ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: DIS, BA

Wed, 08 Apr 14:12:49 GMT
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL DEVICE STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cvr Medical Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 10:32 a.m. 61.80
 0.95
 1.56%
45.11 108.3585 NA NA 1.32B 0.00 NA%
3M Company 10:30 a.m. 145.3597
 0.7597
 0.53%
114.04 219.75 15.99 9.09 83.59B 1.47 4.05%
Abbott Laboratories 10:32 a.m. 81.95
 0.02
 0.02%
61.61 92.45 61.16 1.34 144.51B 0.36 1.76%
Abiomed Inc 10:30 a.m. 152.89
 0.11
 0.07%
119.0101 285.77 26.50 5.77 6.89B 0.00 NA%
Accuray Incorporated 10:28 a.m. 1.91
 0.01
 0.53%
1.33 4.68 NA -0.19 172.79M 0.00 NA%
Aethlon Medical Inc 10:23 a.m. 1.31
 0.02
 1.55%
0.764 13.20 NA NA 12.27M 0.00 NA%
Agilent Technologies Inc 10:31 a.m. 73.46
 0.57
 0.77%
61.63 90.64 74.96 0.98 22.75B 0.18 0.98%
Akers Biosciences Inc 10:31 a.m. 6.03
 0.33
 5.79%
1.55 21.8376 NA NA 16.28M 0.00 NA%
Alcon Inc Ordinary Shares 10:31 a.m. 51.195
 0.305
 0.59%
39.37 65.37 NA -0.64 25.17B 0.19 0.38%
Align Technology Inc 10:31 a.m. 176.30
 1.75
 1.00%
127.88 334.64 35.26 5 13.88B 0.00 NA%
Allied Healthcare Products Inc 10:28 a.m. 17.31
 0.41
 2.43%
0.9168 27.81 NA -0.55 69.47M 0.00 NA%
Alphatec Holdings Inc 10:31 a.m. 3.67
 0.10
 2.80%
2.19 7.93 NA -1.2 231.19M 0.00 NA%
American Shared Hospital Services 10:05 a.m. 1.3971
 0.0429
 2.98%
1.16 3.30 7.76 0.18 8.13M 0.00 NA%
Angiodynamics Inc 10:30 a.m. 9.655
 0.785
 7.52%
7.48 23.089 NA -0.3 363.28M 0.00 NA%
Anika Therapeutics Inc 10:26 a.m. 29.04
 0.93
 3.31%
22.01 75.715 22.34 1.3 411.44M 0.00 NA%
Antares Pharma Inc 10:31 a.m. 2.54
 0.16
 6.72%
1.60 5.13 NA -0.04 420.52M 0.00 NA%
Apollo Endosurgery Inc 10:20 a.m. 2.25
 0.06
 2.74%
1.24 4.08 NA -2.31 47.12M 0.00 NA%
Apteryx Imaging Inc 3:58 p.m. 0.30  UNCH  0.0% 0.205 0.50 15.00 0.02 11.64M 0.00 NA%
Apteryx Imaging Inc Common Shares 1:15 p.m. 0.1766
 0.0056
 3.27%
0.16 0.3665 8.83 0.02 6.85M 0.00 NA%
Apyx Medical Corporation 10:23 a.m. 3.77
 0.02
 0.53%
2.92 8.59 1.95 1.93 128.84M 0.00 NA%
Atricure Inc 10:30 a.m. 37.24
 0.51
 1.39%
22.57 44.51 NA -0.62 1.49B 0.00 NA%
Atrion Corporation 4:00 p.m. 699.76  UNCH  0.0% 579 948.0275 37.85 18.49 1.29B 1.55 0.89%
Aurora Spine Corp Com Canada 9:30 a.m. 0.096  UNCH  0.0% 0.096 0.3419 NA -0.001618 3.95M 0.00 NA%
Aurora Spine Corporation 9:30 a.m. 0.14
 0.015
 9.68%
0.125 0.45 NA -0.001618 5.76M 0.00 NA%
Avanos Medical Inc 10:31 a.m. 26
 0.05
 0.19%
19.46 48.07 21.31 1.22 1.24B 0.00 NA%
Avinger Inc 10:30 a.m. 0.4301
 0.0785
 15.44%
0.31 12.60 NA -33.4 7.23M 0.00 NA%
Axogen Inc 10:32 a.m. 8.10
 0.12
 1.50%
7.56 25.84 NA -0.6 321.82M 0.00 NA%
Axonics Modulation Technologies Inc 10:30 a.m. 27.295
 0.085
 0.31%
15.25 43.37 NA -4.64 936.00M 0.00 NA%
Baxter International Inc 10:31 a.m. 82.85
 0.34
 0.41%
69.10 95 27.25 3.04 42.03B 0.22 1.06%
Becton Dickinson and Company 10:32 a.m. 239.80
 2.25
 0.95%
197.75 286.72 386.77 0.62 65.03B 0.79 1.32%
Becton Dickinson and Company Depositary 10:28 a.m. 57.42
 0.40
 0.70%
49.07 68.35 92.61 0.62 2.84B 0.7656 5.33%
Bellerophon Therapeutics Inc 10:30 a.m. 11.672
 0.618
 5.03%
3.1859 14.78 NA NA 71.58M 0.00 NA%
Beyond Air Inc 10:29 a.m. 8.3425
 0.1075
 1.27%
3.45 12.50 NA -0.77 122.18M 0.00 NA%
Biolase Inc 10:31 a.m. 0.2256
 0.0144
 6.00%
0.211 2.30 NA -1.05 7.12M 0.00 NA%
Biolife Solutions Inc 10:31 a.m. 10.31
 0.15
 1.43%
7.37 21.18 57.28 0.18 210.86M 0.00 NA%
Biomerica Inc 10:31 a.m. 7.32
 0.03
 0.41%
2.05 11 NA -0.26 72.39M 0.00 NA%
Bionano Genomics Inc 10:31 a.m. 0.3068
 0.0307
 11.12%
0.25 4.60 NA -2.61 11.58M 0.00 NA%
Biosig Technologies Inc 10:31 a.m. 4.3597
 0.2303
 5.02%
2.36 9.97 NA -1.25 113.20M 0.00 NA%
Boston Scientific Corporation 10:32 a.m. 34.02
 0.33
 0.98%
24.10 46.62 28.12 1.21 47.50B 0.00 NA%
Brainsway LTD. - American Depositary Sha 10:29 a.m. 7.90
 0.37
 4.91%
5.10 12.53 NA -0.78 87.89M 0.00 NA%
Bruker Corporation 10:31 a.m. 35.92
 0.36
 0.99%
30.78 54.49 31.23 1.15 5.54B 0.04 0.45%
Cantel Medical Corp 10:31 a.m. 34.04
 0.33
 0.98%
20.81 93.87 15.61 2.18 1.45B 0.105 0.62%
Cardiovascular Systems Inc 10:30 a.m. 37.93
 1.02
 2.76%
26 55.2173 NA -0.01 1.34B 0.00 NA%
Castle Biosciences Inc 10:31 a.m. 31.215
 0.645
 2.11%
15.26 39.77 NA -0.62 536.66M 0.00 NA%
Centogene N.V.HARES 10:08 a.m. 20.05
 0.35
 1.72%
7.80 28.7109 NA NA 398.23M 0.00 NA%
Cerus Corporation 10:31 a.m. 5.15
 0.33
 6.85%
2.71 6.64 NA -0.44 835.15M 0.00 NA%
Check-cap LTD. - Ordinary Share 10:19 a.m. 0.8543
 0.0043
 0.51%
0.64 2.80 NA -2.61 7.07M 0.00 NA%
Chf Solutions Inc 10:32 a.m. 0.3781
 0.0019
 0.50%
0.30 4.52 NA -42.122891 10.10M 0.00 NA%
Clearpoint Neuro Inc 10:09 a.m. 3.65
 0.17
 4.88%
2.01 6.3294 NA NA 56.55M 0.00 NA%
Co-diagnostics Inc 10:31 a.m. 9.2445
 0.1545
 1.70%
0.694 21.75 NA -0.5 253.66M 0.00 NA%
Conformis Inc 10:30 a.m. 0.63
 0.0273
 4.53%
0.5003 4.83 NA -0.74 45.08M 0.00 NA%
Conmed Corporation 10:31 a.m. 61.96
 1.69
 2.80%
37.66 105.55 42.73 1.45 1.77B 0.20 1.29%
Cryolife Inc 10:31 a.m. 18.465
 0.075
 0.41%
12.63 33 NA -0.08 695.76M 0.03 NA%
Cutera Inc 10:31 a.m. 12.59
 0.53
 4.39%
9.07 39.15 NA -2.23 181.50M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 10:28 a.m. 0.04
 0.01
 20.00%
0.03 0.30 NA -0.1 4.67M 0.00 NA%
Cytosorbents Corporation 10:29 a.m. 6.80
 0.32
 4.94%
3.49 8.10 NA -0.56 238.35M 0.00 NA%
Danaher Corporation 10:31 a.m. 139
 0.70
 0.51%
119.60 169.19 36.77 3.78 96.87B 0.18 0.52%
Dariohealth Corp 1:24 p.m. 6.2148  UNCH  0.0% 3.02 18.60 NA NA 19.27M 0.00 NA%
Dentsply Sirona Inc 10:31 a.m. 38.225
 0.135
 0.35%
31.575 60.87 NA -4.51 8.46B 0.10 1.05%
Dexcom Inc 10:32 a.m. 251.31
 0.60
 0.24%
107.44 306.71 NA -1.44 23.02B 0.00 NA%
Dynatronics Corporation 10:30 a.m. 0.7353
 0.0313
 4.08%
0.6302 2.67 NA -0.53 7.65M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 10:20 a.m. 2.34
 0.20
 9.35%
1.46 5.42 NA -0.01 67.86M 0.00 NA%
Edwards Lifesciences Corporation 10:31 a.m. 198.28
 3.55
 1.82%
154.52 247.64 57.47 3.45 41.46B 0.00 NA%
Ekso Bionics Holdings Inc 10:29 a.m. 2.715
 0.015
 0.55%
2.25 38.25 NA NA 236.34M 0.00 NA%
Electrocore Inc 10:31 a.m. 0.80
 0.0587
 6.84%
0.3201 6.54 NA -1.19 23.67M 0.00 NA%
Electromed Inc 10:28 a.m. 11.05
 0.45
 4.25%
4.75 13.60 46.04 0.24 93.69M 0.00 NA%
Endologix Inc 10:28 a.m. 0.6611
 0.0311
 4.94%
0.60 8.14 NA -9.07 12.62M 0.00 NA%
Endra Life Sciences Inc 10:22 a.m. 0.69
 0.02
 2.82%
0.599 2.25 NA -2.17 9.30M 0.00 NA%
Envista Holdings Corporation 10:31 a.m. 15.3575
 0.3075
 2.04%
10.08 33.30 NA NA 2.44B 0.00 NA%
Establishment Labs Holdings Inchares 10:15 a.m. 14.1289
 0.5089
 3.74%
7.56 29.78 NA -1.22 329.57M 0.00 NA%
Fluidigm Corporation 10:32 a.m. 1.96
 0.11
 5.95%
1.17 14.295 NA -1.49 138.07M 0.00 NA%
Fonar Corporation 10:31 a.m. 14.73
 0.28
 1.94%
11 25.25 4.66 3.16 94.97M 0.00 NA%
Genmark Diagnostics Inc 10:32 a.m. 5.19
 0.69
 15.33%
3.36 8.17 NA -0.91 315.43M 0.00 NA%
Glaukos Corporation 10:29 a.m. 31.28
 0.76
 2.49%
23.31 84.65 NA -0.37 1.37B 0.00 NA%
Globus Medical Inc Class A 10:31 a.m. 43.52
 0.90
 2.11%
33.41 60.15 27.20 1.6 4.34B 0.00 NA%
Guardant Health Inc 10:32 a.m. 64.691
 0.711
 1.11%
55.90 112.215 NA -2.8 6.11B 0.00 NA%
H Source Holdings Ltd 11:22 a.m. 0.045  UNCH  0.0% 0.02 0.085 NA -0.03 2.84M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 10:16 a.m. 0.0299  UNCH  0.0% 0.017 0.0658 NA -0.03 1.89M 0.00 NA%
Haemonetics Corporation 10:30 a.m. 97.28
 1.71
 1.79%
63.41 140.36 90.92 1.07 4.89B 0.00 NA%
Hamilton Thorne Ltd 10:26 a.m. 1.08
 0.05
 4.85%
0.86 1.50 36.00 0.03 133.76M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 10:26 a.m. 0.775
 0.0278
 3.72%
0.65 1.1432 25.83 0.03 95.98M 0.00 NA%
Hancock Jaffe Laboratories Inc 10:28 a.m. 0.28
 0.01
 3.70%
0.2111 2.59 NA -1.75 5.38M 0.00 NA%
Harvard Bioscience Inc 10:31 a.m. 2.23
 0.01
 0.45%
1.39 4.66 NA -0.08 85.52M 0.00 NA%
Helius Medical Technologies Inc - Class 10:27 a.m. 0.2601
 0.0101
 4.04%
0.25 6.43 NA -1.26 7.88M 0.00 NA%
Henry Schein Inc 10:31 a.m. 50.3438
 1.0438
 2.12%
41.85 73.99 14.34 3.51 7.22B 0.00 NA%
Heska Corporation 10:31 a.m. 57.86
 1.86
 3.32%
50 110.90 71.43 0.81 453.53M 0.10 NA%
Hill-rom Holdings Inc 10:32 a.m. 109.47
 1.09
 1.01%
72.29 117.10 28.73 3.81 7.33B 0.22 0.80%
Hologic Inc 10:31 a.m. 38.03
 0.26
 0.69%
26.49 55.25 NA -0.4 10.01B 0.00 NA%
Htg Molecular Diagnostics Inc 10:29 a.m. 0.31
 0.01
 3.12%
0.2671 3.24 NA -0.6 18.11M 0.00 NA%
Icad Inc 10:31 a.m. 8.38
 0.28
 3.46%
4.46 15.31 NA -0.54 177.38M 0.00 NA%
Icu Medical Inc 10:31 a.m. 200.4097
 5.1403
 2.50%
148.89 259.72 142.13 1.41 4.17B 0.00 NA%
Idexx Laboratories Inc 10:30 a.m. 248.39
 3.35
 1.33%
168.65 296.25 57.23 4.34 21.20B 0.00 NA%
Imaging Dynamics Company Ltd 1:01 p.m. 0.02  UNCH  0.0% 0.01 0.035 0.33 0.06 1.18M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 9:38 a.m. 0.01
 0.007
 41.18%
0.01 0.02 0.17 0.06 588577 0.00 NA%
Infusystems Holdings Inc 10:29 a.m. 9.98
 0.31
 3.21%
4 11.89 NA -0.05 199.70M 0.00 NA%
Inogen Inc 10:30 a.m. 49.96
 0.33
 0.66%
31.21 95.59 20.48 2.44 1.10B 0.00 NA%
Inovio Pharmaceuticals Inc 10:31 a.m. 8.34
 0.07
 0.85%
1.915 19.36 NA -1.05 1.22B 0.00 NA%
Inspire Medical Systems Inc 10:30 a.m. 57.59
 0.31
 0.54%
40.53 95 NA -1.5 1.39B 0.00 NA%
Inspiremd Inc 10:27 a.m. 0.62
 0.0366
 6.27%
0.48 7.51 NA -16.5 2.69M 0.00 NA%
Insulet Corporation 10:31 a.m. 165.625
 0.045
 0.03%
80.43 219.85 2760.42 0.06 10.41B 0.00 NA%
Integer Holdings Corporation 10:30 a.m. 61.99
 1.86
 3.09%
46.01 99.95 11.85 5.23 2.03B 0.00 NA%
Integra Lifesciences Holdings Corporatio 10:31 a.m. 45.55
 0.74
 1.65%
34.21 65.09 62.40 0.73 3.85B 0.00 NA%
Intersect Ent Inc 10:31 a.m. 10.16
 0.64
 6.72%
5.97 34.28 NA -0.76 328.15M 0.00 NA%
Intricon Corporation 10:30 a.m. 11.22
 0.30
 2.60%
9.84 28.31 15.37 0.73 98.88M 0.00 NA%
Intuitive Surgical Inc 10:31 a.m. 490.88
 0.89
 0.18%
360.50 619 49.48 9.92 57.31B 0.00 NA%
Invacare Corporation 10:31 a.m. 5.765
 0.175
 2.95%
3.90 11.63 NA -1.33 195.50M 0.0125 0.87%
Invivo Therapeutics Holdings Corp 10:30 a.m. 1.51
 0.08
 5.03%
1.085 50.70 NA NA 893484 0.00 NA%
Iradimed Corporation 9:47 a.m. 20.07
 0.01
 0.05%
14.415 29.80 34.02 0.59 239.23M 0.00 NA%
Irhythm Technologies Inc 10:30 a.m. 76.65
 1.59
 2.12%
56.24 104.25 NA -2.02 2.05B 0.00 NA%
Iridex Corporation 9:37 a.m. 1.60
 0.08
 4.76%
1.22 5.69 NA -1.05 22.06M 0.00 NA%
Isoray Inc DE 10:30 a.m. 0.4788
 0.0138
 2.97%
0.2875 1.06 NA -0.12 32.39M 0.00 NA%
Itamar Medical LTD. - American Depositor 10:07 a.m. 13.85
 0.45
 3.36%
7.66 18.035 NA -0.3 195.33M 0.00 NA%
Kewaunee Scientific Corporation 10:13 a.m. 7.75
 0.24
 3.20%
6.96 23 13.84 0.56 21.32M 0.19 9.81%
Koninklijke Philips N.V. NY Registry Sha 10:31 a.m. 39.32
 0.01
 0.03%
30.50 50.78 33.32 1.18 35.03B 0.9356 2.38%
Lemaitre Vascular Inc 10:31 a.m. 26.10
 1.37
 5.54%
18.76 38.64 22.12 1.18 526.66M 0.095 1.46%
Lexagene Hldgs Inc Ordinary Shares Cana 10:19 a.m. 0.33
 0.004
 1.20%
0.3038 0.7546 NA -0.13 22.83M 0.00 NA%
Lexagene Holdings Inc 10:00 a.m. 0.47  UNCH  0.0% 0.43 1 NA -0.13 32.51M 0.00 NA%
Lianluo Smart Ltd - Class A 10:31 a.m. 0.418
 0.0037
 0.88%
0.32 3.38 NA -0.51 5.34M 0.00 NA%
Liquidia Technologies Inc 10:23 a.m. 5.35
 0.43
 8.74%
2.65 11.01 NA -7.42 151.77M 0.00 NA%
Livanova Plc - Ordinary Shares 10:31 a.m. 47.13
 0.30
 0.64%
33.40 87.45 NA -3.91 2.28B 0.00 NA%
Masimo Corporation 10:31 a.m. 181.45
 1.81
 0.99%
118.93 189 49.04 3.7 9.68B 0.00 NA%
Medifocus Inc 11:06 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.01 924919 0.00 NA%
Medifocus Inc Ordinary Shares Canada 11:00 a.m. 0.0018
 0.0002
 10.00%
0.0011 0.0201 NA -0.01 332971 0.00 NA%
Medigus LTD. - American Depositary Share 2:04 p.m. 1.28  UNCH  0.0% 0.83 3.48 NA -3.2 5.29M 0.00 NA%
Medmira Inc 1:50 p.m. 0.03  UNCH  0.0% 0.005 0.045 NA -0.004 19.75M 0.00 NA%
Medmira Inc Ordinary Shares 10:09 a.m. 0.02
 0.02
 50.00%
0.0001 0.04 NA -0.004 13.17M 0.00 NA%
Medtronic PLC. Ordinary Shares 10:32 a.m. 96.1955
 1.7355
 1.84%
72.13 122.1477 27.96 3.44 128.92B 0.54 2.25%
Medx Health Corp 9:34 a.m. 0.13
 0.005
 3.70%
0.07 0.17 NA -0.03 18.28M 0.00 NA%
Medx Health Corp Common Shares Canada 9:30 a.m. 0.0814
 0.0214
 35.67%
0.0416 0.12 NA -0.03 11.45M 0.00 NA%
Meridian Bioscience Inc 10:32 a.m. 8.57
 0.10
 1.15%
5.51 13.68 15.30 0.56 367.05M 0.125 NA%
Merit Medical Systems Inc 10:31 a.m. 33.35
 0.37
 1.12%
19.50 63.64 41.69 0.8 1.84B 0.00 NA%
Mesa Laboratories Inc 10:26 a.m. 210.3853
 0.3653
 0.17%
181.21 271.46 107.89 1.95 919.48M 0.16 0.30%
Microbot Medical Inc 10:28 a.m. 5.39
 0.04
 0.74%
4.30 20.15 NA -2.41 33.87M 0.00 NA%
Milestone Scientific Inc 10:26 a.m. 0.9159
 0.0241
 2.56%
0.31 2.80 NA -0.21 45.25M 0.00 NA%
Misonix Inc 10:22 a.m. 9.92
 0.17
 1.74%
6.71 27.54 NA -0.85 172.21M 0.00 NA%
Motus GI Holdings Inc 10:30 a.m. 0.7501
 0.031
 3.97%
0.46 4.99 NA -1.47 21.62M 0.00 NA%
Myomo Inc 10:32 a.m. 5.31
 1.59
 42.74%
2.82 40 NA NA 14.94M 0.00 NA%
NA 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.105 NA -0.03 1.65M 0.00 NA%
Nanalysis Scientific Corp 10:31 a.m. 0.57  UNCH  0.0% 0.35 0.79 NA -0.04 24.18M 0.00 NA%
Nanalysis Scientific Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Nanovibronix Inc 9:46 a.m. 2.39
 0.15
 6.70%
1.50 4.50 NA -0.64 10.64M 0.00 NA%
National Vision Holdings Inc 10:31 a.m. 20.10
 0.16
 0.80%
11.70 39.88 64.84 0.31 1.61B 0.00 NA%
Natus Medical Incorporated 10:31 a.m. 24.215
 0.315
 1.28%
18.91 34.89 NA -0.69 825.86M 0.00 NA%
Nemaura Medical Inc 10:28 a.m. 5.97
 0.37
 6.61%
2.50 14.80 NA NA 124.23M 0.00 NA%
Neovasc Inc 9:47 a.m. 2.16
 0.12
 5.88%
1.78 11.40 NA -76.3 16.52M 0.00 NA%
Neovasc Inchares 10:24 a.m. 1.493
 0.033
 2.26%
1.24 8.45 NA -76.3 16.62M 0.00 NA%
Neurometrix Inc 10:31 a.m. 1.0339
 0.0255
 2.53%
0.812 10.60 NA NA 1.50M 0.00 NA%
Neuronetics Inc 10:31 a.m. 1.6267
 0.0133
 0.81%
1.25 17.76 NA -2.69 30.37M 0.00 NA%
Nevro Corp 10:30 a.m. 102.68
 2.76
 2.76%
54 148.05 NA -1.64 3.27B 0.00 NA%
Novocure Ltd - Ordinary Shares 10:30 a.m. 66.715
 2.175
 3.37%
41.51 98.8412 NA -0.69 6.65B 0.00 NA%
Nuvasive Inc 10:31 a.m. 51.315
 0.805
 1.59%
28.55 81.91 213.81 0.24 2.68B 0.00 NA%
Obalon Therapeutics Inc 10:30 a.m. 0.66
 0.01
 1.49%
0.62 19.20 NA -19.6 5.10M 0.00 NA%
Opsens Inc 9:52 a.m. 0.54
 0.01
 1.82%
0.39 1.05 NA -0.05 48.64M 0.00 NA%
Opsens Inc Common Shares Canada 3:27 p.m. 0.395
 0.0022
 0.55%
0.2945 0.7551 NA -0.05 35.58M 0.00 NA%
Orasure Technologies Inc 10:31 a.m. 10.55
 0.09
 0.85%
5.23 11.77 31.97 0.33 654.13M 0.00 NA%
Orthofix Medical Inc 10:31 a.m. 29.35
 0.62
 2.16%
22.11 57.85 40.21 0.73 562.91M 0.00 NA%
Orthopediatrics Corp 10:30 a.m. 42.795
 1.055
 2.41%
28.19 51.48 NA -0.96 722.43M 0.00 NA%
Owens & Minor Inc 10:32 a.m. 5.935
 0.115
 1.90%
2.43 9.69 NA -7.28 374.20M 0.0025 0.17%
Pacific Biosciences of California Inc 10:31 a.m. 3.01
 0.16
 5.61%
2.20 7.50 NA -0.76 460.94M 0.00 NA%
Patterson Companies Inc 10:31 a.m. 14.14
 0.35
 2.54%
12.93 25.6975 15.71 0.9 1.35B 0.26 7.36%
Pavmed Inc 10:30 a.m. 1.87
 0.06
 3.31%
0.81 3.45 NA -0.84 71.27M 0.00 NA%
Penumbra Inc 10:27 a.m. 156.12
 2.80
 1.83%
121.80 194.93 821.68 0.19 5.47B 0.00 NA%
Predictive Oncology Inc 10:30 a.m. 1.42
 0.0699
 4.69%
1.25 8.50 NA NA 8.30M 0.00 NA%
Pro-dex Inc 10:14 a.m. 16.30
 0.24
 1.45%
10.37 23.90 42.89 0.38 63.13M 0.00 NA%
Profound Medical Corp 10:31 a.m. 10.83
 0.15
 1.40%
5 20.602 NA NA 174.14M 0.00 NA%
Profound Medical Corp 10:31 a.m. 15.18
 0.32
 2.15%
6.30 27.45 NA NA 0 0.00 NA%
Pulse Biosciences Inc 10:28 a.m. 7.05
 0.16
 2.32%
5.11 17.48 NA -2.2 147.13M 0.00 NA%
Quanterix Corporation 10:30 a.m. 21.44
 0.28
 1.32%
10.895 36.15 NA -1.43 605.16M 0.00 NA%
Quidel Corporation 10:32 a.m. 89.80
 2.24
 2.56%
52.49 106.56 46.05 1.95 3.76B 0.00 NA%
Quotient Ltd - Ordinary Shares 10:31 a.m. 5.54
 0.97
 21.23%
2.395 11.30 NA -1.92 444.93M 0.00 NA%
RA Medical Systems Inc 9:30 a.m. 1.10  UNCH  0.0% 0.695 5.7976 NA -3.34 15.15M 0.00 NA%
Repro Med Systems Inc 10:29 a.m. 8.75
 0.25
 2.94%
3.64 10.70 437.50 0.02 347.26M 0.00 NA%
Resmed Inc 10:31 a.m. 150.58
 3.10
 2.02%
96.81 177.99 53.21 2.83 21.78B 0.39 1.04%
Retractable Technologies Inc 10:32 a.m. 1.83
 0.31
 20.39%
0.6147 2.12 NA -0.06 59.81M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 10:30 a.m. 0.485
 0.0254
 5.53%
0.41 10.08 NA -14.75 6.19M 0.00 NA%
Rockwell Medical Inc 10:30 a.m. 2.08
 0.07
 3.48%
1.31 5.8022 NA -0.61 143.62M 0.00 NA%
Rti Surgical Holdings Inc 10:32 a.m. 1.595
 0.035
 2.15%
1.46 5.67 NA -0.05 117.73M 0.00 NA%
Seaspine Holdings Corporation 10:31 a.m. 8.12
 0.27
 3.44%
4.02 16.78 NA -2.18 221.16M 0.00 NA%
Second Sight Medical Products Inc 10:25 a.m. 0.83
 0.0144
 1.77%
0.71 9.60 NA NA 13.00M 0.00 NA%
Senseonics Holdings Inc 10:29 a.m. 0.6172
 0.0079
 1.30%
0.5073 2.50 NA -0.6 125.57M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 2.48  UNCH  0.0% 2.1024 6.76 NA -0.14 40.88M 0.00 NA%
Shockwave Medical Inc 10:29 a.m. 34.13
 0.12
 0.35%
22.01 68.39 NA -2.1 1.08B 0.00 NA%
Si-bone Inc 10:26 a.m. 11.68
 0.32
 2.82%
7.20 23.10 NA -2.2 331.53M 0.00 NA%
Sientra Inc 10:28 a.m. 1.875
 0.035
 1.90%
1 9.71 NA -3.25 93.72M 0.00 NA%
Silk Road Medical Inc 10:31 a.m. 32.69
 0.22
 0.68%
20.84 51.50 NA -1.07 1.02B 0.00 NA%
Sintx Technologies Inc 10:31 a.m. 0.3602
 0.0012
 0.33%
0.28 7.20 NA -23.700237 3.81M 0.00 NA%
Smiledirectclub Inc 10:32 a.m. 4.3332
 0.2932
 7.26%
3.64 21.10 NA NA 448.55M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 3:02 p.m. 16.34
 1.3482
 7.62%
13.13 25.50 21.50 0.76 14.29B 0.23 2.82%
Smith & Nephew Snats Inc 10:31 a.m. 37.86
 1.07
 2.91%
26.07 52.26 49.82 0.76 16.56B 0.46 2.43%
Soliton Inc 10:29 a.m. 7.65
 0.03
 0.39%
5.015 29 NA -0.725035 129.53M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 10:29 a.m. 5.53
 0.36
 6.96%
4.62 46.6911 NA NA 68.59M 0.00 NA%
Sqi Diagnostics Inc 9:45 a.m. 0.10  UNCH  0.0% 0.055 0.195 NA -0.06 20.00M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 1:59 p.m. 0.0797
 0.0071
 9.78%
0.044 0.136 NA -0.06 15.94M 0.00 NA%
Staar Surgical Company 10:27 a.m. 32.51
 0.63
 1.98%
21.7001 42.73 270.92 0.12 1.46B 0.00 NA%
Stereotaxis Inc 10:29 a.m. 2.84
 0.04
 1.39%
1.70 5.82 NA -0.03 196.05M 0.00 NA%
Steris Plc Ireland Ordinary Shares 10:32 a.m. 147.325
 1.435
 0.96%
105.69 168.98 43.08 3.42 12.50B 0.37 1.00%
Strata Skin Sciences Inc 10:14 a.m. 0.821
 0.049
 5.63%
0.752 2.99 NA -2.85 27.68M 0.00 NA%
Stryker Corporation 10:31 a.m. 167.79
 2.00
 1.21%
124.54 226.30 17.66 9.5 62.89B 0.575 1.37%
Surmodics Inc 10:21 a.m. 31.89
 0.82
 2.64%
22.06 49 NA -0.34 433.33M 0.00 NA%
T2 Biosystems Inc 10:31 a.m. 0.5283
 0.0033
 0.63%
0.235 3.28 NA -1.26 53.23M 0.00 NA%
Tactile Systems Technology Inc 10:31 a.m. 43.2569
 0.6869
 1.61%
29.47 71.65 120.16 0.36 831.26M 0.00 NA%
Tandem Diabetes Care Inc 10:31 a.m. 64.4801
 1.3901
 2.20%
43.69 91.65 NA -2.55 3.85B 0.00 NA%
Tela Bio Inc 10:27 a.m. 8.31
 0.29
 3.62%
5.25 18.88 NA NA 94.79M 0.00 NA%
Teleflex Incorporated 10:31 a.m. 310.25
 1.86
 0.60%
221.27 398.65 70.67 4.39 14.39B 0.34 0.44%
The Cooper Companies Inc 10:32 a.m. 289.30
 3.34
 1.14%
236.675 365.68 101.51 2.85 15.43B 0.03 0.02%
Theralase Technologies Inc 10:26 a.m. 0.22
 0.01
 4.35%
0.14 0.59 NA -0.026 32.29M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 10:27 a.m. 0.1547
 0.0153
 9.00%
0.0935 0.4423 NA -0.026 22.71M 0.00 NA%
Therma Bright Inc 9:59 a.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.01 1.64M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 9:30 a.m. 0.01
 0.012
 54.55%
0.01 0.022 NA -0.01 1.64M 0.00 NA%
Thermogenesis Holdings Inc 10:29 a.m. 3.3501
 0.0699
 2.04%
1.63 7 NA NA 15.28M 0.00 NA%
Titan Medical Inc - Ordinary Shares 10:29 a.m. 0.2275
 0.0074
 3.15%
0.1221 3.14 NA -1.36 11.79M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 11:37 a.m. 0.01
 0.0014
 12.28%
0.01 0.0395 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 11:09 a.m. 0.01
 0.0001
 0.99%
0.005 0.0916 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 9:30 a.m. 0.0087
 0.0046
 112.71%
0.0087 0.0087 NA NA 0 0.00 0.00%
Transenterix Inc 10:30 a.m. 0.3673
 0.0027
 0.73%
0.28 33.215 NA NA 16.93M 0.00 NA%
Transmedics Group Inc 10:19 a.m. 13.68
 0.07
 0.51%
10.10 31.54 NA -1.6 290.23M 0.00 NA%
Utah Medical Products Inc 10:11 a.m. 79.94
 0.46
 0.57%
75.33 112.26 16.08 4.97 295.57M 0.28 1.40%
Vapotherm Inc 10:32 a.m. 15.96
 0.04
 0.25%
6.86 24.63 NA -14.65 336.50M 0.00 NA%
Varian Medical Systems Inc 10:31 a.m. 107
 0.12
 0.11%
89.62 150.06 65.24 1.64 9.70B 0.00 NA%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.27 NA -0.04 4.68M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 2:19 p.m. 0.0351
 0.0172
 32.89%
0.032 0.143 NA -0.04 2.19M 0.00 NA%
Venus Concept Inc 10:26 a.m. 4.49
 0.41
 10.05%
2.06 11.85 NA NA 144.55M 0.00 NA%
Vermillion Inc 10:27 a.m. 0.9175
 0.0475
 5.46%
0.3506 1.57 NA -0.16 89.22M 0.00 NA%
Viewray Inc 10:31 a.m. 2.75
 0.06
 2.23%
1.1055 9.76 NA -0.98 405.46M 0.00 NA%
Vigil Health Solutions Inc 1:14 p.m. 0.25  UNCH  0.0% 0.245 0.495 16.67 0.015 4.50M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 11:02 a.m. 0.19
 0.06
 24.00%
0.19 0.2783 12.67 0.015 3.42M 0.00 NA%
Viveve Medical Inc 10:31 a.m. 0.7169
 0.0029
 0.40%
0.5401 76 NA NA 7.19M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 10:31 a.m. 27.89
 0.08
 0.29%
19.04 32.83 NA -1.51 3.59B 0.00 NA%
Xtant Medical Holdings Inc 9:59 a.m. 0.70  UNCH  0.0% 0.55 3.55 NA -5.97 9.26M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:34 p.m. 0.0071  UNCH  0.0% 0.0012 0.032 NA -0.03 1.17M 0.00 NA%
Zimmer Biomet Holdings Inc 10:31 a.m. 104.99
 3.08
 3.02%
74.37 161.11 NA -1.86 21.67B 0.24 0.91%
Zynex Inc 10:28 a.m. 12.06
 0.13
 1.09%
4.81 15.27 41.59 0.29 400.11M 0.00 NA%

MEDICAL DEVICE STOCKS — Related News

4/8 - 10:46 AM   - The Future of the $10.3 Bn Sleep Apnea Devices Industry, 2020-2027 - The High Cost of Diagnosis & Treatment for Sleeping Disorders is a Major Challenge
4/8 - 10:28 AM   - Auburn University's CPAP-to-ventilator device passes major test on live animal
4/8 - 10:04 AM   - MedCore Partners Breaks Ground on New Multi-Tenant, On-Campus Medical Office Building in Cedar Park, TX
4/8 - 9:46 AM   - Modular Instruments Industry Report, 2020-2025 - Widespread Utilization of PXI-based Devices
4/8 - 9:16 AM   - Online Assessment Platform Helps Medical Device Manufacturers Meet the COVID-19 Crisis
4/8 - 9:12 AM   - Collective Medical Satisfies New CMS ADT Notifications Conditions of Participation
4/8 - 9:09 AM   - M Squared Associates Providing Pro Bono Consulting Services to Expedite COVID19-Related FDA Applications for Critical Medical Supplies
4/8 - 9:01 AM   - Medical Marijuana, Inc. Investment Company AXIM® Biotechnologies Receives New U.S. Patent Issuance for Chewing Gum Comprising Cannabinoids and Nicotine
4/8 - 9:01 AM   - Prime Therapeutics Welcomes Joseph Leach, M.D. as Chief Medical Officer
4/8 - 9:00 AM   - AIVITA Biomedical Provides Update of Ongoing Phase 2 Glioblastoma Trial from Year-End Survival Analysis
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.