ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL PRODUCTION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 10:45 a.m. 1.145
 0.015
 1.29%
0.9001 3.27 8.81 0.13 192.78M 0.00 NA%
Advantage Oil & Gas LT 10:37 a.m. 2.08
 0.02
 0.95%
1.80 4.80 34.67 0.06 386.76M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 10:22 a.m. 1.5717
 0.0499
 3.28%
1.26 3.69 26.20 0.06 292.25M 0.00 NA%
Africa Energy Corp 9:30 a.m. 0.215  UNCH  0.0% 0.145 0.33 NA -0.02 147.04M 0.00 NA%
Africa Energy Corp Common Shares 2:13 p.m. 0.1715
 0.0062
 3.75%
0.1085 0.23 NA -0.02 117.29M 0.00 NA%
Africa Oil Corp 10:46 a.m. 1.20
 0.04
 3.45%
1.02 1.64 NA -0.14 565.46M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:03 p.m. 0.85
 0.02
 2.30%
0.718 1.267 NA -0.14 400.53M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:31 p.m. 2.1693
 0.0334
 1.52%
2.1693 4.425 NA -0.65 82.33M 0.085 11.65%
Akita Drilling LTD. C 10:01 a.m. 2.95
 0.04
 1.38%
2.50 7.25 NA -0.65 111.97M 0.085 11.53%
Altai Resources Inc 9:36 a.m. 0.075  UNCH  0.0% 0.065 0.32 NA -0.27 4.20M 0.00 NA%
Altai Resources Inc Ordinary Shares 1:55 p.m. 0.06
 0.01
 14.29%
0.049 0.231 NA -0.27 3.36M 0.00 NA%
Altima Resources Ltd Common Shares 1:09 p.m. 0.009
 0.021
 70.00%
0.0082 0.10 0.30 0.03 310275 0.00 NA%
Altima Resources LTD. 1:09 p.m. 0.02  UNCH  0.0% 0.015 0.08 0.67 0.03 689499 0.00 NA%
Altura Energy Inc 9:30 a.m. 0.44
 0.01
 2.22%
0.335 0.70 22.00 0.02 14.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 10:41 a.m. 0.34
 0.005
 1.45%
0.267 0.55 17.00 0.02 11.34M 0.00 NA%
Alvopetro Energy Ltd 10:32 a.m. 0.62
 0.05
 8.77%
0.25 0.63 NA -0.05 59.89M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 9:57 a.m. 0.45
 0.0257
 6.06%
0.1794 0.466 NA -0.05 43.47M 0.00 NA%
American Biofuels Inc 3:32 p.m. 2.80  UNCH  0.0% 0.15 3.20 NA NA 9.03M 0.00 NA%
American Biofuels Inc Common Shares CA 10:31 a.m. 2.1081
 0.0017
 0.08%
1.7312 2.1276 NA NA 6.80M 0.00 NA%
American Helium Inc 10:03 a.m. 0.075
 0.005
 6.25%
0.055 0.75 NA NA 2.59M 0.00 NA%
American Helium Inc Ordinary Shares 10:03 a.m. 0.058
 0.0025
 4.50%
0.0415 0.5841 NA NA 2.00M 0.00 NA%
Anadarko Petroleum Corporation 10:46 a.m. 72.72
 0.03
 0.04%
40.40 76.6999 76.55 0.95 36.51B 0.30 1.65%
Antero Resources Corporation 10:46 a.m. 7.255
 0.025
 0.34%
6.75 22.69 NA -1.26 2.24B 0.00 NA%
Apache Corporation 10:46 a.m. 30.65
 0.72
 2.41%
24.56 50.0328 NA -0.4 11.52B 0.25 3.26%
Approach Resources Inc 10:46 a.m. 0.265
 0.0052
 2.00%
0.232 3.26 NA -0.32 24.83M 0.00 NA%
Arc Resources LTD. 10:45 a.m. 8.175
 0.005
 0.06%
7.38 15.90 13.63 0.6 2.89B 0.05 7.34%
Arc Resources LTD. Ordinary Shares Cana 1:18 p.m. 6.3399
 0.2905
 4.80%
5.43 12.07 10.57 0.6 2.24B 0.0372 7.05%
Arctic Hunter Energy I 9:30 a.m. 0.055
 0.03
 35.29%
0.055 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Arrow Expl Corp Common Shares 3:24 p.m. 0.26
 0.0427
 14.11%
0.19 0.5764 NA NA 11.79M 0.00 NA%
Arrow Exploration Corp 9:30 a.m. 0.38
 0.01
 2.56%
0.24 1.20 NA NA 17.23M 0.00 NA%
Athabasca Oil Corp 10:32 a.m. 0.92
 0.01
 1.07%
0.83 1.98 NA -1.11 475.04M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:16 a.m. 0.6812
 0.0288
 4.06%
0.626 1.5555 NA -1.11 351.74M 0.00 NA%
Atlas Engineered Produ 10:44 a.m. 0.32
 0.01
 3.03%
0.29 0.53 NA NA 13.74M 0.00 NA%
Atlas Engineered Products LTD. Common SH 12:00 p.m. 0.2456
 0.004
 1.66%
0.2142 0.39 NA NA 10.54M 0.00 NA%
Avanti Energy Inc 12:47 p.m. 0.065  UNCH  0.0% 0.05 0.11 NA -0.06 894842 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:32 p.m. 0.07
 0.006
 9.38%
0.047 0.07 NA -0.06 963676 0.00 NA%
Barnwell Industries Inc 10:15 a.m. 1.34
 0.02
 1.52%
1.22 2.9475 NA -0.66 11.09M 0.00 NA%
Barolo Ventures Corp 2:25 p.m. 0.27  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.005 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 10:46 a.m. 1.9583
 0.0117
 0.59%
1.375 4.78 NA -0.93 1.09B 0.10 NA%
Baytex Energy Corp 10:46 a.m. 2.615
 0.015
 0.58%
1.87 6.09 NA -0.93 1.46B 0.10 NA%
Bellatrix Exploration 10:44 a.m. 0.22
 0.005
 2.22%
0.215 1.60 NA -2.45 17.80M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 10:43 a.m. 0.158
 0.012
 8.22%
0.146 0.52 NA -2.45 12.78M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 12:51 p.m. 0.084
 0.01
 13.51%
0.066 0.137 NA -0.12 8.59M 0.00 NA%
Bengal Energy LTD. 11:41 a.m. 0.11  UNCH  0.0% 0.085 0.17 NA -0.12 11.25M 0.00 NA%
Berry Petroleum Corporation 10:43 a.m. 11.45
 0.39
 3.53%
7.87 18.55 6.70 1.71 937.52M 0.12 4.19%
Bhp Group Plcsponsored Adr 10:46 a.m. 45.60
 0.07
 0.15%
38.04 50.97 25.91 1.76 115.30B 1.10 4.82%
Big Sky Petroleum Corp 1:21 p.m. 0.07
 0.02
 22.22%
0.02 0.15 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 10:45 a.m. 3.80
 0.10
 2.56%
2.57 5.45 10.27 0.37 1.01B 0.0262 2.76%
Birchcliff Energy LTD. New Ordinary Shar 3:34 p.m. 2.87
 0.0149
 0.52%
1.89 4.23 7.76 0.37 763.20M 0.0262 2.72%
Black Stone Minerals L.P. Common Units R 10:43 a.m. 17.07
 0.02
 0.12%
15.23 19.29 15.11 1.13 1.87B 0.37 8.67%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 3:37 p.m. 0.18  UNCH  0.0% 0.155 1.25 NA -0.15 2.70M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 11:19 a.m. 0.1339
 0.006
 4.69%
0.11 0.3504 NA -0.15 2.01M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 9:47 a.m. 0.24  UNCH  0.0% 0.215 0.69 8.00 0.03 55.90M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:15 p.m. 0.158
 0.0225
 12.46%
0.158 0.5324 5.27 0.03 36.80M 0.00 NA%
Bonanza Creek Energy Inc 10:35 a.m. 24.58
 0.38
 1.57%
18.41 40.38 3.44 7.15 506.95M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 2:15 p.m. 0.53
 0.0178
 3.25%
0.525 1.33 13.25 0.04 135.48M 0.0074 5.62%
Bonavista Energy Corpo 9:56 a.m. 0.73  UNCH  0.0% 0.70 1.75 18.25 0.04 186.60M 0.01 5.48%
Bonterra Energy Corp 10:46 a.m. 6.89
 0.05
 0.73%
5.31 20.29 31.32 0.22 230.05M 0.01 1.74%
Bonterra Energy Corp Ordinary Shares C 12:11 p.m. 4.95
 0.2116
 4.10%
3.73 15.4256 22.50 0.22 165.27M 0.0074 1.81%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA NA 222921 0.00 NA%
BP P.L.C. 10:46 a.m. 42.88
 0.30
 0.70%
36.28 47.705 16.62 2.58 145.44B 0.615 5.74%
Brigham Minerals Inc Class A 10:45 a.m. 22.155
 0.425
 1.96%
18.61 22.4576 13.19 1.68 417.77M 0.00 NA%
Brs Resources Ltd 3:31 p.m. 0.035  UNCH  0.0% 0.025 0.05 NA -0.01 4.57M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 10:46 a.m. 27.025
 0.575
 2.17%
20.945 27.645 16.58 1.63 11.44B 0.09 1.33%
Cabral Gold Inc 10:09 a.m. 0.16
 0.005
 3.23%
0.10 0.35 NA NA 2.87M 0.00 NA%
Cabral Gold Inc Ordinary Shares 11:05 a.m. 0.102
 0.018
 15.00%
0.102 0.272 NA NA 1.83M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
California Resources Corporation 10:46 a.m. 22.27
 0.81
 3.77%
13.48 50.34 4.25 5.24 1.09B 0.01 NA%
Callon Petroleum Company 10:46 a.m. 7.86
 0.24
 3.15%
5.57 14 5.82 1.35 1.79B 0.00 NA%
Camber Energy Inc 10:44 a.m. 0.2362
 0.0142
 6.40%
0.222 25 NA -68.33 4.72M 0.00 NA%
Canacol Energy Ltd 10:45 a.m. 4.065
 0.005
 0.12%
3.535 4.70 NA -0.16 721.14M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 9:33 a.m. 3
 0.03
 0.99%
2.63 3.52 NA -0.16 532.21M 0.00 NA%
Canada Energy Partners 10:54 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 9:30 a.m. 0.002
 0.005
 71.43%
0.002 0.015 NA -0.01 180789 0.099 NA%
Canadian Imperial Vent 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA NA 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA NA 222373 0.00 NA%
Canadian Natural Resources Ltd 10:46 a.m. 27.33
 0.23
 0.85%
21.85 38.20 11.25 2.43 32.74B 0.375 4.08%
Canadian Spirit Resour 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.1128 NA -0.02 9.76M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:58 a.m. 0.042
 0.004
 8.70%
0.042 0.08 NA -0.02 7.45M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:30 a.m. 0.024
 0.003
 11.11%
0.023 0.146 NA -0.14 1.39M 0.00 NA%
Canuc Resources Corpor 12:03 p.m. 0.05  UNCH  0.0% 0.035 0.19 NA -0.14 2.89M 0.00 NA%
Cardinal Energy Ltd 10:45 a.m. 2.94
 0.05
 1.73%
1.80 5.89 5.65 0.52 344.41M 0.01 4.08%
Cardinal Energy LTD. Ordinary Shares CA 10:16 a.m. 2.1791
 0.0031
 0.14%
1.3322 4.593 4.19 0.52 255.27M 0.0074 4.10%
Carrizo Oil & Gas Inc 10:46 a.m. 12.89
 0.44
 3.53%
9.67 31.57 2.33 5.54 1.19B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA NA 349422 0.00 NA%
Cathedral Energy Servi 9:30 a.m. 0.65
 0.03
 4.84%
0.58 1.41 NA -0.35 32.15M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 1:56 p.m. 0.5027
 0.0173
 3.33%
0.452 1.20 NA -0.35 24.87M 0.04 NA%
Cdn Natural Res 10:46 a.m. 36.67  UNCH  0.0% 30.11 49.08 15.09 2.43 43.93B 0.375 4.09%
Cenovus Energy Inc 10:46 a.m. 8.68
 0.12
 1.40%
6.15 11.465 NA -2.37 10.67B 0.05 1.74%
Cenovus Energy Inc 10:45 a.m. 11.65
 0.02
 0.17%
8.74 14.84 NA -2.37 14.31B 0.05 1.72%
Centennial Resource Development Inc - C 10:46 a.m. 10.135
 0.175
 1.76%
8.28 23.12 13.51 0.75 2.68B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 3:37 p.m. 0.07
 0.0101
 16.86%
0.0599 0.07 NA NA 386661 0.00 NA%
Cequence Energy LTD. 3:29 p.m. 0.495  UNCH  0.0% 0.44 1.8056 NA -1 12.15M 0.00 NA%
Cequence Energy LTD. Common Shares 9:30 a.m. 0.4581
 0.0506
 12.42%
0.0233 1.44 NA -1 11.25M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.07 NA -0.01 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:28 p.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.01 74987 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.14
 0.005
 3.70%
0.12 0.205 NA NA 5.53M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.112
 0.003
 2.61%
0.09 0.16 NA NA 4.43M 0.00 NA%
Cgx Energy Inc 2:50 p.m. 0.42  UNCH  0.0% 0.155 0.55 NA -0.05 97.53M 0.00 NA%
Cgx Energy Inc Ordinary Shares 10:34 a.m. 0.3205
 0.0175
 5.78%
0.1516 0.4655 NA -0.05 74.42M 0.00 NA%
Chaparral Energy Inc Class A 10:43 a.m. 4.22
 0.21
 4.74%
4.13 20.80 5.78 0.73 195.56M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 3:50 p.m. 0.0022  UNCH  0.0% 0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 10:46 a.m. 2.34
 0.04
 1.74%
1.71 5.60 4.78 0.49 3.82B 0.0875 NA%
China Petroleum & Chemical Corporati 10:44 a.m. 73.04
 0.47
 0.65%
69.02 104.88 8.25 8.85 88.43B 3.87 10.60%
Chinook Energy Inc 9:30 a.m. 0.14
 0.01
 7.69%
0.115 0.275 NA -0.12 31.31M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:40 p.m. 0.0926
 0.0074
 7.40%
0.0801 0.22 NA -0.12 20.71M 0.00 NA%
Cimarex Energy CO 10:46 a.m. 70.635
 1.955
 2.85%
55.62 103.91 10.67 6.62 7.16B 0.20 1.13%
Claren Energy Corp 10:32 a.m. 0.11  UNCH  0.0% 0.05 0.35 NA NA 12.47M 0.00 NA%
Claren Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.1963 NA NA 0 0.00 NA%
Cnooc Ltd 10:32 a.m. 170.46
 1.65
 0.96%
142.94 202.375 20.08 8.49 76.11B 1.4138 1.66%
Cnx Resources Corporation 10:46 a.m. 8.14
 0.08
 0.97%
8.11 18.37 9.69 0.84 1.59B 0.01 NA%
Cobra Venture Corporat 9:30 a.m. 0.07
 0.005
 6.67%
0.055 0.115 NA NA 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 10:46 a.m. 5.675
 0.085
 1.52%
4.21 12.32 NA -0.27 600.80M 0.125 NA%
Concho Resources Inc 10:46 a.m. 115.74
 3.56
 3.17%
93.31 160.81 29.45 3.93 23.22B 0.125 0.43%
Condor Pete Inc New Common Shares 10:59 a.m. 0.19
 0.01
 5.00%
0.11 0.47 NA -0.32 8.39M 0.00 NA%
Conocophillips 10:46 a.m. 63.85
 1.40
 2.24%
56.75 80.24 10.32 6.19 72.16B 0.305 1.91%
Contango Oil & Gas Company 10:45 a.m. 2.82
 0.15
 5.62%
2.50 7.3167 NA -4.69 97.01M 0.00 NA%
Continental Resources Inc 10:45 a.m. 43.60
 1.95
 4.68%
35.54 71.95 16.52 2.64 16.43B 0.00 NA%
Copper North Mining CO 10:44 a.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.06 3.27M 0.00 NA%
Copper North Mining Corp Common Shares 12:19 p.m. 0.028
 0.005
 21.74%
0.02 0.05 NA -0.06 2.29M 0.00 NA%
Corridor Resources Inc 9:43 a.m. 0.73
 0.02
 2.82%
0.60 1.25 9.13 0.08 64.91M 0.00 NA%
Crescent Point Energy 10:45 a.m. 5.31  UNCH  0.0% 3.24 11.26 NA -4.77 2.92B 0.01 0.75%
Crescent Point Energy Corporation Ordina 10:45 a.m. 3.96
 0.09
 2.33%
2.43 8.81 NA -4.77 2.18B 0.01 0.77%
Crew Energy Inc 10:43 a.m. 1.03
 0.01
 0.96%
0.75 2.74 12.88 0.08 156.28M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:18 p.m. 0.793
 0.0081
 1.03%
0.5599 2.12 9.91 0.08 120.32M 0.00 NA%
Crown Point Energy Inc 12:33 p.m. 0.59  UNCH  0.0% 0.30 0.89 4.21 0.14 43.01M 0.00 NA%
Crown Point Energy Inc Common Shares 11:56 a.m. 0.43
 0.0057
 1.34%
0.22 0.6863 3.07 0.14 31.35M 0.00 NA%
Cruz Cobalt Corp 9:33 a.m. 0.05  UNCH  0.0% 0.045 0.20 NA NA 3.93M 0.00 NA%
Cruz Cobalt Corp Common Shares 12:28 p.m. 0.0322
 0.0068
 17.44%
0.027 0.16 NA NA 2.53M 0.00 NA%
Cruzsur Energy Corp 3:48 p.m. 0.34  UNCH  0.0% 0.115 1.35 NA NA 7.94M 0.00 NA%
Cruzsur Energy Corp Common Shares 11:26 a.m. 0.286
 0.0524
 22.43%
0.0887 0.78 NA NA 6.68M 0.00 NA%
Cub Energy Inc 9:36 a.m. 0.08  UNCH  0.0% 0.02 0.085 8.00 0.01 25.14M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 9:57 a.m. 0.05
 0.002
 4.17%
0.012 0.05 5.00 0.01 15.71M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:15 p.m. 0.55
 0.17
 23.61%
0.55 1.4034 NA -0.1 12.08M 0.00 NA%
Cuda Oil and Gas Inc 9:48 a.m. 0.55
 0.04
 6.78%
0.55 5.50 NA -0.1 12.08M 0.00 NA%
Cuv Ventures Corp 10:34 a.m. 0.225  UNCH  0.0% 0.06 0.75 NA NA 30.35M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:12 p.m. 0.17
 0.072
 73.47%
0.098 0.17 NA NA 22.93M 0.00 NA%
Cypress Hills Resource 12:43 p.m. 0.065  UNCH  0.0% 0.055 0.08 NA -0.01 647528 0.00 NA%
Delphi Energy Corp 9:35 a.m. 0.255
 0.005
 1.92%
0.16 0.99 NA -0.14 47.31M 0.00 NA%
Delphi Energy Corp Common Shares Canada 3:30 p.m. 0.199
 0.019
 10.56%
0.14 0.76 NA -0.14 36.92M 0.00 NA%
Delta 9 Cannabis Inc 10:45 a.m. 1.39
 0.02
 1.42%
0.95 2.35 NA -0.16 85.79M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 10:26 a.m. 1.0319
 0.0181
 1.72%
0.654 1.85 NA -0.16 63.69M 0.00 NA%
Denbury Resources Inc 10:46 a.m. 1.8228
 0.0528
 2.98%
1.39 6.75 3.25 0.56 840.72M 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.12 NA NA 662 0.00 NA%
Devon Energy Corporation 10:46 a.m. 31.205
 1.175
 3.91%
20.37 46.5425 26.67 1.17 12.96B 0.09 1.15%
Diamondback Energy Inc - Commmon Stock 10:46 a.m. 112.12
 2.46
 2.24%
85.19 140.78 17.60 6.37 18.46B 0.1875 0.67%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:13 a.m. 0.0055  UNCH  0.0% 0.0025 0.0166 NA NA 186891 0.00 NA%
Dxi Energy Inc 2:59 p.m. 0.035  UNCH  0.0% 0.015 0.11 NA -0.11 3.63M 0.00 NA%
Dxi Energy Inc Common Shares 9:54 a.m. 0.0241
 0.0075
 23.73%
0.0104 0.082 NA -0.11 2.50M 0.00 NA%
Eagle Energy Inc 3:59 p.m. 0.065  UNCH  0.0% 0.05 0.52 NA -0.63 2.84M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 3:03 p.m. 0.0448
 0.0028
 6.67%
0.036 0.4111 NA -0.63 1.96M 0.0037 NA%
Earthstone Energy Inc Class A 10:39 a.m. 7.39
 0.11
 1.51%
4.21 11 4.93 1.5 213.54M 0.00 NA%
East West Pete Corp Ordinary Shares CA 9:38 a.m. 0.042
 0.0131
 23.77%
0.025 0.30 NA -0.07 3.76M 0.00 NA%
East West Petroleum CO 3:01 p.m. 0.065  UNCH  0.0% 0.05 0.12 NA -0.07 5.82M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:58 a.m. 1.2034
 0.1834
 17.98%
0.3998 1.38 17.19 0.07 217.26M 0.00 NA%
Eco Atlantic Oil and G 10:30 a.m. 1.59
 0.05
 3.25%
0.50 1.86 22.71 0.07 287.05M 0.00 NA%
Emerald Bay Energy Inc 9:53 a.m. 0.01
 0.005
 33.33%
0.01 0.035 NA NA 3.21M 0.00 NA%
Encana Corp 10:46 a.m. 9.09
 0.13
 1.45%
6.90 18.54 8.19 1.11 13.14B 0.0187 1.13%
Encana Corporation 10:46 a.m. 6.785
 0.155
 2.34%
5 14.28 6.11 1.11 9.81B 0.0187 1.11%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 10:42 a.m. 8.45
 0.06
 0.71%
6.84 13.87 5.52 1.53 2.01B 0.01 1.06%
Enerplus Corporation 10:44 a.m. 11.34
 0.02
 0.18%
9.65 18.04 7.41 1.53 2.69B 0.01 1.06%
Enghouse Systems Limit 10:44 a.m. 33.99
 0.28
 0.83%
30.97 43.495 28.44 1.195 1.86B 0.11 1.29%
Eni S.P.A. 10:45 a.m. 32.42
 0.27
 0.84%
29.75 39.16 8.58 3.78 58.91B 0.935 5.77%
Eog Resources Inc 10:46 a.m. 94.895
 1.215
 1.30%
82.04 133.5278 16.11 5.89 55.07B 0.2875 1.21%
EP Energy Corporation Class A 10:43 a.m. 0.19
 0.0113
 5.61%
0.1777 3.49 NA -4.67 48.57M 0.00 NA%
Eqt Corporation 10:46 a.m. 21.25
 0.36
 1.72%
16.29 31.2431 NA -2.36 5.42B 0.03 0.56%
Esrey Resources Ltd 2:16 p.m. 0.035  UNCH  0.0% 0.015 0.22 NA -0.06 3.51M 0.00 NA%
Esrey Resources LTD. Common Shares 1:22 p.m. 0.0001
 0.0399
 99.75%
0.0001 0.119 NA -0.06 10018 0.00 NA%
Euromax Resources Ltd 10:23 a.m. 0.085
 0.005
 5.56%
0.055 0.21 NA -0.06 14.17M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:49 a.m. 0.048
 0.0042
 8.05%
0.0351 0.161 NA -0.06 8.00M 0.00 NA%
Evolution Petroleum Corporation Inc 10:45 a.m. 6.96
 0.09
 1.31%
6.17 12.83 13.38 0.52 230.98M 0.10 17.24%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 10:46 a.m. 4.175
 0.155
 3.86%
3.14 17.42 7.46 0.56 679.90M 0.00 NA%
Exxon Mobil Corporation 10:46 a.m. 76.40
 0.50
 0.66%
64.65 87.36 17.60 4.34 323.26B 0.87 4.55%
Falcon Oil & Gas Ltd 10:39 a.m. 0.25
 0.015
 5.66%
0.215 0.40 NA -0.03 215.70M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 10:46 a.m. 0.1875
 0.0174
 8.49%
0.1543 0.3019 NA -0.03 161.78M 0.00 NA%
Fortem Resources Inc 10:39 a.m. 1.83
 0.01
 0.54%
1.34 3.95 NA -0.01 215.71M 0.00 NA%
Fortem Resources Inc 3:39 p.m. 1.50
 0.45
 23.08%
1.50 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 10:45 a.m. 8.64
 0.04
 0.46%
7.68 14.01 432.00 0.02 1.02B 0.0525 7.29%
Freehold Royalty Ltd Ordinary Shares 1:44 p.m. 6.51
 0.03
 0.46%
5.71 10.89 325.50 0.02 770.80M 0.0525 7.19%
Frontera Energy Corp Ordinary Shares 1:48 p.m. 10.95
 0.149
 1.38%
8.1233 15.6899 NA -3.53 1.08B 0.17 1.55%
Frontera Energy Corpor 10:46 a.m. 14.51
 0.13
 0.89%
10.19 19.927 NA -3.53 1.43B 0.17 1.17%
Galileo Exploration LT 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA NA 483034 0.00 NA%
Gear Energy Ltd 10:33 a.m. 0.71  UNCH  0.0% 0.44 1.47 23.67 0.03 155.33M 0.00 NA%
Gear Energy Ltd Common Shares Canada 9:59 a.m. 0.5183
 0.0083
 1.63%
0.30 1.13 17.28 0.03 113.39M 0.00 NA%
Geopark Ltd Common Shares 10:44 a.m. 15.30
 0.25
 1.66%
10.89 21.879 28.87 0.53 925.40M 0.00 NA%
Gibson Energy Inc 10:46 a.m. 23.38
 0.21
 0.91%
16.76 23.75 26.87 0.87 3.40B 0.33 5.65%
Gibson Energy Inc Common Shares Canada 10:47 a.m. 17
 0.7061
 4.33%
12.9617 17.75 19.54 0.87 2.47B 0.2457 5.78%
Global Atomic Corp Ordinary Shares 10:39 a.m. 0.3169
 0.0023
 0.73%
0.21 0.3501 NA NA 45.19M 0.00 NA%
Global Atomic Corporat 3:56 p.m. 0.40  UNCH  0.0% 0.26 0.46 NA NA 57.04M 0.00 NA%
Golden Cariboo Resourc 1:05 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:01 p.m. 0.0288
 0.0058
 25.22%
0.023 0.065 NA NA 203896 0.00 NA%
Goldeneye Resources CO 2:32 p.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.01 1.88M 0.00 NA%
Goodrich Petroleum Corporation 10:39 a.m. 12.44
 0.01
 0.08%
11.6035 15.50 95.69 0.13 151.17M 0.00 NA%
Gran Tierra Energy Inc 10:45 a.m. 2.11
 0.03
 1.40%
2.01 3.96 8.12 0.26 803.86M 0.00 NA%
Gran Tierra Energy Inc 10:45 a.m. 2.82
 0.05
 1.74%
2.69 5.09 10.85 0.26 1.07B 0.00 NA%
Granite Oil Corp 10:32 a.m. 0.88
 0.01
 1.12%
0.43 3.35 44.00 0.02 33.47M 0.01 13.64%
Granite Oil Corp Common Shares 9:37 a.m. 0.6584
 0.0216
 3.18%
0.336 2.6266 32.92 0.02 25.04M 0.01 13.54%
Greencastle Res LTD. 10:37 a.m. 0.08
 0.01
 14.29%
0.045 0.095 NA NA 3.31M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA NA 1.79M 0.00 NA%
Greenfields Petroleum 3:50 p.m. 0.44
 0.02
 4.76%
0.40 1.45 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:47 p.m. 0.3178  UNCH  0.0% 0.3178 1.137 NA -0.41 5.71M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:23 p.m. 0.0001
 0.002
 95.24%
0.0001 0.0129 NA -0.01 6378 0.00 NA%
Growmax Res Corp Common Shares 11:29 a.m. 0.076
 0.004
 5.00%
0.0479 0.115 NA -0.03 16.03M 0.00 NA%
Growmax Resources Corp 3:41 p.m. 0.10  UNCH  0.0% 0.07 0.155 NA -0.03 21.09M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 10:46 a.m. 6.87
 0.15
 2.23%
6.18 13.41 2.92 2.35 1.12B 0.00 NA%
Halcon Resources Corporation 10:46 a.m. 0.2302
 0.0003
 0.13%
0.19 5.89 0.79 0.29 37.81M 0.00 NA%
Hemisphere Energy Corp 3:31 p.m. 0.13  UNCH  0.0% 0.09 0.32 NA -0.09 11.68M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 9:30 a.m. 0.1068
 0.0005
 0.47%
0.0685 0.2123 NA -0.09 9.60M 0.00 NA%
Hess Corporation 10:46 a.m. 66.2875
 1.0075
 1.54%
35.5925 74.81 NA -0.62 20.11B 0.25 1.51%
Highpoint Resources Corporation 10:45 a.m. 2.315
 0.065
 2.89%
2.06 7.60 3.62 0.64 494.86M 0.00 NA%
Hillcrest Petroleum LT 11:51 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 3.06M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 11:01 a.m. 0.0177
 0.0058
 24.68%
0.017 0.0584 NA NA 1.55M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 10:21 a.m. 0.08  UNCH  0.0% 0.03 0.08 NA -0.07 4.79M 0.00 NA%
Houston American Energy Corporation 10:45 a.m. 0.236
 0.008
 3.28%
0.175 0.47 NA -0.01 14.76M 0.005 NA%
Hunter Oil Corp 9:43 a.m. 0.19  UNCH  0.0% 0.12 2.70 NA -0.21 2.48M 0.00 NA%
Hunter Oil Corp Ordinary Shares 9:30 a.m. 0.15  UNCH  0.0% 0.0032 2.01 NA -0.21 1.96M 0.00 NA%
Huntington Exploration 10:16 a.m. 0.015
 0.005
 50.00%
0.01 0.03 NA NA 593971 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA NA 593971 0.00 NA%
Husky Energy Inc 10:46 a.m. 13.49  UNCH  0.0% 13.10 22.985 9.64 1.4 13.56B 0.125 3.71%
Husky Energy Inc Ordinary Shares 1:59 p.m. 10.305
 0.20
 1.98%
9.74 17.59 7.36 1.4 10.36B 0.125 3.61%
Inplay Oil Corp 9:59 a.m. 1.10
 0.04
 3.77%
0.82 1.98 NA -0.13 74.68M 0.00 NA%
Inplay Oil Corp Common Shares 9:30 a.m. 0.8268
 0.0068
 0.83%
0.6209 1.5273 NA -0.13 56.13M 0.00 NA%
International Frontier 3:54 p.m. 0.08  UNCH  0.0% 0.07 0.26 NA -0.04 13.05M 0.00 NA%
International Frontier Res Corp Ordinary 1:00 p.m. 0.0679
 0.0058
 9.34%
0.0465 0.2117 NA -0.04 11.08M 0.00 NA%
Ion Geophysical Corporation 10:45 a.m. 8.35
 0.11
 1.33%
4.53 26.85 NA -5.3 117.48M 0.00 NA%
Isramco Inc 10:14 a.m. 117.006
 5.506
 4.94%
98.11 135.05 17.73 6.6 317.98M 0.00 NA%
Jadestone Energy Inc 10:29 a.m. 0.95
 0.03
 3.26%
0.46 0.95 NA -0.12 437.96M 0.00 NA%
Jadestone Energy Inc Canada 10:02 a.m. 0.645
 0.005
 0.77%
0.344 0.6928 NA -0.12 297.35M 0.00 NA%
Jagged Peak Energy Inc 10:46 a.m. 10.62
 0.28
 2.71%
8.47 14.745 13.62 0.78 2.27B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:40 p.m. 0.2601
 0.0107
 3.95%
0.246 0.708 NA NA 33.00M 0.00 NA%
Jericho Oil Corporatio 9:30 a.m. 0.385
 0.025
 6.94%
0.33 0.93 NA NA 48.85M 0.00 NA%
Journey Energy Inc 10:43 a.m. 2.74
 0.01
 0.36%
1.31 3.09 NA -3.25 107.48M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:31 p.m. 2.05  UNCH  0.0% 1.07 2.2543 NA -3.25 80.42M 0.0298 NA%
Jura Energy Corporatio 9:33 a.m. 0.075
 0.005
 6.25%
0.045 0.135 2.50 0.03 5.18M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 1.27 0.03 2.62M 0.00 NA%
Kalytera Therapeutics 9:51 a.m. 0.045  UNCH  0.0% 0.035 0.215 NA NA 14.83M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 10:46 a.m. 0.035  UNCH  0.0% 0.0248 0.1637 NA NA 11.53M 0.00 NA%
Kaymus Resources Inc 11:44 a.m. 0.06  UNCH  0.0% 0.04 0.17 NA NA 354867 0.00 NA%
Kelt Exploration Ltd 10:45 a.m. 5.43
 0.04
 0.74%
3.97 10.01 135.75 0.04 999.14M 0.00 NA%
Kelt Exploration LTD. Com Canada 12:48 p.m. 4.0832
 0.351
 7.92%
3.009 7.5548 102.08 0.04 751.32M 0.00 NA%
Kfg Resources LTD. 11:57 a.m. 0.045  UNCH  0.0% 0.035 0.075 NA NA 2.27M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.01 3.20 0.01 0.8 0 0.00 NA%
Knick Exploration Inc 3:58 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 620104 0.00 NA%
Knol Resources Corp 10:14 a.m. 0.06  UNCH  0.0% 0.055 0.08 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 1:36 p.m. 0.046
 0.006
 15.00%
0.04 0.06 NA NA 262038 0.00 NA%
Kosmos Energy LTD. Common Shares DE 10:46 a.m. 6.64
 0.12
 1.84%
3.53 9.75 NA -0.27 2.66B 0.0452 2.72%
Laredo Petroleum Inc 10:45 a.m. 3.39
 0.08
 2.42%
2.80 10.43 3.42 0.99 801.92M 0.00 NA%
Legacy Reserves Inc 10:45 a.m. 0.2526
 0.0216
 9.35%
0.2131 7.99 NA -1.03 29.00M 0.15 NA%
Leucrotta Exploration 10:27 a.m. 0.91
 0.02
 2.15%
0.81 2.08 NA -0.03 177.25M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 9:30 a.m. 0.6417
 0.0007
 0.11%
0.6307 1.54 NA -0.03 124.99M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 10:42 a.m. 0.11
 0.005
 4.35%
0.065 0.40 NA NA 7.33M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 10:43 a.m. 0.078
 0.0028
 3.46%
0.043 0.31 NA NA 5.20M 0.00 NA%
Lilis Energy Inc 10:46 a.m. 0.924
 0.0139
 1.53%
0.8733 6.30 NA -0.47 82.80M 0.00 NA%
Lonestar Resources US Inc - Class A 10:45 a.m. 3.55
 0.02
 0.56%
3 11.24 NA NA 88.51M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 1.27 0.02 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 10:18 a.m. 0.125  UNCH  0.0% 0.12 0.235 NA -0.05 68.01M 0.00 NA%
Madalena Energy Inc Common Shares Canad 10:21 a.m. 0.096
 0.004
 4.00%
0.0863 0.19 NA -0.05 52.23M 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA NA 6.96M 0.00 NA%
Mammoth Energy Services Inc 10:46 a.m. 14.19
 0.18
 1.28%
13.25 42.30 3.06 4.63 636.80M 0.125 3.52%
Manitok Energy Inc Ordinary Shares Cana 1:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 10:46 a.m. 16.01
 0.47
 3.02%
12.57 24.20 14.69 1.09 13.09B 0.05 1.25%
Marksmen Energy Inc 3:56 p.m. 0.06  UNCH  0.0% 0.05 0.245 NA NA 6.05M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 9:33 a.m. 0.0486
 0.0076
 18.54%
0.041 0.1939 NA NA 4.90M 0.00 NA%
Martello Technologies 10:21 a.m. 0.26
 0.01
 3.70%
0.22 1.67 NA NA 37.13M 0.00 NA%
Martello Technologies Group Inc Ordinary 10:03 a.m. 0.185
 0.0344
 15.68%
0.11 1.247 NA NA 26.42M 0.00 NA%
Matachewan Cons Mines 12:46 p.m. 0.13  UNCH  0.0% 0.12 0.27 NA NA 1.62M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.10
 0.007
 6.54%
0.10 0.17 NA NA 1.24M 0.00 NA%
Matador Resources Company 10:46 a.m. 20.665
 0.655
 3.27%
13.97 34.905 12.16 1.7 2.41B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 11:49 a.m. 0.65  UNCH  0.0% 0.54 0.93 1.35 0.48 3.68M 0.03 55.38%
Mcchip Resources Inc Ordinary Shares 1:21 p.m. 0.541
 0.0024
 0.44%
0.4935 0.5998 1.13 0.48 3.06M 0.03 49.44%
Medgold Resources Corp 12:38 p.m. 0.125  UNCH  0.0% 0.09 0.51 NA NA 11.47M 0.00 NA%
Medgold Resources Corporation Ordinary S 12:21 p.m. 0.084
 0.001
 1.18%
0.084 0.3849 NA NA 7.71M 0.00 NA%
Meg Energy Corp 10:45 a.m. 5.16
 0.03
 0.58%
4.75 11.70 NA -0.4 1.53B 0.00 NA%
Meg Energy Corp Common Canada 10:39 a.m. 3.8392
 0.0308
 0.80%
3.55 8.78 NA -0.4 1.14B 0.00 NA%
Metalore Resources Lim 1:00 p.m. 1.42  UNCH  0.0% 0.97 2.85 6.45 0.22 2.52M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 10:12 a.m. 0.713
 0.077
 9.75%
0.713 2.19 3.24 0.22 1.27M 0.04 4.17%
Mexco Energy Corporation 10:15 a.m. 4.07  UNCH  0.0% 2.489 14.49 29.07 0.14 8.30M 0.00 NA%
Mid-con Energy Partners Lpunits 10:38 a.m. 0.71
 0.04
 5.97%
0.6011 2.23 NA -0.74 21.86M 0.125 NA%
Midstates Petroleum Company Inc 10:45 a.m. 7.98
 0.03
 0.38%
6.22 14.84 8.14 0.98 162.91M 0.00 NA%
Millennial Lithium Cor 9:46 a.m. 1.65  UNCH  0.0% 1.04 3.05 NA -0.2 137.34M 0.00 NA%
Millennial Lithium Corp Common Shares 11:50 a.m. 1.26
 0.0485
 4.00%
0.67 2.37 NA -0.2 104.88M 0.00 NA%
Molori Energy Inc 1:46 p.m. 0.10  UNCH  0.0% 0.025 0.29 NA -0.015 38.49M 0.00 NA%
Molori Energy Inc Common Shares 3:00 p.m. 0.0543
 0.006
 9.95%
0.0374 1.04 NA NA 542736 0.00 NA%
Montage Resources Corporation 10:45 a.m. 10.48
 0.23
 2.24%
9.44 29.40 20.96 0.5 373.27M 0.00 NA%
Montana Exploration Corp Common Shares 9:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 9:30 a.m. 0.04
 0.02
 33.33%
0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 10:46 a.m. 27.48
 0.54
 2.00%
21.51 36.5273 11.59 2.37 4.77B 0.25 3.64%
MV Oil Trust Units of Beneficial Interes 10:39 a.m. 8.4431
 0.1131
 1.36%
5.56 12.63 7.41 1.14 97.10M 0.215 10.19%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 10:46 a.m. 3.265
 0.045
 1.40%
1.81 8.41 NA -1.83 1.19B 0.01 1.23%
New Concept Energy Inc 10:44 a.m. 1.9513
 0.0113
 0.58%
1.32 6.25 NA -0.21 10.01M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 11:51 a.m. 0.0116
 0.0016
 16.00%
0.005 0.03 NA -0.01 2.62M 0.00 NA%
Newton Energy Corporat 11:37 a.m. 0.27  UNCH  0.0% 0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 10:43 a.m. 5.35
 0.08
 1.47%
3.15 7.53 NA -0.41 588.39M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 10:04 a.m. 0.0142
 0.0158
 52.67%
0.0103 0.25 NA NA 602966 0.00 NA%
Noble Energy Inc 10:46 a.m. 24.61
 0.58
 2.41%
17.11 37.76 NA -1.95 11.77B 0.12 1.95%
Northern Oil and Gas Inc 10:46 a.m. 2.27
 0.08
 3.65%
1.87 4.49 NA -0.14 867.59M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 11:47 a.m. 2.67
 0.02
 0.76%
2.37 7.2261 3.76 0.71 601.64M 0.0372 NA%
Oasis Midstream Partners LP Common Units 10:46 a.m. 21.24
 0.36
 1.72%
14.975 24.21 10.41 2.04 425.76M 0.47 8.87%
Oasis Petroleum Inc 10:46 a.m. 5.75
 0.27
 4.93%
4.74 14.57 NA -0.49 1.85B 0.00 NA%
Obsidian Energy Ltd 10:45 a.m. 0.38
 0.02
 5.00%
0.345 1.59 NA -0.6 194.13M 0.00 NA%
Obsidian Energy LTD. 10:46 a.m. 0.286
 0.0284
 9.03%
0.26 1.24 NA -0.6 146.11M 0.00 NA%
Occidental Petroleum Corporation 10:46 a.m. 53.33
 0.13
 0.24%
52.62 87.67 10.04 5.31 39.88B 0.78 5.85%
Oneok Inc 10:46 a.m. 68.11
 1.07
 1.60%
50.26 71.99 23.17 2.94 28.11B 0.865 5.08%
Oracle Energy Corp 3:05 p.m. 0.025  UNCH  0.0% 0.02 0.35 NA NA 1.68M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 10:20 a.m. 0.0119
 0.0071
 37.37%
0.0119 0.21 NA NA 801139 0.00 NA%
Orsu Metals Corporatio 9:58 a.m. 0.27  UNCH  0.0% 0.17 0.34 NA -0.01 96.44M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:16 p.m. 0.19  UNCH  0.0% 0.1288 0.2606 NA -0.13 6.95M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:35 a.m. 0.2473
 0.0009
 0.36%
0.135 0.28 2.75 0.09 127.37M 0.00 NA%
Oryx Petroleum Corpora 2:27 p.m. 0.31  UNCH  0.0% 0.16 0.42 3.44 0.09 159.66M 0.00 NA%
Oyster Oil and Gas Ltd 1:38 p.m. 0.03  UNCH  0.0% 0.03 0.40 NA -0.02 1.09M 0.00 NA%
Pacific Drilling S.A. Common Shares 10:44 a.m. 14.43
 0.55
 3.96%
10.56 16 NA -228200 1.08B 0.00 NA%
Pacific Paradym Energy 10:00 a.m. 0.02
 0.01
 100.00%
0.01 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 10:44 a.m. 1.29
 0.04
 3.01%
1.26 3.54 32.25 0.04 207.67M 0.00 NA%
Painted Pony Energy LTD. Common Shares 9:30 a.m. 0.98
 0.0096
 0.97%
0.9673 2.751 24.50 0.04 157.77M 0.00 NA%
Paleo Resources Inc 2:53 p.m. 0.06  UNCH  0.0% 0.025 0.10 NA NA 14.12M 0.00 NA%
Paleo Resources Inc Ordinary Shares 2:53 p.m. 0.05  UNCH  0.0% 0.015 0.082 NA NA 11.76M 0.00 NA%
Paloma Resources Inc 9:30 a.m. 0.135  UNCH  0.0% 0.10 0.20 NA NA 0 0.00 NA%
Pan Orient Energy Corp 9:30 a.m. 1.76
 0.03
 1.68%
0.97 1.99 NA -0.04 96.62M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:45 p.m. 1.37
 0.03
 2.24%
0.7362 1.4962 NA -0.04 75.21M 0.00 NA%
Panhandle Oil and Gas Inc 10:18 a.m. 14.33
 0.11
 0.76%
13.91 21.333 17.91 0.8 237.42M 0.04 1.12%
Paramount Res Ltd Class A Shares Canada 10:37 a.m. 6.831
 0.111
 1.65%
4.2499 12.4193 NA -2.78 894.20M 0.00 NA%
Paramount Resources LT 10:45 a.m. 9.16
 0.03
 0.33%
5.75 16.32 NA -2.78 1.20B 0.00 NA%
Parex Resources Inc 10:45 a.m. 22.23
 0.06
 0.27%
13.62 26.59 6.44 3.45 3.32B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:04 a.m. 16.675
 0.1237
 0.74%
10.60 20.0033 4.83 3.45 2.49B 0.00 NA%
Parker Drilling Company 10:21 a.m. 21.15
 0.09
 0.42%
14.57 24.09 NA -24.48 318.20M 0.00 NA%
Parsley Energy Inc Class A 10:46 a.m. 20.69
 0.52
 2.58%
14.17 33.25 21.78 0.95 5.82B 0.00 NA%
Patterson-uti Energy Inc 10:46 a.m. 12.59
 0.31
 2.52%
9.49 23.325 NA -1.46 2.63B 0.04 1.27%
Pdc Energy Inc 10:45 a.m. 36.13
 0.44
 1.23%
26.59 66.20 1204.33 0.03 2.39B 0.00 NA%
Pedevco Corp 10:18 a.m. 2.04  UNCH  0.0% 0.305 3.43 0.43 4.74 92.84M 0.00 NA%
Pengrowth Energy Corp Common Shares 10:36 a.m. 0.4745
 0.0444
 10.32%
0.3226 0.9656 NA -1.01 263.88M 0.0075 NA%
Pengrowth Energy Corpo 10:45 a.m. 0.64
 0.03
 4.92%
0.465 1.24 NA -1.01 355.91M 0.01 NA%
Penn Virginia Corporation 10:46 a.m. 37.995
 0.375
 1.00%
36.135 96.13 3.32 11.43 573.94M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:42 p.m. 0.0135
 0.0043
 24.16%
0.0135 0.0396 NA NA 2.29M 0.00 NA%
Pennine Petroleum Corp 3:24 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 2.54M 0.00 NA%
Perisson Petroleum Cor 11:46 a.m. 0.175  UNCH  0.0% 0.01 0.54 NA -0.003 156.91M 0.00 NA%
Permrock Royalty Trust Trust Units 10:45 a.m. 9.072
 0.372
 4.28%
5.45 16.38 NA NA 110.37M 0.055 7.27%
Perpetual Energy Inc 10:43 a.m. 0.23
 0.005
 2.22%
0.17 0.72 NA -0.34 14.00M 0.015 NA%
Perpetual Energy Inc Common Shares 10:07 a.m. 0.186
 0.0095
 4.86%
0.13 0.53 NA -0.34 11.32M 0.00 NA%
Petrichor Energy Inc 1:02 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:48 p.m. 0.0081
 0.0019
 19.00%
0.008 0.028 NA NA 285839 0.00 NA%
Petrochina Company Ltd 10:45 a.m. 58.82
 0.72
 1.24%
57.49 85.02 13.62 4.32 107.65B 1.34 4.56%
Petrodorado Energy Ltd 9:30 a.m. 0.065
 0.005
 8.33%
0.03 0.08 NA -0.04 1.51M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:34 p.m. 0.0362
 0.0092
 34.07%
0.023 0.0572 NA -0.04 842529 0.00 NA%
Petrofrontier Corp 9:33 a.m. 0.08  UNCH  0.0% 0.04 0.11 NA NA 11.97M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 2:34 p.m. 0.047
 0.002
 4.44%
0.03 0.0704 NA NA 7.03M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 10:46 a.m. 13.93
 0.25
 1.83%
9.02 17.90 18.33 0.76 31.03B 0.0509 1.46%
Petrolympic LTD. 10:18 a.m. 0.07
 0.01
 16.67%
0.045 0.20 NA -0.01 7.65M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:18 a.m. 0.05
 0.002
 4.17%
0.0321 0.14 NA -0.01 5.46M 0.00 NA%
Petroshale Inc 9:42 a.m. 1.05
 0.01
 0.96%
1 2.43 10.50 0.1 201.87M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:29 p.m. 0.79
 0.03
 3.66%
0.7561 1.89 7.90 0.1 151.88M 0.00 NA%
Petrotal Corp 12:21 p.m. 0.27  UNCH  0.0% 0.19 0.335 NA NA 145.19M 0.00 NA%
Petrotal Corp Ordinary Shares 2:31 p.m. 0.187
 0.001
 0.53%
0.12 0.26 NA NA 100.56M 0.00 NA%
Petroteq Energy Inc 10:43 a.m. 0.475
 0.025
 5.00%
0.325 1.84 NA -0.31 60.07M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 10:38 a.m. 0.3577
 0.0423
 10.57%
0.2421 1.43 NA -0.31 45.24M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:00 p.m. 0.34
 0.0153
 4.71%
0.3217 1.2172 NA -0.07 16.82M 0.00 NA%
Petrus Resources Ltd 2:06 p.m. 0.43  UNCH  0.0% 0.42 1.58 NA -0.07 21.27M 0.00 NA%
Peyto Exploration & Development Corp 9:30 a.m. 4.21  UNCH  0.0% 4.01 9.5996 6.58 0.64 693.71M 0.02 4.24%
Peyto Exploration And 10:43 a.m. 5.60
 0.05
 0.89%
5.53 12.44 8.75 0.64 922.75M 0.02 4.29%
Phx Energy Services CO 10:27 a.m. 3.27
 0.01
 0.31%
1.90 3.50 NA -0.33 184.56M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:42 p.m. 2.60
 0.211
 8.83%
1.487 2.60 NA -0.33 146.74M 0.0074 NA%
Pieridae Energy Limite 9:56 a.m. 1.27
 0.01
 0.79%
1.07 4.80 NA -0.68 80.47M 0.00 NA%
Pieridae Energy Ltd Common Shares 10:01 a.m. 0.93
 0.0111
 1.21%
0.8656 3.539 NA -0.68 58.93M 0.00 NA%
Pine Cliff Energy Ltd 9:41 a.m. 0.21
 0.005
 2.33%
0.20 0.45 NA -0.25 64.49M 0.00 NA%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.155
 0.0151
 8.88%
0.155 0.3235 NA -0.25 47.60M 0.00 NA%
Pioneer Energy Services Corp Common Stk 10:46 a.m. 0.76
 0.1169
 18.18%
0.62 6.35 NA -0.63 59.63M 0.00 NA%
Pioneer Natural Resources Company 10:46 a.m. 157.085
 2.875
 1.86%
119.08 210.455 23.38 6.72 26.46B 0.32 0.41%
Pipestone Energy Corp 9:53 a.m. 1.81
 0.05
 2.69%
1.48 4.50 NA NA 152.64M 0.00 NA%
Pipestone Energy Corp Common Shares 9:54 a.m. 1.3382
 0.0318
 2.32%
1.1377 3.40 NA NA 112.86M 0.00 NA%
Pipestone Energy Corp Warrant 10:40 a.m. 0.0418
 0.0066
 13.64%
0.035 0.1588 NA NA 0 0.00 NA%
Point Loma Resources L 10:18 a.m. 0.19  UNCH  0.0% 0.16 0.365 NA NA 11.93M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 9:45 a.m. 0.138
 0.018
 15.00%
0.11 0.265 NA NA 8.66M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:29 a.m. 0.6125
 0.0222
 3.76%
0.357 1.266 NA NA 12.21M 0.00 NA%
Pond Technologies Hold 1:44 p.m. 0.85  UNCH  0.0% 0.48 1.80 NA NA 16.94M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 1:22 p.m. 0.0928
 0.0085
 10.08%
0.0843 0.3782 NA -0.27 15.89M 0.00 NA%
Prairie Provident Reso 10:23 a.m. 0.12
 0.005
 4.35%
0.115 0.52 NA -0.27 20.55M 0.00 NA%
Precision Drilling Cor 10:46 a.m. 2.88
 0.02
 0.70%
2.25 5.325 NA -0.86 845.90M 0.07 NA%
Precision Drilling Corporation 10:46 a.m. 2.15
 0.02
 0.94%
1.62 4.12 NA -0.86 631.63M 0.07 NA%
Primeenergy Resources Corporation 9:47 a.m. 138.50
 2.50
 1.84%
65.05 184.20 27.10 5.11 281.70M 0.00 NA%
Primeline Energy Holdi 11:31 a.m. 0.035  UNCH  0.0% 0.02 0.115 NA -0.21 7.13M 0.00 NA%
Proam Explorations Cor 3:03 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.01 460104 0.00 NA%
Prospera Energy Inc 10:20 a.m. 0.075  UNCH  0.0% 0.035 0.175 NA -0.05 4.03M 0.00 NA%
Prospera Energy Inc Common Shares 2:26 p.m. 0.0645
 0.0076
 13.36%
0.04 0.0954 NA -0.05 3.47M 0.00 NA%
Qep Resources Inc 10:45 a.m. 8.045
 0.145
 1.83%
5 13.77 NA -4.54 1.92B 0.02 NA%
Quebec Precious Metals 9:48 a.m. 0.255  UNCH  0.0% 0.215 0.478 NA -0.03 0 0.00 NA%
Quebec Precious Metals Corp Common Share 9:48 a.m. 0.199
 0.009
 4.74%
0.1594 0.3744 NA -0.03 0 0.00 NA%
Questerre Energy Corp 9:30 a.m. 0.32
 0.02
 5.88%
0.22 1.24 10.67 0.03 136.93M 0.00 NA%
Questerre Energy Corp Class A Shares CA 2:27 p.m. 0.2512
 0.051
 16.88%
0.1629 0.9365 8.37 0.03 107.49M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.075
 0.005
 7.14%
0.05 0.315 NA -0.07 6.49M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 1:59 p.m. 0.0558
 0.0044
 7.31%
0.0376 0.24 NA -0.07 4.83M 0.00 NA%
Range Resources Corporation 10:46 a.m. 8.535
 0.225
 2.71%
8.275 18.595 NA -7.27 2.14B 0.02 0.94%
Renaissance Oil Corp 9:30 a.m. 0.15  UNCH  0.0% 0.115 0.275 NA -0.02 40.04M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 10:26 a.m. 0.11
 0.0119
 12.13%
0.0848 0.2191 NA -0.02 29.36M 0.00 NA%
Return Energy Inc 11:18 a.m. 0.025  UNCH  0.0% 0.015 0.085 NA -0.04 2.76M 0.00 NA%
Return Energy Inc Common Shares 12:40 p.m. 0.016
 0.0001
 0.62%
0.01 0.0604 NA -0.04 1.77M 0.00 NA%
Ring Energy Inc 10:46 a.m. 4.42
 0.03
 0.68%
4.01 16.19 29.47 0.15 299.72M 0.00 NA%
Roan Resources Inc Class A 10:46 a.m. 3
 0.06
 2.04%
2.75 19.8351 NA -0.92 457.62M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 10:42 a.m. 3.90
 0.02
 0.52%
1.95 9.445 2.22 1.76 56.14M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 10:46 a.m. 64.735
 0.305
 0.47%
55.04 73.79 12.57 5.15 262.74B 0.94 5.81%
Royal Helium Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.07 NA NA 3.02M 0.00 NA%
Running Fox Resource C 1:14 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.10M 0.00 NA%
Running Fox Resource Corporation Ordinar 11:53 a.m. 0.0072
 0.0027
 27.27%
0.0066 0.0192 NA NA 394348 0.00 NA%
Sandridge Energy Inc 10:43 a.m. 8.64
 0.06
 0.69%
6.9768 18.27 11.68 0.74 308.34M 0.00 NA%
Sasol LTD. American Depositary Shares 10:46 a.m. 30.02
 0.08
 0.27%
27.40 39.73 16.96 1.77 18.94B 0.41 2.73%
Sdx Energy Inc 10:46 a.m. 0.40
 0.015
 3.61%
0.395 1.25 NA -0.39 81.89M 0.00 NA%
Sdx Energy Inc Common Shares 3:07 p.m. 0.39
 0.007
 1.76%
0.373 0.9116 NA -0.39 79.84M 0.00 NA%
Seadrill Ltd 10:43 a.m. 7.24
 0.11
 1.54%
0.204 26.72 NA -46.49 3.65B 0.00 NA%
Seadrill Partners Llc Common Units Repre 10:42 a.m. 0.575
 0.0025
 0.44%
0.57 3.94 0.94 0.61 43.28M 0.01 6.96%
Serrano Res Ltd Common Shares 11:15 a.m. 0.04
 0.01
 33.33%
0.025 0.057 NA NA 125573 0.00 NA%
Serrano Resources Ltd 10:17 a.m. 0.085  UNCH  0.0% 0.03 0.15 NA NA 266842 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 1:29 p.m. 6.66
 0.1885
 2.91%
6.43 15.60 5.50 1.21 2.35B 0.00 NA%
Seven Generations Ener 10:46 a.m. 8.385
 0.285
 3.29%
8.30 18.55 6.93 1.21 2.96B 0.00 NA%
Shamaran Petroleum Cor 11:54 a.m. 0.085  UNCH  0.0% 0.065 0.15 8.50 0.01 137.28M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.0519
 0.0035
 6.32%
0.05 0.1127 5.19 0.01 83.82M 0.00 NA%
Silverbow Resorces Inc 10:43 a.m. 16.52
 0.10
 0.61%
15.43 31.9399 2.37 6.98 194.00M 0.00 NA%
Simba Essel Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:30 a.m. 0.0142
 0.0031
 27.93%
0.0042 0.025 NA NA 5.70M 0.00 NA%
Sintana Energy Inc 10:44 a.m. 0.215
 0.025
 13.16%
0.045 0.285 NA -0.01 25.10M 0.00 NA%
Sintana Energy Inc Ordinary Shares 10:23 a.m. 0.1612
 0.0128
 7.36%
0.036 0.1982 NA -0.01 18.82M 0.00 NA%
SM Energy Company 10:46 a.m. 15
 0.42
 2.88%
13.15 33.76 3.35 4.48 1.68B 0.05 0.67%
Smooth Rock Ventures C 3:14 p.m. 0.09  UNCH  0.0% 0.035 0.11 NA NA 2.63M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA NA 816712 0.00 0.00%
Softrock Minerals LTD. 1:41 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 10:39 a.m. 0.20  UNCH  0.0% 0.15 0.35 NA NA 7.17M 0.00 NA%
Sonoro Energy Ltd 10:11 a.m. 0.065
 0.005
 8.33%
0.02 0.08 NA NA 5.50M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:24 p.m. 0.051
 0.001
 2.00%
0.015 0.058 NA NA 4.32M 0.00 NA%
Source Energy Services 10:33 a.m. 1.13
 0.01
 0.88%
1 5.55 NA -0.04 69.55M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:41 a.m. 0.8925
 0.0124
 1.41%
0.7574 4.216 NA -0.04 54.93M 0.00 NA%
Southern Energy Corp 3:26 p.m. 0.11  UNCH  0.0% 0.049 0.196 NA -0.1 22.48M 0.00 NA%
Southern Energy Corp Common Shares 11:27 a.m. 0.0703
 0.0443
 38.66%
0.0026 0.1182 NA -0.1 14.37M 0.00 NA%
Southwestern Energy Company 10:46 a.m. 3.93
 0.13
 3.42%
3.23 6.23 2.34 1.68 2.13B 0.00 NA%
Src Energy Inc 10:46 a.m. 5.505
 0.235
 4.46%
4.005 13.32 5.14 1.07 1.34B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 9:30 a.m. 0.0185
 0.0013
 7.56%
0.01 0.127 NA -0.14 640082 0.00 NA%
Stamper Oil and Gas CO 1:14 p.m. 0.025  UNCH  0.0% 0.015 0.16 NA -0.14 864976 0.00 NA%
Standard Lithium Ltd 10:20 a.m. 0.76
 0.01
 1.30%
0.74 1.77 NA NA 66.04M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 10:12 a.m. 0.5622
 0.0072
 1.30%
0.5475 1.3874 NA NA 48.85M 0.00 NA%
Storm Resources Ltd 10:40 a.m. 2
 0.01
 0.50%
1.45 3.30 6.06 0.33 243.11M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:40 p.m. 1.66
 0.1101
 6.22%
1.3084 2.44 5.03 0.33 201.78M 0.00 NA%
Strata X Energy Ltd 1:12 p.m. 0.065  UNCH  0.0% 0.04 0.095 NA -0.23 5.84M 0.00 NA%
Strata-x Energy Ltd Common Shares 1:08 p.m. 0.036
 0.0242
 40.20%
0.0209 0.0602 NA -0.23 3.23M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 9:41 a.m. 0.0132
 0.004
 43.48%
0.0092 0.8169 NA -1.6 23.99M 0.00 NA%
Strategic Oil and Gas 0/0/NA 0.005  UNCH  0.0% 0.005 1.15 NA -1.6 9.09M 0.00 NA%
Strikewell Energy Corp 1:47 p.m. 0.15  UNCH  0.0% 0.14 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.101 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 264815 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.15 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 10:41 a.m. 2.912
 0.0441
 1.54%
2.12 6.76 NA -0.04 200.19M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:40 p.m. 0.256
 0.001
 0.39%
0.1999 0.649 NA -0.054 175.99M 0.00 NA%
Sunset Pacific Petrole 10:45 a.m. 0.025
 0.005
 16.67%
0.02 0.07 NA NA 1.85M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 1:50 p.m. 0.029
 0.008
 38.09%
0.0181 0.029 NA NA 2.14M 0.00 NA%
Surge Energy Inc 10:44 a.m. 1.34
 0.01
 0.75%
1.22 2.76 NA -0.29 414.44M 0.0083 2.49%
Surge Energy Inc Canada 10:27 a.m. 1.01
 0.02
 1.94%
0.9094 2.1448 NA -0.29 312.38M 0.0062 2.46%
Synstream Energycorp 2:52 p.m. 0.025  UNCH  0.0% 0.015 0.085 NA NA 0 0.00 NA%
Tag Oil Ltd 3:21 p.m. 0.35  UNCH  0.0% 0.305 0.445 NA -0.59 29.85M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 1:06 p.m. 0.2705
 0.0085
 3.24%
0.218 0.35 NA -0.59 23.07M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:30 a.m. 0.1107
 0.001
 0.91%
0.047 0.1107 NA -0.07 45.26M 0.00 NA%
Talon Metals Corp 10:38 a.m. 0.15
 0.005
 3.45%
0.06 0.15 NA -0.07 61.33M 0.00 NA%
Talos Energy Inc 10:45 a.m. 27.41
 0.17
 0.62%
14.60 37.64 5.70 4.81 1.48B 0.00 NA%
Tamarack Valley Energy 10:46 a.m. 2.47
 0.07
 2.92%
1.805 5.20 15.44 0.16 561.04M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:39 p.m. 1.749
 0.085
 4.63%
1.406 4.003 10.93 0.16 397.27M 0.00 NA%
Tearlach Resources Lim 3:58 p.m. 0.20  UNCH  0.0% 0.03 0.28 NA NA 4.84M 0.00 NA%
Tellurian Inc 10:45 a.m. 8.9699
 0.1799
 2.05%
5.90 12.29 NA -0.59 2.17B 0.00 NA%
Tengasco Inc 3:58 p.m. 0.984  UNCH  0.0% 0.60 2.47 24.60 0.04 10.48M 0.00 NA%
Tenth Avenue Petroleum 1:01 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 0.52
 0.03
 5.46%
0.01 0.60 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 1:01 p.m. 0.4109
 0.0051
 1.23%
0.223 0.455 NA -0.9 0 0.00 NA%
Tidewater Midstream & Infrastructure 10:00 a.m. 1.10  UNCH  0.0% 0.9146 1.156 18.33 0.06 364.02M 0.01 2.70%
Tidewater Midstream AN 10:44 a.m. 1.495
 0.005
 0.33%
1.20 1.57 24.92 0.06 494.74M 0.01 2.68%
Torc Oil & Gas LTD. Oridinary Shares 11:33 a.m. 3.16
 0.3407
 9.73%
3.16 6.8338 39.50 0.08 687.86M 0.0186 7.07%
Torc Oil and Gas Ltd 10:45 a.m. 4.63
 0.03
 0.65%
4.0191 8.0456 57.88 0.08 1.01B 0.025 6.48%
Torchlight Energy Resources Inc 10:43 a.m. 1.26  UNCH  0.0% 0.532 1.98 NA -0.09 90.34M 0.00 NA%
Total S.A. 10:45 a.m. 55.33
 0.44
 0.80%
49.70 64.6748 12.55 4.41 144.47B 0.7174 5.19%
Touchstone Exploration 9:57 a.m. 0.285
 0.01
 3.39%
0.175 0.37 9.50 0.03 45.80M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:57 a.m. 0.2104
 0.0039
 1.89%
0.129 0.2786 7.01 0.03 33.81M 0.00 NA%
Tourmaline Oil Corp 10:45 a.m. 19.07
 0.26
 1.34%
15.84 26.19 12.89 1.48 5.19B 0.12 2.52%
Tourmaline Oil Corp Ordinary Shares CA 10:49 a.m. 14.60
 0.0038
 0.03%
11.708 20.35 9.86 1.48 3.97B 0.0894 2.45%
Tower Resources Ltd 10:32 a.m. 0.07
 0.015
 27.27%
0.02 0.19 NA NA 6.42M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:42 a.m. 0.0307
 0.0017
 5.86%
0.0133 0.118 NA NA 2.82M 0.00 NA%
Transatlantic Petroleu 9:30 a.m. 1.16
 0.02
 1.69%
0.89 2.62 NA -0.1 60.90M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 10:38 a.m. 0.8658
 0.0342
 3.80%
0.65 2.10 NA -0.1 45.45M 0.00 NA%
Transglobe Energy Corporation - Ordinary 10:36 a.m. 1.68
 0.015
 0.89%
1.48 4.13 7.64 0.22 121.87M 0.035 4.17%
Transition Metals Corp 3:37 p.m. 0.22  UNCH  0.0% 0.06 0.225 NA -0.05 9.02M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:12 a.m. 0.1488
 0.0212
 12.47%
0.067 0.172 NA -0.05 6.10M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 11:54 a.m. 0.04
 0.0047
 13.31%
0.02 0.179 NA -0.17 4.14M 0.00 NA%
Traverse Energy LTD. 3:20 p.m. 0.05  UNCH  0.0% 0.03 0.23 NA -0.17 5.17M 0.00 NA%
Trenchant Capital Corp 11:59 a.m. 0.27  UNCH  0.0% 0.20 0.45 NA NA 722424 0.00 NA%
True Grit Resources LT 10:35 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA NA 0 0.00 NA%
Tyner Resources Ltd 11:57 a.m. 0.16  UNCH  0.0% 0.10 0.35 NA NA 647425 0.00 NA%
Tyner Resources LTD. Common Shares 12:56 p.m. 0.112
 0.0024
 2.10%
0.112 0.1516 NA NA 453198 0.00 NA%
U.S. Energy Corp 10:05 a.m. 0.4117
 0.0217
 5.56%
0.39 1.90 NA -0.24 5.54M 0.00 NA%
Ultra Petroleum Corp 10:45 a.m. 0.4743
 0.0163
 3.56%
0.396 2.475 1.10 0.43 93.62M 0.00 NA%
Unit Corporation 10:46 a.m. 11.42
 0.31
 2.79%
11.01 29.0583 NA -0.87 633.44M 0.00 NA%
United Hunter Oil And 3:22 p.m. 0.12  UNCH  0.0% 0.06 0.355 NA NA 2.10M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 10:46 a.m. 1.78
 0.04
 2.30%
1.22 3.38 1.09 1.63 106.44M 0.00 NA%
Valeura Energy Inc 10:46 a.m. 2.45
 0.07
 2.78%
2.25 5.02 NA -0.09 212.13M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:20 a.m. 1.8268
 0.0562
 2.98%
1.6815 3.95 NA -0.09 158.17M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA -0.04 811092 0.00 NA%
Vangold Mng Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Vermilion Energy Inc 10:46 a.m. 30.73
 0.28
 0.90%
26.67 49.67 16.09 1.91 4.71B 0.23 8.98%
Vermilion Energy Inc Common Canada 10:46 a.m. 22.91
 0.14
 0.61%
19.43 37.89 11.99 1.91 3.51B 0.1713 8.97%
Victory Metals Inc 9:30 a.m. 0.70
 0.01
 1.45%
0.25 0.77 NA NA 0 0.00 NA%
Victory Metals Inc Common Shares Canada 9:46 a.m. 0.5258
 0.0058
 1.11%
0.45 0.5733 NA NA 0 0.00 NA%
Viper Energy Partners Lpunit 10:45 a.m. 30.70
 0.26
 0.85%
22.76 44 15.35 2 1.92B 0.38 4.95%
Vital Energy Inc 3:52 p.m. 0.045
 0.005
 12.50%
0.025 0.095 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 11:18 a.m. 0.28  UNCH  0.0% 0.14 1.26 NA NA 1.84M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:44 a.m. 0.031
 0.011
 55.00%
0.02 0.068 NA NA 203212 0.00 NA%
Volt Energy Corp 2:14 p.m. 0.06  UNCH  0.0% 0.025 0.25 NA NA 725871 0.00 NA%
Volt Energy Corp Common Shares 1:03 p.m. 0.048
 0.009
 23.08%
0.039 0.1989 NA NA 580697 0.00 NA%
Vulcan Minerals Inc 1:45 p.m. 0.045  UNCH  0.0% 0.03 0.065 NA NA 2.76M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:31 a.m. 0.035
 0.008
 29.63%
0.027 0.044 NA NA 2.15M 0.00 NA%
W& T Offshore Inc 10:46 a.m. 4.925
 0.105
 2.18%
3.62 9.88 4.28 1.15 692.67M 0.10 NA%
Wescan Energy Corp 1:19 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA NA 1.57M 0.00 NA%
Westbridge Energy Corp 2:39 p.m. 0.105  UNCH  0.0% 0.07 0.24 NA NA 741226 0.00 NA%
Westbridge Energy Corporation Ordinary S 1:16 p.m. 0.067
 0.004
 5.63%
0.0539 0.11 NA NA 472973 0.00 NA%
Westcore Energy Ltd 12:42 p.m. 0.01  UNCH  0.0% 0.01 0.09 NA NA 690035 0.00 NA%
Westcore Energy Ltd Common Shares 12:42 p.m. 0.01
 0.0056
 35.90%
0.01 0.0588 NA NA 690035 0.00 NA%
Western Energy Service 3:30 p.m. 0.31  UNCH  0.0% 0.28 1.17 NA -0.45 28.61M 0.05 NA%
Western Energy Services Corp Common Sha 10:07 a.m. 0.203
 0.022
 9.78%
0.203 0.919 NA -0.45 18.74M 0.05 NA%
Whitecap Resources Inc 10:46 a.m. 5.14
 0.06
 1.18%
3.80 10.355 34.27 0.15 2.12B 0.0285 6.75%
Whitecap Resources Inc Common Shares C 10:18 a.m. 3.8347
 0.0547
 1.45%
2.81 8 25.56 0.15 1.58B 0.0212 6.64%
Whiting Petroleum Corporation 10:46 a.m. 23.40
 0.66
 2.90%
18.37 56.47 8.36 2.8 2.14B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:07 a.m. 0.0456
 0.0124
 21.38%
0.0456 0.1355 1.52 0.03 6.72M 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.075
 0.005
 6.25%
0.065 0.175 2.50 0.03 11.05M 0.00 NA%
Wilmington Capital Man 10:16 a.m. 5  UNCH  0.0% 3.50 5.65 35.71 0.14 4.99M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 9:31 a.m. 0.3488
 0.0168
 5.06%
0.332 1.0942 NA -0.05 18.29M 0.00 NA%
Wilton Resources Inc 3:53 p.m. 0.35  UNCH  0.0% 0.32 1.47 NA -0.05 18.35M 0.00 NA%
Wolverine Energy and I 11:21 a.m. 1.07  UNCH  0.0% 0.83 1.25 NA NA 31.12M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 NA NA 21.03M 0.00 NA%
Wpx Energy Inc 10:46 a.m. 12.7199
 0.4399
 3.58%
9.89 20.80 25.44 0.5 5.37B 0.00 NA%
X Terra Resources Inc 3:19 p.m. 0.095  UNCH  0.0% 0.085 0.175 NA NA 3.35M 0.00 NA%
X-terra Resources Inc Ordinary Shares 9:31 a.m. 0.076
 0.006
 7.32%
0.07 0.115 NA NA 2.68M 0.00 NA%
Xxl Energy Corp 10:49 a.m. 0.225  UNCH  0.0% 0.145 0.37 4.50 0.05 1.63M 0.00 NA%
Xxl Energy Corp Ordinary Shares 10:21 a.m. 0.15
 0.0002
 0.13%
0.14 0.2029 3.00 0.05 1.09M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 1:30 p.m. 2.0441
 0.025
 1.21%
1.6399 4.95 5.24 0.39 174.45M 0.00 NA%
Yangarra Resources Ltd 10:37 a.m. 2.71
 0.01
 0.37%
2.17 6.29 6.95 0.39 231.27M 0.00 NA%
Yuma Energy Inc 10:46 a.m. 0.239
 0.015
 5.91%
0.09 0.98 NA -0.91 5.53M 0.00 NA%
Zargon Oil & Gas LTD. Ordinary Share 10:43 a.m. 0.027
 0.009
 25.00%
0.0201 0.4174 NA -1.15 12.41M 0.0074 NA%
Zargon Oil and Gas Ltd 10:43 a.m. 0.035  UNCH  0.0% 0.03 0.53 NA -1.15 16.09M 0.01 NA%
Zenith Energy Ltd 11:49 a.m. 0.055  UNCH  0.0% 0.04 0.135 NA NA 17.18M 0.00 NA%
Zion Oil & Gas Inc 10:44 a.m. 0.4192
 0.007
 1.64%
0.385 4.36 NA -0.63 30.59M 0.00 NA%

OIL PRODUCTION COMPANIES — Related News

5/21 - 11:00 AM   - The Coastal Companies Welcomes Hearn Kirkwood into its Portfolio
5/21 - 10:01 AM   - Investment in Renewable Energy - DWH AG Participates in Clean Energy Production
5/21 - 10:00 AM   - ExOne Announces Kennametal as Inaugural Beta Customer for New X1 25PRO™ Production Machine
5/21 - 9:54 AM   - Acorn Growth Companies Names New Partner
5/21 - 9:17 AM   - RevJet Launches Shutterstock Image Application to Streamline Digital Ad Creative Production
5/21 - 9:13 AM   - New research dispels myth that legacy companies must sacrifice their best practices and values to achieve digital transformation
5/21 - 9:09 AM   - Agripharm secures licence for outdoor cannabis production from Health Canada
5/21 - 9:06 AM   - Agripharm secures licence for outdoor cannabis production from Health Canada
5/21 - 9:04 AM   - Compressor Oils in 2019: Worldwide Market Analysis by Base Oil, Compressor Type, Application, End-Use Industry, and Region - Forecast to 2023 - ResearchAndMarkets.com
5/21 - 8:51 AM   - Australis Capital Acquires High Profile Brands and Related Assets From Green Therapeutics, a Nevada Based Cannabis Cultivation and Production Company
more news
Enter search terms: