ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Precious Metals, Computers

Fri, 06 Feb 17:01:53 GMT
Wednesday 2/4 Insider Buying Report: KMI, RRBI

Wed, 04 Feb 19:16:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL PRODUCTION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CYNXD.OI Has Changed to CYNXF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:58 p.m. 0.0439
 0.0159
 26.59%
0.01 0.0882 NA -0.03 1.40M 0.00 0.00%
Abundia Global Impact Group Inc 4:00 p.m. 3
 0.27
 9.89%
1.36 25.5599 NA -0.097739 103.90M 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 11
 0.13
 1.20%
7.81 13.20 84.62 0.13 1.84B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:26 p.m. 8
 0.07
 0.88%
5.54 9.50 61.54 0.13 1.34B 0.00 0.00%
Ais Resources Ltd 10:45 a.m. 0.06  UNCH  0.0% 0.02 0.085 NA -0.01 9.38M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:10 a.m. 1.565
 0.065
 4.33%
0.986 1.7905 4.89 0.32 58.45M 0.085 21.73%
Akita Drilling LTD. CL.A NV 4:00 p.m. 2.09
 0.10
 5.03%
1.38 2.46 6.53 0.32 78.06M 0.085 16.27%
Altai Resources Inc 11:16 a.m. 0.03
 0.05
 62.50%
0.03 0.085 NA NA 1.68M 0.00 0.00%
Altai Resources Inc Ordinary Shares 9:41 a.m. 0.0001
 0.0001
 150.00%
0.0001 0.0001 NA NA 5603 0.00 0.00%
Altima Energy Inc 3:59 p.m. 0.47
 0.12
 20.34%
0.105 1.55 NA -0.04 36.78M 0.00 0.00%
Altima Energy Inc Common Shares 3:59 p.m. 0.225
 0.003
 1.35%
0.0906 1.20 NA -0.04 17.61M 0.00 0.00%
Alvopetro Energy Ltd 3:59 p.m. 7.41
 0.26
 3.64%
4.50 7.50 17.23 0.43 272.18M 0.10 5.40%
Alvopetro Energy Ltd C 1:27 p.m. 5.405
 0.165
 3.15%
3.1465 5.494 12.57 0.43 198.54M 0.10 7.40%
Amplify Energy Corp 4:00 p.m. 5.18
 0.33
 6.80%
2.27 6.55 16.71 0.31 209.67M 0.10 7.72%
Angel Wing Metals Inc 11:31 a.m. 0.035
 0.01
 22.22%
0.02 0.08 NA -0.03 3.78M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 11:44 a.m. 0.031  UNCH  0.0% 0.0034 0.031 NA -0.03 3.35M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 34.37
 0.52
 1.54%
29.10 44.015 18.19 0.18 10.60B 0.00 0.00%
Apa Corporation 4:00 p.m. 27.46
 0.98
 3.70%
13.584 27.72 9.84 2.27 9.74B 0.25 3.64%
Arc Resources LTD. 4:00 p.m. 22.83
 2.57
 10.12%
21.14 31.56 10.42 2.19 13.04B 0.21 3.68%
Arc Resources LTD. Ordinary Shares Cana 3:56 p.m. 16.71
 1.85
 9.97%
15.05 23.86 7.63 2.19 9.55B 0.21 5.03%
Argenta Silver Corp 3:59 p.m. 0.715
 0.065
 10.00%
0.205 1.175 NA -0.03 206.00M 0.00 0.00%
Argenta Silver Corp Com Canada 3:57 p.m. 0.5193
 0.0448
 9.44%
0.1467 0.85 NA -0.03 149.61M 0.00 0.00%
Arrow Expl Corp Common Shares 3:27 p.m. 0.20
 0.08
 28.57%
0.0026 0.37 6.67 0.05 57.17M 0.00 0.00%
Arrow Exploration Corp 3:44 p.m. 0.32
 0.005
 1.54%
0.195 0.43 10.67 0.05 91.48M 0.00 0.00%
Athabasca Oil Corp 4:16 p.m. 8.62
 0.49
 6.03%
4.05 8.66 9.37 0.85 4.14B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 6.32
 0.39
 6.58%
2.86 6.36 6.87 0.85 3.03B 0.00 0.00%
Atlas Engineered Products Ltd 3:20 p.m. 0.68
 0.01
 1.45%
0.57 1.12 NA NA 47.77M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 12:53 p.m. 0.50
 0.0045
 0.89%
0.4081 0.7283 NA NA 35.13M 0.00 0.00%
Avanti Helium Corp 3:47 p.m. 0.22
 0.01
 4.35%
0.07 0.31 NA -0.05 26.56M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:59 p.m. 0.1725
 0.0017
 0.99%
0.05 0.2245 NA -0.05 20.82M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 1.02
 0.032
 3.24%
0.98 2.28 NA -0.71 12.79M 0.015 5.88%
Battalion Oil Corporation 4:00 p.m. 2.81
 0.41
 17.08%
1 5.59 NA -3.9 46.24M 0.00 0.00%
Baytex Energy Corp 4:16 p.m. 4.84
 0.21
 4.54%
1.91 4.89 16.69 0.29 3.64B 0.0225 1.86%
Baytex Energy Corp Common Shares 4:00 p.m. 3.53
 0.14
 4.13%
1.36 3.63 12.17 0.29 2.65B 0.0225 2.55%
Bengal Energy Ltd Ordinary Shares Canad 3:40 p.m. 0.0182
 0.0047
 34.81%
0.0054 0.0182 NA -0.01 8.83M 0.00 0.00%
Bengal Energy LTD. 1:22 p.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.01 9.71M 0.00 0.00%
Birchcliff Energy LTD. 4:00 p.m. 7.14
 0.08
 1.13%
4.89 8.19 34.00 0.21 1.96B 0.03 1.68%
Birchcliff Energy LTD. New Ordinary Shar 3:50 p.m. 5.25
 0.045
 0.86%
3.34 5.90 25.00 0.21 1.44B 0.03 2.29%
Bkv Corporation 4:00 p.m. 30.31
 1.49
 5.17%
15 30.83 63.15 -2 2.94B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15
 0.12
 0.81%
11.78 15.52 13.04 1.15 3.18B 0.30 8.00%
Bonterra Energy Corp 4:00 p.m. 5.06
 0.11
 2.22%
2.56 5.47 18.74 0.27 185.07M 0.01 2.37%
Bonterra Energy Corp Ordinary Shares C 3:53 p.m. 3.71
 0.08
 2.20%
1.82 3.8699 13.74 0.27 135.69M 0.01 3.23%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.30
 0.36
 7.29%
1.55 5.33 16.56 0.32 1.67B 0.00 0.00%
BP P.L.C. 4:00 p.m. 39.01
 0.84
 2.20%
25.2249 39.51 63.37 0.1392 99.95B 0.4992 5.12%
Cabral Gold Inc 3:59 p.m. 0.72
 0.03
 4.35%
0.23 0.86 NA -0.04 199.94M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:53 p.m. 0.534
 0.024
 4.71%
0.16 0.6325 NA -0.04 148.29M 0.00 0.00%
California Resources Corporation 4:00 p.m. 55.42
 1.54
 2.86%
30.97 58.41 13.29 4.62 4.64B 0.405 2.92%
Canacol Energy Ltd 4:00 p.m. 1.53
 0.28
 15.47%
1.33 4.34 NA -0.96 52.20M 0.26 67.97%
Canacol Energy Ltd Com NO Par Canada 3:55 p.m. 1.06
 0.19
 15.20%
0.9605 3.03 NA -0.96 36.17M 0.26 98.11%
Canadian Natural Resources Ltd 4:00 p.m. 39.10
 1.21
 3.19%
24.65 39.12 12.33 2.85 81.44B 0.4285 4.38%
Canadian Spirit Resources Inc 3:57 p.m. 0.015
 0.005
 50.00%
0.01 0.035 NA -0.06 4.32M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:57 a.m. 0.0015
 0.0042
 73.68%
0.0015 0.0124 NA -0.06 432266 0.00 0.00%
Canasia Energy Corp 9:30 a.m. 0.085
 0.015
 21.43%
0.06 0.15 8.50 0.01 9.59M 0.00 0.00%
Canasia Energy Corp Com Canada 3:48 p.m. 0.07
 0.01
 16.67%
0.011 0.4055 7.00 0.01 7.90M 0.00 0.00%
Canuc Res Corp Cda Common Shares 1:10 p.m. 0.0944
 0.0034
 3.48%
0.0278 0.104 0.27 -0.01 25.11M 0.00 0.00%
Canuc Resources Corporation 9:30 a.m. 0.135
 0.005
 3.85%
0.04 0.145 0.39 -0.01 35.91M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 9.37
 0.26
 2.85%
4.64 9.56 13.78 0.68 1.62B 0.06 7.68%
Cardinal Energy LTD. Ordinary Shares CA 3:59 p.m. 6.867
 0.267
 4.04%
3.28 6.99 10.10 0.68 1.19B 0.06 10.48%
Cavvy Energy Ltd 3:58 p.m. 0.91
 0.03
 3.41%
0.24 1 NA -0.2 264.67M 0.00 0.00%
Cdn Natural Res 4:00 p.m. 53.40
 1.50
 2.89%
34.92 53.42 16.85 2.85 111.16B 0.5875 4.40%
Cenovus Energy Inc 4:00 p.m. 20.57
 0.85
 4.31%
10.23 20.715 14.28 1.67 38.74B 0.20 3.89%
Cenovus Energy Inc 4:00 p.m. 28.11
 1.12
 4.15%
14.48 28.16 19.52 1.67 52.94B 0.20 2.85%
Cenovus Energy Inc First Pfd Ser 1 Cana 9:30 a.m. 17.5637
 0.9985
 6.03%
16.5652 17.5637 NA NA 188.63M 0.1611 3.67%
Cenovus Energy Inc Wts 11:22 a.m. 16.67
 0.06
 0.36%
8.24 19.80 NA NA 0 0.00 0.00%
Centaurus Energy Inc 10:21 a.m. 1.99
 0.08
 4.19%
1.59 3.86 10.47 0.19 2.17M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:12 p.m. 1.40  UNCH  0.0% 1 3.15 7.37 0.19 1.52M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.025 NA -0.03 18825 0.00 0.00%
Cgx Energy Inc 3:59 p.m. 0.28
 0.085
 43.59%
0.075 0.325 NA -0.01 80.52M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:57 p.m. 0.198
 0.0564
 39.83%
0.047 0.2302 NA -0.01 56.94M 0.00 0.00%
Chord Energy Corporation 4:00 p.m. 102.89
 4.42
 4.49%
79.83 116.24 34.76 16.02 5.85B 1.30 5.05%
Circle Energy Inc United States 2:46 p.m. 1.60
 0.10
 6.67%
0.9181 15 NA -0.04 2.45M 0.00 0.00%
Claren Energy Corp 11:24 a.m. 0.80
 0.13
 13.98%
0.225 2.45 NA -1.43 8.67M 0.00 0.00%
Claren Energy Corp Common Shares 3:55 p.m. 1.03
 0.53
 33.97%
1.03 1.03 NA -1.43 11.16M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 40.27
 1.34
 3.44%
27.68 42.1286 NA -0.6 5.43B 0.01 0.10%
Cobra Venture Corp Com Canada 2:31 p.m. 0.0900
 0.0350
 28.00%
0.09 0.09 NA -0.02 1.49M 0.027 30.00%
Cobra Venture Corporation 3:36 p.m. 0.14
 0.015
 12.00%
0.12 0.17 NA -0.02 2.32M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 21.57
 0.77
 3.70%
14.65 31.1737 NA -0.76 6.32B 0.125 2.32%
Condor Energies Inc 3:59 p.m. 1.86
 0.02
 1.06%
1.33 2.28 NA -0.07 127.18M 0.00 0.00%
Condor Energies Inc Common Shares 2:10 p.m. 1.38
 0.03
 2.22%
1 1.61 NA -0.07 94.36M 0.00 0.00%
Conocophillips 4:00 p.m. 107.62
 2.64
 2.52%
79.88 108.435 15.20 7.81 132.99B 0.84 3.12%
Cosan S.A. Ads 4:00 p.m. 4.42
 0.16
 3.76%
3.715 6.2499 NA -20.64 4.38B 0.3242 7.34%
Coterra Energy Inc 4:00 p.m. 30.66
 0.35
 1.16%
22.33 30.94 14.19 1.5 23.40B 0.22 2.87%
Crescent Energy Company Class A 4:00 p.m. 10.12
 0.52
 5.42%
6.83 15.58 NA -0.88 3.32B 0.12 4.74%
Criterium Energy Ltd 3:51 p.m. 0.095
 0.005
 5.56%
0.085 0.095 NA -0.08 12.96M 0.00 0.00%
Crown Point Energy Inc 3:10 p.m. 0.195
 0.02
 9.30%
0.075 0.30 NA -0.13 14.22M 0.01 20.51%
Crown Point Energy Inc Common Shares 2:12 p.m. 0.18
 0.025
 16.13%
0.15 0.18 NA -0.13 13.12M 0.01 22.22%
Cypress Hills Resource Corp 3:11 p.m. 0.08
 0.01
 14.29%
0.045 0.085 NA NA 2.00M 0.00 0.00%
Cypress Hills Resource Corporation Com N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Decklar Res Inc Common Shares 9:44 a.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.13 120991 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 43.81
 0.64
 1.48%
25.89 44 10.33 4.56 27.48B 0.24 2.19%
Diamondback Energy Inc 4:00 p.m. 166.93
 2.15
 1.30%
114 169.49 11.72 15.53 47.81B 1.00 2.40%
Diversified Energy Company 4:00 p.m. 13.35
 0.55
 4.30%
10.08 17.2429 NA NA 1.02B 0.29 8.69%
Eco Atlantic Oil & Gas Ltd Com Cana 3:12 p.m. 0.4846
 0.0096
 2.02%
0.0739 0.54 NA -0.006 152.76M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:50 p.m. 0.66
 0.01
 1.49%
0.125 0.72 NA -0.006 208.05M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 54826 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 3.57
 0.54
 17.82%
2.77 6.90 NA -0.538709 124.44M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 42.32
 0.83
 2.00%
24.65 42.34 28.59 1.56 62.36B 0.6043 5.71%
Envirogold Global Ltd 2:39 p.m. 0.095  UNCH  0.0% 0.095 0.115 NA -0.01 45.88M 0.00 0.00%
Envirogold Global Ltd Common Shares 9:30 a.m. 0.0773
 0.003
 4.04%
0.0437 0.1455 NA -0.01 37.34M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 113.70
 1.21
 1.08%
101.5936 135.87 10.53 11.25 61.69B 1.02 3.59%
Epsilon Energy LTD.HARES 4:00 p.m. 4.85
 0.19
 4.08%
4.20 8.50 53.89 0.09 144.98M 0.0625 5.15%
Eqt Corporation 4:00 p.m. 56.79
 1.46
 2.64%
43.57 62.23 29.89 0.45 35.44B 0.165 1.16%
Euromax Resources Ltd 9:30 a.m. 0.035
 0.005
 12.50%
0.01 0.06 NA -0.01 30.69M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:33 a.m. 0.0271
 0.0119
 30.51%
0.0038 0.044 NA -0.01 23.76M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 4.10
 0.14
 3.54%
3.19 5.70 136.67 0.03 142.23M 0.12 11.71%
Expand Energy Corporation 4:00 p.m. 110.37
 1.00
 0.91%
91.015 126.6205 NA -4.55 26.29B 0.575 2.08%
Exxon Mobil Corporation 4:00 p.m. 149.05
 2.97
 2.03%
97.80 149.57 19.01 7.84 628.57B 1.03 2.76%
Falcon Oil & Gas Ltd 3:59 p.m. 0.25
 0.01
 4.17%
0.095 0.27 NA -0.003 277.29M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:27 p.m. 0.1754
 0.0023
 1.29%
0.065 0.20 NA -0.003 194.54M 0.00 0.00%
First Helium Inc 2:31 p.m. 0.025  UNCH  0.0% 0.02 0.072 NA -0.04 5.35M 0.00 0.00%
First Helium Inc Common Shares 12:37 p.m. 0.0195
 0.0006
 3.17%
0.015 0.05 NA -0.04 4.17M 0.00 0.00%
Freehold Royalties Ltd Com Canada 3:59 p.m. 12.131
 0.271
 2.29%
7.45 12.87 15.96 0.98 1.99B 0.09 8.90%
Freehold Royalties LTD. 4:00 p.m. 16.56
 0.33
 2.03%
10.53 16.93 21.79 0.98 2.72B 0.09 6.52%
Frontera Energy Corp Ordinary Shares 3:58 p.m. 7.42
 0.06
 0.81%
3.32 7.575 NA -0.29 515.91M 0.0625 3.37%
Frontera Energy Corporation 4:00 p.m. 10.24
 0.13
 1.29%
4.57 10.38 NA -0.29 711.99M 0.0625 2.44%
Geopark Ltd Common Shares 4:00 p.m. 8.32
 0.15
 1.84%
5.66 9.54 4.60 1.81 426.38M 0.03 1.44%
Gran Tierra Energy Inc 4:00 p.m. 7.49
 0.19
 2.60%
4.33 8.68 19.71 0.38 2.76B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 5.10
 0.14
 2.82%
4.18 6.72 17.59 0.14 669.38M 0.11 8.63%
Greencastle Res LTD. 9:36 a.m. 0.04  UNCH  0.0% 0.03 0.055 NA -0.05 1.59M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 10:44 a.m. 0.025
 0.019
 316.67%
0.0026 0.0307 NA -0.05 992767 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 212.22
 5.68
 2.75%
153.27 225.78 NA -14.72 4.10B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 12:58 p.m. 8.43
 0.29
 3.56%
3.17 8.52 10.54 0.8 2.00B 0.11 5.22%
Headwater Exploration Inc 4:00 p.m. 11.48
 0.33
 2.96%
4.75 11.61 14.35 0.8 2.73B 0.11 3.83%
Hemisphere Energy Corp Com Canada 3:28 p.m. 1.52
 0.008
 0.53%
1.15 1.65 4.61 0.33 143.36M 0.025 6.58%
Hemisphere Energy Corporation 3:59 p.m. 2.10
 0.02
 0.96%
1.64 2.38 6.36 0.33 198.07M 0.025 4.76%
Highpeak Energy Inc 4:00 p.m. 4.79
 0.28
 6.21%
3.85 14.99 12.28 0.67 601.56M 0.04 3.34%
Highwood Asset Management Ltd 3:40 p.m. 4.30
 0.06
 1.38%
3.50 6.38 2.10 1.85 65.24M 0.00 0.00%
Horizon Petroleum Ltd 3:58 p.m. 0.075  UNCH  0.0% 0.06 0.24 NA -0.04 4.37M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Hunter Technology Corp Ordinary Shares 1:00 p.m. 0.0000  UNCH  0.0% NA NA NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 3.52
 0.16
 4.76%
2.10 7.95 NA -0.55 51.08M 0.00 0.00%
Infinity Natural Resources Inc Class A 4:00 p.m. 17.27
 0.95
 5.82%
11.13 22 4.64 3.719698 269.92M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 15.41
 0.36
 2.39%
6.54 15.60 308.20 0.6 431.21M 0.09 7.01%
Inplay Oil Corp Common Shares 3:54 p.m. 5.80
 0.05
 0.87%
4.7225 10.50 19.33 0.6 162.05M 0.09 18.62%
International Metals Mining Corp 3:59 p.m. 0.14
 0.03
 27.27%
0.055 0.14 NA -0.12 3.15M 0.00 0.00%
International Petroleum Corp Cda Ordinar 12:28 p.m. 20.79  UNCH  0.0% 11.50 21.106 25.67 0.81 2.33B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 30.04
 0.98
 3.37%
16.32 30.38 37.09 0.81 3.37B 0.00 0.00%
Journey Energy Inc 4:00 p.m. 3.39
 0.08
 2.42%
1.26 4.24 42.38 0.08 227.49M 0.04 4.72%
Journey Energy Inc Ordinary Shares Cana 3:39 p.m. 2.474
 0.094
 3.95%
0.8834 3.02 30.93 0.08 166.02M 0.04 6.47%
Jura Energy Corporation 1:53 p.m. 0.04
 0.01
 20.00%
0.02 0.05 NA -0.03 2.76M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:37 a.m. 0.0089
 0.0064
 256.00%
0.0089 0.0089 NA -0.03 614779 0.00 0.00%
Kaymus Resources Inc 3:59 p.m. 0.045
 0.015
 25.00%
0.03 0.06 1.50 0.01 1.04M 0.00 0.00%
Kaymus Resources Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 8.01
 0.32
 4.16%
4.90 8.23 34.83 0.23 1.61B 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:51 p.m. 5.84
 0.21
 3.73%
3.49 6.04 25.39 0.23 1.17B 0.00 0.00%
Kingsland Energy Corp 12:39 p.m. 0.075
 0.005
 7.14%
0.05 0.12 NA -0.008 583844 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.48
 0.18
 13.85%
0.8361 3.49 3.70 0.4 707.92M 0.0452 12.22%
Labrador Resources Inc 1:10 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.01 1.11M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 11:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Mach Natural Resources LP Common Units R 4:00 p.m. 12.33
 0.38
 3.18%
10.46 16.65 6.49 1.9 2.08B 0.27 8.76%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.99
 0.78
 2.98%
19.09 27.47 14.99 1.94 4.94B 0.165 2.45%
Marksmen Energy Inc 12:19 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.06M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 10:28 a.m. 0.007
 0.0001
 1.45%
0.0008 0.016 NA -0.01 1.48M 0.00 0.00%
Matachewan Cons Mines 3:29 p.m. 0.27
 0.01
 3.85%
0.21 0.92 0.79 0.13 3.68M 0.00 0.00%
Matachewan Cons Mines Ltd CL A Spl Cana 2:45 p.m. 0.55
 0.03
 5.77%
0.20 0.55 1.62 0.13 7.50M 0.00 0.00%
Matador Resources Company 4:00 p.m. 47.35
 1.60
 3.50%
35.19 60.4299 7.59 7.14 5.88B 0.375 3.17%
Mcchip Resources Inc 1:52 p.m. 1.90  UNCH  0.0% 0.62 2.92 2.13 0.52 11.32M 0.04 2.11%
Mcchip Resources Inc Ordinary Shares 9:31 a.m. 1.38
 0.38
 38.00%
0.44 1.38 1.55 0.52 8.22M 0.04 2.90%
Mcf Energy Ltd 3:27 p.m. 0.035  UNCH  0.0% 0.03 0.095 NA -0.05 10.78M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:58 p.m. 0.0246
 0.0048
 16.33%
0.0214 0.073 NA -0.05 7.57M 0.00 0.00%
Meg Energy Corp 4:22 p.m. 30.89
 0.22
 0.72%
17 31.09 16.52 1.87 7.86B 0.11 1.42%
Meg Energy Corp Common Canada 3:56 p.m. 21.96
 0.01
 0.05%
12 22.14 11.74 1.87 5.59B 0.11 2.00%
Meren Energy Inc 4:00 p.m. 2.10
 0.01
 0.48%
1.59 2.22 19.09 -0.62 1.42B 0.0371 7.07%
Metalore Resources Ltd 3:35 p.m. 2.88
 0.02
 0.69%
2.20 2.94 4.72 0.62 5.11M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 9:49 a.m. 1.77
 0.0692
 4.07%
1.7008 1.77 2.85 0.62 3.14M 0.04 2.26%
Mexco Energy Corporation 4:00 p.m. 10.21
 0.28
 2.67%
5.89 16 12.92 0.81 20.89M 0.10 0.98%
Murphy Oil Corporation 4:00 p.m. 32.11
 1.60
 5.24%
18.945 35.185 32.43 2.7 4.58B 0.35 4.36%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 1.41
 0.09
 6.00%
0.9701 6.60 0.92 1.535 16.21M 0.14 39.72%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 69.78
 2.89
 4.32%
23.27 70.61 NA -22.37 1.02B 0.01 0.06%
Nevada King Gold Corp 3:25 p.m. 0.18
 0.01
 5.88%
0.12 0.32 NA -0.04 76.34M 0.00 0.00%
Nevada King Gold Corp New Common Shares 3:54 p.m. 0.1345
 0.0069
 5.41%
0.084 0.2247 NA -0.04 57.04M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 0.72
 0.007
 0.98%
0.67 1.78 NA -0.01 3.69M 0.00 0.00%
New Stratus Energy Inc 3:59 p.m. 0.50  UNCH  0.0% 0.20 0.67 NA -0.25 67.11M 0.00 0.00%
New Stratus Energy Inc Com Canada 12:59 p.m. 0.37
 0.003
 0.82%
0.10 0.46 NA -0.25 49.66M 0.00 0.00%
New Zealand Energy Corp 3:25 p.m. 0.24
 0.005
 2.04%
0.18 0.80 NA -0.59 9.21M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 12:51 p.m. 0.194
 0.0102
 5.00%
0.1342 0.323 NA -0.59 7.44M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:23 p.m. 0.20
 0.1967
 5960.61%
0.0015 0.20 NA -0.05 33.98M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 5.24
 0.42
 8.71%
4.75 12.12 NA -0.24 1.39B 0.00 0.00%
NG Energy International Corp 4:42 p.m. 1.17
 0.05
 4.46%
0.77 1.24 NA -0.25 306.72M 0.00 0.00%
NG Energy Intl Corp Com Canada 1:42 p.m. 0.8586
 0.0317
 3.83%
0.56 0.8766 NA -0.25 225.09M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 39.20
 2.18
 5.89%
17.40 39.37 13.24 2.96 6.23B 0.50 5.10%
Northern Oil and Gas Inc 4:00 p.m. 25.64
 1.20
 4.91%
19.88 36.95 14.09 5.14 2.50B 0.45 7.02%
Nuvista Energy Ltd Ordinary Shares Cana 2:23 p.m. 13.90
 0.133
 0.97%
7.38 13.90 9.52 1.46 2.69B 0.05 1.44%
Nuvista Energy LTD. 4:00 p.m. 19.04
 0.26
 1.38%
10.44 19.08 13.04 1.46 3.68B 0.05 1.05%
Obsidian Energy Ltd 4:00 p.m. 10.28
 0.44
 4.47%
5.35 10.45 NA -2.67 691.92M 0.01 0.39%
Obsidian Energy LTD. Common Shares 4:00 p.m. 7.53
 0.36
 5.02%
3.88 7.75 NA -2.67 506.82M 0.01 0.53%
Occidental Petroleum Corporation 4:00 p.m. 46.31
 1.22
 2.71%
34.785 52.58 34.30 2.44 45.63B 0.24 2.07%
Oneok Inc 4:00 p.m. 81.84
 1.38
 1.71%
64.02 103.64 15.95 5.17 51.50B 1.07 5.23%
Oracle Energy Corp 2:06 p.m. 0.19
 0.025
 15.15%
0.025 0.20 NA -0.02 8.82M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:12 a.m. 0.1109
 0.0109
 10.90%
0.01 0.1109 NA -0.02 5.15M 0.00 0.00%
Oronova Energy Inc 10:35 a.m. 0.26  UNCH  0.0% 0.005 0.39 NA -0.04 6.34M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 63.50
 2.05
 3.34%
42.35 65.73 68.28 4.21 16.08B 0.30 1.89%
Ovintiv Inc DE 4:00 p.m. 46.53
 1.65
 3.68%
29.80 46.73 50.03 4.21 11.78B 0.30 2.58%
Paloma Resources Inc 10:29 a.m. 0.015
 0.005
 50.00%
0.01 0.015 NA -0.01 105184 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 9:31 a.m. 0.0015  UNCH  0.0% 0.0015 0.0015 NA -0.05 91095 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:10 p.m. 18.22
 0.30
 1.67%
9.893 22.94 1.73 2.25 2.63B 0.05 3.29%
Paramount Resources LTD. 4:00 p.m. 24.97
 0.43
 1.75%
14.33 32.825 2.37 2.25 3.61B 0.05 2.40%
Parent Capital Corp 2:39 p.m. 0.21
 0.01
 4.54%
0.04 0.23 NA -0.01 5.24M 0.00 0.00%
Parex Resources Inc 4:16 p.m. 20.89
 0.82
 4.09%
10.30 21.68 17.70 0.6 2.00B 0.385 7.37%
Parex Resources Inc Ordinary Shares Can 3:43 p.m. 15.31
 0.67
 4.58%
7.31 16 12.97 0.6 1.47B 0.385 10.06%
Patterson-uti Energy Inc 4:00 p.m. 8.66
 0.49
 6.00%
5.10 9.30 NA -2.44 3.28B 0.10 4.62%
Pedevco Corp 4:00 p.m. 0.599
 0.0176
 3.03%
0.4318 0.8337 5.45 0.14 55.10M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 16.93
 0.50
 3.04%
10.01 17.04 11.68 1.45 12.61B 0.15 3.54%
Permrock Royalty Trust Units of Benefici 4:00 p.m. 3.54
 0.13
 3.81%
2.61 4.63 7.82 0.424259 43.07M 0.0194 6.57%
Petrichor Energy Inc Ordinary Shares C 11:05 a.m. 0.0020
 0.0080
 80.00%
0.002 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp 3:43 p.m. 0.59
 0.08
 15.69%
0.40 1.85 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 3:35 p.m. 0.38  UNCH  0.0% 0.38 1.05 NA -0.48 6.40M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 9:30 a.m. 0.0041
 0.0017
 70.83%
0.0024 0.05 NA -0.06 958109 0.00 0.00%
Petroleo Brasileiro S.A. Petrobras Ads 4:00 p.m. 14.87
 0.03
 0.20%
11.0329 15.94 6.88 1.16 95.83B 0.1775 4.77%
Petrolympic LTD. 2:24 p.m. 0.09
 0.015
 14.29%
0.03 0.145 NA -0.01 12.50M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:24 p.m. 0.0689
 0.0011
 1.57%
0.0185 0.0933 NA -0.01 9.57M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.40
 0.01
 2.56%
0.325 0.74 3.33 0.12 365.19M 0.015 15.00%
Petrotal Corp Ordinary Shares 2:38 p.m. 0.29
 0.0001
 0.03%
0.242 0.5341 2.42 0.12 264.76M 0.015 20.69%
Petroteq Energy Inc Ordinary Shares 10:56 a.m. 0.0001
 0.0009
 90.00%
0.0001 0.01 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:57 p.m. 1.325
 0.035
 2.71%
0.839 1.5045 NA -0.01 176.81M 0.01 9.06%
Petrus Resources Ltd 4:00 p.m. 1.80
 0.03
 1.69%
1.17 2.11 NA -0.01 240.20M 0.01 6.67%
Peyto Exploration & Development Corp 3:55 p.m. 18.77
 0.67
 3.70%
10.14 18.80 10.20 1.42 3.84B 0.11 7.03%
Peyto Exploration and Dvlpmnt Corp 4:16 p.m. 25.64
 0.80
 3.22%
14.60 25.67 13.93 1.42 5.25B 0.11 5.15%
Phx Energy Services Corp 4:00 p.m. 8.65
 0.31
 3.72%
6.64 9.39 7.46 1.16 392.46M 0.20 9.25%
Phx Energy Svcs Corp Com Canada 2:54 p.m. 6.2735
 0.1435
 2.34%
4.8595 6.85 5.41 1.16 284.64M 0.20 12.75%
Phx Minerals Inc 4:00 p.m. 4.35  UNCH  0.0% 3.37 4.35 72.50 0.06 164.96M 0.04 3.68%
Pine Cliff Energy Ltd 3:42 p.m. 0.73  UNCH  0.0% 0.51 0.94 NA -0.06 261.92M 0.0013 2.05%
Pine Cliff Energy Ltd Canada 3:30 p.m. 0.526
 0.0102
 1.90%
0.3662 0.666 NA -0.06 188.72M 0.0013 2.85%
Pond Technologies Hldgs Inc Ordinary Sha 2:44 p.m. 0.008
 0.003
 27.27%
0.0037 0.0228 NA -0.05 684738 0.00 0.00%
Pond Technologies Holdings Inc 3:56 p.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.05 855922 0.00 0.00%
Prairie Operating CO 4:00 p.m. 1.82
 0.15
 8.98%
1.57 10.5807 NA -2.65 108.56M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 87.17
 4.14
 4.99%
36.20 88 11.16 7.81 1.13B 0.07 0.32%
Precision Drilling Corporation 4:00 p.m. 118.86
 5.06
 4.45%
51.38 120.23 15.22 7.81 1.53B 0.07 0.24%
Primeenergy Resources Corporation 4:00 p.m. 193.03
 3.03
 1.59%
126.40 238.20 12.99 21.95 315.60M 0.00 0.00%
Proam Explorations Corporation 3:27 p.m. 0.18
 0.02
 12.50%
0.035 0.25 NA -0.07 2.89M 0.00 0.00%
Prospera Energy Inc 2:30 p.m. 0.03
 0.005
 14.29%
0.02 0.06 NA -0.01 13.90M 0.00 0.00%
Prospera Energy Inc Common Shares 3:11 p.m. 0.0239
 0.0024
 11.16%
0.0161 0.0429 NA -0.01 11.07M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 1:58 p.m. 0.092
 0.0073
 7.35%
0.062 0.1426 NA -0.02 14.86M 0.00 0.00%
Prostar Holdings Inc 3:39 p.m. 0.115  UNCH  0.0% 0.083 0.205 NA -0.02 18.57M 0.00 0.00%
Questerre Energy Corp 2:30 p.m. 0.25
 0.03
 10.71%
0.21 0.445 NA -0.02 113.05M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 2:31 p.m. 0.189
 0.004
 2.16%
0.162 0.302 NA -0.02 85.47M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 36.57
 0.58
 1.61%
30.32 43.49 18.38 1.09 8.66B 0.09 0.98%
Reconnaissance Energy Africa Ltd 3:59 p.m. 0.82
 0.08
 10.81%
0.395 1.35 2.65 0.197589 311.47M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.5995
 0.0459
 8.29%
0.2776 0.9869 1.93 0.197589 227.71M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 28.51
 0.85
 3.07%
21.98 36.18 7.02 4.26 626.33M 0.40 5.61%
Ring Energy Inc 4:00 p.m. 1.24
 0.05
 4.20%
0.7151 1.4299 3.65 0.34 256.96M 0.00 0.00%
Rok Resources Inc 2:31 p.m. 0.195
 0.005
 2.50%
0.125 0.235 NA NA 42.46M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Running Fox Resource Corp 1:59 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA NA 821558 0.00 0.00%
Running Fox Resource Corporation Ordinar 3:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 5477 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 16.81
 0.69
 4.28%
8.81 16.94 9.95 1.69 618.17M 0.12 2.86%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.36
 0.48
 6.98%
2.78 7.66 0.70 10.54 4.69B 0.3154 8.57%
Seadrill Ltd Common Shares 4:00 p.m. 39.90
 1.86
 4.89%
17.74 40.345 33.53 6.37 2.49B 0.00 0.00%
Serrano Res Ltd Com Canada 10:03 a.m. 0.0800
 0.4000
 83.33%
0.08 0.08 NA NA 5.91M 0.00 0.00%
Serrano Resources Ltd 10:03 a.m. 0.15
 0.02
 15.38%
0.075 0.30 NA NA 11.09M 0.00 0.00%
Shamaran Petroleum Corp 3:54 p.m. 0.24  UNCH  0.0% 0.15 0.30 8.00 0.03 690.79M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 2:29 p.m. 0.1729
 0.0057
 3.19%
0.104 0.2118 5.76 0.03 497.65M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 75.29
 0.66
 0.88%
58.545 79.30 16.81 5.06 212.82B 0.744 3.95%
Sintana Energy Inc 3:59 p.m. 0.44
 0.02
 4.76%
0.38 0.96 NA -0.03 224.82M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 0.325
 0.0101
 3.21%
0.2777 0.6735 NA -0.03 166.06M 0.00 0.00%
Sky Quarry Inc 4:00 p.m. 0.2813
 0.0063
 2.29%
0.2075 1.14 NA -0.77 6.97M 0.00 0.00%
SM Energy Company 4:00 p.m. 21.08
 1.54
 7.88%
17.45 41.29 3.33 6.67 2.41B 0.20 3.80%
Sonoro Energy Ltd 3:59 p.m. 0.04
 0.005
 11.11%
0.035 0.15 NA -0.02 9.60M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:51 a.m. 0.011
 0.0261
 70.35%
0.0012 0.10 NA -0.02 2.64M 0.00 0.00%
Source Energy Services Ltd 4:00 p.m. 16.21
 0.59
 3.78%
6.79 17.49 9.16 0.7 212.03M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:52 p.m. 12.72
 0.82
 6.89%
5.46 12.75 7.19 0.7 166.38M 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 9.67
 0.51
 5.57%
2.39 9.73 48.35 0.2 1.94B 0.00 0.00%
Spartan Delta Corp Common Shares 3:24 p.m. 7.0144
 0.2284
 3.37%
1.70 7.07 35.07 0.2 1.41B 0.00 0.00%
Stamper Oil & Gas Corp Common Shares 2:22 p.m. 0.12
 0.025
 26.32%
0.01 0.20 NA -0.08 13.81M 0.00 0.00%
Stamper Oil and Gas Corp 3:25 p.m. 0.145
 0.02
 16.00%
0.095 0.375 NA -0.08 16.69M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 5.96
 0.58
 10.78%
1.54 8.99 9.79 0.59 1.44B 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 4.38
 0.39
 9.77%
1.08 6.40 7.20 0.59 1.05B 0.00 0.00%
Strikewell Energy Corp 3:17 p.m. 0.12  UNCH  0.0% 0.115 0.125 NA -0.26 1.04M 0.00 0.00%
Strikewell Energy Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.26 0 0.00 NA%
Surge Energy Inc 4:00 p.m. 7.57
 0.29
 3.98%
4.37 7.85 NA -0.53 748.50M 0.0433 6.87%
Surge Energy Inc Common Shares 3:56 p.m. 5.52
 0.17
 3.18%
3.11 5.74 NA -0.53 545.80M 0.0433 9.42%
Tag Oil Ltd 1:05 p.m. 0.105  UNCH  0.0% 0.075 0.17 NA -0.03 23.73M 0.00 0.00%
Tag Oil LTD. Ordinary 2:27 p.m. 0.0781
 0.0003
 0.38%
0.0525 0.12 NA -0.03 17.65M 0.00 0.00%
Talon Metal Corp Ordinary Shares 3:54 p.m. 4.67
 0.185
 4.12%
0.45 5.24 NA NA 698.11M 0.00 0.00%
Talon Metals Corp 4:00 p.m. 6.37
 0.22
 3.58%
0.75 7 NA NA 7.64B 0.00 0.00%
Talos Energy Inc 4:00 p.m. 12.71
 0.72
 6.00%
6.2251 12.72 NA -0.44 2.16B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 9.59
 0.35
 3.79%
3.10 9.76 31.97 0.3 4.66B 0.0133 1.67%
Tamarack Valley Energy LTD. Ordinary Sha 3:22 p.m. 6.97
 0.16
 2.35%
2.30 7.36 23.23 0.3 3.39B 0.0133 2.30%
Tearlach Res Ltd Ordinary Shares 2:01 p.m. 0.0005  UNCH  0.0% 0.0005 0.12 NA -0.08 44149 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 40.96
 1.05
 2.63%
10.59 42.09 NA -0.28 1.31B 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:53 p.m. 30.126
 1.006
 3.46%
7.8095 30.5412 NA -0.28 963.71M 0.00 0.00%
Tenth Avenue Petroleum 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Tethys Petroleum Limit 10:59 a.m. 1.27
 0.01
 0.79%
0.4451 1.27 NA -0.11 145.87M 0.03 9.45%
Tethys Petroleum Ltd 10:59 a.m. 1.75
 0.25
 12.50%
0.70 2 NA -0.11 201.00M 0.03 6.86%
Topaz Energy Corp 4:00 p.m. 28.50
 0.24
 0.85%
21 29.88 89.06 0.32 4.39B 0.34 4.77%
Totalenergies SE Ordinary Shares 4:00 p.m. 73.83
 0.58
 0.79%
52.78 75.45 11.04 6.69 162.91B 0.85 4.61%
Touchstone Exploration Inc 3:59 p.m. 0.175
 0.005
 2.78%
0.11 0.45 4.38 0.04 56.83M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:27 p.m. 0.1332
 0.0072
 5.71%
0.0787 0.3174 3.33 0.04 43.25M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 62.66
 0.40
 0.64%
55.40 70.83 17.90 3.51 24.25B 0.50 3.19%
Tourmaline Oil Corp Ordinary Shares CA 3:57 p.m. 45.9201
 0.6101
 1.35%
39.13 50.0092 13.12 3.51 17.77B 0.50 4.36%
Transition Metals Corp 3:42 p.m. 0.08
 0.005
 6.67%
0.025 0.11 2.67 0.03 6.55M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 2:43 p.m. 0.0635
 0.0015
 2.42%
0.0182 0.10 2.12 0.03 5.20M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 0.5215
 0.0305
 6.21%
0.4642 2.29 NA -0.8 6.41M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 12.04
 0.05
 0.41%
10.12 20.70 18.52 0.65 659.60M 0.35 11.63%
Tyner Resources LTD. Common Shares 12:08 p.m. 0.0698
 0.0005
 0.72%
0.0693 0.0699 NA -0.02 282439 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.07
 0.06
 5.94%
0.9104 2.75 NA -0.96 38.34M 0.0225 8.41%
Vaalco Energy Inc 4:00 p.m. 4.84
 0.21
 4.54%
3 5.38 13.08 0.56 504.61M 0.0625 5.17%
Valaris Ltd Common Shares 4:00 p.m. 62.41
 4.20
 7.21%
27.15 62.835 14.72 5.12 4.34B 0.00 0.00%
Venture Global Inc Class A 4:00 p.m. 9.90
 0.58
 6.22%
5.72 19.50 12.22 0.60962 4.75B 0.017 0.69%
Vermilion Energy Inc 4:00 p.m. 13.93
 0.64
 4.82%
7.29 14 NA -0.3 2.13B 0.13 3.73%
Vermilion Energy Inc Common Canada 4:00 p.m. 10.21
 0.49
 5.04%
5.14 10.255 NA -0.3 1.57B 0.13 5.09%
Viper Energy Inc - Class A 4:00 p.m. 42.89
 0.70
 1.66%
34.71 52.03 17.65 3.82 7.22B 0.33 3.08%
Visionary Metals Corp 10:33 a.m. 0.01
 0.06
 85.71%
0.01 0.07 NA NA 1.76M 0.00 0.00%
Visionary Metals Corp 12:04 p.m. 0.08  UNCH  0.0% 0.025 0.125 NA NA 14.05M 0.00 0.00%
Vital Energy Inc 3:48 p.m. 0.17
 0.01
 5.56%
0.095 0.235 5.67 0.05 14.06M 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 21.56
 0.75
 3.60%
18.845 27.17 33.69 0.64 833.80M 0.5625 10.44%
Volcanic Gold Mines Inc 4:46 p.m. 0.12  UNCH  0.0% 0.07 0.25 NA -0.06 7.13M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 12:02 p.m. 0.065  UNCH  0.0% 0.015 0.39 NA -0.06 3.86M 0.00 0.00%
Vulcan Minerals Inc 3:49 p.m. 0.26
 0.025
 10.64%
0.075 0.27 NA -0.012 33.62M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:43 p.m. 0.21
 0.03
 16.67%
0.031 0.22 NA -0.012 27.15M 0.00 0.00%
Vvt Med Inc 3:59 p.m. 0.27
 0.05
 15.62%
0.15 0.56 NA -0.015606 18.07M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.38
 0.28
 13.33%
1.09 2.59 NA -0.59 354.09M 0.01 1.68%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Wi2wi Corporation 10:35 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA NA 3.96M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 1:23 p.m. 0.30
 0.01
 3.23%
0.17 0.65 NA -0.03 23.54M 0.00 0.00%
Wilton Resources Inc 1:34 p.m. 0.34
 0.025
 6.85%
0.22 0.95 NA -0.03 26.68M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 18.15
 0.31
 1.74%
11.26 18.24 11.76 1.869 34.50B 0.53 5.84%
Xxl Energy Corp 3:50 p.m. 0.15
 0.045
 23.08%
0.15 0.26 NA -0.84 1.09M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 9:30 a.m. 0.1181
 0.0081
 6.42%
0.0016 0.185 NA -0.84 856573 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:25 p.m. 0.8017
 0.0022
 0.28%
0.5792 0.87 3.21 0.25 81.88M 0.00 0.00%
Yangarra Resources Ltd 3:59 p.m. 1.06
 0.02
 1.85%
0.80 1.23 4.24 0.25 108.26M 0.00 0.00%

OIL PRODUCTION COMPANIES — Related News

2/6 - 4:34 PM   - The AR Alliance Continues to Expand Membership With Eighteen New Member Companies
2/6 - 3:16 PM   - Costa Oil Named Primary Sponsor of Carson Ware for the United Rentals 300 at Daytona International Speedway
2/6 - 2:40 PM   - InventHelp Inventor Develops Modified Truck Body for Highway Construction Companies (TRO-1546)
2/6 - 10:00 AM   - Telecom, Media Companies Build Cloud-Native Foundations
2/6 - 9:41 AM   - HCLTech Named to Fortune's World's Most Admired Companies 2026 List
2/6 - 9:41 AM   - HCLTech Named to Fortune's World's Most Admired Companies 2026 List
2/6 - 8:00 AM   - Global Participants Hedge Oil Risk at Record Levels Across ICE's Canadian Crude and Midland WTI (HOU) Markets Through January 2026
2/6 - 7:10 AM   - Thesis Gold Strengthens Its Board of Directors with the Appointment of Ms. Coille van Alphen
2/6 - 7:06 AM   - Thesis Gold Strengthens Its Board of Directors with the Appointment of Ms. Coille van Alphen
2/6 - 7:00 AM   - Piper Sandler Companies Reports Fourth Quarter and Full Year 2025 Results; Declares Special Dividend of $5.00 Per Share and Quarterly Dividend of $0.70 Per Share; Announces 4-for-1 Stock Split
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.