ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Oil & Gas Exploration & Production Stocks

Fri, 22 Mar 14:32:26 GMT
Nasdaq 100 Movers: CTAS, XEL

Fri, 22 Mar 14:29:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL PRODUCTION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.33
 0.09
 6.34%
0.9001 3.27 3.91 0.34 222.02M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 2.44
 0.02
 0.81%
1.80 4.80 81.33 0.03 453.70M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 9:30 a.m. 1.81
 0.03
 1.63%
1.26 3.69 60.33 0.03 336.56M 0.00 NA%
Africa Energy Corp 3:57 p.m. 0.265  UNCH  0.0% 0.14 0.33 NA -0.02 181.12M 0.00 NA%
Africa Energy Corp Common Shares 2:46 p.m. 0.213
 0.0184
 9.46%
0.1085 0.23 NA -0.02 145.58M 0.00 NA%
Africa Oil Corp 4:00 p.m. 1.17
 0.08
 6.40%
1.02 1.64 NA -0.1 550.56M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:23 p.m. 0.8771
 0.0697
 7.36%
0.718 1.267 NA -0.1 412.73M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:48 a.m. 2.7195
 0.0595
 2.24%
2.3288 5.4655 NA -1.97 103.22M 0.085 9.38%
Akita Drilling LTD. C 2:17 p.m. 3.64
 0.06
 1.62%
3.07 7.50 NA -1.97 138.15M 0.085 9.34%
Altai Resources Inc 1:32 p.m. 0.105
 0.005
 4.54%
0.07 0.375 NA -0.27 5.88M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0677
 0.0092
 11.96%
0.0538 0.231 NA -0.27 3.79M 0.00 NA%
Altima Resources Ltd Common Shares 10:36 a.m. 0.012
 0.002
 20.00%
0.01 0.10 0.60 0.02 252573 0.00 NA%
Altima Resources LTD. 1:39 p.m. 0.015
 0.005
 25.00%
0.015 0.08 0.75 0.02 315717 0.00 NA%
Altura Energy Inc 12:50 p.m. 0.42
 0.02
 4.54%
0.335 0.70 21.00 0.02 14.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 9:30 a.m. 0.3047
 0.0003
 0.10%
0.267 0.55 15.24 0.02 10.16M 0.00 NA%
Alvopetro Energy Ltd 1:38 p.m. 0.53  UNCH  0.0% 0.11 0.60 NA -0.05 51.19M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 1:38 p.m. 0.3977
 0.0098
 2.41%
0.0813 0.4603 NA -0.05 38.42M 0.00 NA%
American Biofuels Inc 3:55 p.m. 1.75
 0.10
 6.06%
0.10 1.90 NA NA 5.65M 0.00 NA%
American Biofuels Inc Common Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
American Helium Inc 2:51 p.m. 0.07  UNCH  0.0% 0.055 0.75 NA NA 2.42M 0.00 NA%
American Helium Inc Ordinary Shares 3:53 p.m. 0.0652
 0.0002
 0.31%
0.0415 0.77 NA NA 2.25M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 43.23
 2.04
 4.51%
40.40 76.6999 36.03 1.2 21.60B 0.30 2.78%
Antero Resources Corporation 4:01 p.m. 8.39
 0.35
 4.00%
7.63 22.69 NA -1.26 2.59B 0.00 NA%
Apache Corporation 4:03 p.m. 34.82
 1.26
 3.49%
24.56 50.0328 316.55 0.11 13.07B 0.25 2.87%
Approach Resources Inc 4:00 p.m. 0.5001
 0.0199
 3.83%
0.4172 3.26 1.72 0.29 47.34M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 9.52
 0.11
 1.14%
7.38 15.90 15.87 0.6 3.37B 0.05 6.30%
Arc Resources LTD. Ordinary Shares Cana 3:14 p.m. 7.0756
 0.1144
 1.59%
5.43 12.26 11.79 0.6 2.50B 0.0374 6.34%
Arctic Hunter Energy I 11:02 a.m. 0.08
 0.025
 45.45%
0.055 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Arrow Expl Corp Common Shares 12:47 p.m. 0.338
 0.051
 17.77%
0.265 0.5764 NA NA 2.39M 0.00 NA%
Arrow Exploration Corp 3:43 p.m. 0.35
 0.01
 2.78%
0.35 1.20 NA NA 2.48M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.87
 0.02
 2.25%
0.83 1.98 NA -0.57 448.89M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:38 p.m. 0.6435
 0.0329
 4.86%
0.626 1.80 NA -0.57 332.02M 0.00 NA%
Atlas Engineered Produ 3:39 p.m. 0.315
 0.01
 3.08%
0.29 0.59 NA NA 13.93M 0.00 NA%
Atlas Engineered Products LTD. Common SH 11:33 a.m. 0.255
 0.01
 4.08%
0.2142 0.435 NA NA 11.28M 0.00 NA%
Avanti Energy Inc 3:22 p.m. 0.07
 0.01
 12.50%
0.05 0.11 NA -0.06 963676 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:33 a.m. 0.062  UNCH  0.0% 0.047 0.0689 NA -0.06 853541 0.00 NA%
Barnwell Industries Inc 4:00 p.m. 1.55
 0.22
 16.54%
1.22 2.9475 NA -0.66 12.83M 0.0187 NA%
Barolo Ventures Corp 9:30 a.m. 0.25  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.005 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.76
 0.11
 5.88%
1.375 4.80 NA -0.01 978.24M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 2.36
 0.14
 5.60%
1.87 6.23 NA -0.01 1.31B 0.10 NA%
Bellatrix Exploration 3:59 p.m. 0.57
 0.01
 1.72%
0.475 2.17 NA -1.28 46.12M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 2:59 p.m. 0.3251
 0.0989
 23.32%
0.15 0.52 NA -1.28 26.30M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 1:47 p.m. 0.091
 0.001
 1.09%
0.066 0.138 NA -0.13 9.31M 0.00 NA%
Bengal Energy LTD. 3:45 p.m. 0.13
 0.005
 4.00%
0.085 0.18 NA -0.13 13.29M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 11.12
 0.79
 6.63%
7.87 18.55 NA -0.22 912.53M 0.12 4.32%
Bhp Group Plcsponsored Adr 4:02 p.m. 46.15
 1.18
 2.49%
38.04 48.22 26.22 1.76 116.69B 1.10 4.77%
Big Sky Petroleum Corp 1:21 p.m. 0.07
 0.02
 22.22%
0.02 0.15 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 3.95
 0.02
 0.51%
2.57 5.45 10.68 0.37 1.05B 0.0262 2.66%
Birchcliff Energy LTD. New Ordinary Shar 3:29 p.m. 2.9401
 0.0149
 0.51%
1.89 4.23 7.95 0.37 781.80M 0.0262 2.65%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 17.72
 0.34
 1.88%
15.23 19.29 14.06 1.26 1.93B 0.37 8.35%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 10:56 a.m. 0.185  UNCH  0.0% 0.165 1.25 NA -0.19 2.71M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 2:57 p.m. 0.1391
 0.0111
 7.39%
0.12 0.3504 NA -0.19 2.04M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 2:43 p.m. 0.26
 0.005
 1.96%
0.24 0.69 NA -0.01 60.56M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:45 p.m. 0.192
 0.0062
 3.34%
0.1787 0.5324 NA -0.01 44.72M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 21.83
 1.30
 5.62%
18.41 40.38 2.68 8.16 448.79M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:56 p.m. 0.8831
 0.0124
 1.39%
0.7476 1.33 NA -0.89 225.73M 0.0075 3.39%
Bonavista Energy Corpo 4:00 p.m. 1.14
 0.02
 1.72%
1.01 1.75 NA -0.89 291.40M 0.01 3.51%
Bonterra Energy Corp 4:00 p.m. 6.39
 0.44
 6.44%
5.31 20.29 10.65 0.6 213.35M 0.01 1.88%
Bonterra Energy Corp Ordinary Shares C 3:36 p.m. 4.81
 0.28
 5.50%
3.73 15.4256 8.02 0.6 160.60M 0.0075 1.87%
Border Petroleum LTD. Ordinary Shares C 11:28 a.m. 0.0021
 0.0011
 110.00%
0.0003 0.0129 NA NA 133752 0.00 NA%
BP P.L.C. 4:01 p.m. 43.95
 0.58
 1.30%
36.28 47.83 17.03 2.58 148.42B 0.615 5.60%
Brs Resources Ltd 3:31 p.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.01 4.57M 0.00 NA%
Brs Resources Ltd Common Shares Canada 10:01 a.m. 0.0214
 0.0037
 14.74%
0.0181 0.0264 NA -0.01 2.79M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 25.96
 0.63
 2.37%
20.945 27.40 20.94 1.24 10.99B 0.07 1.08%
Cabral Gold Inc 3:23 p.m. 0.21
 0.005
 2.44%
0.18 0.43 NA NA 3.76M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:58 p.m. 0.1631
 0.0508
 23.75%
0.137 0.3236 NA NA 2.92M 0.00 NA%
Caiterra International 11:08 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 25.61
 1.96
 7.11%
13.48 50.34 NA -3.61 1.25B 0.01 NA%
Callon Petroleum Company 4:02 p.m. 7.46
 0.47
 5.93%
5.57 14.49 5.53 1.35 1.70B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.4197
 0.0207
 4.70%
0.3539 25 NA -68.33 5.29M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.53
 0.01
 0.22%
3.535 4.70 NA -1.1 803.74M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:46 p.m. 3.3705
 0.0305
 0.91%
2.63 3.57 NA -1.1 598.01M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 11:54 a.m. 0.002
 0.004
 66.67%
0.002 0.022 NA -0.01 180789 0.0995 NA%
Canadian Imperial Vent 2:35 p.m. 0.40
 0.08
 25.00%
0.165 0.50 NA NA 625962 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA NA 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 27.56
 0.89
 3.13%
21.85 38.20 13.00 2.12 33.14B 0.375 4.05%
Canadian Spirit Resour 3:59 p.m. 0.065
 0.005
 7.14%
0.0589 0.1128 NA -0.02 12.75M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 3:50 p.m. 0.046
 0.004
 8.00%
0.045 0.08 NA -0.02 9.02M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:30 a.m. 0.023
 0.002
 8.00%
0.023 0.1748 NA -0.14 1.33M 0.00 NA%
Canuc Resources Corpor 1:31 p.m. 0.045
 0.005
 12.50%
0.035 0.23 NA -0.14 2.60M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.62
 0.19
 6.76%
1.80 5.89 NA -0.7 306.92M 0.01 4.58%
Cardinal Energy LTD. Ordinary Shares CA 3:57 p.m. 1.9699
 0.147
 6.94%
1.3322 4.593 NA -0.7 230.77M 0.0075 4.56%
Carrizo Oil & Gas Inc 4:00 p.m. 12.19
 1.02
 7.72%
9.67 31.57 2.82 4.32 1.12B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA NA 349422 0.00 NA%
Cathedral Energy Servi 12:28 p.m. 0.73  UNCH  0.0% 0.66 1.83 NA -0.07 36.11M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.5387
 0.0061
 1.15%
0.515 1.259 NA -0.07 26.65M 0.04 NA%
Cdn Natural Res 4:00 p.m. 37.02
 1.00
 2.63%
30.11 49.08 17.46 2.12 44.52B 0.375 4.05%
Cenovus Energy Inc 4:03 p.m. 8.75
 0.44
 4.79%
6.15 11.465 NA -2.37 10.75B 0.05 1.71%
Cenovus Energy Inc 4:00 p.m. 11.77
 0.53
 4.31%
8.74 14.84 NA -2.37 14.46B 0.05 1.70%
Centennial Resource Development Inc - C 4:00 p.m. 8.71
 0.55
 5.94%
8.28 23.12 11.61 0.75 2.30B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 3:37 p.m. 0.07
 0.0101
 16.86%
0.0599 0.07 NA NA 386661 0.00 NA%
Cequence Energy LTD. 11:18 a.m. 0.50
 0.01
 1.96%
0.44 1.8056 NA -1 12.28M 0.00 NA%
Cequence Energy LTD. Common Shares 10:15 a.m. 0.3999
 0.0201
 4.79%
0.0233 1.44 NA -1 9.82M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.07 NA -0.01 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:28 p.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.01 74987 0.00 NA%
Ceylon Graphite Corp 2:02 p.m. 0.15
 0.005
 3.45%
0.12 0.23 NA NA 5.93M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 2:02 p.m. 0.11
 0.0047
 4.46%
0.096 0.1694 NA NA 4.35M 0.00 NA%
Cgx Energy Inc 3:19 p.m. 0.24
 0.005
 2.04%
0.155 0.55 NA -0.05 27.86M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:56 p.m. 0.1852
 0.0072
 3.74%
0.1516 0.4655 NA -0.05 21.50M 0.00 NA%
Chaparral Energy Inc Class A 4:04 p.m. 5.36
 0.25
 4.46%
4.13 21.25 NA -3.27 248.98M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:53 p.m. 0.0022
 0.0001
 4.76%
0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 3.12
 0.13
 4.00%
1.71 5.60 3.67 0.85 5.09B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 81.95
 2.67
 3.15%
69.02 105.61 9.26 8.85 99.22B 2.335 5.70%
Chinook Energy Inc 3:48 p.m. 0.135
 0.005
 3.57%
0.12 0.275 NA -0.13 30.19M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:50 p.m. 0.108
 0.001
 0.94%
0.0801 0.22 NA -0.13 24.15M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 67.90
 4.53
 6.25%
55.62 103.91 8.16 8.32 6.50B 0.20 1.18%
Claren Energy Corp 3:46 p.m. 0.10
 0.015
 17.65%
0.05 0.40 NA NA 11.34M 0.00 NA%
Claren Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.1963 NA NA 0 0.00 NA%
Cnooc Ltd 4:02 p.m. 175.51
 4.61
 2.56%
138.99 202.375 20.67 8.49 78.36B 3.83 4.36%
Cnx Resources Corporation 4:02 p.m. 10.32
 0.61
 5.58%
9.58 18.37 2.78 3.71 2.05B 0.01 NA%
Cobra Venture Corporat 9:30 a.m. 0.07
 0.005
 6.67%
0.07 0.12 NA NA 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 6.96
 0.39
 5.31%
4.21 12.32 NA -8.76 736.86M 0.125 NA%
Concho Resources Inc 4:00 p.m. 104.51
 5.40
 4.91%
93.31 163.11 7.89 13.25 20.96B 0.125 0.48%
Condor Pete Inc New Common Shares 2:57 p.m. 0.15
 0.01
 7.14%
0.11 0.472 NA -0.24 6.62M 0.00 NA%
Conocophillips 4:00 p.m. 66.07
 2.07
 3.04%
56.57 80.24 12.42 5.32 74.95B 0.305 1.85%
Contango Oil & Gas Company 4:00 p.m. 3.44
 0.11
 3.10%
2.72 7.3167 NA -3.75 118.56M 0.00 NA%
Continental Resources Inc 4:01 p.m. 42.38
 1.85
 4.18%
35.54 71.95 9.72 4.36 15.94B 0.00 NA%
Copper North Mining CO 11:41 a.m. 0.06  UNCH  0.0% 0.03 0.06 NA -0.06 5.15M 0.00 NA%
Copper North Mining Corp Common Shares 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.0495 NA -0.06 1.72M 0.00 NA%
Corridor Resources Inc 3:57 p.m. 0.72  UNCH  0.0% 0.60 1.25 9.00 0.08 64.03M 0.00 NA%
Crescent Point Energy 4:16 p.m. 4.46
 0.20
 4.29%
3.24 11.81 NA -0.51 2.45B 0.01 0.90%
Crescent Point Energy Corporation Ordina 4:00 p.m. 3.32
 0.16
 4.60%
2.43 9.20 NA -0.51 1.82B 0.01 0.90%
Crew Energy Inc 3:59 p.m. 1.18
 0.10
 7.81%
0.75 2.77 NA -0.02 179.04M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:56 p.m. 0.8742
 0.0023
 0.26%
0.5599 2.16 NA -0.02 132.64M 0.00 NA%
Crown Point Energy Inc 2:05 p.m. 0.56
 0.04
 7.69%
0.30 0.89 NA -0.03 40.83M 0.00 NA%
Crown Point Energy Inc Common Shares 12:16 p.m. 0.5102
 0.019
 3.59%
0.22 0.6863 NA -0.03 37.20M 0.00 NA%
Cruz Cobalt Corp 1:45 p.m. 0.055
 0.005
 10.00%
0.05 0.30 NA NA 4.33M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:48 p.m. 0.0353
 0.0047
 11.75%
0.03 0.279 NA NA 2.78M 0.00 NA%
Cruzsur Energy Corp 11:06 a.m. 0.14
 0.01
 7.69%
0.12 2.90 NA NA 3.15M 0.00 NA%
Cruzsur Energy Corp Common Shares 11:08 a.m. 0.10
 0.01
 11.11%
0.0887 2.299 NA NA 2.25M 0.00 NA%
Cub Energy Inc 2:33 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.04 7.86M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:34 p.m. 0.022  UNCH  0.0% 0.012 0.037 NA -0.04 6.86M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:48 a.m. 1.0229
 0.1271
 11.05%
0.873 1.4034 NA -0.1 22.47M 0.00 NA%
Cuda Oil and Gas Inc 3:54 p.m. 0.92
 0.08
 8.00%
0.70 5.50 NA -0.1 20.21M 0.00 NA%
Cuv Ventures Corp 3:59 p.m. 0.325
 0.035
 9.72%
0.06 0.75 NA NA 40.80M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:12 p.m. 0.17
 0.072
 73.47%
0.098 0.17 NA NA 21.43M 0.00 NA%
Cypress Hills Resource 12:43 p.m. 0.065  UNCH  0.0% 0.065 0.065 NA -0.01 647528 0.00 NA%
Delphi Energy Corp 3:47 p.m. 0.355
 0.01
 2.74%
0.295 1.03 NA -0.06 65.87M 0.00 NA%
Delphi Energy Corp Common Shares Canada 12:40 p.m. 0.2724  UNCH  0.0% 0.2221 0.793 NA -0.06 50.54M 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 1.70
 0.05
 2.86%
0.95 2.35 NA -0.16 96.12M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:59 p.m. 1.2747
 0.0447
 3.39%
0.654 1.85 NA -0.16 72.09M 0.00 NA%
Denbury Resources Inc 4:00 p.m. 1.90
 0.05
 2.56%
1.39 6.75 2.68 0.71 874.84M 0.0625 NA%
Devin Energy Corp Ordinary Shares 3:23 p.m. 0.0001
 0.0595
 99.83%
0.0001 0.12 NA NA 662 0.00 NA%
Devon Energy Corporation 4:01 p.m. 30.34
 1.31
 4.14%
20.37 46.5425 25.28 1.2 13.30B 0.09 1.19%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 101.37
 4.54
 4.29%
85.19 140.78 12.58 8.06 16.66B 0.125 0.49%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 12:09 p.m. 0.0065
 0.001
 18.18%
0.0025 0.0166 NA NA 220871 0.00 NA%
Dxi Energy Inc 12:44 p.m. 0.055  UNCH  0.0% 0.015 0.11 NA -0.04 5.70M 0.00 NA%
Dxi Energy Inc Common Shares 3:12 p.m. 0.0384
 0.0021
 5.18%
0.0104 0.082 NA -0.04 3.98M 0.00 NA%
Eagle Energy Inc 2:37 p.m. 0.085  UNCH  0.0% 0.05 0.55 NA -0.79 3.76M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 12:09 p.m. 0.058
 0.006
 9.38%
0.036 0.4111 NA -0.79 2.57M 0.0037 NA%
Earthstone Energy Inc Class A 4:02 p.m. 6.63
 0.53
 7.40%
4.21 11 21.39 0.31 190.40M 0.00 NA%
East West Pete Corp Ordinary Shares CA 10:29 a.m. 0.0301
 0.0199
 39.80%
0.025 0.30 NA -0.07 2.70M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10
 0.005
 4.76%
0.085 0.12 NA -0.07 8.96M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:58 p.m. 1.262
 0.0157
 1.23%
0.3998 1.34 NA -0.05 207.44M 0.00 NA%
Eco Atlantic Oil and G 3:59 p.m. 1.69
 0.02
 1.17%
0.50 1.79 NA -0.05 272.72M 0.00 NA%
Emerald Bay Energy Inc 1:56 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 4.81M 0.00 NA%
Encana Corp 4:00 p.m. 9.43
 0.42
 4.26%
6.90 18.54 8.50 1.11 14.06B 0.0187 1.06%
Encana Corporation 4:03 p.m. 7.02
 0.36
 4.88%
5 14.28 6.32 1.11 10.50B 0.0187 1.07%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 8.71
 0.26
 2.90%
6.84 13.87 5.69 1.53 2.08B 0.01 1.02%
Enerplus Corporation 4:16 p.m. 11.71
 0.28
 2.33%
9.65 18.04 7.65 1.53 2.80B 0.01 1.02%
Enghouse Systems Limit 4:00 p.m. 31.54
 0.91
 2.80%
31.29 43.495 26.39 1.195 1.72B 0.11 1.40%
Eni S.P.A. 4:01 p.m. 35.44
 0.62
 1.72%
29.75 40.15 9.38 3.78 64.40B 0.935 5.28%
Eog Resources Inc 4:00 p.m. 93.68
 3.19
 3.29%
82.04 133.5278 15.90 5.89 54.34B 0.22 0.94%
EP Energy Corporation Class A 4:00 p.m. 0.3631
 0.052
 12.53%
0.337 3.50 NA -4.05 93.20M 0.00 NA%
Eqt Corporation 4:00 p.m. 19.51
 0.75
 3.70%
16.29 31.2431 NA -9.12 4.97B 0.03 0.62%
Esrey Resources Ltd 11:20 a.m. 0.045  UNCH  0.0% 0.015 0.25 NA -0.06 4.51M 0.00 NA%
Esrey Resources LTD. Common Shares 11:20 a.m. 0.036
 0.0187
 108.09%
0.016 0.1685 NA -0.06 3.61M 0.00 NA%
Euromax Resources Ltd 3:50 p.m. 0.08  UNCH  0.0% 0.055 0.24 NA -0.06 13.34M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:25 p.m. 0.0696
 0.0096
 16.00%
0.0351 0.19 NA -0.06 11.61M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.86
 0.32
 4.46%
6.17 12.83 13.19 0.52 227.66M 0.10 5.83%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 4.19
 0.27
 6.05%
3.14 17.42 NA -0.17 718.81M 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 80.48
 1.31
 1.60%
64.65 87.36 16.49 4.88 340.82B 0.82 4.08%
Falcon Oil & Gas Ltd 3:54 p.m. 0.30
 0.005
 1.69%
0.215 0.45 NA -0.03 258.84M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:46 p.m. 0.22
 0.0009
 0.41%
0.1543 0.3599 NA -0.03 189.93M 0.00 NA%
Fortem Resources Inc 2:08 p.m. 1.90
 0.04
 2.06%
1.50 3.95 NA -0.01 223.96M 0.00 NA%
Fortem Resources Inc 10:34 a.m. 2.25  UNCH  0.0% 2.11 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 8.60
 0.20
 2.27%
7.68 14.01 107.50 0.08 1.02B 0.0525 7.33%
Freehold Royalty Ltd Ordinary Shares 1:54 p.m. 6.44
 0.10
 1.53%
5.71 10.89 80.50 0.08 762.51M 0.0525 7.27%
Frontera Energy Corp Ordinary Shares 12:48 p.m. 8.5798
 0.3655
 4.09%
8.1233 15.75 NA -2.245 843.20M 0.165 7.69%
Frontera Energy Corpor 4:00 p.m. 11.92
 0.07
 0.58%
10.19 20.30 NA -2.245 1.17B 0.17 1.43%
Galileo Exploration LT 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA NA 483034 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.61
 0.01
 1.67%
0.44 1.47 NA -0.01 133.60M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.44
 0.0135
 2.98%
0.30 1.19 NA -0.01 96.37M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 17.52
 1.05
 5.65%
10.89 21.879 33.06 0.53 1.06B 0.00 NA%
Gibson Energy Inc 4:00 p.m. 22.87
 0.67
 2.85%
15.90 23.63 NA -0.41 3.31B 0.33 5.77%
Gibson Energy Inc Common Shares Canada 3:40 p.m. 17.0782
 0.1232
 0.72%
12.9617 17.75 NA -0.41 2.47B 0.2468 5.78%
Global Atomic Corp Ordinary Shares 3:27 p.m. 0.31
 0.018
 5.49%
0.21 0.3501 NA NA 44.21M 0.00 NA%
Global Atomic Corporat 1:14 p.m. 0.41
 0.01
 2.38%
0.21 0.46 NA NA 58.14M 0.00 NA%
Golden Cariboo Resourc 12:00 p.m. 0.04
 0.005
 11.11%
0.03 0.10 NA NA 283189 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:28 p.m. 0.023
 0.022
 48.89%
0.023 0.065 NA NA 162834 0.00 NA%
Goldeneye Resources CO 12:38 p.m. 0.10
 0.02
 25.00%
0.07 0.20 NA -0.01 2.35M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 13.01
 0.01
 0.08%
10.31 15.75 NA -0.72 158.09M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.30
 0.16
 6.50%
2.025 3.96 8.85 0.26 890.28M 0.00 NA%
Gran Tierra Energy Inc 4:16 p.m. 3.09
 0.18
 5.50%
2.76 5.09 11.88 0.26 1.20B 0.00 NA%
Granite Oil Corp 3:59 p.m. 0.81
 0.01
 1.22%
0.43 3.41 NA -0.23 31.08M 0.01 14.81%
Granite Oil Corp Common Shares 1:33 p.m. 0.6075
 0.0075
 1.22%
0.336 2.70 NA -0.23 23.31M 0.01 14.82%
Greencastle Res LTD. 12:22 p.m. 0.065
 0.005
 8.33%
0.045 0.125 NA NA 2.61M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA NA 1.73M 0.00 NA%
Greenfields Petroleum 11:48 a.m. 0.70
 0.20
 22.22%
0.485 1.70 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:47 p.m. 0.3178  UNCH  0.0% 0.3178 1.137 NA -0.41 5.71M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 2:19 p.m. 0.075
 0.0049
 6.99%
0.0479 0.115 NA -0.03 16.04M 0.00 NA%
Growmax Resources Corp 2:37 p.m. 0.105
 0.005
 5.00%
0.07 0.155 NA -0.03 22.46M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 7.63
 0.27
 3.42%
6.18 13.41 3.11 2.45 1.24B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 1.29
 0.05
 3.73%
1.17 5.89 NA -1.27 206.74M 0.00 NA%
Hemisphere Energy Corp 1:16 p.m. 0.125  UNCH  0.0% 0.09 0.32 NA -0.09 11.24M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 11:24 a.m. 0.0832
 0.0088
 9.56%
0.0685 0.2123 NA -0.09 7.48M 0.00 NA%
Hess Corporation 4:01 p.m. 58.75
 2.05
 3.37%
35.5925 74.81 NA -1.1 17.80B 0.25 1.70%
Highpoint Resources Corporation 4:03 p.m. 2.40
 0.18
 6.98%
2.06 7.60 3.75 0.64 511.40M 0.00 NA%
Hillcrest Petroleum LT 3:57 p.m. 0.04  UNCH  0.0% 0.025 0.07 NA NA 3.49M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 10:19 a.m. 0.0356
 0.001
 2.89%
0.017 0.0584 NA NA 3.11M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 3:51 p.m. 0.045  UNCH  0.0% 0.03 0.07 NA -0.07 2.69M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.22
 0.001
 0.45%
0.175 0.47 NA -0.01 13.73M 0.005 NA%
Hunter Oil Corp 12:06 p.m. 0.22  UNCH  0.0% 0.14 2.70 NA -0.21 2.88M 0.00 NA%
Hunter Oil Corp Ordinary Shares 3:38 p.m. 0.1472
 0.0065
 4.23%
0.0032 2.01 NA -0.21 1.95M 1.625 1103.94%
Huntington Exploration 2:03 p.m. 0.015  UNCH  0.0% 0.015 0.04 NA NA 593971 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522690 0.00 NA%
Husky Energy Inc 4:00 p.m. 13.59
 0.30
 2.16%
13.33 22.985 9.71 1.4 13.66B 0.125 3.68%
Husky Energy Inc Ordinary Shares 1:08 p.m. 10.04
 0.28
 2.71%
9.8223 17.59 7.17 1.4 10.09B 0.125 3.70%
Inplay Oil Corp 3:54 p.m. 1  UNCH  0.0% 0.82 1.98 NA -0.12 68.26M 0.00 NA%
Inplay Oil Corp Common Shares 12:34 p.m. 0.7416
 0.0162
 2.14%
0.6209 1.5273 NA -0.12 50.62M 0.00 NA%
International Frontier 3:45 p.m. 0.075
 0.015
 16.67%
0.07 0.325 NA -0.04 11.41M 0.00 NA%
International Frontier Res Corp Ordinary 1:34 p.m. 0.0599
 0.0029
 5.09%
0.0516 0.255 NA -0.04 9.11M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 14.56
 0.81
 5.27%
4.53 30.90 NA -5.2 204.07M 0.00 NA%
Isramco Inc 4:00 p.m. 112.08  UNCH  0.0% 92.8278 135.05 NA -7.25 304.59M 0.00 NA%
Jadestone Energy Inc 9:30 a.m. 0.86  UNCH  0.0% 0.41 0.87 NA -0.12 396.47M 0.00 NA%
Jadestone Energy Inc Canada 12:22 p.m. 0.6539
 0.014
 2.19%
0.3154 0.6541 NA -0.12 301.45M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 10.61
 0.31
 2.84%
8.47 14.98 NA -0.04 2.26B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:41 p.m. 0.3102
 0.0098
 3.06%
0.286 0.8022 NA NA 39.36M 0.00 NA%
Jericho Oil Corporatio 2:51 p.m. 0.43
 0.01
 2.27%
0.38 1.01 NA NA 54.56M 0.00 NA%
Journey Energy Inc 12:15 p.m. 1.98
 0.02
 1.00%
1.31 2.54 NA -3.25 77.67M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:40 p.m. 1.427
 0.027
 1.93%
1.07 1.9955 NA -3.25 55.98M 0.0299 NA%
Jura Energy Corporatio 9:46 a.m. 0.08
 0.005
 5.88%
0.045 0.12 2.67 0.03 5.53M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 1.27 0.03 2.62M 0.00 NA%
Kalytera Therapeutics 3:58 p.m. 0.085  UNCH  0.0% 0.055 0.41 NA NA 28.01M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:29 p.m. 0.061
 0.0055
 8.27%
0.0361 0.3187 NA NA 20.10M 0.00 NA%
Kaymus Resources Inc 12:25 p.m. 0.04
 0.05
 55.56%
0.04 0.17 NA NA 236578 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 5.79
 0.24
 3.98%
3.97 10.01 NA -0.08 1.07B 0.00 NA%
Kelt Exploration LTD. Com Canada 9:34 a.m. 4.3901
 0.5301
 13.73%
3.009 7.5548 NA -0.08 807.82M 0.00 NA%
Kfg Resources LTD. 1:45 p.m. 0.07  UNCH  0.0% 0.035 0.075 NA NA 3.54M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 10:47 a.m. 0.005
 0.005
 50.00%
0.005 0.03 NA NA 620104 0.00 NA%
Knol Resources Corp 10:14 a.m. 0.06
 0.005
 9.09%
0.055 0.08 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 1:36 p.m. 0.046
 0.006
 15.00%
0.04 0.06 NA NA 262038 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:03 p.m. 5.85
 0.30
 4.88%
3.53 9.75 NA -0.23 2.35B 0.045 3.08%
Laredo Petroleum Inc 4:02 p.m. 3.11
 0.22
 6.61%
2.80 11.175 2.24 1.39 727.51M 0.00 NA%
Legacy Reserves Inc 4:00 p.m. 0.4793
 0.0607
 11.24%
0.3799 10.54 NA -0.74 51.02M 0.15 NA%
Leucrotta Exploration 3:59 p.m. 0.89
 0.02
 2.20%
0.86 2.12 NA -0.03 173.36M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:11 p.m. 0.66
 0.0043
 0.65%
0.6523 1.5636 NA -0.03 128.56M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:39 p.m. 0.12
 0.005
 4.00%
0.065 0.48 NA NA 8.00M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:39 p.m. 0.0868
 0.0132
 13.20%
0.043 0.3815 NA NA 5.78M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 1.37
 0.12
 8.05%
1.06 6.30 NA -1.37 122.77M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 4.21
 0.32
 7.06%
3.41 11.24 NA NA 104.30M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 1.27 0.02 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 3:50 p.m. 0.135  UNCH  0.0% 0.12 0.25 NA -0.05 73.45M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:28 p.m. 0.1027
 0.0017
 1.68%
0.0863 0.195 NA -0.05 55.87M 0.00 NA%
Magnolia Colombia Ltd 4:25 p.m. 0.12
 0.005
 4.00%
0.055 0.175 NA NA 6.96M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 17.32
 0.90
 4.94%
16.81 42.30 3.31 5.24 777.26M 0.125 2.89%
Manitok Energy Inc Ordinary Shares Cana 3:20 p.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 16.68
 1.01
 5.71%
12.57 24.20 12.93 1.29 13.65B 0.05 1.20%
Marksmen Energy Inc 3:28 p.m. 0.095
 0.005
 5.00%
0.095 0.25 NA NA 9.50M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:28 p.m. 0.068
 0.006
 8.11%
0.067 0.2015 NA NA 6.80M 0.00 NA%
Martello Technologies 3:59 p.m. 0.30
 0.02
 6.25%
0.185 1.67 NA NA 42.83M 0.00 NA%
Martello Technologies Group Inc Ordinary 2:42 p.m. 0.2323
 0.0073
 3.24%
0.11 1.247 NA NA 33.17M 0.00 NA%
Matachewan Cons Mines 1:35 p.m. 0.17
 0.005
 3.03%
0.15 0.285 NA NA 2.12M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 9:36 a.m. 0.1163
 0.0037
 3.08%
0.1163 0.17 NA NA 1.45M 0.02 NA%
Matador Resources Company 4:01 p.m. 18.91
 1.09
 5.45%
13.97 34.905 7.85 2.41 2.20B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 11:01 a.m. 0.74
 0.06
 7.50%
0.52 0.93 1.54 0.48 4.19M 0.03 48.65%
Mcchip Resources Inc Ordinary Shares 11:01 a.m. 0.55
 0.0565
 11.45%
0.4935 0.5526 1.15 0.48 3.11M 0.03 48.65%
Medgold Resources Corp 12:27 p.m. 0.16
 0.03
 23.08%
0.115 0.51 NA NA 14.68M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:42 p.m. 0.0983
 0.0133
 15.65%
0.085 0.3849 NA NA 9.02M 0.00 NA%
Meg Energy Corp 4:16 p.m. 5.41
 0.38
 6.56%
4.28 11.70 28.47 0.19 1.61B 0.00 NA%
Meg Energy Corp Common Canada 3:58 p.m. 4.03
 0.27
 6.28%
3.3826 8.78 21.21 0.19 1.20B 0.00 NA%
Metalore Resources Lim 3:42 p.m. 1.56
 0.04
 2.50%
1.40 2.85 8.67 0.18 2.77M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:31 a.m. 1.23
 0.2206
 15.21%
1.23 2.19 6.83 0.18 2.18M 0.04 2.44%
Mexco Energy Corporation 3:54 p.m. 4.0199
 0.0028
 0.07%
2.489 14.49 28.71 0.14 8.20M 0.00 NA%
Mid-con Energy Partners Lpunits 3:06 p.m. 0.8601
 0.0398
 4.42%
0.6011 2.52 NA -0.74 26.37M 0.125 NA%
Midstates Petroleum Company Inc 4:02 p.m. 10.44
 0.31
 2.88%
6.22 15.05 5.47 1.91 213.12M 0.00 NA%
Millennial Lithium Cor 3:59 p.m. 1.68
 0.02
 1.18%
1.04 3.05 NA -0.2 138.74M 0.00 NA%
Millennial Lithium Corp Common Shares 3:12 p.m. 1.23
 0.05
 3.91%
0.67 2.37 NA -0.2 101.70M 0.00 NA%
Molori Energy Inc 3:15 p.m. 0.075
 0.035
 31.82%
0.025 0.33 NA -0.015 28.87M 0.00 NA%
Molori Energy Inc Common Shares 11:19 a.m. 0.059
 0.0185
 45.68%
0.0186 0.2689 NA -0.12 2.36M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 16.13
 1.14
 6.60%
11.10 29.40 17.92 0.9 567.67M 0.00 NA%
Montana Exploration Corp Common Shares 12:37 p.m. 0.0001  UNCH  0.0% 0.0001 0.0613 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 9:30 a.m. 0.04
 0.02
 33.33%
0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 4:02 p.m. 28.52
 2.45
 7.91%
21.51 36.5273 12.03 2.37 4.94B 0.25 3.51%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 7.95
 0.10
 1.24%
5.56 12.63 6.97 1.14 91.42M 0.315 15.85%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:03 p.m. 3.49
 0.21
 5.68%
1.81 8.865 NA -1.95 1.25B 0.01 1.15%
New Concept Energy Inc 3:58 p.m. 1.85
 0.0257
 1.37%
1.23 6.25 NA -1.59 3.94M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 11:25 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 1:45 p.m. 0.01
 0.0035
 25.93%
0.005 0.03 NA -0.01 2.26M 0.00 NA%
Newton Energy Corporat 12:43 p.m. 0.215
 0.05
 18.87%
0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 4.62
 0.09
 1.99%
3.15 7.53 NA -0.45 507.51M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 11:44 a.m. 0.045
 0.004
 9.76%
0.0103 0.25 NA NA 1.91M 0.00 NA%
Noble Energy Inc 4:02 p.m. 23.97
 0.97
 3.89%
17.11 37.76 NA -0.14 11.59B 0.11 1.84%
Northern Oil and Gas Inc 4:00 p.m. 2.66
 0.21
 7.32%
1.47 4.49 4.38 0.61 1.00B 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:49 p.m. 3.4874
 0.1039
 2.89%
2.37 7.50 9.18 0.38 785.81M 0.0374 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 20.53
 0.11
 0.53%
14.975 24.21 11.28 1.82 565.17M 0.45 8.77%
Oasis Petroleum Inc 4:03 p.m. 5.95
 0.39
 6.15%
4.74 14.57 NA -0.11 1.92B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 0.395
 0.02
 4.82%
0.38 1.59 NA -0.5 200.42M 0.00 NA%
Obsidian Energy LTD. 3:59 p.m. 0.2922
 0.0209
 6.67%
0.2801 1.24 NA -0.5 148.26M 0.00 NA%
Occidental Petroleum Corporation 4:01 p.m. 65.24
 2.00
 2.97%
56.83 87.67 12.10 5.39 48.90B 0.78 4.78%
Oneok Inc 4:01 p.m. 69.01
 0.84
 1.20%
50.26 71.99 24.82 2.78 28.41B 0.86 4.98%
Oracle Energy Corp 2:39 p.m. 0.03
 0.005
 14.29%
0.02 0.35 NA NA 2.02M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:50 p.m. 0.019
 0.004
 17.39%
0.0148 0.21 NA NA 1.28M 0.00 NA%
Orsu Metals Corporatio 11:20 a.m. 0.245
 0.01
 3.92%
0.17 0.34 NA -0.01 87.51M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:50 p.m. 0.2221
 0.0421
 23.39%
0.1288 0.2606 NA -0.13 8.05M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 11:33 a.m. 0.1521
 0.0121
 8.64%
0.135 0.1795 NA -0.11 78.34M 0.00 NA%
Oryx Petroleum Corpora 10:59 a.m. 0.225  UNCH  0.0% 0.16 0.23 NA -0.11 115.88M 0.00 NA%
Oyster Oil and Gas Ltd 1:38 p.m. 0.03
 0.01
 25.00%
0.03 0.40 NA -0.02 1.09M 0.00 NA%
Pacific Drilling S.A. Common Shares 3:56 p.m. 14.43
 0.18
 1.23%
10.56 16 NA -228200 1.08B 0.00 NA%
Pacific Paradym Energy 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 4:00 p.m. 1.97
 0.04
 1.99%
1.26 3.54 NA -0.12 317.16M 0.00 NA%
Painted Pony Energy LTD. Common Shares 10:12 a.m. 1.4145
 0.004
 0.28%
0.9673 2.751 NA -0.12 227.73M 0.00 NA%
Paloma Resources Inc 9:30 a.m. 0.135
 0.025
 22.73%
0.10 0.20 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:46 p.m. 1.93  UNCH  0.0% 0.97 1.99 NA -0.04 105.96M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:46 p.m. 1.44
 0.0068
 0.47%
0.7362 1.4962 NA -0.04 79.06M 0.2992 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 15.80
 0.63
 3.83%
14.24 22.25 19.75 0.8 263.65M 0.04 1.01%
Paramount Res Ltd Class A Shares Canada 11:52 a.m. 5.63
 0.3741
 6.23%
4.2499 14.31 NA -2.59 736.99M 0.00 NA%
Paramount Resources LT 4:00 p.m. 7.63
 0.36
 4.51%
5.75 18.69 NA -2.59 998.80M 0.00 NA%
Parex Resources Inc 4:00 p.m. 21.03
 0.42
 1.96%
13.62 26.59 6.43 3.27 3.14B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:47 a.m. 15.4692
 0.6948
 4.30%
10.60 20.0033 4.73 3.27 2.31B 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 18.26
 0.85
 4.45%
14.17 33.425 13.53 1.35 5.12B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 13.84
 0.83
 5.66%
9.49 23.99 NA -1.47 2.96B 0.04 1.16%
Pdc Energy Inc 4:00 p.m. 42.57
 2.40
 5.34%
26.59 66.20 1419.00 0.03 2.82B 0.00 NA%
Pedevco Corp 4:00 p.m. 2.49
 0.10
 3.86%
0.295 3.43 1.15 2.17 37.81M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:39 p.m. 0.4375
 0.0136
 3.02%
0.3226 0.9656 NA -0.48 243.30M 0.0075 NA%
Pengrowth Energy Corpo 3:59 p.m. 0.58
 0.03
 4.92%
0.465 1.24 NA -0.48 322.55M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 51.51
 2.79
 5.14%
32.91 96.13 3.50 14.7 778.07M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:42 p.m. 0.0135
 0.0043
 24.16%
0.0135 0.0396 NA NA 2.29M 0.00 NA%
Pennine Petroleum Corp 12:40 p.m. 0.02
 0.005
 33.33%
0.01 0.045 NA NA 3.39M 0.00 NA%
Perisson Petroleum Cor 9:30 a.m. 0.23
 0.01
 4.17%
0.01 0.54 NA -0.003 206.23M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 8.35
 0.14
 1.65%
5.45 16.69 NA NA 101.59M 0.0416 5.98%
Perpetual Energy Inc 11:00 a.m. 0.35  UNCH  0.0% 0.17 0.80 NA -0.44 21.08M 0.015 NA%
Perpetual Energy Inc Common Shares 12:08 p.m. 0.2629
 0.001
 0.38%
0.13 0.6072 NA -0.44 15.84M 0.00 NA%
Petrichor Energy Inc 12:44 p.m. 0.015
 0.005
 25.00%
0.015 0.045 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:44 p.m. 0.01  UNCH  0.0% 0.008 0.028 NA NA 352888 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 66.03
 2.38
 3.48%
59.21 85.02 15.28 4.32 120.85B 0.975 2.95%
Petrodorado Energy Ltd 2:29 p.m. 0.06
 0.01
 20.00%
0.03 0.10 NA -0.04 1.40M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:34 p.m. 0.0362
 0.0092
 34.07%
0.023 0.0572 NA -0.04 842529 0.00 NA%
Petrofrontier Corp 9:33 a.m. 0.075
 0.005
 7.14%
0.04 0.11 NA NA 11.22M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:32 p.m. 0.052
 0.007
 15.56%
0.03 0.0796 NA NA 7.78M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 15.82
 1.23
 7.21%
9.02 17.90 20.82 0.76 35.24B 0.0258 0.65%
Petrolympic LTD. 3:54 p.m. 0.065
 0.015
 30.00%
0.045 0.21 NA -0.01 7.18M 0.00 NA%
Petrolympic LTD. Common Shares Canada 2:24 p.m. 0.04
 0.008
 16.67%
0.0321 0.1527 NA -0.01 4.42M 0.00 NA%
Petroshale Inc 3:57 p.m. 1.21
 0.09
 6.92%
1 2.43 12.10 0.1 232.03M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 11:44 a.m. 0.919
 0.0353
 3.70%
0.7561 1.89 9.19 0.1 176.23M 0.00 NA%
Petrotal Corp 3:48 p.m. 0.225
 0.035
 13.46%
0.17 0.335 NA NA 120.99M 0.00 NA%
Petrotal Corp Ordinary Shares 10:09 a.m. 0.182  UNCH  0.0% 0.12 0.26 NA NA 97.87M 0.00 NA%
Petroteq Energy Inc 1:39 p.m. 0.45
 0.005
 1.12%
0.415 1.84 NA -0.31 43.93M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:50 p.m. 0.3325
 0.0008
 0.24%
0.302 1.43 NA -0.31 35.31M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 12:59 p.m. 0.35
 0.011
 3.25%
0.33 1.2172 NA -1.85 17.31M 0.00 NA%
Petrus Resources Ltd 3:40 p.m. 0.46  UNCH  0.0% 0.42 1.61 NA -1.85 22.76M 0.00 NA%
Peyto Exploration & Development Corp 11:46 a.m. 5.485
 0.1763
 3.11%
4.79 9.90 7.03 0.78 904.33M 0.02 3.25%
Peyto Exploration And 4:00 p.m. 7.40
 0.17
 2.25%
6.49 12.69 9.49 0.78 1.22B 0.02 3.24%
Phx Energy Services CO 3:56 p.m. 3.15
 0.01
 0.32%
1.83 3.41 NA -0.1 182.59M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:50 p.m. 1.9048
 0.0144
 0.75%
1.487 2.47 NA -0.1 110.41M 0.0075 NA%
Pieridae Energy Limite 3:48 p.m. 1.91
 0.02
 1.04%
1.82 5 NA NA 121.03M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:06 p.m. 1.4625
 0.0202
 1.36%
1.4625 3.859 NA NA 93.07M 0.00 NA%
Pine Cliff Energy Ltd 3:50 p.m. 0.26  UNCH  0.0% 0.215 0.45 NA -0.25 79.84M 0.00 NA%
Pine Cliff Energy Ltd Canada 9:55 a.m. 0.1903
 0.0113
 6.31%
0.1728 0.3235 NA -0.25 58.44M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:00 p.m. 1.91
 0.23
 10.75%
1.14 6.35 NA -0.63 149.85M 0.00 NA%
Pioneer Natural Resources Company 4:03 p.m. 140.56
 5.03
 3.46%
119.08 213.395 24.66 5.7 23.67B 0.32 0.46%
Pipestone Energy Corp 3:59 p.m. 2.03
 0.03
 1.50%
1.48 4.50 NA NA 171.17M 0.00 NA%
Pipestone Energy Corp Common Shares 9:30 a.m. 1.51
 0.01
 0.67%
1.1377 4 NA NA 127.32M 0.00 NA%
Pipestone Energy Corp Warrant 1:38 p.m. 0.0557
 0.0243
 30.38%
0.0413 0.1588 NA NA 0 0.00 NA%
Point Loma Resources L 2:03 p.m. 0.20  UNCH  0.0% 0.16 0.365 NA NA 12.55M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 2:43 p.m. 0.1446
 0.0116
 8.72%
0.11 0.265 NA NA 9.06M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 11:43 a.m. 0.426
 0.011
 2.65%
0.415 1.266 NA NA 8.49M 0.00 NA%
Pond Technologies Hold 2:39 p.m. 0.57
 0.01
 1.79%
0.55 1.80 NA NA 11.36M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.15
 0.0086
 6.08%
0.118 0.381 NA -0.63 25.68M 0.00 NA%
Prairie Provident Reso 3:28 p.m. 0.205  UNCH  0.0% 0.165 0.52 NA -0.63 35.10M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 2.42
 0.11
 4.35%
1.62 4.14 NA -1 710.95M 0.07 NA%
Primeenergy Resources Corporation 3:37 p.m. 180
 4.9999
 2.86%
51 184.20 18.50 9.73 368.91M 0.00 NA%
Primeline Energy Holdi 2:59 p.m. 0.05
 0.005
 11.11%
0.035 0.115 NA -0.21 9.99M 0.00 NA%
Proam Explorations Cor 1:53 p.m. 0.04
 0.005
 14.29%
0.02 0.04 NA -0.01 736166 0.00 NA%
Prospera Energy Inc 3:08 p.m. 0.05  UNCH  0.0% 0.035 0.175 NA -0.05 2.69M 0.00 NA%
Prospera Energy Inc Common Shares 11:20 a.m. 0.04
 0.01
 20.00%
0.04 0.107 NA -0.05 2.15M 0.00 NA%
Qep Resources Inc 4:02 p.m. 7.59
 0.51
 6.30%
5 13.77 NA -4.25 1.79B 0.02 NA%
Quebec Precious Metals 3:52 p.m. 0.315
 0.005
 1.56%
0.25 0.499 NA -0.03 0 0.00 NA%
Quebec Precious Metals Corp Common Share 12:42 p.m. 0.24
 0.0018
 0.74%
0.1922 0.3964 NA -0.03 0 0.00 NA%
Questerre Energy Corp 3:33 p.m. 0.455
 0.025
 5.21%
0.22 1.24 NA -0.05 177.00M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:01 a.m. 0.3801
 0.0341
 9.86%
0.1629 0.9365 NA -0.05 147.86M 0.00 NA%
Qyou Media Inc 1:47 p.m. 0.075  UNCH  0.0% 0.05 0.325 NA -0.08 6.49M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:08 a.m. 0.0513
 0.0006
 1.16%
0.0376 0.30 NA -0.08 4.44M 0.00 NA%
Range Resources Corporation 4:02 p.m. 10.87
 0.60
 5.23%
9.22 18.595 NA -7.1 2.72B 0.02 0.74%
Relentless Resources L 3:59 p.m. 0.10
 0.005
 5.26%
0.046 0.22 NA -0.03 22.05M 0.00 NA%
Renaissance Oil Corp 3:33 p.m. 0.145
 0.005
 3.33%
0.13 0.29 NA -0.02 38.45M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:33 p.m. 0.1068
 0.0079
 6.89%
0.089 0.231 NA -0.02 28.32M 0.00 NA%
Return Energy Inc 2:05 p.m. 0.025
 0.005
 16.67%
0.02 0.10 NA -0.04 2.76M 0.00 NA%
Return Energy Inc Common Shares 1:13 p.m. 0.01
 0.0026
 20.64%
0.01 0.068 NA -0.04 1.11M 0.00 NA%
Rhc Capital Corporatio 3:13 p.m. 0.01
 0.005
 33.33%
0.01 0.09 NA -0.01 1.51M 0.00 NA%
Ring Energy Inc 4:00 p.m. 5.96
 0.02
 0.33%
4.01 17.35 39.73 0.15 376.85M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 6
 0.45
 6.98%
5.95 20.2838 2.46 2.44 915.24M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 2.92
 0.20
 6.41%
1.95 9.445 NA -4.53 40.10M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 62.88
 1.20
 1.87%
55.04 73.855 12.21 5.15 256.58B 0.94 5.98%
Running Fox Resource C 1:27 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 1:27 p.m. 0.0066
 0.0034
 34.00%
0.0066 0.0192 NA NA 361486 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 8.10
 0.27
 3.23%
6.9768 18.27 NA -2.35 289.07M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 30.80
 0.69
 2.19%
27.40 39.73 17.40 1.77 19.24B 0.41 2.66%
Sdx Energy Inc 3:54 p.m. 0.68
 0.06
 8.11%
0.51 1.41 NA -0.39 139.21M 0.00 NA%
Sdx Energy Inc Common Shares 3:56 p.m. 0.543
 0.039
 7.74%
0.44 1.0698 NA -0.39 111.16M 0.00 NA%
Seadrill Ltd 4:01 p.m. 9.21
 0.94
 9.26%
0.195 26.72 NA -46.49 4.65B 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:01 p.m. 0.93
 0.01
 1.06%
0.7601 3.94 1.52 0.61 70.01M 0.01 4.30%
Serrano Res Ltd Common Shares 11:33 a.m. 0.025
 0.0226
 47.48%
0.025 0.057 NA NA 78483 0.00 NA%
Serrano Resources Ltd 12:16 p.m. 0.06
 0.02
 50.00%
0.03 0.15 NA NA 188359 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:54 p.m. 7.98
 0.2895
 3.50%
6.52 15.60 10.50 0.76 2.82B 0.00 NA%
Seven Generations Ener 4:00 p.m. 10.63
 0.37
 3.36%
9.15 19.40 13.99 0.76 3.75B 0.00 NA%
Shamaran Petroleum Cor 3:11 p.m. 0.085  UNCH  0.0% 0.065 0.15 8.50 0.01 183.65M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:55 p.m. 0.065
 0.0023
 3.67%
0.0499 0.1127 6.50 0.01 140.44M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 23.17
 0.75
 3.13%
20.08 34.76 3.65 6.34 270.93M 0.00 NA%
Simba Essel Energy Inc 1:37 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA NA 4.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:30 a.m. 0.0135
 0.0044
 48.35%
0.0034 0.025 NA NA 5.42M 0.00 NA%
Sintana Energy Inc 3:55 p.m. 0.115
 0.015
 15.00%
0.03 0.16 NA -0.01 13.43M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:39 p.m. 0.0838
 0.0036
 4.49%
0.025 0.1336 NA -0.01 9.78M 0.00 NA%
SM Energy Company 4:02 p.m. 16.41
 0.88
 5.09%
13.15 33.76 3.66 4.48 1.84B 0.05 0.61%
Smooth Rock Ventures C 2:39 p.m. 0.08
 0.01
 14.29%
0.035 0.10 NA NA 2.33M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA NA 816712 0.00 0.00%
Softrock Minerals LTD. 9:36 a.m. 0.015
 0.005
 50.00%
0.01 0.029 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 9:30 a.m. 0.25  UNCH  0.0% 0.15 0.35 NA NA 8.96M 0.00 NA%
Sonoro Energy Ltd 3:16 p.m. 0.03
 0.005
 20.00%
0.025 0.075 NA NA 2.23M 0.00 NA%
Sonoro Energy LTD. Common Shares 12:35 p.m. 0.0198
 0.0048
 32.00%
0.015 0.062 NA NA 1.47M 0.00 NA%
Source Energy Services 4:00 p.m. 1.31
 0.07
 5.64%
1 5.78 8.19 0.16 79.83M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 11:49 a.m. 0.915
 0.1576
 20.81%
0.7574 4.537 5.72 0.16 55.76M 0.00 NA%
Southern Energy Corp 3:57 p.m. 0.165
 0.005
 3.12%
0.05 0.20 NA NA 33.72M 0.00 NA%
Southern Energy Corp Common Shares 3:05 p.m. 0.1182
 0.0982
 491.00%
0.0026 0.1182 NA NA 24.15M 0.00 NA%
Southwestern Energy Company 4:03 p.m. 4.43
 0.28
 5.95%
3.23 6.23 4.76 0.93 2.40B 0.00 NA%
Src Energy Inc 4:00 p.m. 5.08
 0.38
 6.96%
4.005 13.32 4.75 1.07 1.24B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 11:36 a.m. 0.02
 0.0024
 13.64%
0.01 0.4982 NA -0.14 691980 0.00 NA%
Stamper Oil and Gas CO 1:59 p.m. 0.03
 0.005
 20.00%
0.02 0.61 NA -0.14 1.04M 0.00 NA%
Standard Lithium Ltd 3:55 p.m. 0.88
 0.02
 2.22%
0.80 1.95 NA NA 66.07M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:45 p.m. 0.66
 0.0087
 1.30%
0.595 1.5148 NA NA 49.55M 0.00 NA%
Storm Resources Ltd 3:57 p.m. 2.28
 0.08
 3.39%
1.45 3.30 12.67 0.18 277.15M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:03 p.m. 1.749
 0.032
 1.86%
1.3084 2.44 9.72 0.18 212.60M 0.00 NA%
Strata X Energy Ltd 1:56 p.m. 0.06  UNCH  0.0% 0.04 0.095 NA -0.05 5.37M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:33 a.m. 0.0575  UNCH  0.0% 0.02 0.0601 NA -0.05 5.15M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 11:35 a.m. 0.0238
 0.0004
 1.65%
0.0206 0.8613 NA -1.6 43.25M 0.00 NA%
Strategic Oil and Gas 3:41 p.m. 0.035
 0.005
 12.50%
0.025 1.15 NA -1.6 63.60M 0.00 NA%
Strikewell Energy Corp 1:47 p.m. 0.15  UNCH  0.0% 0.14 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.101 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 264815 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.15 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 2:44 p.m. 2.75
 0.05
 1.79%
2.12 6.76 NA -0.04 18.89M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:03 p.m. 0.241
 0.004
 1.69%
0.1999 0.649 NA -0.327 165.68M 0.00 NA%
Sunset Pacific Petrole 1:21 p.m. 0.04
 0.005
 14.29%
0.02 0.07 NA NA 2.96M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 9:31 a.m. 0.021
 0.0029
 16.02%
0.0181 0.021 NA NA 1.55M 0.00 NA%
Surge Energy Inc 4:16 p.m. 1.34
 0.05
 3.60%
1.22 2.76 NA -0.02 414.44M 0.0083 7.46%
Surge Energy Inc Canada 3:19 p.m. 1
 0.0226
 2.21%
0.9094 2.1448 NA -0.02 309.29M 0.0062 7.48%
Synstream Energycorp 2:33 p.m. 0.03
 0.005
 14.29%
0.015 0.11 NA NA 0 0.00 NA%
Tag Oil Ltd 3:55 p.m. 0.345
 0.005
 1.43%
0.305 0.45 NA -0.55 29.42M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:55 p.m. 0.2592
 0.0008
 0.31%
0.218 0.3515 NA -0.55 22.11M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:58 a.m. 0.0665
 0.0135
 16.88%
0.0453 0.0945 NA -0.04 27.52M 0.00 NA%
Talon Metals Corp 2:12 p.m. 0.095  UNCH  0.0% 0.045 0.12 NA -0.04 39.32M 0.00 NA%
Talos Energy Inc 4:02 p.m. 25.28
 1.05
 3.99%
14.60 37.64 NA NA 1.37B 0.00 NA%
Tamarack Valley Energy 4:16 p.m. 2.46
 0.18
 6.82%
1.805 5.20 82.00 0.03 558.90M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 9:30 a.m. 1.9316
 0.0054
 0.28%
1.406 4.003 64.39 0.03 438.85M 0.00 NA%
Tanager Energy Inc 2:23 p.m. 0.055
 0.005
 10.00%
0.025 0.135 NA NA 12.94M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 1:19 p.m. 0.0347
 0.0133
 27.71%
0.015 0.125 NA NA 8.16M 0.00 NA%
Tearlach Resources Lim 3:13 p.m. 0.05
 0.045
 47.37%
0.03 0.095 NA NA 1.21M 0.00 NA%
Tellurian Inc 4:00 p.m. 9.95
 0.24
 2.35%
5.90 12.45 NA -0.61 2.39B 0.00 NA%
Tengasco Inc 4:00 p.m. 1
 0.01
 1.01%
0.60 2.47 16.67 0.06 10.64M 0.00 NA%
Tenth Avenue Petroleum 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 1:38 p.m. 0.35  UNCH  0.0% 0.01 0.42 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 12:31 p.m. 0.23
 0.053
 18.73%
0.223 0.299 NA -0.9 0 0.00 NA%
Tidewater Midstream & Infrastructure 10:06 a.m. 1.009
 0.044
 4.18%
0.9146 1.149 50.45 0.02 333.77M 0.01 2.97%
Tidewater Midstream AN 4:00 p.m. 1.36
 0.03
 2.16%
1.20 1.57 68.00 0.02 449.88M 0.01 2.94%
Torc Oil & Gas LTD. Oridinary Shares 3:03 p.m. 3.5169
 0.2496
 7.64%
3.168 6.8338 23.45 0.15 763.02M 0.0165 5.61%
Torc Oil and Gas Ltd 4:00 p.m. 4.59
 0.04
 0.86%
4.0027 8.0128 30.60 0.15 995.84M 0.022 5.75%
Torchlight Energy Resources Inc 4:00 p.m. 1.71
 0.08
 4.91%
0.532 1.98 NA -0.01 122.60M 0.00 NA%
Total S.A. 4:02 p.m. 56.01
 1.49
 2.59%
49.70 64.6748 13.27 4.22 145.74B 0.7225 5.16%
Touchstone Exploration 3:41 p.m. 0.21
 0.005
 2.44%
0.175 0.37 7.00 0.03 33.74M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:09 p.m. 0.151
 0.0005
 0.33%
0.129 0.2786 5.03 0.03 24.26M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 21.35
 0.28
 1.29%
15.84 26.19 19.23 1.11 5.81B 0.10 1.87%
Tourmaline Oil Corp Ordinary Shares CA 10:18 a.m. 15.879
 0.171
 1.06%
11.708 20.35 14.31 1.11 4.32B 0.0748 1.88%
Tower Resources Ltd 9:39 a.m. 0.04  UNCH  0.0% 0.02 0.19 NA NA 3.69M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:54 p.m. 0.0272
 0.0139
 104.51%
0.0133 0.118 NA NA 2.51M 0.00 NA%
Transatlantic Petroleu 3:45 p.m. 1.37
 0.05
 3.52%
0.89 2.76 NA -0.18 71.82M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.05
 0.01
 0.96%
0.65 2.17 NA -0.18 55.04M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 1.98
 0.11
 5.26%
1.25 4.13 NA -0.24 142.97M 0.035 3.54%
Transition Metals Corp 2:58 p.m. 0.105
 0.005
 5.00%
0.06 0.175 NA -0.05 4.49M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:10 p.m. 0.078
 0.0029
 3.58%
0.067 0.1394 NA -0.05 3.34M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 9:36 a.m. 0.038
 0.0059
 18.38%
0.02 0.187 NA -0.11 3.93M 0.00 NA%
Traverse Energy LTD. 2:06 p.m. 0.045  UNCH  0.0% 0.03 0.26 NA -0.11 4.66M 0.00 NA%
Trenchant Capital Corp 11:59 a.m. 0.27
 0.07
 35.00%
0.20 0.48 NA NA 722424 0.00 NA%
True Grit Resources LT 10:48 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA NA 0 0.00 NA%
Tyner Resources Ltd 11:57 a.m. 0.16
 0.01
 5.88%
0.10 0.35 NA NA 647425 0.00 NA%
Tyner Resources LTD. Common Shares 11:57 a.m. 0.1144
 0.0087
 7.07%
0.1144 0.224 NA NA 462909 0.00 NA%
U.S. Energy Corp 3:57 p.m. 0.80
 0.0399
 4.75%
0.625 1.90 NA -0.24 10.77M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 0.5885
 0.0426
 6.75%
0.545 4.35 0.82 0.72 116.16M 0.00 NA%
Unit Corporation 4:02 p.m. 14.69
 1.15
 7.26%
13.19 29.0583 NA -0.87 798.64M 0.00 NA%
United Hunter Oil And 11:50 a.m. 0.10
 0.005
 5.26%
0.075 0.355 NA NA 1.75M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 2.33
 0.12
 4.90%
0.79 3.38 1.53 1.52 138.86M 0.001 NA%
Valeura Energy Inc 4:00 p.m. 2.37
 0.15
 5.95%
2.34 5.82 NA -0.09 204.37M 0.00 NA%
Valeura Energy Inc Common Shares Canad 2:02 p.m. 1.763
 0.1115
 5.95%
1.763 4.555 NA -0.09 152.03M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA -0.04 0 0.00 NA%
Vangold Mng Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0092 0.093 NA -0.04 0 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 33.60
 0.78
 2.27%
26.67 49.67 NA -0.31 5.14B 0.23 8.21%
Vermilion Energy Inc Common Canada 4:02 p.m. 24.98
 0.74
 2.88%
19.43 37.89 NA -0.31 3.82B 0.172 8.26%
Victory Metals Inc 3:22 p.m. 0.70
 0.03
 4.11%
0.25 0.77 NA NA 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:41 p.m. 0.5415
 0.0185
 3.30%
0.5265 0.56 NA NA 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 32.61
 1.38
 4.06%
22.76 44 16.22 2.01 2.04B 0.51 6.26%
Vital Energy Inc 3:55 p.m. 0.075
 0.02
 36.36%
0.025 0.095 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 11:42 a.m. 0.04  UNCH  0.0% 0.02 0.23 NA NA 1.84M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:44 a.m. 0.031
 0.011
 55.00%
0.02 0.068 NA NA 1.42M 0.00 NA%
Volt Energy Corp 9:30 a.m. 0.045
 0.015
 25.00%
0.025 0.33 NA NA 544403 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.039
 0.101
 72.14%
0.039 0.256 NA NA 471816 0.00 NA%
Vulcan Minerals Inc 3:18 p.m. 0.035  UNCH  0.0% 0.03 0.07 NA NA 2.15M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 1:20 p.m. 0.027
 0.0069
 20.35%
0.027 0.044 NA NA 1.66M 0.00 NA%
W& T Offshore Inc 4:03 p.m. 6.70
 0.34
 4.83%
3.62 9.88 3.90 1.72 942.32M 0.10 NA%
Wescan Energy Corp 12:39 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA NA 1.57M 0.00 NA%
Westbridge Energy Corp 3:52 p.m. 0.14
 0.04
 22.22%
0.07 0.24 NA NA 988301 0.00 NA%
Westbridge Energy Corporation Ordinary S 12:43 p.m. 0.0769
 0.0116
 13.11%
0.0539 0.11 NA NA 542860 0.00 NA%
Westcore Energy Ltd 3:58 p.m. 0.015  UNCH  0.0% 0.01 0.09 NA NA 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 11:17 a.m. 0.0156
 0.0001
 0.65%
0.0155 0.0588 NA NA 1.08M 0.00 NA%
Western Energy Service 3:58 p.m. 0.34
 0.015
 4.22%
0.335 1.21 NA -0.45 31.38M 0.05 NA%
Western Energy Services Corp Common Sha 3:19 p.m. 0.268
 0.012
 4.29%
0.2612 0.919 NA -0.45 24.74M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 4.73
 0.10
 2.07%
3.80 10.355 NA -0.47 1.96B 0.027 6.85%
Whitecap Resources Inc Common Shares C 3:47 p.m. 3.5458
 0.0679
 1.88%
2.81 8 NA -0.47 1.47B 0.0202 6.83%
Whiting Petroleum Corporation 4:03 p.m. 25.60
 1.79
 6.54%
18.37 56.47 6.86 3.73 2.35B 0.00 NA%
Wi2wi Corp Ordinary Shares 9:30 a.m. 0.058
 0.0134
 18.77%
0.052 0.1355 1.93 0.03 8.55M 0.00 NA%
Wi2wi Corporation 1:29 p.m. 0.08
 0.005
 5.88%
0.065 0.175 2.67 0.03 11.79M 0.00 NA%
Wilmington Capital Man 1:10 p.m. 4.70
 0.30
 6.00%
3.50 5.05 NA -0.23 4.69M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 2:16 p.m. 0.499
 0.1813
 26.65%
0.475 1.0942 NA -0.05 26.16M 0.00 NA%
Wilton Resources Inc 2:58 p.m. 0.69
 0.04
 6.15%
0.53 1.47 NA -0.05 36.18M 0.00 NA%