ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: KMX, V

Thu, 29 Sep 14:17:57 GMT
Tuesday Sector Leaders: Oil & Gas Refining & Marketing, Metals & Mining Stocks

Tue, 27 Sep 15:56:06 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL PRODUCTION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:14 p.m. 0.0158
 0.0004
 2.47%
0.0131 0.0559 NA -0.01 3.07M 0.00 0.00%
Advantage Energy Ltd 10:24 a.m. 9.57
 0.24
 2.45%
5.935 12.18 4.62 2.07 1.81B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 9:44 a.m. 6.93
 0.27
 3.75%
4.61 9.55 3.35 -1.51 1.31B 0.00 0.00%
Africa Energy Corp 3:59 p.m. 0.32  UNCH  0.0% 0.215 0.385 16.00 0.02 448.46M 0.00 0.00%
Africa Energy Corp Common Shares 10:32 a.m. 0.2397
 0.0023
 0.95%
0.1625 0.29 11.99 0.02 335.93M 0.00 0.00%
Africa Oil Corp 10:24 a.m. 2.525
 0.065
 2.51%
1.72 2.94 6.31 0.4 1.21B 0.0323 2.56%
Africa Oil Corp Ordinary Shares 10:16 a.m. 1.8201
 0.0799
 4.21%
1.36 2.31 4.55 0.4 869.25M 0.025 2.75%
Ais Resources Ltd 2:50 p.m. 0.02  UNCH  0.0% 0.015 0.065 NA -0.01 3.13M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:21 a.m. 0.8287
 0.0516
 5.86%
0.6228 2.29 NA -0.53 31.49M 0.085 41.03%
Akita Drilling LTD. CL.A NV 9:52 a.m. 1.18
 0.10
 7.81%
0.81 2.92 NA -0.53 44.84M 0.085 28.81%
Altai Resources Inc 3:24 p.m. 0.06  UNCH  0.0% 0.06 0.17 NA -0.002555 3.36M 0.00 0.00%
Altai Resources Inc Ordinary Shares 1:47 p.m. 0.0625
 0.0004
 0.64%
0.0441 0.1143 NA -0.002555 3.50M 0.00 0.00%
Altima Resources Ltd Common Shares 3:28 p.m. 0.0265
 0.0027
 9.25%
0.0176 0.0438 NA -0.01 1.07M 0.00 0.00%
Altima Resources LTD. 3:28 p.m. 0.04
 0.005
 11.11%
0.03 0.07 NA -0.01 1.62M 0.00 0.00%
Alvopetro Energy Ltd 9:58 a.m. 7.15  UNCH  0.0% 3.84 8.59 11.92 0.19 243.96M 0.08 4.48%
Alvopetro Energy Ltd Common Shares 12:25 p.m. 5.31
 0.06
 1.14%
3.11 6.53 8.85 0.19 181.18M 0.08 6.03%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.24 19.63M 0.00 0.00%
Amplify Energy Corp 10:25 a.m. 6
 0.13
 2.12%
2.60 9.86 NA -0.84 229.96M 0.10 6.67%
Angel Wing Metals Inc 3:47 p.m. 0.08
 0.015
 15.79%
0.08 0.31 NA NA 7.79M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 11:40 a.m. 0.086
 0.066
 43.42%
0.086 0.20 NA NA 8.38M 0.00 0.00%
Angold Res Ltd Com Canada 1:29 p.m. 0.0532
 0.0005
 0.95%
0.0487 0.1864 NA -0.31 7.05M 0.00 0.00%
Angold Resources Ltd 3:39 p.m. 0.08
 0.005
 6.67%
0.055 0.22 NA -0.31 10.60M 0.00 0.00%
Antero Resources Corporation 10:25 a.m. 29.27
 1.50
 4.88%
15.38 48.80 NA -4.65 8.96B 0.00 0.00%
Apa Corporation 10:25 a.m. 33.46
 1.21
 3.49%
20.53 51.95 12.92 -12.86 10.93B 0.25 2.99%
Arc Resources LTD. 10:25 a.m. 16.03
 0.51
 3.08%
10.20 22.88 7.42 -1.55 10.65B 0.12 2.99%
Arc Resources LTD. Ordinary Shares Cana 10:17 a.m. 11.69
 0.31
 2.58%
7.88 18.23 5.41 -1.55 7.77B 0.0882 3.02%
Arrow Expl Corp Common Shares 11:32 a.m. 0.141
 0.071
 33.49%
0.0111 0.247 2.35 0.06 30.27M 0.00 0.00%
Arrow Exploration Corp 10:14 a.m. 0.235
 0.015
 6.82%
0.11 0.335 3.92 0.06 50.45M 0.00 0.00%
Athabasca Oil Corp 10:24 a.m. 2.04
 0.08
 3.77%
0.84 3.44 3.19 0.84 1.19B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 10:08 a.m. 1.5085
 0.0415
 2.68%
0.6691 2.73 2.36 0.84 882.81M 0.00 0.00%
Atlas Engineered Products Ltd 10:21 a.m. 0.51  UNCH  0.0% 0.42 0.72 3.92 0.09 30.21M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:30 p.m. 0.35
 0.0328
 8.57%
0.3151 0.5579 2.69 0.09 20.74M 0.00 0.00%
Avanti Helium Corp 9:51 a.m. 0.84
 0.02
 2.33%
0.79 1.96 NA NA 0 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:12 p.m. 0.651
 0.031
 5.00%
0.5736 1.555 NA NA 0 0.00 0.00%
Barnwell Industries Inc 10:10 a.m. 2.6999
 0.0199
 0.74%
2.12 6.38 3.51 0.73 26.88M 0.01 0.37%
Battalion Oil Corporation 10:19 a.m. 11.4752
 0.4748
 3.97%
7.42 23.3262 NA -1.74 187.48M 0.00 0.00%
Baytex Energy Corp 10:25 a.m. 5.65
 0.30
 5.04%
3.21 9.16 2.00 2.82 3.12B 0.10 21.24%
Baytex Energy Corp Canada 10:24 a.m. 4.116
 0.244
 5.60%
2.40 7.24 1.46 2.82 2.27B 0.0735 21.44%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.047
 0.0181
 27.80%
0.047 0.11 130.19 -0.000857 22.81M 0.00 0.00%
Bengal Energy LTD. 3:59 p.m. 0.07
 0.005
 6.67%
0.06 0.15 193.91 -0.000857 33.97M 0.00 0.00%
Berry Corporation Bry 10:25 a.m. 7.42
 0.20
 2.62%
6.78 12.85 106.00 -0.19 584.40M 0.06 3.23%
Bhp Group Ltd American Depositary SH 10:25 a.m. 49.815
 0.315
 0.63%
47.35 79.66 4.09 4.46 126.06B 3.50 14.05%
Birchcliff Energy LTD. 10:25 a.m. 9.39
 0.38
 3.89%
5.42 12.48 8.31 1.13 2.49B 0.02 0.85%
Birchcliff Energy LTD. New Ordinary Shar 10:08 a.m. 6.93
 0.25
 3.48%
4.325 9.96 6.13 1.13 1.84B 0.02 1.15%
Black Stone Minerals L.P. Common Units R 10:22 a.m. 15.66
 0.40
 2.49%
9.6969 17.36 20.34 0.49 3.28B 0.42 10.73%
Bonterra Energy Corp 10:21 a.m. 6.89
 0.39
 5.36%
4.58 13.75 1.34 5.16 249.21M 0.01 1.74%
Bonterra Energy Corp Ordinary Shares C 10:14 a.m. 5
 0.26
 4.94%
3.571 10.94 0.97 5.16 180.85M 0.0074 1.76%
Borr Drilling Ltd Common Shares 10:25 a.m. 3.27
 0.32
 8.91%
1.445 6.96 NA -1.43 749.69M 0.00 0.00%
BP P.L.C. 10:24 a.m. 28.10
 0.46
 1.61%
25.33 34.30 12.55 2.2398 87.30B 0.3604 5.13%
Brigham Minerals Inc Class A 10:25 a.m. 24.47
 1.13
 4.41%
19.08 33.64 22.25 1.1 1.31B 0.16 2.62%
Butte Energy Inc 10:01 a.m. 0.075  UNCH  0.0% 0.07 0.205 NA -0.001135 23.95M 0.00 0.00%
Cabral Gold Inc 9:58 a.m. 0.285
 0.015
 5.56%
0.22 0.51 NA -0.09 41.19M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:10 p.m. 0.1906
 0.0006
 0.32%
0.1662 0.52 NA -0.09 27.55M 0.00 0.00%
California Resources Corporation 10:23 a.m. 37.24
 1.78
 4.56%
35.95 51.46 5.94 7.37 2.81B 0.17 1.83%
Callon Petroleum Company 10:25 a.m. 33.41
 1.03
 2.99%
31.23 66.48 4.60 7.26 2.06B 0.00 0.00%
Camber Energy Inc 10:25 a.m. 0.2041
 0.0063
 3.19%
0.1801 4.37 NA -2.05 103.97M 0.00 0.00%
Canacol Energy Ltd 10:20 a.m. 1.945
 0.025
 1.27%
1.94 4.09 21.61 0.09 332.32M 0.052 10.69%
Canacol Energy Ltd Ordinary Shares Cana 10:15 a.m. 1.42
 0.008
 0.57%
1.42 3.33 15.78 0.09 242.62M 0.0382 10.77%
Canada Energy Partners Inc 9:43 a.m. 0.05  UNCH  0.0% 0.035 0.19 1.67 0.03 1.01M 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0962  UNCH  0.0% 0.0962 0.0962 3.21 0.03 1.94M 0.00 0.00%
Canadabis Capital Inc 1:14 p.m. 0.03
 0.005
 14.29%
0.03 0.10 NA -0.02 4.11M 0.00 0.00%
Canadian Natural Resources Ltd 10:24 a.m. 45.4367
 1.1333
 2.43%
35.855 70.60 4.72 6.46 50.64B 0.75 6.60%
Canadian Spirit Resources Inc 12:35 p.m. 0.095  UNCH  0.0% 0.06 0.14 NA -0.004568 25.48M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 2:44 p.m. 0.064
 0.0114
 15.12%
0.0453 0.0996 NA -0.004568 17.16M 0.00 0.00%
Canasia Energy Corp 9:30 a.m. 0.16  UNCH  0.0% 0.15 1.24 NA NA 0 0.00 0.00%
Canuc Res Corp Cda Common Shares 12:11 p.m. 0.051
 0.0022
 4.51%
0.0443 0.1777 NA -0.06 5.79M 0.00 0.00%
Canuc Resources Corporation 9:30 a.m. 0.07
 0.02
 40.00%
0.05 0.245 NA -0.06 7.94M 0.00 0.00%
Cardinal Energy Ltd 10:25 a.m. 6.93
 0.24
 3.35%
3.65 9.73 2.34 1.84 1.12B 0.05 8.66%
Cardinal Energy LTD. Ordinary Shares CA 9:39 a.m. 5.12
 0.09
 1.73%
2.8254 7.93 1.73 1.84 829.44M 0.0368 8.62%
Cathedral Energy Services LTD. 10:24 a.m. 0.68
 0.02
 2.86%
0.34 0.98 NA -0.13 145.67M 0.04 23.53%
Cathedral Energy Services LTD. Ordinary 1:46 p.m. 0.5067
 0.0011
 0.22%
0.30 0.79 NA -0.13 108.55M 0.04 31.58%
Cdn Natural Res 10:25 a.m. 62.46
 1.04
 1.64%
45.65 88.18 6.49 6.46 69.61B 0.75 4.80%
Cenovus Energy Inc 10:25 a.m. 14.975
 0.635
 4.07%
9.89 24.91 7.34 -1.94 28.92B 0.105 2.80%
Cenovus Energy Inc 10:25 a.m. 20.58
 0.70
 3.29%
12.60 31.19 10.09 -1.94 39.74B 0.105 2.04%
Cenovus Energy Inc Wts 9:52 a.m. 14.31
 0.53
 3.57%
7.10 24.58 NA NA 0 0.00 0.00%
Centaurus Energy Inc 9:47 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.07 2.72M 0.00 0.00%
Centaurus Energy Inc Common Shares 9:53 a.m. 0.0045
 0.0006
 11.77%
0.0041 0.0165 NA -0.01 2.45M 0.00 0.00%
Ceylon Graphite Corp 10:08 a.m. 0.09  UNCH  0.0% 0.085 0.27 NA -0.032803 13.89M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 9:56 a.m. 0.066
 0.001
 1.49%
0.061 0.2197 NA -0.03 10.19M 0.00 0.00%
Cgx Energy Inc 9:41 a.m. 0.90
 0.01
 1.12%
0.81 4.53 NA -0.04 258.83M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:47 p.m. 0.6628
 0.0328
 5.21%
0.61 3.50 NA -0.04 190.61M 0.00 0.00%
Chesapeake Energy Corporation 10:25 a.m. 92.325
 3.165
 3.31%
56.75 105.88 NA -998.26 11.16B 0.55 2.38%
Chord Energy Corporation 10:24 a.m. 133.25
 4.00
 2.91%
93.35 181.34 3.14 15.48 5.52B 1.25 3.75%
Civitas Resources Inc 10:25 a.m. 55.76
 2.27
 3.91%
44.17 84.76 11.76 4.74 4.74B 0.4625 3.32%
Claren Energy Corp 3:49 p.m. 0.04
 0.01
 20.00%
0.04 0.13 NA -0.01 1.12M 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 10:25 a.m. 15.23
 0.64
 4.03%
12.35 24.21 NA -2.31 2.89B 0.01 0.26%
Cobra Venture Corporation 10:23 a.m. 0.126  UNCH  0.0% 0.125 0.2511 8.37 0.01 2.02M 0.00 0.00%
Cobra Venture Corporation 11:04 a.m. 0.16
 0.01
 5.88%
0.15 0.365 10.63 0.01 2.56M 0.00 0.00%
Comstock Resources Inc 10:25 a.m. 16.23
 0.96
 5.58%
6.88 22.11 NA -1.12 3.78B 0.125 3.08%
Condor Energies Inc 3:49 p.m. 0.36
 0.03
 7.69%
0.23 0.72 NA -0.26 16.27M 0.00 0.00%
Condor Energies Inc Common Shares 9:30 a.m. 0.62  UNCH  0.0% 0.36 0.62 NA -0.26 28.02M 0.00 0.00%
Conocophillips 10:24 a.m. 100.28
 1.32
 1.30%
66.06 124.08 8.27 -2.51 129.71B 0.46 1.83%
Continental Resources Inc 10:24 a.m. 65.30
 1.68
 2.51%
40.75 75.49 8.12 -1.65 23.70B 0.28 1.72%
Cosan S.A. Ads 10:24 a.m. 12.47
 0.49
 3.78%
11.95 20.97 0.91 13.7164 5.83B 0.36 2.89%
Coterra Energy Inc 10:25 a.m. 25.33
 1.33
 4.99%
18.39 36.55 6.07 2.29 20.15B 0.15 2.37%
Crescent Point Energy Corp 10:25 a.m. 8.12
 0.33
 3.91%
5.22 13.74 2.82 4.11 4.61B 0.08 3.94%
Crescent Point Energy Corporation Ordina 10:25 a.m. 5.91
 0.29
 4.68%
4.06 10.96 2.05 4.11 3.32B 0.08 5.41%
Crew Energy Inc 10:24 a.m. 4.97
 0.28
 5.33%
2.46 6.99 3.91 1.27 778.70M 0.00 0.00%
Crew Energy Inc Common Shares Canada 10:16 a.m. 3.625
 0.2437
 6.30%
1.8907 5.39 2.85 1.27 567.96M 0.00 0.00%
Criterium Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crown Point Energy Inc 3:40 p.m. 0.235
 0.035
 12.96%
0.185 0.40 1.81 0.13 17.13M 0.01 17.02%
Crown Point Energy Inc Common Shares 9:31 a.m. 0.21
 0.02
 8.70%
0.132 0.3109 1.62 0.13 15.31M 0.01 19.05%
Cub Energy Inc 2:47 p.m. 0.02  UNCH  0.0% 0.015 0.03 0.73 0.03 6.28M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 12:46 p.m. 0.015  UNCH  0.0% 0.0071 0.029 0.55 0.03 4.71M 0.00 0.00%
Cypress Hills Resource Corp 1:56 p.m. 0.17  UNCH  0.0% 0.15 0.47 NA -0.000633 3.40M 0.00 0.00%
Decklar Res Inc Common Shares 1:18 p.m. 0.1946
 0.0254
 11.54%
0.1942 1 NA -0.04 17.76M 0.00 0.00%
Decklar Resources Inc 10:18 a.m. 0.305
 0.035
 12.96%
0.25 1.19 NA -0.04 27.83M 0.00 0.00%
Denbury Inc 10:25 a.m. 80.28
 2.08
 2.52%
56.59 93.954 33.45 1.04 3.99B 0.00 0.00%
Devin Energy Corp Ordinary Shares 10:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 10:25 a.m. 58.49
 1.56
 2.60%
34.905 79.40 7.41 4.19 38.30B 0.18 1.23%
Diamond Offshore Drilling Inc 10:25 a.m. 6.79
 0.23
 3.28%
5.17 12.04 NA NA 688.38M 0.125 7.36%
Diamondback Energy Inc 10:25 a.m. 116.28
 3.12
 2.61%
94.49 162.2409 5.40 12.3 20.17B 0.75 2.58%
Dxi Capital Corp 12:22 p.m. 0.275
 0.04
 17.02%
0.22 0.49 NA -0.02 3.29M 0.00 0.00%
Dxi Capital Corp Common Shares 11:03 a.m. 0.17
 0.0712
 29.52%
0.10 0.39 NA -0.02 2.03M 0.00 0.00%
Earthstone Energy Inc Class A 10:25 a.m. 11.735
 0.165
 1.39%
8.85 22.25 16.53 0.71 1.27B 0.00 0.00%
East West Pete Corp Ordinary Shares CA 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.096 NA -0.01 3.58M 0.00 0.00%
East West Petroleum Corp 1:47 p.m. 0.085
 0.005
 6.25%
0.05 0.12 NA -0.01 7.61M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:30 a.m. 0.45
 0.08
 21.62%
0.20 0.60 NA -0.02 131.69M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 10:00 a.m. 0.475
 0.01
 2.06%
0.26 0.68 NA -0.02 139.01M 0.00 0.00%
Ecoark Holdings Inc 10:23 a.m. 1.29
 0.02
 1.53%
1.25 5.25 NA -0.39 34.14M 0.00 0.00%
EF Energyfunders Ventures Inc 9:37 a.m. 0.02
 0.005
 33.33%
0.01 0.035 NA -0.000506 10.87M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:12 p.m. 0.01
 0.0012
 10.71%
0.0056 0.035 NA -0.000506 5.43M 0.00 0.00%
Empire Petroleum Corporation 10:10 a.m. 13.07
 0.08
 0.61%
8 24.90 NA -1.27 283.42M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 10:24 a.m. 13.52
 0.70
 4.92%
7.80 18.58 6.20 0.9 3.13B 0.05 1.48%
Enerplus Corporation 10:25 a.m. 18.61
 0.72
 3.73%
9.92 23.29 8.54 0.9 4.31B 0.0654 1.41%
Eni S.P.A. 10:24 a.m. 20.68
 0.54
 2.54%
20.38 32.56 4.38 3.2 36.43B 0.445 4.30%
Eog Resources Inc 10:24 a.m. 108.88
 2.85
 2.55%
79.91 147.99 13.63 7.99 63.81B 0.75 2.76%
Epsilon Energy LTD.HARES 10:16 a.m. 6.115
 0.205
 3.24%
5.01 7.99 12.48 0.49 140.50M 0.0625 4.09%
Eqt Corporation 10:25 a.m. 38.53
 2.28
 5.59%
17.95 51.97 NA -3.58 14.23B 0.15 1.56%
Euromax Resources Ltd 1:48 p.m. 0.04  UNCH  0.0% 0.04 0.085 NA -0.02 14.14M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.035
 0.0051
 17.06%
0.0299 0.0711 NA -0.02 12.37M 0.00 0.00%
Evolution Petroleum Corporation Inc 10:25 a.m. 6.775
 0.145
 2.10%
4.41 8.55 7.06 -0.49 226.74M 0.12 7.08%
Exxon Mobil Corporation 10:24 a.m. 87.38
 1.48
 1.67%
57.96 105.57 9.56 5.39 364.17B 0.88 4.03%
Falcon Oil & Gas Ltd 9:30 a.m. 0.11
 0.005
 4.76%
0.10 0.235 NA -0.005 114.88M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 9:30 a.m. 0.0819
 0.0019
 2.38%
0.073 0.18 NA -0.005 85.53M 0.00 0.00%
First Helium Inc 9:30 a.m. 0.295
 0.01
 3.51%
0.18 0.88 18.31 -0.007981 22.09M 0.00 0.00%
First Helium Inc Common Shares 9:52 a.m. 0.2153
 0.0077
 3.71%
0.1609 0.7128 13.36 -0.007981 16.12M 0.00 0.00%
Forza Pete Ltd Common Shares 2:43 p.m. 0.1478
 0.0015
 1.02%
0.091 0.2697 7.39 0.02 86.46M 0.00 0.00%
Forza Petroleum Ltd 2:57 p.m. 0.17
 0.01
 5.56%
0.105 0.425 8.50 0.02 99.45M 0.00 0.00%
Freehold Royalties LTD. 10:25 a.m. 13.80
 0.26
 1.85%
9.95 17 26.04 0.53 2.08B 0.09 7.83%
Freehold Royalty Ltd Ordinary Shares 10:16 a.m. 10.02
 0.3071
 2.97%
7.59 13.97 18.91 0.53 1.51B 0.09 10.78%
Frontera Energy Corp Ordinary Shares 10:25 a.m. 7.04
 0.31
 4.22%
5.0255 12.45 1.12 6.29 615.47M 0.205 11.65%
Frontera Energy Corporation 10:25 a.m. 9.67
 0.27
 2.72%
6.42 15.95 1.54 6.29 845.40M 0.205 8.48%
Gear Energy Ltd 10:14 a.m. 1.12
 0.03
 2.61%
0.76 1.94 3.61 -0.36 289.15M 0.01 10.71%
Gear Energy Ltd Common Shares Canada 10:02 a.m. 0.82
 0.0225
 2.67%
0.5903 1.49 2.65 -0.36 211.70M 0.0074 10.76%
Geopark Ltd Common Shares 10:23 a.m. 11.66
 0.39
 3.24%
10.13 18.52 11.78 0.99 702.38M 0.127 4.36%
Gold State Resources Inc 3:38 p.m. 0.015  UNCH  0.0% 0.01 0.095 NA -0.05 1.46M 0.00 0.00%
Gold State Resources Inc Common Shares 3:55 p.m. 0.0075
 0.0097
 56.40%
0.0075 0.0727 NA -0.09 728996 0.00 0.00%
Golden Cariboo Resources Ltd 1:12 p.m. 0.05  UNCH  0.0% 0.035 0.095 NA -0.01 1.66M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.026
 0.036
 58.06%
0.026 0.0731 NA -0.01 862784 0.00 0.00%
Gran Tierra Energy Inc 10:24 a.m. 1.175
 0.065
 5.24%
0.6317 2.1499 2.61 0.12 433.42M 0.00 0.00%
Gran Tierra Energy Inc 10:21 a.m. 1.62
 0.08
 4.71%
0.82 2.69 3.60 0.12 596.91M 0.00 0.00%
Greencastle Res LTD. 9:51 a.m. 0.10
 0.01
 11.11%
0.07 0.15 1.11 0.09 4.00M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 9:38 a.m. 0.07
 0.0101
 12.61%
0.0533 0.1083 0.78 0.09 2.80M 0.00 0.00%
Gulfport Energy Corporation Common Share 10:25 a.m. 85
 4.44
 4.96%
60.46 108.10 NA -10.14 1.67B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 9:43 a.m. 3.80
 0.15
 3.80%
3.40 6.535 5.94 0.21 873.66M 0.00 0.00%
Headwater Exploration Inc 10:25 a.m. 5.18
 0.19
 3.54%
4.32 8.18 8.09 0.21 1.19B 0.00 0.00%
Hemisphere Energy Corp Ordinary Shares 3:54 p.m. 0.99
 0.0558
 5.97%
0.66 1.58 5.82 0.06 101.36M 0.0184 7.43%
Hemisphere Energy Corporation 3:59 p.m. 1.38
 0.07
 5.34%
0.83 1.98 8.12 0.06 141.28M 0.025 7.25%
Hess Corporation 10:25 a.m. 105.61
 2.69
 2.48%
68.32 131.43 58.35 1.81 32.70B 0.375 1.42%
Highpeak Energy Inc 10:23 a.m. 21.77
 0.78
 3.46%
8.95 38.21 68.03 0.54 2.46B 0.025 0.46%
Highwood Asset Management Ltd 12:37 p.m. 9
 0.50
 5.88%
8.50 12.50 45.00 -0.39 54.13M 0.00 0.00%
Houston American Energy Corporation 10:21 a.m. 3.40
 0.16
 4.49%
1.07 16.61 NA -0.11 33.76M 0.005 0.59%
Hunter Technology Corp 1:45 p.m. 0.12  UNCH  0.0% 0.12 3.30 NA -2.5 543997 0.00 0.00%
Hunter Technology Corp Ordinary Shares 10:51 a.m. 0.1624
 0.0082
 4.81%
0.075 2.688 NA -2.5 736209 0.00 0.00%
I3 Energy Plc 9:40 a.m. 0.37
 0.005
 1.37%
0.17 0.56 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 3:27 p.m. 0.28
 0.05
 21.74%
0.1315 0.44 10.77 0.026 333.96M 0.0014 6.11%
Independence Contract Drilling Inc 10:06 a.m. 3.06
 0.03
 0.97%
2.42 7.3999 NA -8.89 41.67M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 10:23 a.m. 5.8469
 0.2731
 4.46%
2.61 86.9922 NA -0.82 54.37M 0.00 0.00%
Infinitum Copper Corp 1:47 p.m. 0.19  UNCH  0.0% 0.13 0.52 NA NA 7.76M 0.00 0.00%
Infinitum Copper Corp Common Shares 3:50 p.m. 0.1998
 0.0027
 1.33%
0.10 0.50 NA NA 8.16M 0.00 0.00%
Inplay Oil Corp 10:23 a.m. 2.56
 0.15
 5.54%
1.42 5.11 1.59 1.61 223.09M 0.00 0.00%
Inplay Oil Corp Common Shares 10:15 a.m. 1.87
 0.12
 6.03%
1.12 4.069 1.16 1.61 162.96M 0.00 0.00%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
NA NA NA -0.003643 7.48M 0.00 0.00%
International Petroleum Corp Cda Ordinar 1:41 p.m. 7.549
 0.249
 3.41%
4.80 13.50 8.21 -0.5 1.14B 0.00 0.00%
International Petroleum Corporation 10:19 a.m. 10.95
 0.20
 1.79%
6.13 16.07 11.90 -0.5 1.65B 0.00 0.00%
Journey Energy Inc 10:24 a.m. 4.52
 0.25
 5.24%
1.39 7.94 2.34 1.93 238.30M 0.04 3.54%
Journey Energy Inc Ordinary Shares Cana 10:23 a.m. 3.29
 0.2199
 6.26%
1.10 6.35 1.70 1.93 173.46M 0.0294 3.58%
Jura Energy Corporation 9:30 a.m. 0.04
 0.02
 33.33%
0.04 0.44 NA -0.1 2.76M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:05 a.m. 0.154
 0.206
 57.22%
0.154 0.36 NA -0.1 10.64M 0.00 0.00%
Kaymus Resources Inc 3:51 p.m. 0.08
 0.015
 23.08%
0.05 0.20 2.42 0.02 1.85M 0.00 0.00%
Kelt Exploration Ltd 10:22 a.m. 5.08
 0.20
 3.79%
4 8.32 8.47 0.6 973.75M 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:52 p.m. 3.8999
 0.1599
 4.28%
3.1971 6.60 6.50 0.6 747.55M 0.00 0.00%
Kingsland Energy Corp 3:51 p.m. 0.10
 0.24
 70.59%
0.10 0.10 NA -0.13 310568 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 10:25 a.m. 5.15
 0.22
 4.10%
2.82 8.485 NA -0.19 2.35B 0.0452 3.51%
Laredo Petroleum Inc 10:25 a.m. 59.30
 3.03
 4.86%
51.225 120.86 1.59 -74.92 1.03B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 12:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 10:09 a.m. 0.51  UNCH  0.0% 0.28 0.97 3.03 -0.001917 337.83M 0.00 0.00%
Lucero Energy Corp Common Shares 1:00 p.m. 0.3689
 0.0095
 2.64%
0.225 0.781 2.19 -0.001917 244.36M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 10:25 a.m. 19.05
 0.57
 2.91%
17.17 30.31 8.07 -7.27 3.60B 0.10 1.05%
Marathon Oil Corporation 10:25 a.m. 21.99
 0.68
 3.00%
13.45 33.235 18.33 1.2 15.56B 0.08 1.46%
Marksmen Energy Inc 2:25 p.m. 0.11  UNCH  0.0% 0.035 0.125 NA -0.004529 18.20M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 11:25 a.m. 0.08
 0.001
 1.27%
0.024 0.0923 NA -0.004529 13.24M 0.00 0.00%
Matachewan Cons Mines 12:19 p.m. 0.255
 0.075
 22.73%
0.165 0.33 2.13 0.12 3.17M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 2:10 p.m. 0.25
 0.0852
 51.70%
0.16 0.25 2.08 0.12 3.11M 0.00 0.00%
Matador Resources Company 10:25 a.m. 47.27
 1.64
 3.35%
33.49 67.78 9.63 4.91 5.58B 0.10 0.85%
Mcchip Resources Inc 3:55 p.m. 0.83  UNCH  0.0% 0.65 1.16 3.77 0.22 4.70M 0.04 4.82%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.57
 0.03
 5.00%
0.5689 0.72 2.59 0.22 3.23M 0.04 7.02%
Meg Energy Corp 10:25 a.m. 14.92
 0.94
 5.93%
9.60 24.47 16.40 0.91 4.58B 0.00 0.00%
Meg Energy Corp Common Canada 10:22 a.m. 10.8965
 0.7135
 6.15%
7.57 19.90 11.97 0.91 3.35B 0.00 0.00%
Metalore Resources Ltd 3:02 p.m. 2.40  UNCH  0.0% 2.15 2.80 2.20 0.37 4.26M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:53 a.m. 1.98
 0.2052
 11.56%
1.7294 2.0016 2.00 0.99 3.51M 0.04 2.02%
Mexco Energy Corporation 9:30 a.m. 15.91
 0.29
 1.79%
8.35 43 9.25 1.32 34.20M 0.00 0.00%
Murphy Oil Corporation 10:25 a.m. 33.90
 1.13
 3.23%
23.50 45.79 NA -0.48 5.27B 0.25 2.95%
MV Oil Trust Units of Beneficial Interes 10:25 a.m. 12.1314
 0.4086
 3.26%
7.53 15.1399 12.32 0.985 139.51M 0.70 23.08%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 10:23 a.m. 98.345
 4.215
 4.11%
72.46 207.67 NA -76.58 1.03B 0.01 0.04%
Nevada King Gold Corp 9:37 a.m. 0.295  UNCH  0.0% 0.27 0.58 NA -0.02 79.23M 0.00 0.00%
Nevada King Gold Corp Common Shares 9:39 a.m. 0.2067
 0.0091
 4.22%
0.192 0.475 NA -0.04 55.51M 0.00 0.00%
New Concept Energy Inc 10:21 a.m. 1.26
 0.07
 5.26%
1.04 6.25 63.00 0.01 6.47M 0.00 0.00%
New Stratus Energy Inc 10:00 a.m. 0.93
 0.02
 2.20%
0.27 1.45 3.58 -0.02 96.11M 0.00 0.00%
New Zealand Energy Corp 2:19 p.m. 0.11
 0.01
 8.33%
0.095 0.22 NA -0.032356 2.55M 0.00 0.00%
New Zealand Energy Corp Common Shares 2:12 p.m. 0.1068
 0.0218
 25.65%
0.079 0.20 NA -0.032356 2.48M 0.00 0.00%
Nexera Energy Inc 1:42 p.m. 0.035
 0.005
 16.67%
0.015 0.065 NA -0.07 2.19M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:51 a.m. 0.01
 0.0016
 13.79%
0.0011 0.07 NA -0.07 624341 0.00 0.00%
Nextdecade Corporation 10:25 a.m. 6.185
 0.205
 3.21%
2.08 8.9477 NA -0.34 795.96M 0.00 0.00%
NG Energy International Corp 9:30 a.m. 0.81  UNCH  0.0% 0.60 2.33 NA -0.06 101.23M 0.00 0.00%
NG Energy Intl Corp Common Shares 12:10 p.m. 0.574
 0.011
 1.95%
0.4616 2 NA -0.06 71.73M 0.00 0.00%
Noble Corporation Plc Ordinary Shares 10:25 a.m. 28.65
 0.23
 0.80%
22.01 38.59 NA -15.86 1.86B 0.00 0.00%
Northern Oil and Gas Inc 10:25 a.m. 25.69
 1.94
 7.02%
17.515 39.10 NA -0.13 2.03B 0.25 3.89%
Nuvista Energy Ltd Ordinary Shares Cana 10:17 a.m. 6.819
 0.351
 4.89%
3.92 11.59 5.98 1.14 1.56B 0.0368 2.16%
Nuvista Energy LTD. 10:25 a.m. 9.36
 0.43
 4.39%
4.99 14.29 8.21 1.14 2.14B 0.05 2.14%
Obsidian Energy Ltd 10:24 a.m. 9.45
 0.51
 5.12%
3.98 15.67 1.77 5.34 776.33M 0.01 0.42%
Obsidian Energy LTD. Common Shares 10:23 a.m. 6.91
 0.39
 5.34%
3.07 12.52 1.29 5.34 567.67M 0.01 0.58%
Occidental Petroleum Corporation 10:24 a.m. 60.9427
 0.4673
 0.76%
26.05 77.1299 6.00 1.58 57.11B 0.13 0.85%
Oneok Inc 10:25 a.m. 50.87
 2.07
 3.91%
50.50 75.07 14.45 3.35 22.73B 0.935 7.35%
Oracle Energy Corp 3:53 p.m. 0.04  UNCH  0.0% 0.04 0.12 NA -0.02 938579 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 3:36 p.m. 0.029
 0.014
 93.33%
0.015 0.07 NA -0.02 680470 0.00 0.00%
Oronova Energy Inc 1:53 p.m. 0.02  UNCH  0.0% 0.02 0.09 NA -0.004365 876057 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004365 2.13M 0.00 0.00%
Ovintiv Inc 10:25 a.m. 59.90
 1.03
 1.69%
38.24 79.28 11.26 5.32 15.33B 0.25 1.67%
Ovintiv Inc DE 10:25 a.m. 43.58
 1.13
 2.53%
29.52 63.30 8.19 5.32 11.08B 0.25 2.29%
Pacific Paradym Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004557 182033 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 3:58 p.m. 0.0012
 0.0124
 91.18%
0.0004 0.0171 NA -0.004557 43688 0.00 0.00%
Paloma Resources Inc 10:56 a.m. 0.065  UNCH  0.0% 0.06 0.16 NA -0.02 455796 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 9:30 a.m. 0.014
 0.001
 6.67%
0.005 0.0243 NA NA 3.10M 0.00 0.00%
Pambili Natural Resources Corporation 9:44 a.m. 0.015  UNCH  0.0% 0.005 0.045 NA NA 3.32M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.0597 4.24 0.17 46.54M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 10:08 a.m. 17.15
 0.7438
 4.16%
14.56 32.53 4.07 1.67 2.44B 0.0735 5.14%
Paramount Resources LTD. 10:23 a.m. 23.32
 1.07
 4.39%
18.43 40.73 5.54 1.67 3.31B 0.10 5.15%
Parent Cap Corp Common Shares 11:58 a.m. 0.0000  UNCH  0.0% NA NA NA -0.2 2.37M 0.00 0.00%
Parent Capital Corp 1:13 p.m. 0.14
 0.005
 3.70%
0.10 0.30 NA -0.2 1.58M 0.00 0.00%
Parex Resources Inc 10:25 a.m. 19.46
 0.50
 2.50%
18.20 30.44 8.07 2.41 2.21B 0.25 5.14%
Parex Resources Inc Ordinary Shares Can 10:02 a.m. 14.22
 0.38
 2.60%
13.25 23.88 5.90 2.41 1.62B 0.1838 5.17%
Patterson-uti Energy Inc 10:25 a.m. 11.50
 0.49
 4.09%
6.705 20.53 NA -3.36 2.49B 0.04 1.39%
Pdc Energy Inc 10:25 a.m. 55.03
 1.68
 2.96%
43.22 89.22 4.36 5.22 5.30B 0.35 2.54%
Pedevco Corp 10:22 a.m. 1.0257
 0.0343
 3.24%
0.9015 2.44 NA -0.02 87.75M 0.00 0.00%
Permian Resources Corporation Class A 10:25 a.m. 6.435
 0.315
 4.67%
5.08 9.70 NA NA 1.85B 0.00 0.00%
Permrock Royalty Trust Trust Units 10:14 a.m. 7.505
 0.1919
 2.49%
6.37 10.8799 10.32 0.605881 91.30M 0.0931 14.88%
Perpetual Energy Inc 10:20 a.m. 0.89
 0.04
 4.30%
0.30 1.95 0.77 1.16 58.30M 0.015 20.22%
Perpetual Energy Inc Common Shares 1:27 p.m. 0.5927
 0.0808
 12.00%
0.2323 1.549 0.51 1.16 38.83M 0.00 0.00%
Petrichor Energy Inc 11:04 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 10:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0027 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 10:44 a.m. 1.73
 0.26
 13.06%
1.70 7.95 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 3:36 p.m. 1.4455
 0.0045
 0.31%
1.3737 4.75 NA -0.275 21.27M 0.00 0.00%
Petrofrontier Corp 3:18 p.m. 0.07  UNCH  0.0% 0.05 0.14 NA -0.01 16.36M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 10:41 a.m. 0.0823
 0.0167
 16.87%
0.05 0.132 NA -0.01 19.23M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 10:24 a.m. 11.915
 0.345
 2.81%
9.36 16.295 2.50 3.04 77.71B 1.13 9.48%
Petrolympic LTD. 2:42 p.m. 0.08  UNCH  0.0% 0.04 0.095 NA -0.01 9.54M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:42 p.m. 0.06  UNCH  0.0% 0.0272 0.082 NA -0.01 7.16M 0.00 0.00%
Petrotal Corp 10:20 a.m. 0.59
 0.04
 6.35%
0.27 0.985 8.43 0.07 502.51M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:09 a.m. 0.4289
 0.0111
 2.52%
0.2066 0.7857 6.13 0.07 365.30M 0.0004 0.40%
Petroteq Energy Inc 9:52 a.m. 0.05  UNCH  0.0% 0.045 0.41 NA -0.02 38.89M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 10:06 a.m. 0.0352
 0.0008
 2.22%
0.0319 0.44 NA -0.02 27.38M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:56 p.m. 1.50
 0.129
 9.41%
0.5725 2.68 0.72 1.680279 183.03M 0.00 0.00%
Petrus Resources Ltd 10:12 a.m. 1.90
 0.17
 8.21%
0.668 3.42 0.91 1.680279 231.83M 0.00 0.00%
Peyto Exploration & Development Corp 3:52 p.m. 7.96
 0.54
 7.28%
6.5846 14.27 8.94 0.89 1.36B 0.05 7.54%
Peyto Exploration and Dvlpmnt Corp 10:25 a.m. 10.60
 0.26
 2.39%
8.44 17.125 11.91 0.89 1.81B 0.05 5.66%
Phx Energy Services Corp 10:22 a.m. 5.69
 0.15
 2.57%
3.94 7.50 22.76 0.44 288.05M 0.10 7.03%
Phx Energy Services Corp Ordinary Share 12:46 p.m. 4.1721
 0.3279
 7.29%
3.20 5.94 16.69 0.44 211.21M 0.0735 7.05%
Phx Minerals Inc 10:12 a.m. 3.10
 0.13
 4.03%
2.07 4.98 16.32 -0.24 112.94M 0.02 2.58%
Pieridae Energy Ltd 10:00 a.m. 0.93
 0.01
 1.06%
0.28 1.98 6.20 -0.25 147.17M 0.00 0.00%
Pieridae Energy Ltd Common Shares 2:17 p.m. 0.7083
 0.0847
 10.68%
0.10 1.54 4.72 -0.25 112.09M 0.00 0.00%
Pine Cliff Energy Ltd 10:25 a.m. 1.68
 0.06
 3.45%
0.56 2.05 7.30 0.23 584.78M 0.01 7.14%
Pine Cliff Energy Ltd Canada 11:47 a.m. 1.25
 0.0103
 0.83%
0.4254 1.63 5.43 0.23 435.10M 0.0074 7.06%
Pioneer Natural Resources Company 10:25 a.m. 207.925
 7.215
 3.35%
166.4401 288.46 8.51 8.61 50.31B 1.10 2.12%
Pipestone Energy Corp 10:25 a.m. 3.50
 0.16
 4.37%
2.49 6.72 14.58 0.24 660.23M 0.00 0.00%
Pipestone Energy Corp Common Shares 10:23 a.m. 2.55
 0.10
 3.77%
1.96 5.3386 10.63 0.24 481.03M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 1:44 p.m. 0.0844
 0.0023
 2.80%
0.0744 0.3599 NA -0.12 4.78M 0.00 0.00%
Pond Technologies Holdings Inc 3:31 p.m. 0.12
 0.01
 9.09%
0.10 0.465 NA -0.12 6.80M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 3:48 p.m. 0.14  UNCH  0.0% 0.0401 0.275 2.33 0.06 18.16M 0.00 0.00%
Prairie Provident Resources Inc 10:02 a.m. 0.19
 0.005
 2.56%
0.085 0.33 3.17 0.06 24.64M 0.00 0.00%
Precision Drilling Corporation 10:22 a.m. 48.62
 2.89
 5.61%
29.26 87.19 NA -13.32 660.52M 0.07 0.58%
Precision Drilling Corporation 10:23 a.m. 66.72
 3.53
 5.03%
37.90 109.29 NA -13.32 906.42M 0.07 0.42%
Primeenergy Resources Corporation 2:54 p.m. 77.15
 0.577
 0.74%
58.26 105 101.51 0.76 149.36M 0.00 0.00%
Proam Explorations Corporation 2:43 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.002172 437993 0.00 0.00%
Prospera Energy Inc 9:30 a.m. 0.06  UNCH  0.0% 0.03 0.10 1.04 0.05 11.43M 0.00 0.00%
Prospera Energy Inc Common Shares 10:03 a.m. 0.045  UNCH  0.0% 0.0352 0.08 0.78 0.05 8.58M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 9:49 a.m. 0.145
 0.0104
 6.69%
0.0914 0.4418 NA -0.06 16.94M 0.00 0.00%
Prostar Holdings Inc 9:49 a.m. 0.195
 0.01
 4.88%
0.12 0.56 NA -0.06 22.79M 0.00 0.00%
Questerre Energy Corp 9:53 a.m. 0.23
 0.005
 2.13%
0.13 0.44 NA -0.01 98.56M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:50 p.m. 0.166
 0.037
 18.23%
0.1031 0.33 NA -0.01 71.13M 0.00 0.00%
Range Resources Corporation 10:25 a.m. 24.06
 0.78
 3.14%
16.71 37.44 14.94 1.61 6.33B 0.08 1.33%
Ranger Oil Corporation - Class A 10:25 a.m. 29.22
 1.47
 4.79%
23.32 53.59 4.97 2.34 618.39M 0.075 1.03%
Reconnaissance Energy Africa Ltd 10:18 a.m. 4.43
 0.07
 1.61%
3.25 7.92 NA -1.6 892.30M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 10:23 a.m. 3.22
 0.0001
 0.00%
2.48 6.36 NA -1.6 648.58M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 3:49 p.m. 1
 0.11
 12.36%
0.89 2.50 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 2:51 p.m. 0.21
 0.005
 2.44%
0.175 0.32 NA -0.02 39.26M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 0/0/NA 0.1550
 0.1203
 346.69%
0.155 0.19 NA -0.02 28.98M 0.00 0.00%
Riley Exploration Permian Inc 10:03 a.m. 18.015
 0.395
 2.15%
15.53 36 NA -4.19 357.90M 0.31 6.88%
Ring Energy Inc 10:25 a.m. 2.275
 0.095
 4.01%
2.02 5.09 75.83 0.03 297.07M 0.00 0.00%
Rok Resources Inc 10:14 a.m. 0.31  UNCH  0.0% 0.175 0.38 0.69 -0.03 62.39M 0.00 0.00%
Rok Resources Inc Common Shares 1:32 p.m. 0.2248
 0.0252
 10.08%
0.14 0.33 0.50 -0.03 45.24M 0.00 0.00%
Royal Dutch Shell Plc American Depositar 10:25 a.m. 48.91
 0.70
 1.41%
41.23 61.67 8.80 5.14 175.58B 0.50 4.09%
Royal Helium Ltd 10:25 a.m. 0.325
 0.01
 3.17%
0.28 0.59 NA -0.04 46.39M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 9:36 a.m. 0.24
 0.0025
 1.05%
0.2248 0.498 NA -0.04 34.26M 0.00 0.00%
Running Fox Resource Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 3.13 0.004785 821558 0.00 0.00%
Running Fox Resource Corporation Ordinar 10:09 a.m. 0.01  UNCH  0.0% 0.01 0.0147 2.09 0.004785 547705 0.00 0.00%
Sandridge Energy Inc 10:25 a.m. 15.72
 0.55
 3.38%
9.07 29.28 5.02 3.13 577.58M 0.00 0.00%
Sasol LTD. American Depositary Shares 10:24 a.m. 15.82
 0.60
 3.65%
15.01 28.36 0.26 61.36 9.96B 0.8578 5.42%
Serrano Res Ltd Common Shares 10:14 a.m. 0.0862
 0.0062
 7.75%
0.0025 0.0862 NA -0.00067 6.37M 0.00 0.00%
Serrano Resources Ltd 1:59 p.m. 0.065
 0.01
 18.18%
0.05 0.175 NA -0.00067 4.81M 0.00 0.00%
Shamaran Petroleum Corp 9:50 a.m. 0.08  UNCH  0.0% 0.0465 0.1116 8.60 0.0093 223.84M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 1:38 p.m. 0.0621
 0.0035
 5.97%
0.0358 0.0942 6.68 0.0093 173.76M 0.00 0.00%
Silverbow Resorces Inc 10:25 a.m. 25.65
 1.75
 6.39%
19 49.91 4.00 6.42 572.16M 0.00 0.00%
Sintana Energy Inc 9:43 a.m. 0.11  UNCH  0.0% 0.07 0.30 NA -0.01 29.53M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 10:07 a.m. 0.0803
 0.0003
 0.38%
0.0577 0.2306 NA -0.01 21.56M 0.00 0.00%
Sitio Royalties Corp Class A 10:24 a.m. 22.05
 1.02
 4.42%
4.26 30.90 19.69 1.12 280.05M 0.71 12.88%
SM Energy Company 10:25 a.m. 35.935
 1.255
 3.38%
25.23 54.97 123.91 0.29 4.41B 0.15 1.67%
Smooth Rock Ventures Corp 10:58 a.m. 0.05
 0.005
 9.09%
0.05 0.185 NA -0.01 1.23M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:09 p.m. 0.08
 0.0049
 6.53%
0.0253 0.1183 NA -0.01 1.97M 0.00 0.00%
Solarvest Bioenergy Inc 10:10 a.m. 0.075
 0.005
 6.25%
0.06 0.26 NA -0.07 4.15M 0.00 0.00%
Sonoro Energy Ltd 9:53 a.m. 0.06
 0.01
 14.29%
0.015 0.12 NA -0.022 7.40M 0.00 0.00%
Sonoro Energy LTD. Common Shares 3:40 p.m. 0.0563
 0.0237
 29.62%
0.0069 0.084 NA -0.022 6.94M 0.00 0.00%
Source Energy Services Ltd 10:10 a.m. 1.28
 0.03
 2.29%
1.27 3.80 NA -1.8 17.34M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:07 a.m. 1.35
 0.1215
 8.26%
1.10 2.9819 NA -1.8 18.29M 0.00 0.00%
Southwestern Energy Company 10:25 a.m. 5.9588
 0.3712
 5.86%
3.81 9.87 NA -0.03 6.64B 0.00 0.00%
Spartan Delta Corp 10:22 a.m. 10
 0.41
 3.94%
4.98 16.03 3.16 2.5 1.55B 0.00 0.00%
Spartan Delta Corp Common Shares 3:03 p.m. 7.6335
 0.4235
 5.87%
3.05 12.77 2.42 2.5 1.19B 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 3:32 p.m. 0.2306
 0.0306
 15.30%
0.20 1.188 NA -0.300003 1.18M 0.00 0.00%
Stamper Oil and Gas Corp 3:04 p.m. 0.24
 0.01
 4.35%
0.23 1.50 NA -0.1 1.22M 0.00 0.00%
Standard Lithium Ltd 10:23 a.m. 5.66
 0.35
 5.82%
4.92 15.92 NA -0.25 941.84M 0.00 0.00%
Standard Lithium LTD. Common Shares 10:24 a.m. 4.1399
 0.2901
 6.55%
3.80 12.92 NA -0.25 689.51M 0.00 0.00%
Strikewell Energy Corp 2:03 p.m. 0.11  UNCH  0.0% NA NA NA -0.23 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.072
 0.008
 10.00%
0.072 0.08 NA -0.23 621134 0.00 0.00%
Summus Solutions N.V. 3:30 p.m. 0.0001
 0.0001
 495.95%
0.0001 0.0001 NA -0.05 985 0.00 0.00%
Surge Energy Inc 10:24 a.m. 7.62
 0.26
 3.30%
3.74 13.68 9.41 7.28 635.18M 0.035 5.51%
Surge Energy Inc Common Shares 10:00 a.m. 5.59
 0.25
 4.28%
2.8962 10.93 6.90 7.28 465.97M 0.035 7.51%
Tag Oil Ltd 3:59 p.m. 0.48
 0.05
 11.63%
0.195 0.55 NA -0.13 43.83M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:22 p.m. 0.3305
 0.003
 0.92%
0.15 0.4367 NA -0.03 30.18M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:13 a.m. 0.3588
 0.0012
 0.33%
0.289 0.735 NA -0.01 272.01M 0.00 0.00%
Talon Metals Corp 10:22 a.m. 0.48
 0.005
 1.03%
0.38 0.89 NA -0.01 363.89M 0.00 0.00%
Talos Energy Inc 10:25 a.m. 15.81
 0.96
 5.72%
8.57 25.49 NA -2.24 1.30B 0.00 0.00%
Tamarack Valley Energy Ltd 10:23 a.m. 3.67
 0.13
 3.42%
3.08 6.48 5.10 1.08 1.77B 0.01 3.27%
Tamarack Valley Energy LTD. Ordinary Sha 10:15 a.m. 2.67
 0.105
 3.78%
2.351 5.37 3.71 1.08 1.29B 0.01 4.49%
Tearlach Resources Ltd 12:39 p.m. 0.58
 0.01
 1.75%
0.14 0.62 NA -0.002151 36.84M 0.00 0.00%
Tellurian Inc 10:25 a.m. 2.315
 0.195
 7.77%
1.54 6.535 NA -0.79 1.32B 0.00 0.00%
Tenaz Energy Corp 2:45 p.m. 2.35
 0.05
 2.17%
1.40 3.80 2.79 0.56 67.09M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 2:02 p.m. 1.0329
 0.4195
 28.88%
1.0329 2.55 1.22 0.56 29.49M 0.00 0.00%
Tenth Avenue Petroleum Corp 11:02 a.m. 0.24
 0.02
 7.69%
0.09 0.41 6.48 0.03 9.20M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA 1.35 0.03 1.92M 0.00 0.00%
Tethys Petroleum Ltd 2:20 p.m. 0.80
 0.02
 2.44%
0.53 1.25 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 2:20 p.m. 0.5885
 0.0115
 1.92%
0.444 0.9407 7.36 -0.04 61.77M 0.00 0.00%
Totalenergies SE 10:24 a.m. 45.52
 0.70
 1.51%
44.61 61.15 6.96 5.92 116.70B 0.6867 6.03%
Touchstone Exploration Inc 9:50 a.m. 1.16  UNCH  0.0% 0.85 2.65 37.18 0.03 246.24M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:36 a.m. 0.8693
 0.0163
 1.91%
0.6645 2.13 27.87 0.03 184.53M 0.00 0.00%
Tourmaline Oil Corp 10:25 a.m. 70.60
 1.85
 2.55%
38.10 84.33 11.14 6.4 23.72B 0.225 1.27%
Tourmaline Oil Corp Ordinary Shares CA 10:05 a.m. 51.8085
 1.3515
 2.54%
29.6853 63.935 8.17 6.4 17.40B 0.1654 1.28%
Trans Canada Gold Corp 2:00 p.m. 0.04
 0.005
 14.29%
0.035 0.135 NA -0.02 1.36M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 12:28 p.m. 0.03  UNCH  0.0% 0.03 0.109 NA -0.02 1.02M 0.00 0.00%
Transglobe Energy Corp 10:20 a.m. 3.59
 0.15
 4.01%
2.52 6.89 6.53 0.55 262.80M 0.10 5.57%
Transglobe Energy Corporationhares 10:21 a.m. 2.62
 0.11
 4.03%
1.98 5.50 4.76 0.55 191.79M 0.10 7.63%
Transition Metals Corp 2:24 p.m. 0.07  UNCH  0.0% 0.065 0.215 1.17 0.06 4.01M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 12:02 p.m. 0.04
 0.011
 21.57%
0.0221 0.198 0.67 0.06 2.29M 0.00 0.00%
Tyner Resources Ltd 9:35 a.m. 0.085
 0.005
 5.56%
0.08 0.18 NA -0.03 343945 0.00 0.00%
Tyner Resources LTD. Common Shares 12:13 p.m. 0.095
 0.005
 5.00%
0.095 0.095 NA -0.03 384409 0.00 0.00%
U.S. Energy Corp 10:14 a.m. 2.81
 0.13
 4.42%
2.67 8.3599 NA -0.39 70.04M 0.0225 3.20%
U.S. Well Services Inc - Class A 10:23 a.m. 4.9516
 0.2784
 5.32%
3.0072 20.3394 NA -14.64 63.52M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
NA NA NA -0.01 3.52M 0.00 0.00%
Vaalco Energy Inc 10:25 a.m. 4.14
 0.19
 4.39%
2.809 8.77 3.02 1.37 244.54M 0.0325 3.14%
Valaris Ltd Common Shares 10:25 a.m. 48.11
 2.40
 4.75%
29.46 63.45 NA NA 3.62B 0.00 0.00%
Valeura Energy Inc 10:22 a.m. 0.445
 0.005
 1.14%
0.40 0.67 NA -0.75 38.53M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 11:27 a.m. 0.36
 0.01
 2.70%
0.12 0.575 NA -0.75 31.17M 0.00 0.00%
Vermilion Energy Inc 10:25 a.m. 27.46
 1.93
 6.57%
11.15 39.21 3.94 6.97 4.51B 0.08 1.17%
Vermilion Energy Inc Common Canada 10:25 a.m. 19.99
 1.50
 6.98%
8.71 30.17 2.87 6.97 3.28B 0.0588 1.18%
Viper Energy Partners Lpunit 10:24 a.m. 27.5716
 1.0284
 3.60%
19.19 35.85 32.44 -2.84 2.07B 0.81 11.75%
Visionary Gold Corp 12:48 p.m. 0.055
 0.02
 26.67%
0.045 0.17 NA -0.02 3.93M 0.00 0.00%
Visionary Gold Corp Com Canada 3:12 p.m. 0.05  UNCH  0.0% 0.0002 0.1195 NA -0.02 3.57M 0.00 0.00%
Vital Energy Inc 3:02 p.m. 0.345
 0.025
 7.81%
0.095 0.56 1.92 0.11 28.38M 0.00 0.00%
Volcanic Gold Mines Inc 10:11 a.m. 0.20  UNCH  0.0% 0.18 0.67 NA -0.1 9.11M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 12:23 p.m. 0.1579
 0.0079
 5.27%
0.14 0.5161 NA -0.1 7.19M 0.00 0.00%
Vulcan Minerals Inc 9:55 a.m. 0.34
 0.015
 4.22%
0.165 0.79 1.17 0.292739 37.99M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 12:10 p.m. 0.2442
 0.0142
 6.17%
0.1269 0.62 0.84 0.292739 27.29M 0.00 0.00%
W& T Offshore Inc 10:24 a.m. 5.615
 0.265
 4.51%
2.972 9.01 NA -0.29 803.81M 0.10 7.12%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 10:25 a.m. 8.52
 0.31
 3.51%
6.36 12.71 2.89 -4.52 5.26B 0.0367 5.17%
Whitecap Resources Inc Common Shares C 10:24 a.m. 6.2016
 0.2417
 3.75%
4.9754 10.138 2.10 2.95 3.83B 0.027 5.22%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.021
 0.001
 4.54%
0.021 0.0365 NA -0.001335 3.21M 0.00 0.00%
Wi2wi Corporation 11:06 a.m. 0.025
 0.005
 16.67%
0.025 0.07 NA -0.001335 3.82M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 3:34 p.m. 3.51  UNCH  0.0% 3.50 4.15 29.17 -0.04 39.76M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 9:51 a.m. 0.5062
 0.0062
 1.24%
0.35 0.628 NA -0.04 32.56M 0.00 0.00%
Wilton Resources Inc 9:30 a.m. 0.65
 0.02
 3.17%
0.40 0.83 NA -0.04 41.80M 0.00 0.00%
X Terra Resources Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 2.49M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 2:21 p.m. 0.0042
 0.0203
 82.86%
0.0042 0.05 NA -0.01 417697 0.00 0.00%
Xxl Energy Corp 11:46 a.m. 0.235
 0.075
 24.19%
0.23 0.345 NA -0.4 1.70M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 2:39 p.m. 0.2399
 0.0619
 34.77%
0.165 0.30 NA -0.4 1.74M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 10:20 a.m. 1.62
 0.1049
 6.08%
0.9925 3.16 2.28 0.56 142.48M 0.00 0.00%
Yangarra Resources Ltd 10:23 a.m. 2.23
 0.12
 5.11%
1.27 4.07 3.14 0.56 196.13M 0.00 0.00%

OIL PRODUCTION COMPANIES — Related News

9/29 - 10:16 AM   - Altus Assessments Named One of Canada's Top Growing Companies by The Globe & Mail Report on Business
9/29 - 9:06 AM   - Momentive Announces New AI-Driven Market Research Features to Help Companies Shape the Future of Business
9/29 - 9:04 AM   - 2022 State of Bot Mitigation Report: Growing Majority of Companies (69%) Lose Revenue Due to Bot-Driven Account Fraud
9/29 - 8:41 AM   - Cunard Announces The Best Exotic Marigold Hotel UK Touring Production on Queen Mary 2, Prior to West End
9/29 - 8:36 AM   - Cunard Announces The Best Exotic Marigold Hotel UK Touring Production on Queen Mary 2, Prior to West End
9/29 - 8:31 AM   - SaverOne to Protect the Trucks of one Israel's Leading Shipping & Logistics Companies
9/29 - 8:30 AM   - Kopin Receives Initial $3 Million First Production Order for New Weapon Sight Module
9/29 - 8:15 AM   - Capstone Green Energy Secures Order From Major Oil and Gas Operator for Unmanned Offshore Platform in the Caribbean
9/29 - 8:05 AM   - The Marygold Companies Reports Financial Results for Fiscal 2022
9/29 - 8:05 AM   - Cyngn Establishes Manufacturing Partnership to Scale Production and Reduce Costs of DriveMod Kit
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.