2.76 115.85B 0.70 3.10%
Medx Health Corp 3:29 p.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.02 16.17M 0.00 0.00%
Medx Health Corp Com Canada 9:31 a.m. 0.0008  UNCH  0.0% 0.0008 0.055 NA -0.02 215565 0.00 0.00%
Meihua International Medical Technologie 3:59 p.m. 0.3419
 0.002
 0.59%
0.25 1.47 0.92 0.49 8.57M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 101.68
 0.40
 0.40%
70.70 111.45 50.09 2.03 5.98B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 125.14
 1.64
 1.33%
83.68 155.12 NA -47.2 679.96M 0.16 0.51%
Microbot Medical Inc 4:00 p.m. 1.70
 0.04
 2.41%
0.82 3.38 NA -1.05 48.69M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 1.01
 0.0411
 4.24%
0.537 1.3926 NA -0.1 78.67M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 1.14
 0.09
 8.57%
0.68 2.65 NA -0.78 46.36M 0.00 0.00%
Monogram Technologies Inc 4:00 p.m. 3.18
 0.06
 1.92%
1.82 4.90 NA -0.51 112.22M 0.00 0.00%
Movano Inc 4:00 p.m. 2.05
 0.13
 5.96%
1.92 8.85 NA -9.45 13.60M 0.00 0.00%
Myomo Inc 4:00 p.m. 5.38
 0.04
 0.74%
2.5108 7.1699 NA -0.16 184.97M 0.00 0.00%
Nanalysis Scientific Corp 3:59 p.m. 0.30
 0.015
 5.26%
0.25 0.485 NA -0.16 33.93M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:34 p.m. 0.2063
 0.0006
 0.29%
0.18 0.3581 NA -0.16 23.33M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 6.05
 0.12
 2.02%
5.1936 11.39 NA -1.08 349.56M 0.00 0.00%
Nanovibronix Inc 4:00 p.m. 4.39
 0.06
 1.35%
1.92 10.89 NA NA 3.48M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 13.02
 0.20
 1.56%
9.56 23.13 NA -0.36 1.03B 0.00 0.00%
Naya Biosciences Inc 4:00 p.m. 2.74
 0.40
 17.09%
1.94 24.12 NA NA 1.82M 0.00 0.00%
Neurometrix Inc 4:00 p.m. 4.51
 0.0745
 1.62%
2.66 4.73 NA -6.27 9.21M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 4.86
 0.08
 1.62%
0.52 5.92 NA -1.05 147.49M 0.00 0.00%
Neuroone Medical Technologies Corporatio 4:00 p.m. 1.03
 0.03
 3.00%
0.551 1.39 NA -0.46 31.79M 0.00 0.00%
Neuropace Inc 4:00 p.m. 12.02
 0.38
 3.27%
5.45 15.7747 NA -0.93 391.37M 0.00 0.00%
Nevro Corp 4:00 p.m. 5.77
 0.01
 0.17%
3.165 14.70 NA -3.06 221.41M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 2.38
 0.10
 4.03%
0.4551 4.4899 NA -0.83 30.61M 0.00 0.00%
Nexgel Inc 4:00 p.m. 2.774
 0.114
 4.29%
1.84 5.10 NA -0.56 18.84M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 19.33
 0.15
 0.78%
11.70 34.13 NA -1.56 2.12B 0.00 0.00%
Nuwellis Inc 4:00 p.m. 1.13  UNCH  0.0% 0.9237 16.10 NA -8.41 4.94M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 11.36
 0.11
 0.96%
6.76 15.49 NA -1.545 425.17M 0.00 0.00%
ODYSIGHT.AI Inc 4:00 p.m. 6.50
 0.01
 0.15%
5.51 7 NA -0.98 81.95M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 3.44
 0.10
 2.83%
2.685 6.375 NA -0.26 257.31M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 16.63
 0.27
 1.60%
12.08 20.7299 NA -3.3 648.94M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 24.97
 0.57
 2.23%
21.02 35.99 NA -1.64 606.44M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 10.05
 1.23
 10.90%
5.85 78.30 NA NA 2.67B 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 9
 0.54
 5.66%
6.07 28.35 NA -4.73 695.23M 0.0025 0.11%
Owlet Inc Class A 4:00 p.m. 4.29
 0.14
 3.37%
3.20 5.65 NA -1.57 71.07M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.30
 0.04
 3.17%
1.16 3.89 NA -1.59 387.21M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 13.01
 0.02
 0.15%
4.65 13.13 NA -0.66 1.09B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 31.16
 0.03
 0.10%
19.4475 31.79 18.44 1.98 2.76B 0.26 3.34%
Penumbra Inc 4:00 p.m. 280.38
 0.95
 0.34%
148 310 778.83 0.36 10.80B 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 2.52
 0.03
 1.21%
2.32 19.05 NA -1.7 170.32M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:59 p.m. 2.81
 0.0401
 1.41%
2.37 5.50 NA -4.91 28.64M 0.00 0.00%
Precision Optics Corporation Inc 4:00 p.m. 4.73
 0.20
 4.42%
3.47 6.90 NA -0.49 36.12M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.11
 0.01
 0.91%
0.55 3.06 NA -3.48 7.60M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 48.92
 0.13
 0.27%
16.835 59.60 24.96 0.6 159.53M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 58.10
 0.23
 0.40%
45.56 103.8099 NA -1.75 3.18B 0.00 0.00%
Profound Medical Corp 3:59 p.m. 6.81
 0.13
 1.87%
5.63 11.42 NA -1.12 204.57M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 10
 0.33
 3.41%
7.90 15.75 NA -1.12 246.62M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.77
 0.07
 0.91%
5.46 10.01 NA -1.6 309.22M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 16.06
 0.15
 0.93%
6.595 25 NA -0.865329 987.96M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 7.22
 0.02
 0.28%
6.30 24.43 NA -1 279.96M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 35.93
 0.77
 2.19%
29.735 49.45 NA -30.54 2.42B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 2.59
 0.14
 5.71%
0.58 4.0443 NA -1.08 100.33M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.664
 0.032
 4.60%
0.5964 16.5996 0.01 -110.78 2.19M 0.00 0.00%
Resmed Inc 4:00 p.m. 219.70
 1.41
 0.64%
172.19 263.05 25.94 6.92 32.27B 0.53 0.96%
Retractable Technologies Inc 4:00 p.m. 0.75
 0.0249
 3.43%
0.5649 1.23 NA -0.24 22.45M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.35
 0.05
 3.57%
1.26 5.15 NA -0.37 43.63M 0.00 0.00%
Rxsight Inc 4:00 p.m. 24.84
 0.06
 0.24%
24.09 66.54 NA -0.71 1.01B 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 33.60
 0.34
 1.00%
26 39.08 NA -0.52 293.70M 0.00 0.00%
Sanuwave Health Inc 4:00 p.m. 37.61
 5.61
 17.53%
0.0114 37.94 5.39 -11.25 321.51M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 39.22
 0.40
 1.03%
20.88 81.5551 7.65 2.63 376.37M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.7407
 0.0218
 3.03%
0.25 1.40 NA -0.12 482.83M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 4.71
 0.03
 0.63%
3.09 9.3293 11.49 0.41 77.69M 0.00 0.00%
Sharps Technology Inc 4:00 p.m. 0.2177
 0.0384
 14.99%
0.201 11.8272 NA -16.72 445472 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.66
 0.30
 2.00%
11.70 19.16 NA -0.75 622.36M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 2.89
 0.05
 1.70%
2.17 8.45 NA -1.03 148.35M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 3
 0.12
 4.17%
2.01 45.60 NA -15.19 7.55M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 2:57 p.m. 14.325
 0.615
 4.49%
11.49 15.70 30.48 0.47 12.53B 0.23 3.21%
Smith & Nephew Snats Inc 4:00 p.m. 28.13
 0.33
 1.16%
23.65 31.72 29.93 0.94 12.29B 0.46 3.27%
Solventum Corporation 4:00 p.m. 73.97
 1.02
 1.36%
47.16 85.92 26.80 4.01 12.78B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Staar Surgical Company 4:00 p.m. 17.72
 0.20
 1.12%
13.50 52.68 NA -0.41 874.05M 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 1.21
 0.05
 4.31%
0.99 3.04 NA -0.52 458.57M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 1.92
 0.12
 5.88%
1.66 3.29 NA -0.3 165.08M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 220.42
 5.05
 2.24%
197.82 248.24 46.70 3.81 21.66B 0.57 1.03%
Strata Skin Sciences Inc 4:00 p.m. 2.68
 0.02
 0.75%
2.51 5.90 NA -3.1 11.18M 0.00 0.00%
Stryker Corporation 4:00 p.m. 371.11
 3.11
 0.83%
314.93 406.19 47.82 7.76 141.61B 0.84 0.91%
Surmodics Inc 4:00 p.m. 30.38
 0.40
 1.33%
25.17 42.44 NA -0.82 434.31M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.29
 0.40
 2.92%
11.12 21.10 18.99 0.7 313.45M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 20.29
 0.36
 1.74%
17.64 53.69 NA -1.47 1.35B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 1.47
 0.87
 37.18%
1.2805 6.50 NA -2.04 57.90M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 141.56
 2.13
 1.53%
128.55 249.905 95.65 1.48 6.57B 0.34 0.96%
Tenon Medical Inc 4:00 p.m. 1
 0.11
 9.91%
0.9502 9.62 NA -68.72 3.14M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 1.31  UNCH  0.0% 0.91 4.62 NA -0.36 164.07M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 81.71
 1.32
 1.64%
77.05 112.375 39.47 1.96 16.31B 0.00 0.00%
Theralase Technologies Inc 3:41 p.m. 0.19
 0.005
 2.56%
0.14 0.38 NA -0.018 42.40M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:49 p.m. 0.135
 0.0001
 0.07%
0.10 0.27 NA -0.018 30.12M 0.00 0.00%
Therma Bright Inc 3:27 p.m. 0.03  UNCH  0.0% 0.005 0.10 NA -0.01 12.62M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 9:30 a.m. 0.021
 0.0005
 2.44%
0.004 0.0746 NA -0.01 8.83M 0.00 0.00%
Titan Medical Inc 1:23 p.m. 0.045
 0.003
 6.25%
0.045 0.08 0.75 0.06 5.13M 0.00 0.00%
Tivic Health Systems Inc 4:00 p.m. 3.55
 0.12
 3.50%
2.8501 31.45 NA NA 36.97M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 69.05
 0.21
 0.30%
55 177.37 64.53 -0.77 2.32B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 8.25
 0.03
 0.36%
3.92 13.24 NA -0.81 516.60M 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 198.85
 13.77
 6.48%
198.10 366.4094 26.23 7.58 1.53B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 56.81
 0.60
 1.04%
56.67 77.33 13.27 4.57 192.68M 0.305 2.15%
Varex Imaging Corporation 4:00 p.m. 12.57
 0.29
 2.25%
10.19 18.30 NA -1.17 517.88M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:07 p.m. 0.185
 0.015
 8.82%
0.075 0.30 NA -0.03 29.86M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:34 p.m. 0.1304
 0.0043
 3.41%
0.0497 0.22 NA -0.03 21.05M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 3.10
 0.425
 15.89%
2.33 17.49 NA NA 2.04M 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 7.73
 0.27
 3.38%
4.2701 19 NA -10.74 40.79M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.09
 0.01
 0.91%
1.0296 2.22 NA -0.5 64.57M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 228.68
 1.17
 0.51%
197.01 397.72 34.18 6.69 16.53B 0.21 0.37%
Work Medical Technology Group Ltd - Clas 3:59 p.m. 0.64
 0.02
 3.03%
0.5618 8.4463 NA -0.27 9.28M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.54
 0.0601
 12.52%
0.331 1.24 NA -0.12 75.10M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 2:08 p.m. 5.15
 0.044
 0.86%
2.70 8.8267 NA -25.199994 3.77M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 16493 0.00 0.00%
Zentek Ltd 3:59 p.m. 1.69
 0.05
 3.05%
0.75 1.82 NA -0.12 176.42M 0.00 0.00%
Zentek LTD. 3:59 p.m. 1.1503
 0.0197
 1.68%
0.4999 1.31 NA -0.12 119.99M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 110.73
 1.05
 0.94%
97.69 133.90 25.00 4.88 22.04B 0.24 0.87%
Zimvie Inc 4:00 p.m. 11.66
 0.06
 0.52%
11.345 22.40 NA -14.87 322.72M 0.00 0.00%
Zynex Inc 4:00 p.m. 2.45
 0.12
 4.67%
2.41 13.04 27.22 0.09 78.19M 0.00 0.00%

MEDICAL DEVICE STOCKS — Related News

3/21 - 12:01 PM   - Daniel R. Sayre Memorial Foundation Signs Letter of Intent with Life Flight Network for Expanded Air Medical Services in Hawai'i
3/21 - 10:36 AM   - Medical Facilities Corporation Announces First Quarter Dividend
3/21 - 9:18 AM   - Derick Cooper, CEO of QOL Medical, LLC, Donates $75,000 to Support Beacon Rescue and Disaster Relief Efforts
3/21 - 9:06 AM   - SynerFuse™ & Velentium Medical Partnering to Scale Integrated Spinal Fusion & Direct Nerve Stimulation Procedure
3/21 - 9:06 AM   - NYSE Content advisory: Pre-Market update + Stocks try for weekly gains
3/21 - 9:01 AM   - Aphranel® MagiCCrystal CaHA Filler from Shanghai MOYOM Biotec, Obtains NMPA Class III Medical Device Certificate in China
3/21 - 8:56 AM   - NYSE Content advisory: Pre-Market update + Stocks try for weekly gains
3/21 - 8:31 AM   - IceCure Medical to Report 2024 Full Year Financial & Operational Results on March 27, 2025
3/21 - 8:09 AM   - Accuryn Medical Announces Leadership Transition With Appointment of Todd Dunn as CEO
3/21 - 5:00 AM   - Enigma Biomedical USA, Inc. Announces Candidate Selection of Novel 4R Tau PET Imaging Biomarkers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.