ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 8/7 Insider Buying Report: CATY, SLB

Fri, 07 Aug 14:42:25 GMT
Dow Movers: CVX, HD

Fri, 07 Aug 14:13:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL PRODUCTION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 11:11 a.m. 0.2008
 0.0008
 0.40%
0.09 0.74 NA -0.39 33.75M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 11:06 a.m. 1.37
 0.05
 3.79%
0.614 2.23 NA -0.13 256.07M 0.00 NA%
Advantage Oil & Gas LTD. 11:10 a.m. 1.84
 0.06
 3.37%
0.98 2.94 NA -0.13 343.92M 0.00 NA%
Africa Energy Corp 3:27 p.m. 0.42
 0.01
 2.44%
0.145 0.435 NA -0.01 116.77M 0.00 NA%
Africa Energy Corp Common Shares 10:16 a.m. 0.3188
 0.0047
 1.50%
0.098 0.3188 NA -0.01 88.64M 0.00 NA%
Africa Oil Corp 9:37 a.m. 1.18  UNCH  0.0% 0.71 1.66 NA -0.33 556.03M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:13 a.m. 0.8781
 0.0119
 1.34%
0.5001 1.286 NA -0.33 413.77M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 9:45 a.m. 0.0292
 0.0044
 17.74%
0.008 0.0934 NA -0.08 2.37M 0.00 NA%
Ais Resources Ltd 10:06 a.m. 0.035  UNCH  0.0% 0.015 0.13 NA -0.08 2.84M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:40 p.m. 0.30
 0.01
 3.45%
0.1865 1.3809 NA -0.5 11.39M 0.085 NA%
Akita Drilling LTD. CL.A NV 1:39 p.m. 0.36  UNCH  0.0% 0.25 2.88 NA -0.5 13.66M 0.085 NA%
Altai Resources Inc 11:04 a.m. 0.09
 0.005
 5.88%
0.03 0.09 NA -0.002012 5.04M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0292
 0.0008
 2.67%
0.02 0.0527 NA -0.002012 1.64M 0.00 NA%
Altima Resources Ltd Common Shares 1:16 p.m. 0.0148
 0.0012
 8.82%
0.006 0.04 NA -0.03 311507 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.055 NA -0.03 526194 0.00 NA%
Altura Energy Inc 12:14 p.m. 0.155  UNCH  0.0% 0.11 0.44 7.75 0.02 5.17M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 9:30 a.m. 0.136
 0.024
 21.43%
0.10 0.29 6.80 0.02 4.53M 0.00 NA%
Alvopetro Energy Ltd 1:04 p.m. 0.74
 0.01
 1.33%
0.48 0.99 NA -0.05 71.48M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 1:04 p.m. 0.56
 0.01
 1.75%
0.311 0.69 NA -0.05 54.09M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.7668 1.7668 NA -0.04 5.70M 0.00 NA%
American Helium Inc 12:41 p.m. 0.56
 0.05
 9.80%
0.035 1.28 NA -0.25 1.99M 0.00 NA%
American Helium Inc Ordinary Shares 1:42 p.m. 0.4325
 0.0525
 13.82%
0.0001 0.9358 NA -0.25 1.54M 0.00 NA%
Amplify Energy Corp 11:10 a.m. 1.2375
 0.0175
 1.43%
0.4925 7.91 NA -1.2 46.56M 0.10 32.32%
Antero Resources Corporation 11:11 a.m. 3.795
 0.065
 1.74%
0.638 4.41 NA -1.11 1.02B 0.00 NA%
Apache Corporation 11:11 a.m. 15.37
 0.23
 1.47%
3.80 33.77 NA -9.43 5.80B 0.025 0.65%
Arc Resources LTD. 11:11 a.m. 6.43
 0.20
 3.21%
2.42 8.39 NA -0.08 2.28B 0.06 3.73%
Arc Resources LTD. Ordinary Shares Cana 10:44 a.m. 4.75
 0.062
 1.32%
1.73 6.42 NA -0.08 1.68B 0.0451 3.80%
Arctic Hunter Energy Inc 9:41 a.m. 0.045
 0.005
 10.00%
0.015 0.07 NA -0.01 817471 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 2:38 p.m. 0.0273
 0.0003
 1.11%
0.0273 0.0273 NA -0.01 495933 0.00 NA%
Arrow Expl Corp Common Shares 2:16 p.m. 0.042
 0.003
 7.69%
0.01 0.19 NA -0.09 2.49M 0.00 NA%
Arrow Exploration Corp 2:15 p.m. 0.055
 0.005
 10.00%
0.02 0.26 NA -0.09 3.25M 0.00 NA%
Athabasca Oil Corp 10:54 a.m. 0.175  UNCH  0.0% 0.10 0.80 0.37 0.47 91.56M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:55 p.m. 0.1334
 0.0062
 4.87%
0.0744 0.6039 0.28 0.47 69.80M 0.00 NA%
Atlas Engineered Products Ltd 2:22 p.m. 0.29
 0.01
 3.57%
0.19 0.56 NA -0.02 13.18M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:41 p.m. 0.209
 0.005
 2.34%
0.1331 0.4239 NA -0.02 9.50M 0.00 NA%
Avanti Energy Inc 9:30 a.m. 0.295
 0.005
 1.67%
0.17 1.40 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:45 a.m. 0.331
 0.008
 2.48%
0.323 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 11:02 a.m. 0.9366
 0.0284
 2.94%
0.30 1.38 NA -1.5 7.75M 0.00 NA%
Barolo Ventures Corp 3:01 p.m. 0.30
 0.05
 20.00%
0.18 0.30 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp Common Shares 10:05 a.m. 0.1798
 0.0525
 41.24%
0.005 0.1798 NA -0.202566 0 0.00 NA%
Battalion Oil Corporation 10:40 a.m. 8.905
 0.0149
 0.17%
2 19 NA -9.465012 144.30M 0.00 NA%
Bayshore Petroleum Corp 1:22 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.24M 0.00 NA%
Baytex Energy Corp 11:11 a.m. 0.5125
 0.0075
 1.48%
0.19 1.78 NA -0.02 287.28M 0.10 NA%
Baytex Energy Corp 11:10 a.m. 0.69
 0.01
 1.47%
0.268 2.36 NA -0.02 384.97M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:56 p.m. 0.0388
 0.0069
 21.63%
0.0086 0.0819 NA -0.03 3.97M 0.00 NA%
Bengal Energy LTD. 12:30 p.m. 0.05
 0.01
 16.67%
0.015 0.11 NA -0.03 5.11M 0.00 NA%
Berry Corporation Bry 11:11 a.m. 4.55
 0.04
 0.87%
1.82 11.72 8.43 0.54 363.41M 0.12 10.55%
Bhp Group Plcsponsored Adr 11:11 a.m. 46.19
 0.82
 1.74%
23.641 48.67 66.36 0.696 116.79B 1.30 5.63%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.01 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 560582 0.00 0.00%
Birchcliff Energy LTD. 11:11 a.m. 1.385
 0.015
 1.07%
0.58 3.05 NA -0.22 368.32M 0.005 1.44%
Birchcliff Energy LTD. New Ordinary Shar 11:00 a.m. 1.049
 0.0076
 0.73%
0.3986 2.049 NA -0.22 278.97M 0.005 1.42%
Birchcliff Energy LTD. New Redeemable PF 12:43 p.m. 13.5524
 2.5011
 15.58%
13.2379 18.74 36.63 0.37 27.10M 0.5234 11.50%
Black Stone Minerals L.P. Common Units R 11:10 a.m. 7.40
 0.01
 0.14%
4.04 15.60 7.33 1.01 1.53B 0.15 8.11%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 10:39 a.m. 0.145  UNCH  0.0% 0.145 0.25 0.91 0.16 4.48M 0.00 NA%
Bnk Petroleum Inc 9:30 a.m. 0.08  UNCH  0.0% 0.025 0.265 NA -0.00076 18.63M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:28 p.m. 0.0621
 0.0021
 3.50%
0.0194 0.1588 NA -0.00076 14.46M 0.00 NA%
Bonanza Creek Energy Inc 11:11 a.m. 19.50
 0.32
 1.61%
8.25 26.7521 6.00 3.25 405.07M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 10:29 a.m. 0.036
 0.0001
 0.28%
0.028 0.616 NA -1.48 9.20M 0.0075 NA%
Bonavista Energy Corporation 10:56 a.m. 0.05
 0.005
 11.11%
0.045 0.86 NA -1.48 12.78M 0.01 NA%
Bonterra Energy Corp 11:04 a.m. 1.51  UNCH  0.0% 0.64 5.77 2.29 0.66 50.42M 0.01 7.95%
Bonterra Energy Corp Ordinary Shares C 10:08 a.m. 1.16
 0.01
 0.87%
0.5142 4 1.76 0.66 38.73M 0.0075 NA%
Border Petroleum LTD. Ordinary Shares C 11:11 a.m. 0.01
 0.0084
 525.00%
0.0004 0.01 NA -0.02 636917 0.00 NA%
Borr Drilling Ltd Common Shares 11:08 a.m. 0.9803
 0.0397
 3.89%
0.2426 9.12 NA -2.78 155.31M 0.00 NA%
BP P.L.C. 11:11 a.m. 22.645
 0.615
 2.64%
15.51 40.08 48.20 0.4698 76.48B 0.315 5.56%
Brigham Minerals Inc Class A 11:11 a.m. 11.91
 0.01
 0.08%
5.86 23.29 45.81 0.26 407.47M 0.37 12.43%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 11:11 a.m. 20.22
 0.39
 1.97%
13.06 22.67 12.33 1.64 8.06B 0.10 1.98%
Cabral Gold Inc 10:54 a.m. 0.28
 0.005
 1.82%
0.07 0.32 NA -0.09 13.49M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:25 a.m. 0.2185
 0.0185
 9.25%
0.0481 0.24 NA -0.09 10.53M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000535 370151 0.00 NA%
Callon Petroleum Company 11:11 a.m. 1.06
 0.05
 4.50%
0.38 5.36 4.42 0.24 421.33M 0.00 NA%
Camber Energy Inc 11:11 a.m. 0.84
 0.0274
 3.16%
0.50 21.40 NA -5.5 9.85M 0.00 NA%
Canacol Energy Ltd 11:05 a.m. 3.62
 0.01
 0.28%
2.69 5.05 19.05 0.19 642.20M 0.052 5.75%
Canacol Energy Ltd Ordinary Shares Cana 3:18 p.m. 2.71
 0.03
 1.12%
1.85 3.79 14.26 0.19 480.76M 0.0391 5.77%
Canada Energy Partners Inc 9:51 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 10:36 a.m. 0.0017
 0.0016
 1600.00%
0.0001 0.0017 NA -0.00106 153671 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 11:11 a.m. 19.80
 0.46
 2.38%
6.71 32.79 4.35 4.55 23.38B 0.425 8.59%
Canadian Spirit Resources Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.015 0.08 NA -0.01 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.0342
 0.0142
 71.00%
0.0198 0.0456 NA -0.01 6.71M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:54 a.m. 0.1075
 0.0262
 19.60%
0.0186 0.1337 NA -0.01 6.20M 0.00 NA%
Canuc Resources Corporation 11:11 a.m. 0.165
 0.02
 13.79%
0.025 0.18 NA -0.01 9.52M 0.00 NA%
Cardinal Energy Ltd 10:30 a.m. 0.53
 0.01
 1.92%
0.30 2.91 NA -0.3 62.09M 0.015 33.96%
Cardinal Energy LTD. Ordinary Shares CA 9:41 a.m. 0.3858
 0.0191
 4.72%
0.21 2.2037 NA -0.3 45.19M 0.0113 35.08%
Cathedral Energy Services LTD. 9:30 a.m. 0.135  UNCH  0.0% 0.055 0.455 NA -0.39 6.68M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 12:50 p.m. 0.09
 0.01
 10.00%
0.05 0.2638 NA -0.39 4.45M 0.04 NA%
Cdn Natural Res 11:11 a.m. 26.47
 0.71
 2.76%
9.80 42.57 5.82 4.55 31.46B 0.425 6.42%
Cenovus Energy Inc 11:11 a.m. 4.925
 0.025
 0.51%
1.41 10.82 2.77 1.78 6.05B 0.0625 5.08%
Cenovus Energy Inc 11:11 a.m. 6.585
 0.005
 0.08%
2.06 14.31 3.70 1.78 8.09B 0.0625 3.80%
Centaurus Energy Inc 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.185 NA -0.04 21.76M 0.00 NA%
Centaurus Energy Inc Common Shares 10:53 a.m. 0.0293
 0.0017
 5.48%
0.0196 0.145 NA -0.04 15.94M 0.00 NA%
Centennial Resource Development Inc - C 11:11 a.m. 0.8736
 0.0095
 1.08%
0.2352 6.09 14.56 0.06 243.13M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0447
 638.57%
0.0517 0.0517 NA -0.01 285576 0.00 0.00%
Ceylon Graphite Corp 10:56 a.m. 0.15
 0.025
 20.00%
0.055 0.20 NA -0.03 5.93M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:56 a.m. 0.103
 0.0066
 6.85%
0.0395 0.1518 NA -0.03 4.07M 0.00 NA%
Cgx Energy Inc 11:03 a.m. 0.405
 0.05
 14.09%
0.22 1.14 10.13 0.04 94.04M 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:09 a.m. 0.3075
 0.0179
 6.18%
0.162 0.86 7.69 0.04 71.40M 0.00 NA%
Chaparral Energy Inc Class A 11:10 a.m. 0.383
 0.007
 1.79%
0.211 2.595 NA -10.28 18.30M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:04 a.m. 0.0016
 0.0983
 98.40%
0.0016 0.10 NA -0.04 28906 0.00 NA%
China Petroleum & Chemical Corporati 11:10 a.m. 44.09
 0.88
 1.96%
41.30 64.30 0.86 51 53.38B 2.69 12.20%
Cimarex Energy CO 11:10 a.m. 28.09
 0.02
 0.07%
12.15 55.29 NA -1.33 2.87B 0.22 3.13%
Claren Energy Corp 3:41 p.m. 0.06
 0.005
 9.09%
0.035 0.10 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 11:58 a.m. 0.0411
 0.0012
 2.84%
0.01 0.07 NA -0.07 244308 0.00 NA%
Cnooc Ltd 11:07 a.m. 108.59
 2.67
 2.40%
81.11 181.13 0.92 118 48.48B 5.795 10.67%
Cnx Resources Corporation 11:11 a.m. 10.905
 0.465
 4.45%
4.26 14.19 NA -0.42 2.04B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 2:48 p.m. 0.08
 0.015
 23.08%
0.045 0.13 22.62 0.003537 1.27M 0.00 NA%
Comstock Resources Inc 11:11 a.m. 6.03
 0.13
 2.20%
4.05 10.50 11.60 0.52 1.40B 0.125 NA%
Concho Resources Inc 11:11 a.m. 51.04
 0.58
 1.12%
33.13 93.34 NA -3.55 10.04B 0.20 1.57%
Condor Pete Inc New Common Shares 12:35 p.m. 0.37
 0.02
 5.71%
0.161 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 11:10 a.m. 38.01
 0.04
 0.10%
20.84 67.13 5.91 6.43 40.76B 0.42 4.42%
Contango Oil & Gas Company TX 11:11 a.m. 2.07
 0.12
 6.15%
0.84 4.79 NA -2.95 272.60M 0.00 NA%
Continental Resources Inc 11:11 a.m. 16.805
 0.085
 0.50%
6.90 40.25 8.04 2.09 6.14B 0.05 1.19%
Copper North Mining Corp 1:42 p.m. 0.04  UNCH  0.0% 0.01 0.06 NA -0.003767 3.44M 0.00 NA%
Copper North Mining Corp Common Shares 9:57 a.m. 0.0367
 0.0107
 41.15%
0.009 0.0443 NA -0.003767 3.15M 0.00 NA%
Crescent Point Energy Corp 11:10 a.m. 2.47
 0.07
 2.92%
0.75 6.30 NA -1.89 1.35B 0.0025 0.40%
Crescent Point Energy Corporation Ordina 11:10 a.m. 1.85
 0.04
 2.21%
0.5103 4.84 NA -1.89 979.21M 0.0025 0.54%
Crew Energy Inc 11:02 a.m. 0.32
 0.005
 1.54%
0.14 0.91 4.00 0.08 49.99M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:02 a.m. 0.2409
 0.0021
 0.86%
0.101 0.5963 3.01 0.08 37.63M 0.00 NA%
Crown Point Energy Inc 9:30 a.m. 0.17
 0.045
 20.93%
0.17 0.81 8.50 0.02 12.39M 0.01 NA%
Crown Point Energy Inc Common Shares 10:57 a.m. 0.121
 0.0155
 11.36%
0.1161 0.6149 6.05 0.02 8.82M 0.01 NA%
Cruzsur Energy Corp 11:04 a.m. 0.48  UNCH  0.0% 0.17 0.60 NA -0.1 13.43M 0.00 NA%
Cruzsur Energy Corp Common Shares 1:10 p.m. 0.34
 0.038
 10.05%
0.1028 0.4525 NA -0.1 9.51M 0.00 NA%
Cub Energy Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.135 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:49 p.m. 0.02  UNCH  0.0% 0.007 0.102 NA -0.04 6.28M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:57 a.m. 0.05
 0.0079
 13.64%
0.0296 0.36 NA -1.49 1.25M 0.00 NA%
Cuda Oil and Gas Inc 10:57 a.m. 0.065
 0.01
 18.18%
0.04 0.65 NA -1.49 1.62M 0.00 NA%
Cypress Hills Resource Corp 9:30 a.m. 0.13
 0.015
 10.35%
0.05 0.17 NA -0.01 1.30M 0.00 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 11:11 a.m. 11.82
 0.05
 0.42%
4.70 28.415 NA -0.89 4.52B 0.11 3.72%
Diamondback Energy Inc - Commmon Stock 11:11 a.m. 41.08
 0.35
 0.86%
14.55 105.95 27.95 1.47 6.48B 0.375 3.65%
District Mines Ltd 0/0/NA 0.03  UNCH  0.0% NA NA NA -0.110001 0 0.00 NA%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:24 a.m. 0.0025  UNCH  0.0% 0.001 0.0026 NA -0.0024 84950 0.00 NA%
Dxi Energy Inc 10:58 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA -0.11 1.28M 0.00 NA%
Dxi Energy Inc Common Shares 11:10 a.m. 0.0072
 0.0002
 2.70%
0.0024 0.037 NA -0.11 922604 0.00 NA%
Earthstone Energy Inc Class A 11:11 a.m. 3.06
 0.12
 4.08%
1.44 7.23 153.00 0.02 92.02M 0.00 NA%
East West Pete Corp Ordinary Shares CA 10:02 a.m. 0.03
 0.0068
 18.48%
0.016 0.06 NA -0.01 2.69M 0.00 NA%
East West Petroleum Corp 12:57 p.m. 0.04
 0.005
 11.11%
0.025 0.085 NA -0.01 3.58M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:37 a.m. 0.26
 0.01
 4.00%
0.133 2.2122 NA -0.15 47.00M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:09 a.m. 0.39
 0.005
 1.30%
0.195 2.95 NA -0.15 70.50M 0.00 NA%
Energulf Resources Inc Ordinary Shares 2:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 11:11 a.m. 3.01
 0.08
 2.73%
1.15 8.43 NA -1.12 669.87M 0.01 3.99%
Enerplus Corporation 11:11 a.m. 4.03
 0.14
 3.60%
1.62 11.155 NA -1.12 930.35M 0.01 2.98%
Enghouse Systems Ltd 11:09 a.m. 76.48
 1.83
 2.34%
32.80 78.53 58.83 1.3 4.18B 0.135 0.71%
Eni S.P.A. 11:06 a.m. 18.39
 0.46
 2.44%
12.10 32.19 15.99 1.15 32.85B 0.955 10.39%
Eog Resources Inc 11:11 a.m. 47.8566
 3.0334
 5.96%
27.0001 89.54 10.12 4.73 27.85B 0.375 3.13%
Epsilon Energy LTD.HARES 10:46 a.m. 3.2811
 0.0089
 0.27%
2.3168 3.88 10.25 0.32 78.08M 0.00 NA%
Eqt Corporation 11:11 a.m. 16.7358
 0.3958
 2.42%
4.21 17.16 NA -4.79 4.28B 0.03 0.72%
Esrey Resources LTD. Common Shares 3:40 p.m. 0.001
 0.0009
 900.00%
0.0001 0.015 NA -0.04 100175 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 11:05 a.m. 0.035  UNCH  0.0% 0.015 0.085 NA -0.02 5.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 2:58 p.m. 0.0287
 0.0001
 0.35%
0.0086 0.0461 NA -0.02 4.79M 0.00 NA%
Evolution Petroleum Corporation Inc 11:11 a.m. 2.76
 0.04
 1.47%
2.1206 6.77 6.00 0.46 90.96M 0.025 3.62%
Exxon Mobil Corporation 11:11 a.m. 43.29
 0.35
 0.80%
30.11 75.18 12.88 3.36 183.04B 0.87 8.04%
Falcon Minerals Corporation - Class A 11:05 a.m. 2.85  UNCH  0.0% 1.60 7.25 9.19 0.31 131.08M 0.03 4.21%
Falcon Oil & Gas Ltd 3:58 p.m. 0.155  UNCH  0.0% 0.095 0.245 NA -0.002 141.57M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 9:42 a.m. 0.1167
 0.0012
 1.02%
0.065 0.184 NA -0.002 106.59M 0.00 NA%
Flex Lng LTD. Ordinary Shares 10:43 a.m. 5.85
 0.09
 1.56%
3.40 11.80 18.87 0.31 316.55M 0.95 64.96%
Fortem Resources Inc 11:20 a.m. 0.63  UNCH  0.0% 0.33 1.68 NA -0.55 74.26M 0.00 NA%
Freehold Royalties LTD. 11:11 a.m. 4.25
 0.13
 3.15%
2.30 8.70 106.25 0.04 503.21M 0.015 4.24%
Freehold Royalty Ltd Ordinary Shares 10:02 a.m. 3.1199
 0.0089
 0.28%
1.635 6.25 78.00 0.04 369.40M 0.0112 4.30%
Frontera Energy Corp Ordinary Shares 9:50 a.m. 2.1269
 0.0981
 4.41%
1.8977 11.2685 0.71 3.01 209.02M 0.205 28.76%
Frontera Energy Corporation 11:11 a.m. 2.96
 0.02
 0.68%
2.50 15.16 0.98 3.01 290.89M 0.205 27.70%
Galileo Exploration Ltd 3:08 p.m. 0.035
 0.01
 22.22%
0.01 0.055 NA -0.01 845309 0.00 NA%
Gear Energy Ltd 9:38 a.m. 0.21
 0.005
 2.33%
0.08 0.63 NA -0.03 46.01M 0.00 NA%
Gear Energy Ltd Common Shares Canada 10:53 a.m. 0.1607
 0.004
 2.43%
0.0556 0.45 NA -0.03 35.21M 0.00 NA%
Geopark Ltd Common Shares 11:07 a.m. 10.06
 0.10
 1.00%
5.4401 22.62 10.52 0.956175 608.46M 0.0413 1.64%
Gibson Energy Inc 11:09 a.m. 24.55
 0.04
 0.16%
10.96 28.34 19.64 1.25 3.57B 0.34 5.54%
Gibson Energy Inc Common Shares Canada 1:43 p.m. 16.42
 0.3318
 1.98%
8.5948 21.2979 13.14 1.25 2.39B 0.2556 6.23%
Golden Cariboo Resources Ltd 1:09 p.m. 0.135  UNCH  0.0% 0.02 0.15 NA -0.01 955762 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:43 p.m. 0.1008
 0.0008
 0.80%
0.0112 0.1008 NA -0.01 713636 0.00 NA%
Goodrich Petroleum Corporation 10:47 a.m. 8.49
 0.19
 2.29%
2.395 11.80 7.79 1.09 107.53M 0.00 NA%
Gran Tierra Energy Inc 11:11 a.m. 0.3051
 0.0022
 0.72%
0.1775 1.62 3.05 0.1 111.97M 0.00 NA%
Gran Tierra Energy Inc 11:10 a.m. 0.405
 0.005
 1.22%
0.25 2.65 4.05 0.1 148.63M 0.00 NA%
Greencastle Res LTD. 3:35 p.m. 0.08  UNCH  0.0% 0.03 0.10 NA -0.01 3.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 10:44 a.m. 0.06
 0.018
 42.86%
0.03 0.06 NA -0.01 2.41M 0.00 NA%
Greenfields Petroleum Corporat 9:30 a.m. 0.51
 0.015
 3.03%
0.02 0.64 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 9:31 a.m. 0.36
 0.01
 2.70%
0.027 0.3788 NA -13.6 0 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 6378 0.00 0.00%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 11:11 a.m. 0.9186
 0.0814
 8.14%
0.35 3.88 NA -12.49 146.97M 0.00 NA%
Headwater Expl Inc Ordinary Shares 12:51 p.m. 0.915
 0.021
 2.24%
0.47 1.05 30.50 0.03 80.65M 0.00 NA%
Headwater Exploration Inc 11:00 a.m. 1.23
 0.01
 0.82%
0.85 1.30 41.00 0.03 108.42M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:52 p.m. 0.099
 0.008
 8.79%
0.0448 0.17 4.95 0.02 8.90M 0.00 NA%
Hemisphere Energy Corporation 3:52 p.m. 0.13
 0.005
 4.00%
0.055 0.225 6.50 0.02 11.68M 0.00 NA%
Hess Corporation 11:11 a.m. 53.19
 0.20
 0.38%
26.06 74.11 NA -1.37 16.34B 0.25 1.88%
Highpoint Resources Corporation 11:11 a.m. 0.4097
 0.0003
 0.07%
0.155 1.98 NA -0.64 88.19M 0.00 NA%
Highwood Oil Company Ltd 11:11 a.m. 16.50
 0.25
 1.54%
15.75 30.10 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 11:10 a.m. 0.115
 0.005
 4.17%
0.01 0.145 NA -0.01 10.49M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:54 a.m. 0.0848
 0.0152
 15.20%
0.01 0.11 NA -0.01 7.73M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Houston American Energy Corporation 11:11 a.m. 1.49
 0.02
 1.32%
1.125 3.5625 NA -0.5 129.64M 0.005 NA%
Hunter Oil Corp 3:10 p.m. 0.18
 0.08
 30.77%
0.13 0.305 NA -0.05 2.35M 0.00 NA%
Hunter Oil Corp Ordinary Shares 3:10 p.m. 0.20  UNCH  0.0% 0.0703 0.70 NA -0.05 2.61M 0.00 NA%
Huntington Exploration Inc 3:59 p.m. 0.045
 0.01
 18.18%
0.035 0.10 NA -0.013 445479 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375
 0.0075
 16.67%
0.037 0.045 NA -0.013 371232 0.00 NA%
Husky Energy Inc 11:11 a.m. 4.64
 0.05
 1.07%
2.21 13.02 NA -1.4 4.66B 0.0125 1.08%
Husky Energy Inc Ordinary Shares 9:48 a.m. 3.4191
 0.1029
 2.92%
1.565 8.49 NA -1.4 3.44B 0.0125 1.46%
Independence Contract Drilling Inc 11:11 a.m. 3.235
 0.045
 1.41%
1.08 37.80 NA -16.2 16.75M 0.00 NA%
Inplay Oil Corp 10:18 a.m. 0.165
 0.005
 2.94%
0.05 0.85 NA -0.39 11.26M 0.00 NA%
Inplay Oil Corp Common Shares 9:38 a.m. 0.1222
 0.0002
 0.16%
0.042 0.621 NA -0.39 8.34M 0.00 NA%
International Frontier Res Corp Ordinary 11:26 a.m. 0.0041
 0.0031
 43.06%
0.0041 0.0281 NA -0.02 712791 0.00 NA%
International Frontier Resourc 3:28 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 1:35 p.m. 2.05
 0.0736
 3.47%
1.3145 4.52 3.25 0.63 335.63M 0.00 NA%
International Petroleum Corpor 10:43 a.m. 2.74
 0.14
 4.86%
1.42 6.14 4.35 0.63 448.59M 0.00 NA%
Jericho Oil Corp Common Shares Canada 1:26 p.m. 0.098
 0.013
 15.29%
0.049 0.2729 NA -0.07 12.43M 0.00 NA%
Jericho Oil Corporation 9:30 a.m. 0.12
 0.015
 14.29%
0.075 0.37 NA -0.07 15.22M 0.00 NA%
Journey Energy Inc 10:51 a.m. 0.305
 0.01
 3.39%
0.19 2.66 NA -0.78 11.96M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 2:36 p.m. 0.243
 0.013
 5.08%
0.0694 1.769 NA -0.78 9.53M 0.0301 NA%
Jura Energy Corporation 9:58 a.m. 0.06
 0.03
 33.33%
0.04 0.125 NA -0.003133 4.14M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:30 a.m. 0.058
 0.002
 3.33%
0.0264 0.1014 NA -0.003133 4.01M 0.00 NA%
Kaymus Resources Inc 11:56 a.m. 0.04
 0.005
 11.11%
0.03 0.06 NA -0.001389 236578 0.00 NA%
Kelt Exploration Ltd 11:10 a.m. 1.75  UNCH  0.0% 0.67 4.995 43.75 0.04 322.41M 0.00 NA%
Kelt Exploration LTD. Com Canada 11:58 a.m. 1.311
 0.0291
 2.17%
0.536 3.7475 32.78 0.04 241.53M 0.00 NA%
Kfg Resources LTD. 10:19 a.m. 0.025  UNCH  0.0% 0.015 0.075 NA -0.002924 1.26M 0.00 NA%
Kingsland Energy Corp 2:59 p.m. 0.24
 0.015
 5.88%
0.15 0.41 NA -0.25 374564 0.00 NA%
Kosmos Energy LTD. Common Shares DE 11:11 a.m. 1.5281
 0.0581
 3.95%
0.501 7.55 NA -0.14 619.51M 0.0452 11.83%
Laredo Petroleum Inc 11:11 a.m. 15.685
 0.125
 0.79%
6.60 63.80 NA -29.6 3.75B 0.00 NA%
Leucrotta Exploration Inc 9:53 a.m. 0.54
 0.01
 1.82%
0.145 0.905 NA -0.03 105.19M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:44 a.m. 0.3461
 0.0124
 3.46%
0.14 0.5978 NA -0.03 67.42M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:41 a.m. 0.0002
 0.0001
 100.00%
0.0001 0.001 NA -0.4 17732 0.00 NA%
Liberty One Lithium CO 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.11 NA -0.02 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.077 NA -0.02 4.43M 0.00 NA%
Lonestar Resources US Inc - Class A 11:04 a.m. 0.392
 0.0079
 1.98%
0.36 3.4164 NA -4.48 9.94M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.000793 508703 0.00 0.00%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 11:11 a.m. 6.255
 0.145
 2.37%
3.23 13.285 21.57 0.29 1.04B 0.00 NA%
Marathon Oil Corporation 11:11 a.m. 5.54
 0.14
 2.46%
3.02 14.39 9.39 0.59 4.38B 0.05 3.61%
Marksmen Energy Inc 12:44 p.m. 0.04
 0.005
 11.11%
0.02 0.085 NA -0.04 4.27M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 12:45 p.m. 0.0281
 0.0019
 6.33%
0.0167 0.0597 NA -0.04 3.00M 0.00 NA%
Matachewan Cons Mines 1:21 p.m. 0.145  UNCH  0.0% 0.10 0.18 2.07 0.07 1.80M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:09 a.m. 0.10
 0.02
 25.00%
0.08 0.10 1.43 0.07 1.24M 0.02 NA%
Matador Resources Company 11:11 a.m. 9.05
 0.05
 0.56%
1.11 19.825 12.07 0.75 1.06B 0.00 NA%
Mcchip Resources Inc 9:33 a.m. 0.42
 0.03
 6.67%
0.39 0.65 7.00 0.06 2.38M 0.02 57.14%
Mcchip Resources Inc Ordinary Shares 9:38 a.m. 0.40
 0.1156
 40.65%
0.2844 0.49 6.67 0.06 2.26M 0.02 60.00%
Meg Energy Corp 11:10 a.m. 4.03
 0.08
 2.02%
1.13 8.07 NA -0.21 1.21B 0.00 NA%
Meg Energy Corp Common Canada 11:08 a.m. 3.009
 0.014
 0.47%
0.8238 6.136 NA -0.21 900.32M 0.00 NA%
Metalore Resources Ltd 10:19 a.m. 2.50
 0.10
 4.17%
0.89 3.65 NA -0.35 4.44M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:30 a.m. 1.875
 0.455
 32.04%
0.807 1.875 NA -0.35 3.33M 0.04 2.13%
Mexco Energy Corporation 11:09 a.m. 6.7601
 0.0099
 0.15%
1.53 9.72 NA -0.05 13.79M 0.00 NA%
Mid-con Energy Partners Lpunits 11:09 a.m. 3.15
 0.02
 0.64%
1.14 11.198 NA -3.4 98.14M 0.00 NA%
Millennial Lithium Corp 11:00 a.m. 1.55
 0.04
 2.65%
0.61 1.70 NA -0.05 129.01M 0.00 NA%
Millennial Lithium Corp Common Shares 11:08 a.m. 1.14
 0.004
 0.35%
0.3837 1.24 NA -0.05 94.89M 0.00 NA%
Montage Resources Corporation 11:11 a.m. 5.36
 0.26
 5.10%
1.985 8.30 5.58 0.96 191.97M 0.00 NA%
Mount Dakota Energy Corp 12:52 p.m. 0.04
 0.02
 100.00%
0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 11:11 a.m. 14.16
 0.07
 0.50%
4.50 28.12 2.02 7.01 2.17B 0.125 3.53%
MV Oil Trust Units of Beneficial Interes 10:53 a.m. 3.03  UNCH  0.0% 1.76 8.12 2.89 1.05 34.84M 0.205 27.06%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 11:11 a.m. 49.53
 2.25
 4.34%
9.79 167.50 NA -105.5 415.35M 0.01 0.08%
New Concept Energy Inc 11:04 a.m. 1.46
 0.01
 0.69%
0.55 2.63 NA -0.46 7.49M 0.00 NA%
New Zealand Energy Cor 9:44 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:50 p.m. 0.005  UNCH  0.0% 0.0028 0.0131 NA -0.004 1.13M 0.00 NA%
Newton Energy Corporation 10:46 a.m. 0.175
 0.015
 7.89%
0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 9:30 a.m. 0.035
 0.01
 22.22%
0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:06 p.m. 0.03
 0.001
 3.23%
0.005 0.031 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 11:11 a.m. 1.44
 0.02
 1.37%
1.115 6.78 NA -0.45 173.70M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 9:50 a.m. 0.0226
 0.0174
 43.50%
0.0036 0.055 NA -0.01 959650 0.00 NA%
Noble Energy Inc 11:11 a.m. 10.2007
 0.1293
 1.25%
2.73 27.31 NA -3.16 4.89B 0.02 0.78%
Northern Oil and Gas Inc 11:11 a.m. 0.8102
 0.0513
 5.96%
0.50 2.43 NA -0.2 353.24M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:53 a.m. 0.5356
 0.0006
 0.11%
0.17 2.4722 NA -0.28 120.76M 0.0376 NA%
Nuvista Energy LTD. 11:10 a.m. 0.71
 0.01
 1.43%
0.24 3.36 NA -0.28 160.09M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 11:11 a.m. 10.25
 0.31
 3.12%
2.80 18.89 3.01 3.41 205.63M 0.54 21.07%
Oasis Petroleum Inc 11:11 a.m. 0.6863
 0.0117
 1.68%
0.24 4.87 NA -0.41 220.29M 0.00 NA%
Obsidian Energy Ltd 11:03 a.m. 0.57
 0.01
 1.72%
0.20 1.77 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 11:01 a.m. 0.4299
 0.0021
 0.49%
0.13 1.3386 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 11:11 a.m. 15.15
 0.30
 1.94%
9 48.85 NA -1.22 13.91B 0.01 0.26%
Oneok Inc 11:11 a.m. 29.31
 0.20
 0.69%
12.16 78.48 9.49 3.09 13.02B 0.935 12.76%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.025 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 10:01 a.m. 0.085
 0.01
 13.33%
0.03 0.095 NA -0.01 3.71M 0.00 NA%
Oronova Energy Inc Ordinary Shares 11:15 a.m. 0.0474
 0.0102
 17.71%
0.0474 0.0576 NA -0.01 2.07M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:35 a.m. 0.0576
 0.0065
 10.14%
0.0551 0.254 NA -0.11 29.67M 0.00 NA%
Oryx Petroleum Corporation Ltd 10:34 a.m. 0.09
 0.005
 5.88%
0.07 0.37 NA -0.11 46.35M 0.00 NA%
Ovintiv Inc 11:11 a.m. 15.10
 0.30
 2.03%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 11:11 a.m. 11.29
 0.17
 1.53%
2.10 28.75 12.54 0.9 2.93B 0.0938 3.32%
Pacific Drilling S.A. Common Shares 11:11 a.m. 0.3964
 0.0501
 11.22%
0.3456 6.89 NA -7.42 29.81M 0.00 NA%
Pacific Paradym Energy Inc 9:36 a.m. 0.015
 0.005
 50.00%
0.005 0.02 NA -0.01 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 3:56 p.m. 0.0091  UNCH  0.0% 0.0025 0.0134 NA -0.01 203120 0.00 NA%
Painted Pony Energy Ltd 10:55 a.m. 0.63
 0.02
 3.28%
0.195 1.12 NA -1.45 101.43M 0.00 NA%
Painted Pony Energy LTD. Common Shares 11:02 a.m. 0.4734
 0.0088
 1.89%
0.1376 0.6847 NA -1.45 76.22M 0.00 NA%
Paleo Resources Inc 11:09 a.m. 0.015
 0.005
 50.00%
0.005 0.065 1.50 0.01 3.53M 0.00 NA%
Paleo Resources Inc Ordinary Shares 9:30 a.m. 0.009  UNCH  0.0% 0.0031 0.04 0.90 0.01 2.12M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 10:06 a.m. 0.55
 0.03
 5.17%
0.41 2.65 NA -0.46 30.30M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:06 a.m. 0.4134
 0.0271
 6.15%
0.3014 2.02 NA -0.46 22.77M 0.3008 NA%
Panhandle Oil and Gas Inc 11:11 a.m. 2.32
 0.01
 0.43%
2.10 15.29 NA -2.43 38.03M 0.01 1.72%
Paramount Res Ltd Class A Shares Canada 10:50 a.m. 1.7523
 0.1423
 8.84%
0.58 6.03 NA -0.67 229.40M 0.00 NA%
Paramount Resources LTD. 11:10 a.m. 2.43
 0.27
 12.50%
0.81 8.15 NA -0.67 318.12M 0.00 NA%
Parex Resources Inc 11:11 a.m. 18.44
 0.09
 0.49%
9.22 25.11 8.23 2.24 2.68B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:53 a.m. 13.70
 0.2508
 1.80%
6.50 19.45 6.12 2.24 1.99B 0.00 NA%
Parsley Energy Inc Class A 11:11 a.m. 11.13
 0.02
 0.18%
3.92 20.80 17.67 0.63 4.20B 0.05 1.80%
Patterson-uti Energy Inc 11:11 a.m. 4.03
 0.12
 2.89%
1.61 11.19 NA -2.1 755.25M 0.02 1.99%
Pdc Energy Inc 11:11 a.m. 16.02
 0.18
 1.11%
4.51 36.49 NA -0.89 1.59B 0.00 NA%
Pedevco Corp 10:17 a.m. 0.82  UNCH  0.0% 0.702 2 NA -0.22 59.14M 0.00 NA%
Penn Virginia Corporation 11:11 a.m. 11
 0.50
 4.35%
0.99 37.12 2.36 4.67 166.74M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:47 a.m. 0.0009
 0.0004
 80.00%
0.0002 0.02 NA -0.01 152505 0.00 NA%
Perisson Petroleum Corp 3:01 p.m. 0.06
 0.015
 20.00%
0.05 0.27 NA -0.005 53.80M 0.00 NA%
Permrock Royalty Trust Trust Units 11:07 a.m. 2.0601
 0.0501
 2.49%
1 8.49 2.84 0.726501 25.06M 0.015 8.71%
Perpetual Energy Inc 3:19 p.m. 0.09  UNCH  0.0% 0.015 0.28 NA -1.56 5.50M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.0738
 0.0012
 1.60%
0.0154 0.1909 NA -1.56 4.51M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.01 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.01 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 9:36 a.m. 0.41  UNCH  0.0% 0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 3:57 p.m. 0.326
 0.086
 35.83%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 11:10 a.m. 34.75
 1.11
 3.10%
27.7412 55.38 119.83 0.29 63.60B 0.60 3.45%
Petrofrontier Corp 9:30 a.m. 0.045
 0.005
 12.50%
0.03 0.09 NA -0.01 6.73M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:46 p.m. 0.03  UNCH  0.0% 0.0001 0.0781 NA -0.01 4.49M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 11:10 a.m. 8.62
 0.27
 3.04%
4.01 16.84 7.84 1.1 56.22B 0.0884 4.10%
Petrolympic LTD. 3:46 p.m. 0.05  UNCH  0.0% 0.02 0.07 NA -0.004549 5.52M 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.03
 0.005
 14.29%
0.0158 0.05 NA -0.004549 3.31M 0.00 NA%
Petroshale Inc 9:30 a.m. 0.13  UNCH  0.0% 0.075 1.01 1.63 0.08 24.98M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 10:06 a.m. 0.1071
 0.0041
 3.98%
0.0663 0.5912 1.34 0.08 20.58M 0.00 NA%
Petrotal Corp 10:54 a.m. 0.23
 0.005
 2.13%
0.11 0.55 7.67 0.03 154.61M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:46 a.m. 0.1769
 0.0077
 4.55%
0.075 0.42 5.90 0.03 118.91M 0.00 0.00%
Petroteq Energy Inc 10:56 a.m. 0.09
 0.02
 28.57%
0.03 0.40 NA -0.14 15.13M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 11:06 a.m. 0.0607
 0.0057
 10.36%
0.018 0.3376 NA -0.14 10.21M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:43 p.m. 0.1331
 0.0498
 59.78%
0.0355 0.25 NA -0.85 6.58M 0.00 NA%
Petrus Resources Ltd 11:01 a.m. 0.17
 0.005
 2.86%
0.055 0.35 NA -0.85 8.41M 0.00 NA%
Peyto Exploration & Development Corp 11:09 a.m. 1.85
 0.10
 5.71%
0.7003 3.21 2.28 0.81 305.02M 0.01 2.16%
Peyto Exploration and Dvlpmnt 11:11 a.m. 2.47
 0.15
 6.47%
0.91 4.46 3.05 0.81 407.24M 0.01 1.62%
Phx Energy Services Corp 11:01 a.m. 1.09
 0.03
 2.83%
0.50 3.03 NA -0.04 60.79M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:25 p.m. 0.7707
 0.0201
 2.68%
0.3743 2.1861 NA -0.04 42.98M 0.0075 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1.60 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:06 p.m. 0.2567
 0.0067
 2.68%
0.0863 0.75 NA -0.73 17.08M 0.00 NA%
Pine Cliff Energy Ltd 10:44 a.m. 0.15  UNCH  0.0% 0.05 0.19 NA -0.18 49.17M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:52 p.m. 0.115
 0.02
 21.05%
0.0353 0.135 NA -0.18 37.70M 0.00 NA%
Pioneer Natural Resources Company 11:11 a.m. 102.91
 0.55
 0.54%
48.62 159.01 22.87 4.5 16.91B 0.55 2.14%
Pipestone Energy Corp 9:30 a.m. 0.53  UNCH  0.0% 0.30 1.75 NA -0.07 44.70M 0.00 NA%
Pipestone Energy Corp Common Shares 3:23 p.m. 0.3889
 0.0089
 2.34%
0.2386 1.39 NA -0.07 32.80M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0111  UNCH  0.0% 0.0111 0.0316 NA NA 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 3:27 p.m. 0.297
 0.0215
 6.75%
0.128 0.489 NA -0.42 6.73M 0.00 NA%
Pond Technologies Holdings Inc 9:30 a.m. 0.39  UNCH  0.0% 0.16 0.80 NA -0.42 8.84M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:45 p.m. 0.0062
 0.0128
 67.37%
0.0021 0.069 NA -0.19 1.06M 0.00 NA%
Prairie Provident Resources IN 3:46 p.m. 0.02  UNCH  0.0% 0.01 0.125 NA -0.19 3.42M 0.00 NA%
Precision Drilling Corporation 11:08 a.m. 0.6538
 0.0038
 0.58%
0.272 1.64 32.69 0.02 180.39M 0.07 NA%
Precision Drilling Corporation 10:54 a.m. 0.87  UNCH  0.0% 0.385 2.58 43.50 0.02 255.59M 0.07 NA%
Primeenergy Resources Corporation 1:57 p.m. 74.79
 0.01
 0.01%
47.68 170.99 43.48 1.72 149.14M 0.00 NA%
Primeline Energy Holdings Inc 2:05 p.m. 0.005
 0.005
 50.00%
0.005 0.07 NA -1.53 1.04M 0.00 NA%
Proam Explorations Corporation 1:08 p.m. 0.135
 0.015
 12.50%
0.045 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 3:48 p.m. 0.03
 0.005
 20.00%
0.01 0.06 NA -0.001701 1.70M 0.00 NA%
Prospera Energy Inc Common Shares 2:27 p.m. 0.012
 0.02
 62.50%
0.012 0.044 NA -0.001701 681267 0.00 NA%
Pulse Oil Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.01 0.18 NA -0.02 4.54M 0.00 NA%
Qep Resources Inc 11:11 a.m. 1.4301
 0.0099
 0.69%
0.2625 5.105 NA -0.41 346.55M 0.02 5.59%
Questerre Energy Corp 10:33 a.m. 0.125
 0.005
 3.85%
0.08 0.27 0.78 0.16 53.49M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:32 p.m. 0.0827
 0.0003
 0.36%
0.05 0.183 0.52 0.16 35.39M 0.00 NA%
Range Resources Corporation 11:11 a.m. 8.275
 0.505
 6.50%
1.61 8.32 NA -6.92 2.12B 0.02 0.97%
Reconnaissance Energy Africa L 11:09 a.m. 0.72
 0.17
 19.10%
0.23 0.93 NA -0.16 4.01M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 11:02 a.m. 0.5494
 0.1006
 15.48%
0.1696 0.7096 NA -0.16 3.06M 0.00 NA%
Renaissance Oil Corp 10:03 a.m. 0.065
 0.005
 8.33%
0.025 0.18 NA -0.01 18.18M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 10:08 a.m. 0.0432
 0.0083
 23.78%
0.0153 0.127 NA -0.01 12.08M 0.00 NA%
Revolugroup Canada Inc 11:07 a.m. 0.24
 0.01
 4.00%
0.095 0.66 NA -0.03 36.03M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347
 0.1854
 114.73%
0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc 11:11 a.m. 1.12
 0.03
 2.61%
0.5182 3.31 2.55 0.44 76.13M 0.00 NA%
Rok Resources Inc 10:56 a.m. 0.135
 0.005
 3.85%
0.075 0.15 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 9:55 a.m. 0.1024
 0.0324
 46.29%
0.04 0.1024 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 11:10 a.m. 30.66
 0.59
 1.89%
21.255 61.17 10.87 2.82 119.69B 0.32 4.17%
Royal Helium Ltd 10:50 a.m. 0.475
 0.025
 5.00%
0.02 0.58 NA -0.01 17.20M 0.00 NA%
Running Fox Resource Corp 10:19 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.004528 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 9:36 a.m. 0.011
 0.002
 15.38%
0.005 0.02 NA -0.004528 602476 0.00 NA%
Sahara Energy Ltd 2:23 p.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.001555 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.009
 0.001
 10.00%
0.0021 0.013 NA -0.001555 2.61M 0.00 NA%
Sandridge Energy Inc 11:08 a.m. 1.665
 0.095
 6.05%
0.70 6.47 NA -12.68 59.57M 0.00 NA%
Sasol LTD. American Depositary Shares 11:10 a.m. 8.64
 0.08
 0.94%
1.25 22.73 0.61 14.26 5.46B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 3:48 p.m. 0.0779
 0.0001
 0.13%
0.065 0.1248 22.10 0.003525 18.27M 0.00 NA%
Saturn Oil and Gas Inc 12:13 p.m. 0.11
 0.005
 4.76%
0.065 0.17 31.21 0.003525 25.80M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 3:16 p.m. 0.105
 0.005
 5.00%
0.01 0.105 10.50 0.01 329628 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:04 a.m. 3.21
 0.0086
 0.27%
0.7873 7.196 2.34 1.37 1.11B 0.00 NA%
Seven Generations Energy Ltd 11:12 a.m. 4.30
 0.06
 1.42%
1.15 9.57 3.14 1.37 1.49B 0.00 NA%
Shamaran Petroleum Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.01 64.82M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:20 a.m. 0.0235
 0.0065
 38.23%
0.0139 0.0631 NA -0.01 50.77M 0.00 NA%
Silverbow Resorces Inc 11:07 a.m. 3.4115
 0.0985
 2.81%
1.50 12.95 0.35 9.76 40.55M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:39 p.m. 0.0006
 0.0001
 20.00%
0.0004 0.017 NA -0.01 240797 0.00 NA%
Sintana Energy Inc 12:16 p.m. 0.11
 0.02
 15.38%
0.04 0.235 NA -0.01 12.84M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:35 p.m. 0.08
 0.0197
 19.76%
0.0389 0.1559 NA -0.01 9.34M 0.00 NA%
SM Energy Company 11:11 a.m. 2.99
 0.08
 2.75%
0.90 12.91 NA -1.66 342.23M 0.01 0.67%
Smooth Rock Ventures Corp 10:44 a.m. 0.12
 0.005
 4.35%
0.04 0.15 NA -0.01 5.46M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 3:55 p.m. 0.1051
 0.0049
 4.46%
0.07 0.11 NA -0.01 4.78M 0.00 NA%
Softrock Minerals LTD. 3:04 p.m. 0.025  UNCH  0.0% 0.01 0.035 NA -0.002151 996323 0.00 NA%
Solarvest Bioenergy Inc 2:27 p.m. 0.11
 0.01
 10.00%
0.05 0.225 NA -0.05 3.94M 0.00 NA%
Sonoro Energy Ltd 3:53 p.m. 0.06
 0.01
 14.29%
0.035 0.165 NA -0.016 5.17M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:52 p.m. 0.05
 0.0177
 26.14%
0.025 0.103 NA -0.016 4.31M 0.00 NA%
Source Energy Services Ltd 10:18 a.m. 0.09
 0.005
 5.26%
0.05 0.84 NA -1.47 5.37M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:46 a.m. 0.0785
 0.0082
 11.66%
0.035 0.50 NA -1.47 4.68M 0.00 NA%
Southern Energy Corp 9:38 a.m. 0.02
 0.005
 20.00%
0.01 0.10 NA -0.05 4.48M 0.00 NA%
Southern Energy Corp Common Shares 1:48 p.m. 0.0298
 0.0098
 49.00%
0.0001 0.0542 NA -0.05 6.67M 0.00 NA%
Southwestern Energy Company 11:11 a.m. 2.9324
 0.0324
 1.12%
1.06 3.90 1.78 1.65 1.59B 0.00 NA%
Spartan Delta Corp 10:58 a.m. 2.80  UNCH  0.0% 1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 1:31 p.m. 2.06  UNCH  0.0% 0.38 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 9:37 a.m. 0.0071
 0.0001
 1.43%
0.0035 0.0166 12.79 0.000555 245653 0.00 NA%
Stamper Oil and Gas Corp 1:16 p.m. 0.015
 0.005
 50.00%
0.005 0.03 27.03 0.000555 518985 0.00 NA%
Standard Lithium Ltd 11:09 a.m. 1.33
 0.07
 5.00%
0.39 1.54 NA -0.11 116.50M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 11:07 a.m. 0.9889
 0.071
 6.70%
0.2952 1.15 NA -0.11 86.62M 0.00 NA%
Storm Resources Ltd 10:49 a.m. 1.57
 0.02
 1.29%
0.85 1.95 17.44 0.09 190.84M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:17 p.m. 1.1101
 0.0801
 7.78%
0.961 1.1101 12.33 0.09 134.94M 0.00 NA%
Strata X Energy Ltd 3:45 p.m. 0.065
 0.015
 30.00%
0.015 0.065 NA -0.14 5.82M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:58 p.m. 0.02
 0.02
 50.00%
0.016 0.0532 NA -0.14 1.79M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.095 NA -0.25 819552 0.00 NA%
Summus Solutions N.V. 11:32 a.m. 0.2415
 0.0248
 9.31%
0.2415 0.2663 NA -0.11 2.33M 0.00 NA%
Summus Solutions NV 1:12 p.m. 0.21
 0.06
 22.22%
0.21 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 11:11 a.m. 2.655
 0.005
 0.19%
1.68 23.78 NA -5.76 18.25M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.0150
 0.0121
 417.24%
0.015 0.015 NA -0.01 1.11M 0.00 0.00%
Surge Energy Inc 11:01 a.m. 0.305
 0.005
 1.61%
0.19 1.43 NA -0.5 94.33M 0.0008 3.28%
Surge Energy Inc Canada 10:29 a.m. 0.237
 0.0074
 3.22%
0.1429 0.9685 NA -0.5 73.30M 0.0006 3.17%
Tag Oil Ltd 10:47 a.m. 0.13
 0.01
 7.14%
0.13 0.13 NA -0.71 11.09M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:32 p.m. 0.0958
 0.0001
 0.10%
0.0626 0.311 NA -0.71 8.17M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 11:03 a.m. 0.21
 0.0007
 0.33%
0.0508 0.264 NA -0.01 90.11M 0.00 NA%
Talon Metals Corp 11:03 a.m. 0.28
 0.005
 1.82%
0.075 0.355 NA -0.01 120.15M 0.00 NA%
Talos Energy Inc 11:11 a.m. 7.19  UNCH  0.0% 5 31.34 6.66 1.08 469.81M 0.00 NA%
Tamarack Valley Energy Ltd 11:09 a.m. 0.93
 0.03
 3.33%
0.39 2.44 NA -0.17 210.84M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 10:44 a.m. 0.6931
 0.0113
 1.66%
0.2956 1.8176 NA -0.17 157.13M 0.00 NA%
Tellurian Inc 11:11 a.m. 0.9247
 0.017
 1.81%
0.6664 9.28 NA -0.69 238.42M 0.00 NA%
Tengasco Inc 11:07 a.m. 0.6938
 0.0162
 2.28%
0.3691 0.9078 NA -0.04 7.41M 0.00 NA%
Tenth Avenue Petroleum Corp 9:30 a.m. 0.05  UNCH  0.0% 0.005 0.105 NA -0.05 524633 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 9:57 a.m. 0.023
 0.003
 15.00%
0.009 0.023 NA -0.05 241331 0.00 NA%
Tethys Petroleum Ltd 10:55 a.m. 0.65  UNCH  0.0% 0.65 0.65 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 11:43 a.m. 0.4455
 0.0359
 7.46%
0.045 0.547 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 10:58 a.m. 576
 0.90
 0.16%
295.0489 838.50 14.02 41.09 4.47B 10.00 1.74%
Torc Oil & Gas LTD. Oridinary Shares 12:55 p.m. 1.3252
 0.007
 0.53%
0.2974 3.6704 NA -0.17 289.00M 0.0038 NA%
Torc Oil and Gas Ltd 11:10 a.m. 1.85
 0.06
 3.35%
0.41 4.78 NA -0.17 403.44M 0.005 3.24%
Torchlight Energy Resources Inc 11:05 a.m. 0.3074
 0.0037
 1.19%
0.2841 1.4927 NA -0.14 29.99M 0.00 NA%
Toscana Energy Income Corporat 11:10 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -2.39 1000 0.05 NA%
Toscana Energy Income Corporation Common 11:45 a.m. 0.0064
 0.0066
 50.77%
0.0001 0.013 NA -2.39 1280 0.05 NA%
Total SE 11:10 a.m. 38.825
 0.485
 1.23%
22.13 56.911 9.09 4.27 102.06B 0.7751 7.99%
Touchstone Exploration Inc 11:02 a.m. 1.35
 0.05
 3.85%
0.175 1.35 NA -0.04 216.93M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:55 a.m. 0.9825
 0.0085
 0.87%
0.097 1 NA -0.04 157.88M 0.00 NA%
Tourmaline Oil Corp 11:11 a.m. 16.395
 0.695
 4.43%
6.73 17.81 13.89 1.18 4.46B 0.12 2.93%
Tourmaline Oil Corp Ordinary Shares CA 11:08 a.m. 12.2929
 0.473
 4.00%
4.6865 12.54 10.42 1.18 3.34B 0.0902 2.94%
Tower Resources Ltd 3:32 p.m. 0.12
 0.015
 14.29%
0.015 0.14 NA -0.01 12.61M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 10:24 a.m. 0.0697
 0.0163
 18.95%
0.0127 0.0959 NA -0.01 7.32M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 11:07 a.m. 0.3288
 0.0131
 3.83%
0.12 0.8882 NA -0.1 20.64M 0.00 NA%
Transatlantic Petroleum LTD. 12:00 p.m. 0.45
 0.02
 4.25%
0.18 1.225 NA -0.1 23.73M 0.00 NA%
Transglobe Energy Corporationhares 11:10 a.m. 0.597
 0.0081
 1.34%
0.3008 1.60 NA -0.06 43.31M 0.035 NA%
Transition Metals Corp 9:41 a.m. 0.175  UNCH  0.0% 0.11 0.24 NA -0.04 7.53M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:57 p.m. 0.1297
 0.0003
 0.23%
0.0759 0.175 NA -0.04 5.58M 0.00 NA%
Trenchant Capital Corp 2:04 p.m. 0.055
 0.01
 22.22%
0.045 0.50 NA -0.01 148879 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 10:28 a.m. 0.155
 0.005
 3.12%
0.065 0.25 NA -0.03 627193 0.00 NA%
Tyner Resources LTD. Common Shares 12:47 p.m. 0.1204
 0.0098
 7.53%
0.03 0.1302 NA -0.03 487188 0.00 NA%
U.S. Energy Corp 11:08 a.m. 5.56
 0.15
 2.63%
2.4405 9.55 NA -0.69 7.78M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.02 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.175 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 11:11 a.m. 1.13
 0.08
 6.61%
0.70 2.60 28.25 0.04 64.93M 0.00 NA%
Valaris Plc Class A Ordinary Shares 11:11 a.m. 0.3883
 0.016
 3.96%
0.2906 8.15 NA -1.14 77.44M 0.01 NA%
Valeura Energy Inc 11:05 a.m. 0.355
 0.015
 4.05%
0.20 3.60 NA -0.06 30.74M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:45 a.m. 0.2635
 0.0059
 2.19%
0.1402 2.6571 NA -0.06 22.82M 0.00 NA%
Vermilion Energy Inc 11:11 a.m. 5.93
 0.02
 0.34%
2.20 29.33 28.24 0.21 918.53M 0.115 23.27%
Vermilion Energy Inc Common Canada 11:11 a.m. 4.435
 0.015
 0.34%
1.50 18.49 21.12 0.21 702.09M 0.0865 23.40%
Victory Metals Inc 10:47 a.m. 0.37
 0.02
 5.13%
0.17 0.67 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 9:33 a.m. 0.2867
 0.035
 10.88%
0.108 0.4825 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 11:11 a.m. 10.48
 0.19
 1.85%
4.98 33.10 13.97 0.75 710.87M 0.03 1.15%
Vital Energy Inc 1:35 p.m. 0.08  UNCH  0.0% 0.03 0.14 8.00 0.01 6.58M 0.00 NA%
Volcanic Gold Mines Inc 10:17 a.m. 0.78
 0.07
 8.23%
0.10 0.93 NA -0.03 6.71M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:17 a.m. 0.5858
 0.0927
 13.66%
0.03 0.68 NA -0.03 5.04M 0.00 NA%
Vulcan Minerals Inc 2:39 p.m. 0.06
 0.005
 9.09%
0.02 0.21 NA -0.01 3.68M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 12:28 p.m. 0.03
 0.02
 40.00%
0.025 0.06 NA -0.01 1.84M 0.00 NA%
W& T Offshore Inc 11:11 a.m. 2.39
 0.01
 0.42%
1.07 6.10 4.60 0.52 338.85M 0.10 NA%
Wescan Energy Corp 12:44 p.m. 0.03
 0.005
 20.00%
0.015 0.065 NA -0.02 940790 0.00 NA%
Westbridge Energy Corporation 11:53 a.m. 0.135
 0.015
 12.50%
0.05 0.145 NA -0.01 953005 0.00 NA%
Westbridge Energy Corporation Ordinary S 11:20 a.m. 0.0995
 0.0182
 22.39%
0.03 0.0995 NA -0.01 702400 0.00 NA%
Westcore Energy Ltd 1:12 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 9:31 a.m. 0.0109
 0.0021
 16.15%
0.0109 0.011 NA -0.04 752138 0.00 NA%
Western Energy Services Corp 2:25 p.m. 0.25  UNCH  0.0% 0.16 0.385 NA -0.88 23.08M 0.05 NA%
Western Energy Services Corp Common Sha 2:52 p.m. 0.181
 0.0025
 1.36%
0.13 0.229 NA -0.88 16.71M 0.05 NA%
Whitecap Resources Inc 11:11 a.m. 2.59
 0.11
 4.43%
0.73 5.71 NA -0.38 1.07B 0.0143 6.60%
Whitecap Resources Inc Common Shares C 11:01 a.m. 1.9139
 0.0539
 2.90%
0.4995 4.3701 NA -0.38 789.93M 0.0107 6.72%
Whiting Petroleum Corporation 11:11 a.m. 0.8802
 0.0498
 5.36%
0.25 11.85 NA -2.64 80.46M 0.00 NA%
Wi2wi Corp Ordinary Shares 9:59 a.m. 0.0371
 0.0129
 25.80%
0.0338 0.053 11.24 0.0033 5.64M 0.00 NA%
Wi2wi Corporation 1:21 p.m. 0.06  UNCH  0.0% 0.04 0.09 18.18 0.0033 9.12M 0.00 NA%
Wilmington Capital Management 9:30 a.m. 4.20  UNCH  0.0% 4 6.69 30.00 0.14 4.19M 1.00 23.81%
Wilton Res Inc Ordinary Shares Canada 9:30 a.m. 0.2605
 0.0295
 10.17%
0.14 0.6497 NA -0.03 14.05M 0.00 NA%
Wilton Resources Inc 2:45 p.m. 0.295
 0.005
 1.67%
0.175 0.99 NA -0.03 15.91M 0.00 NA%
Wpx Energy Inc 11:11 a.m. 6.1241
 0.0541
 0.89%
1.94 14.425 10.04 0.61 3.44B 0.00 NA%
X Terra Resources Inc 11:10 a.m. 0.215
 0.005
 2.27%
0.045 0.245 NA -0.02 7.57M 0.00 NA%
X-terra Resources Inc Ordinary Shares 10:46 a.m. 0.1644
 0.0096
 5.52%
0.032 0.1836 NA -0.02 5.79M 0.00 NA%
Xxl Energy Corp 12:19 p.m. 0.20  UNCH  0.0% 0.115 0.475 NA -0.51 1.45M 0.00 NA%
Xxl Energy Corp Ordinary Shares 11:19 a.m. 0.3501
 0.2371
 209.82%
0.085 0.3501 NA -0.51 2.54M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 10:51 a.m. 0.4611
 0.0018
 0.39%
0.184 1.44 0.90 0.51 39.35M 0.00 NA%
Yangarra Resources Ltd 11:10 a.m. 0.61
 0.01
 1.67%
0.265 2.54 1.20 0.51 52.06M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 9:31 a.m. 0.0451
 0.0069
 18.06%
0.0241 0.3248 0.04 1.01 1.04M 0.01 NA%
Zargon Oil and Gas LTD. 2:19 p.m. 0.06  UNCH  0.0% 0.04 0.42 0.06 1.01 1.38M 0.01 NA%
Zion Oil 11:11 a.m. 0.42
 0.0124
 2.87%
0.12 0.556 NA -0.08 70.51M 0.00 NA%
Ztr Acquisition Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.023209 0 0.00 NA%

OIL PRODUCTION COMPANIES — Related News

8/7 - 10:31 AM   - Oilfield Integrity Management Market Worth $18.8 billion by 2025 - Exclusive Report by MarketsandMarkets™
8/7 - 10:19 AM   - Global Specialty Fats and Oils Market: Growth, Trends, and Forecasts (2020-2025) - Key Players are Cargill, Fuji Oil Co, Wilmar International, and AAK - ResearchAndMarkets.com
8/7 - 7:30 AM   - COVID-19 Impacts: Recycled Plastics Market will Accelerate at a CAGR of almost 7% through 2020-2024 Volatility in Price of Crude Oil to Boost Growth Technavio
8/7 - 6:00 AM   - Northern Oil and Gas, Inc. Announces Second Quarter 2020 Results
8/7 - 3:01 AM   - HOW COMPANIES ARE MEETING THE CHALLENGE OF CHANGE - Businesses championing change highlighted in documentary series produced by TBD Media
8/6 - 4:45 PM   - COVID-19 Impacts: Heavy Fuel Oil Market Will Decelerate at a CAGR of over -15% through 2020-2024Rising Seaborne Trade Activities to Boost Growth Technavio
8/6 - 4:15 PM   - San Mateo Black River Oil Pipeline, LLC Announces Binding Open Season
8/6 - 4:01 PM   - PROSHARES ULTRA BLOOMBERG CRUDE OIL ETF CLASS ACTION ALERT: Wolf Haldenstein Adler Freeman & Herz LLP reminds investors that a securities class action lawsuit has been filed in the United States District Court for the Southern District of New York on behalf of the purchasers of the securities of the ProShares Ultra Bloomberg Crude Oil ETF
8/6 - 4:01 PM   - Carlisle Companies Announces a 5% Dividend Increase, its 44th Consecutive Year of Dividend Increases
8/6 - 2:16 PM   - Three Key Questions that US Retail Industry Companies need to Answer Infiniti's Industry Experts Discuss
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.