ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PFM

Fri, 15 Jan 17:09:35 GMT
Friday's ETF Movers: IDU, TAN

Fri, 15 Jan 17:03:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL PRODUCTION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.59
 0.15
 5.47%
1.41 8.98 NA -7.8 21.76M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:54 p.m. 1.77
 0.055
 3.21%
0.614 1.9291 NA -0.13 330.83M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 2.26
 0.04
 1.80%
0.98 2.72 NA -0.13 422.42M 0.00 NA%
Africa Energy Corp 2:31 p.m. 0.355
 0.01
 2.90%
0.145 0.61 NA -0.01 98.70M 0.00 NA%
Africa Energy Corp Common Shares 2:17 p.m. 0.274
 0.006
 2.14%
0.098 0.4614 NA -0.01 76.18M 0.00 NA%
Africa Oil Corp 3:58 p.m. 1.19
 0.06
 4.80%
0.71 1.61 NA -0.33 560.75M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:14 p.m. 0.9345
 0.0612
 6.15%
0.5001 1.25 NA -0.33 440.35M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 9:42 a.m. 0.075
 0.0051
 7.30%
0.008 0.0758 NA -0.08 6.08M 0.00 NA%
Ais Resources Ltd 3:54 p.m. 0.085  UNCH  0.0% 0.015 0.10 NA -0.08 6.89M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:17 p.m. 0.465
 0.005
 1.06%
0.0001 1 NA -0.5 17.65M 0.085 NA%
Akita Drilling LTD. CL.A NV 3:37 p.m. 0.60  UNCH  0.0% 0.25 1.12 NA -0.5 22.77M 0.085 NA%
Altai Resources Inc 9:58 a.m. 0.07  UNCH  0.0% 0.03 0.135 NA -0.002012 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.06
 0.0039
 6.95%
0.0241 0.1067 NA -0.002012 3.36M 0.00 NA%
Altima Resources Ltd Common Shares 10:06 a.m. 0.02
 0.001
 4.76%
0.0128 0.029 NA -0.03 420955 0.00 NA%
Altima Resources LTD. 2:37 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.03 841911 0.00 NA%
Altura Energy Inc 3:49 p.m. 0.16
 0.01
 5.88%
0.11 0.36 8.00 0.02 5.33M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 1:32 p.m. 0.0998
 0.0002
 0.20%
0.08 0.28 4.99 0.02 3.33M 0.00 NA%
Alvopetro Energy Ltd 3:47 p.m. 0.76
 0.01
 1.33%
0.48 0.95 NA -0.05 73.41M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:58 p.m. 0.60
 0.015
 2.56%
0.311 0.70 NA -0.05 57.96M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Helium Inc 3:49 p.m. 0.485
 0.06
 14.12%
0.10 1.28 NA -0.01 1.72M 0.00 NA%
American Helium Inc Ordinary Shares 1:54 p.m. 0.3653
 0.0382
 11.68%
0.0779 0.9358 NA -0.01 1.30M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 2.05
 0.12
 5.53%
0.4925 7.58 NA -1.2 77.20M 0.10 NA%
Angold Resources Ltd 3:59 p.m. 0.435
 0.06
 12.12%
0.01 0.53 NA NA 0 0.00 NA%
Antero Resources Corporation 4:00 p.m. 7.26
 0.02
 0.28%
0.638 7.83 NA -1.11 1.95B 0.00 NA%
Apache Corporation 4:00 p.m. 17.27
 1.08
 5.89%
3.80 33.241 NA -9.43 6.52B 0.025 0.58%
Arc Resources LTD. 4:00 p.m. 7.34
 0.07
 0.96%
2.42 7.80 NA -0.08 2.60B 0.06 3.27%
Arc Resources LTD. Ordinary Shares Cana 3:49 p.m. 5.7238
 0.0173
 0.30%
1.73 5.931 NA -0.08 2.03B 0.0475 3.32%
Arrow Expl Corp Common Shares 1:36 p.m. 0.09
 0.01
 10.00%
0.01 0.14 NA -0.09 5.33M 0.00 NA%
Arrow Exploration Corp 11:35 a.m. 0.11
 0.005
 4.35%
0.02 0.20 NA -0.09 6.51M 0.00 NA%
Athabasca Oil Corp 3:59 p.m. 0.23
 0.005
 2.13%
0.10 0.52 0.49 0.47 120.34M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:28 p.m. 0.1766
 0.0034
 1.89%
0.0744 0.3941 0.38 0.47 92.40M 0.00 NA%
Atlas Engineered Products Ltd 3:22 p.m. 0.40
 0.03
 8.11%
0.19 0.48 NA -0.02 18.18M 0.00 NA%
Atlas Engineered Products LTD. Common SH 11:14 a.m. 0.282
 0.0079
 2.88%
0.1331 0.3549 NA -0.02 12.82M 0.00 NA%
Avanti Energy Inc 3:20 p.m. 0.41
 0.01
 2.50%
0.085 0.54 NA -0.06 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:42 p.m. 0.3956
 0.0087
 2.15%
0.2985 0.6527 NA -0.06 0 0.00 NA%
Barnwell Industries Inc 3:58 p.m. 1.705
 0.155
 10.00%
0.3012 1.99 NA -0.57 14.11M 0.00 NA%
Battalion Oil Corporation 3:59 p.m. 8
 0.60
 6.98%
2.25 14.90 NA -9.465012 129.63M 0.00 NA%
Bayshore Petroleum Corp 2:24 p.m. 0.03
 0.005
 14.29%
0.01 0.055 NA -0.01 2.47M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.87
 0.04
 4.40%
0.268 1.79 NA -0.02 485.39M 0.10 NA%
Baytex Energy Corp Canada 3:58 p.m. 0.683
 0.0291
 4.09%
0.51 0.7227 NA -0.02 381.06M 0.0791 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:22 p.m. 0.0309
 0.0012
 4.04%
0.0086 0.0579 NA -0.03 3.16M 0.00 NA%
Bengal Energy LTD. 3:55 p.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.03 4.09M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.71
 0.06
 1.26%
1.82 8.48 8.72 0.54 376.47M 0.12 NA%
Bhp Group Plcsponsored Adr 4:00 p.m. 57.64
 2.90
 4.79%
23.641 60.97 82.82 0.696 145.76B 1.10 3.82%
Birchcliff Energy LTD. 4:00 p.m. 2.38
 0.03
 1.28%
0.58 2.43 NA -0.22 632.93M 0.005 0.84%
Birchcliff Energy LTD. New Ordinary Shar 3:52 p.m. 1.8789
 0.0104
 0.56%
0.3986 1.92 NA -0.22 499.67M 0.005 0.82%
Birchcliff Energy LTD. New Redeemable PF 2:12 p.m. 17.6865
 2.6782
 17.84%
13.2379 17.7296 47.80 0.37 35.37M 0.5234 11.31%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 8.28
 0.38
 4.81%
4.04 12.64 8.20 1.01 1.71B 0.15 7.25%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.03 0 0.00 NA%
Blue Sky Energy Inc 3:09 p.m. 0.185
 0.075
 68.18%
0.075 0.25 NA -0.001745 5.71M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 22.35
 0.51
 2.23%
8.25 25.80 6.88 3.25 465.65M 0.00 NA%
Bonterra Energy Corp 3:26 p.m. 2.68
 0.02
 0.75%
0.64 4.25 4.06 0.66 89.48M 0.01 NA%
Bonterra Energy Corp Ordinary Shares C 11:48 a.m. 2.0791
 0.0109
 0.52%
0.5142 3.25 3.15 0.66 69.42M 0.0079 NA%
Border Petroleum LTD. Ordinary Shares C 9:32 a.m. 0.0017
 0.0183
 91.50%
0.0011 0.02 NA -0.02 108276 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.91
 0.009
 1.00%
0.2426 7.95 NA -2.706734 200.49M 0.00 NA%
BP P.L.C. 4:00 p.m. 24.26
 1.21
 4.75%
14.74 38.94 51.64 0.4698 82.26B 0.315 5.19%
Brigham Minerals Inc Class A 4:00 p.m. 13.28
 0.09
 0.67%
5.86 19.69 51.08 0.26 575.23M 0.24 7.23%
Butte Energy Inc 10:45 a.m. 0.225  UNCH  0.0% 0.15 0.30 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:00 p.m. 19.07
 0.23
 1.19%
13.06 22.67 11.63 1.64 7.60B 0.10 2.10%
Cabral Gold Inc 3:57 p.m. 0.85
 0.01
 1.19%
0.07 0.88 NA -0.09 40.95M 0.00 NA%
Cabral Gold Inc Ordinary Shares 2:22 p.m. 0.6306
 0.0379
 5.67%
0.0481 0.69 NA -0.09 30.38M 0.00 NA%
California Resources Corporation 4:00 p.m. 24.96
 0.59
 2.31%
0.85 27.8986 NA NA 2.08B 0.01 NA%
Callon Petroleum Company 4:00 p.m. 15.50
 1.16
 6.96%
3.80 41.60 6.46 2.4 616.17M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.30
 0.08
 6.56%
0.4558 2.60 NA -5.5 32.50M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.68
 0.02
 0.54%
2.69 4.64 19.37 0.19 652.84M 0.052 5.65%
Canacol Energy Ltd Ordinary Shares Cana 3:58 p.m. 2.90
 0.065
 2.19%
1.85 3.50 15.26 0.19 514.47M 0.0411 5.67%
Canada Energy Partners Inc 2:23 p.m. 0.105
 0.02
 16.00%
0.10 0.28 NA -0.04 379657 0.00 NA%
Canada Energy Partners Inc Common Shares 3:11 p.m. 0.09
 0.05
 35.71%
0.0001 0.197 NA -0.04 325420 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
NA NA NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 24.77
 1.26
 4.84%
6.71 31.95 5.44 4.55 29.25B 0.425 5.33%
Canadian Spirit Resources Inc 9:30 a.m. 0.095  UNCH  0.0% 0.015 0.10 NA -0.01 18.64M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:31 a.m. 0.0667
 0.0044
 7.06%
0.0198 0.0782 NA -0.01 13.09M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:48 a.m. 0.17  UNCH  0.0% 0.0303 0.1873 NA -0.01 9.81M 0.00 NA%
Canuc Resources Corporation 3:31 p.m. 0.215
 0.01
 4.44%
0.035 0.255 NA -0.01 12.41M 0.00 NA%
Cardinal Energy Ltd 3:57 p.m. 0.95
 0.07
 6.86%
0.30 2.82 NA -0.3 111.29M 0.015 NA%
Cardinal Energy LTD. Ordinary Shares CA 3:47 p.m. 0.7646
 0.0359
 4.49%
0.21 2.11 NA -0.3 89.57M 0.0119 NA%
Cathedral Energy Services LTD. 2:42 p.m. 0.20  UNCH  0.0% 0.055 0.29 NA -0.39 9.89M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:27 p.m. 0.15  UNCH  0.0% 0.05 0.18 NA -0.39 7.42M 0.04 NA%
Cdn Natural Res 4:20 p.m. 31.52
 1.49
 4.51%
9.80 41.70 6.93 4.55 37.46B 0.425 5.39%
Cenovus Energy Inc 4:00 p.m. 6.13
 0.39
 5.98%
1.41 9.43 3.44 1.78 12.37B 0.0625 NA%
Cenovus Energy Inc 4:00 p.m. 7.83
 0.41
 4.98%
2.06 12.45 4.40 1.78 9.62B 0.0625 NA%
Cenovus Energy Inc Wts 4:15 p.m. 3.53
 0.02
 0.56%
3.43 4.73 NA NA 0 0.00 NA%
Centaurus Energy Inc 3:27 p.m. 0.065
 0.005
 8.33%
0.025 0.135 NA -0.04 35.36M 0.00 NA%
Centaurus Energy Inc Common Shares 3:38 p.m. 0.055
 0.0005
 0.90%
0.017 0.1055 NA -0.04 29.92M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 2.49
 0.005
 0.20%
0.2352 4.63 41.50 0.06 693.07M 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.16 NA NA 5524 0.00 NA%
Century Energy Ltd 3:42 p.m. 0.025
 0.01
 28.57%
0.025 0.065 NA -0.01 138093 0.00 NA%
Ceylon Graphite Corp 3:07 p.m. 0.325
 0.005
 1.52%
0.055 0.39 NA -0.04 12.85M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 2:13 p.m. 0.256
 0.0071
 2.70%
0.0395 0.3025 NA -0.04 10.12M 0.00 NA%
Cgx Energy Inc 3:35 p.m. 0.53
 0.01
 1.85%
0.235 0.84 13.25 0.04 123.07M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:57 p.m. 0.4253
 0.0112
 2.57%
0.162 0.6478 10.63 0.04 98.76M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:13 a.m. 0.09
 0.08
 800.00%
0.0016 0.10 NA -0.04 1.63M 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 50.74
 0.47
 0.92%
38.18 60.81 0.99 51 61.43B 2.69 10.60%
Cimarex Energy CO 4:00 p.m. 47.55
 1.98
 4.00%
12.15 51.79 NA -1.33 4.85B 0.22 1.85%
Claren Energy Corp 9:30 a.m. 0.15  UNCH  0.0% 0.035 0.265 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 1:00 p.m. 0.099
 0.0165
 14.29%
0.01 0.2032 NA -0.03 588479 0.00 NA%
Cnooc Ltd 4:00 p.m. 103.01
 0.30
 0.29%
81.11 175.64 0.87 118 45.99B 2.575 5.00%
Cnx Resources Corporation 4:00 p.m. 13.83
 0.17
 1.25%
4.26 14.19 NA -0.42 3.11B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.09
 0.015
 20.00%
0.045 0.115 25.45 0.003537 1.43M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 5.27
 0.05
 0.94%
4.05 8.48 10.13 0.52 1.22B 0.125 NA%
Condor Pete Inc New Common Shares 1:44 p.m. 0.42
 0.058
 16.02%
0.19 0.53 NA -0.23 18.55M 0.00 NA%
Conocophillips 4:00 p.m. 45.12
 2.75
 5.75%
20.84 65.43 7.02 6.43 48.40B 0.43 3.81%
Contango Oil & Gas Company TX 4:00 p.m. 3.04
 0.13
 4.47%
0.84 4.56 NA -2.95 528.01M 0.00 NA%
Continental Resources Inc 4:00 p.m. 19.35
 0.42
 2.12%
6.90 33.75 9.26 2.09 7.07B 0.05 NA%
Crescent Point Energy Corp 4:20 p.m. 3.71
 0.19
 4.87%
0.75 5.62 NA -1.89 2.03B 0.0025 0.27%
Crescent Point Energy Corporation Ordina 4:00 p.m. 2.92
 0.16
 5.20%
0.5103 4.31 NA -1.89 1.55B 0.0025 0.27%
Crew Energy Inc 3:59 p.m. 0.69
 0.03
 4.17%
0.14 0.74 8.63 0.08 107.78M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:47 p.m. 0.5504
 0.0245
 4.26%
0.101 0.5782 6.88 0.08 85.98M 0.00 NA%
Crown Point Energy Inc 12:22 p.m. 0.35  UNCH  0.0% 0.11 0.52 17.50 0.02 25.52M 0.01 NA%
Crown Point Energy Inc Common Shares 12:22 p.m. 0.28
 0.0019
 0.67%
0.08 0.376 14.00 0.02 20.41M 0.01 NA%
Cub Energy Inc 11:18 a.m. 0.025  UNCH  0.0% 0.01 0.065 NA -0.04 7.86M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 11:47 a.m. 0.01
 0.0026
 20.64%
0.005 0.04 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:36 a.m. 0.04
 0.0018
 4.31%
0.0295 0.099 NA -1.49 998856 0.00 NA%
Cuda Oil and Gas Inc 3:45 p.m. 0.07  UNCH  0.0% 0.04 0.465 NA -1.49 1.75M 0.00 NA%
Cyon Expl Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cyon Exploration Ltd 11:07 a.m. 0.28
 0.04
 12.50%
0.20 0.375 NA -0.06 1.57M 0.00 NA%
Cypress Hills Resource Corp 11:44 a.m. 0.31
 0.02
 6.06%
0.06 0.40 NA -0.01 3.09M 0.00 NA%
Denbury Inc 4:00 p.m. 27.90
 0.77
 2.69%
15.43 30 59.36 0.47 1.39B 0.00 NA%
Devin Energy Corp Ordinary Shares 3:51 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 19.57
 0.71
 3.50%
4.70 26.56 NA -0.89 7.49B 0.11 2.25%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 59.235
 2.695
 4.35%
14.55 91.65 40.30 1.47 9.36B 0.375 2.53%
Dxi Capital Corp 3:40 p.m. 0.78
 0.04
 5.41%
0.405 1 NA -3 1.97M 0.00 NA%
Dxi Capital Corp Common Shares 3:40 p.m. 0.6162
 0.0262
 4.44%
0.27 2.86 NA -3 1.56M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 5.86
 0.21
 3.46%
1.44 6.88 293.00 0.02 177.03M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:57 p.m. 0.044
 0.0033
 6.98%
0.016 0.06 4.40 0.01 3.94M 0.00 NA%
East West Petroleum Corp 1:09 p.m. 0.05  UNCH  0.0% 0.025 0.085 5.00 0.01 4.48M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:14 a.m. 0.39  UNCH  0.0% 0.133 0.797 NA -0.105768 70.50M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:50 p.m. 0.48
 0.01
 2.13%
0.195 0.84 NA -0.105768 86.77M 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 3.65
 0.17
 4.45%
1.15 6.57 NA -1.12 814.58M 0.01 2.59%
Enerplus Corporation 4:00 p.m. 4.64
 0.18
 3.73%
1.62 8.57 NA -1.12 1.07B 0.01 2.59%
Enghouse Systems Ltd 4:20 p.m. 63.25
 0.22
 0.35%
35.87 80.91 35.34 1.79 3.46B 0.135 0.85%
Eni S.P.A. 4:00 p.m. 21.27
 0.87
 3.93%
12.10 31.01 18.50 1.15 37.69B 0.28 2.63%
Eog Resources Inc 4:00 p.m. 59.19
 3.05
 4.90%
27.0001 87.14 12.51 4.73 34.53B 0.375 2.53%
Epsilon Energy LTD.HARES 3:58 p.m. 4.07
 0.02
 0.49%
2.3168 4.24 12.72 0.32 97.11M 0.00 NA%
Eqt Corporation 4:00 p.m. 18.50
 0.60
 3.35%
4.21 18.66 NA -4.79 4.73B 0.03 NA%
Esrey Resources LTD. Common Shares 11:21 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 3:19 p.m. 0.15
 0.01
 7.14%
0.015 0.24 NA -0.02 25.01M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 2:52 p.m. 0.10
 0.0302
 23.20%
0.0086 0.1624 NA -0.02 16.67M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 3.17
 0.01
 0.31%
2.09 5.52 17.61 0.18 104.46M 0.025 3.15%
Exxon Mobil Corporation 4:00 p.m. 47.89
 2.42
 4.81%
30.11 69.08 14.25 3.36 202.49B 0.87 7.27%
Falcon Minerals Corporation - Class A 4:00 p.m. 3.53
 0.13
 3.55%
1.60 6.97 11.39 0.31 162.71M 0.065 7.37%
Falcon Oil & Gas Ltd 3:51 p.m. 0.13
 0.005
 4.00%
0.095 0.235 NA -0.002 118.73M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:58 p.m. 0.1035
 0.0041
 4.12%
0.065 0.1769 NA -0.002 94.53M 0.00 NA%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 10.16
 0.02
 0.20%
3.40 10.65 32.77 0.31 549.76M 0.10 3.94%
Fortem Resources Inc 10:45 a.m. 0.30  UNCH  0.0% 0.1365 1.24 NA -0.55 35.36M 0.00 NA%
Forza Pete Ltd Common Shares 2:31 p.m. 0.0435
 0.0025
 6.10%
0.041 0.15 NA -0.11 22.40M 0.00 NA%
Forza Petroleum Ltd 3:49 p.m. 0.125
 0.03
 31.58%
0.04 0.30 NA -0.11 64.38M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 6.03
 0.26
 4.13%
2.30 8.17 150.75 0.04 713.97M 0.02 3.98%
Freehold Royalty Ltd Ordinary Shares 3:31 p.m. 4.755
 0.235
 4.71%
1.635 6.2001 118.88 0.04 563.00M 0.0157 3.96%
Frontera Energy Corp Ordinary Shares 9:58 a.m. 3.2679
 0.0421
 1.27%
1.525 7.7366 1.09 3.01 321.15M 0.205 19.77%
Frontera Energy Corporation 4:00 p.m. 4.10
 0.06
 1.44%
2.005 10.19 1.36 3.01 402.93M 0.205 20.00%
Gear Energy Ltd 3:59 p.m. 0.285
 0.01
 3.39%
0.08 0.465 NA -0.03 62.44M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:54 p.m. 0.2211
 0.0139
 5.92%
0.0556 0.3497 NA -0.03 48.44M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 12.91
 0.21
 1.60%
5.4401 20.65 13.50 0.956175 780.84M 0.0206 0.64%
Golden Cariboo Resources Ltd 3:55 p.m. 0.07
 0.025
 26.32%
0.03 0.15 NA -0.01 495580 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:29 p.m. 0.0961
 0.0003
 0.31%
0.0208 0.1128 NA -0.01 680361 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 11.01
 0.25
 2.32%
2.395 13.30 10.10 1.09 139.34M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.513
 0.022
 4.11%
0.1775 1.21 5.13 0.1 188.26M 0.00 NA%
Gran Tierra Energy Inc 3:59 p.m. 0.65
 0.02
 2.98%
0.245 1.60 6.50 0.1 238.54M 0.00 NA%
Greencastle Res LTD. 3:49 p.m. 0.14
 0.01
 7.69%
0.03 0.14 NA -0.01 5.62M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 12:22 p.m. 0.11
 0.01
 8.33%
0.03 0.12 NA -0.01 4.41M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:45 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.02 63776 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Headwater Expl Inc Ordinary Shares 2:40 p.m. 2.2754
 0.0255
 1.13%
0.5991 2.279 75.85 0.03 200.57M 0.00 NA%
Headwater Exploration Inc 3:59 p.m. 2.91
 0.07
 2.35%
0.85 3 97.00 0.03 256.51M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:50 p.m. 0.1805
 0.0121
 6.28%
0.0448 0.204 9.03 0.02 16.22M 0.00 NA%
Hemisphere Energy Corporation 3:32 p.m. 0.245
 0.005
 2.08%
0.055 0.26 12.25 0.02 22.02M 0.00 NA%
Hess Corporation 4:00 p.m. 61.04
 2.74
 4.30%
26.06 70.74 NA -1.37 18.74B 0.25 1.64%
Highpeak Energy Inc 4:00 p.m. 18  UNCH  0.0% 4.20 19.965 NA NA 1.65B 0.00 NA%
Highpoint Resources Corporation 4:00 p.m. 10.61
 0.10
 0.93%
2.80 71.50 NA -32 45.68M 0.00 NA%
Highwood Oil Company Ltd 9:59 a.m. 7
 0.40
 6.06%
6.60 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 3:52 p.m. 0.095
 0.005
 5.56%
0.01 0.155 NA -0.01 8.66M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 3:56 p.m. 0.0761
 0.0061
 8.71%
0.01 0.113 NA -0.01 6.94M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.81
 0.14
 7.18%
0.858 3.05 NA -0.5 12.63M 0.005 NA%
Hunter Technology Corp 2:52 p.m. 1.35
 0.05
 3.85%
0.13 1.38 NA -0.033333 26.85M 0.00 NA%
Hunter Technology Corp Ordinary Shares 2:52 p.m. 1.0536
 0.0336
 3.29%
0.0469 1.0987 NA -0.033333 20.96M 0.00 NA%
Huntington Exploration Inc 3:56 p.m. 0.23
 0.01
 4.54%
0.035 0.27 NA -0.013 2.28M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 2:38 p.m. 0.1007
 0.0107
 11.89%
0.03 0.1384 NA -0.013 996882 0.00 NA%
I3 Energy Plc 3:27 p.m. 0.10
 0.005
 4.76%
0.08 0.15 NA NA 0 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 4.02
 0.15
 3.60%
1.08 17.902 NA -16.2 24.83M 0.00 NA%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 5.86
 0.04
 0.68%
1.55 8.54 NA -0.28 43.41M 0.00 NA%
Inplay Oil Corp 3:55 p.m. 0.37
 0.01
 2.63%
0.05 0.64 NA -0.39 25.25M 0.00 NA%
Inplay Oil Corp Common Shares 3:33 p.m. 0.29
 0.0001
 0.03%
0.042 0.47 NA -0.39 19.79M 0.00 NA%
International Frontier Res Corp Ordinary 2:51 p.m. 0.012
 0.002
 14.29%
0.0029 0.017 NA -0.02 2.09M 0.00 NA%
International Frontier Resources Corpora 2:51 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.02 2.61M 0.00 NA%
International Petroleum Corp Cda Ordinar 12:02 p.m. 2.25
 0.14
 6.63%
1.3145 4.032 3.57 0.63 368.37M 0.00 NA%
International Petroleum Corporation 3:12 p.m. 3.40
 0.18
 5.03%
1.42 5.63 5.40 0.63 556.65M 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:14 p.m. 0.2567
 0.0174
 7.27%
0.049 0.2641 NA -0.07 32.56M 0.00 NA%
Jericho Oil Corporation 1:54 p.m. 0.33
 0.02
 6.45%
0.075 0.33 NA -0.07 41.86M 0.00 NA%
Journey Energy Inc 3:12 p.m. 0.30
 0.04
 11.77%
0.10 1.41 NA -0.78 11.77M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 2:21 p.m. 0.2421
 0.0279
 10.33%
0.0694 1.0688 NA -0.78 9.50M 0.0316 NA%
Jura Energy Corporation 3:05 p.m. 0.15
 0.01
 7.14%
0.04 0.15 NA -0.003133 10.36M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:54 a.m. 0.11
 0.0071
 6.90%
0.0264 0.11 NA -0.003133 7.60M 0.00 NA%
Kaymus Resources Inc 10:31 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.002715 236578 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 2.18
 0.02
 0.93%
0.67 4.405 54.50 0.04 401.63M 0.00 NA%
Kelt Exploration LTD. Com Canada 1:49 p.m. 1.7076
 0.0176
 1.04%
0.536 3.13 42.69 0.04 314.60M 0.00 NA%
Kfg Resources LTD. 1:28 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 1.26M 0.00 NA%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
0.15 0.34 NA -0.25 530633 0.00 NA%
Kolibri Global Energy Inc 12:05 p.m. 0.055  UNCH  0.0% 0.025 0.095 NA -0.00076 12.81M 0.00 NA%
Kolibri Global Energy Inc Common Shares 3:10 p.m. 0.04  UNCH  0.0% 0.0194 0.0763 NA -0.00076 9.32M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 2.73
 0.24
 8.08%
0.501 6.685 NA -0.14 1.11B 0.0452 NA%
Laredo Petroleum Inc 4:00 p.m. 26.61
 1.13
 4.07%
6.60 49.80 NA -29.6 319.42M 0.00 NA%
Leucrotta Exploration Inc 3:58 p.m. 0.83
 0.05
 6.41%
0.145 0.83 NA -0.03 161.67M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:42 p.m. 0.54  UNCH  0.0% 0.14 0.5685 NA -0.03 105.19M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 2:27 p.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium Corp 11:56 a.m. 0.66
 0.05
 7.04%
0.40 0.76 NA -0.2 5.16M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:54 p.m. 0.51
 0.0477
 8.55%
0.001 0.611 NA -0.2 3.99M 0.00 NA%
Loon Energy Corp Common Shares 9:30 a.m. 0.0496
 0.0007
 1.43%
0.0011 0.0514 NA -0.00317 296836 0.00 NA%
Loon Energy Corporation 9:59 a.m. 0.17
 0.01
 5.56%
0.06 0.42 NA -0.00317 1.02M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 8.74
 0.22
 2.46%
3.23 12.54 30.14 0.29 1.45B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 8.25
 0.42
 4.84%
3.02 13.39 13.98 0.59 6.51B 0.03 1.45%
Marksmen Energy Inc 3:53 p.m. 0.035
 0.005
 16.67%
0.02 0.06 NA -0.04 3.73M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:01 p.m. 0.0282
 0.0083
 41.71%
0.014 0.0497 NA -0.04 3.01M 0.00 NA%
Matachewan Cons Mines 1:19 p.m. 0.195
 0.015
 8.33%
0.10 0.195 2.79 0.07 2.43M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 12:12 p.m. 0.142
 0.002
 1.43%
0.08 0.142 2.03 0.07 1.77M 0.02 NA%
Matador Resources Company 4:00 p.m. 16
 0.54
 3.27%
1.11 17.24 21.33 0.75 1.87B 0.00 NA%
Mcchip Resources Inc 11:56 a.m. 0.71
 0.09
 11.25%
0.39 0.90 11.83 0.06 4.02M 0.04 67.61%
Mcchip Resources Inc Ordinary Shares 3:35 p.m. 0.641
 0.037
 6.13%
0.2844 0.641 10.68 0.06 3.63M 0.04 74.88%
Meg Energy Corp 4:00 p.m. 4.64
 0.26
 5.31%
1.13 7.99 NA -0.21 1.39B 0.00 NA%
Meg Energy Corp Common Canada 3:58 p.m. 3.64
 0.20
 5.21%
0.8238 5.834 NA -0.21 1.09B 0.00 NA%
Metalore Resources Ltd 3:42 p.m. 2.99
 0.15
 5.28%
1 3.65 NA -0.35 5.31M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 3:42 p.m. 2.36
 0.14
 6.31%
0.807 2.36 NA -0.35 4.19M 0.04 1.69%
Mexco Energy Corporation 3:55 p.m. 7.26
 0.23
 3.07%
1.53 12.90 NA -0.05 14.90M 0.00 NA%
Mid-con Energy Partners Lpunits 3:59 p.m. 5.22
 0.17
 3.37%
1.14 8.42 NA -3.4 74.71M 0.00 NA%
Millennial Lithium Corp 3:53 p.m. 3.30
 0.25
 7.04%
0.61 4 NA -0.05 274.67M 0.00 NA%
Millennial Lithium Corp Common Shares 3:59 p.m. 2.60
 0.2416
 8.50%
0.3837 3.10 NA -0.05 216.41M 0.00 NA%
Mount Dakota Energy Corp 10:45 a.m. 0.04  UNCH  0.0% 0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 14.69
 0.88
 5.65%
4.50 26.545 2.10 7.01 2.26B 0.125 3.40%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 3.96
 0.10
 2.46%
1.76 6.1806 3.77 1.05 45.54M 0.11 11.11%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 65.14
 2.81
 4.13%
9.79 151 NA -105.5 475.13M 0.01 NA%
New Concept Energy Inc 4:00 p.m. 2.20
 0.09
 3.93%
0.55 3.50 NA -0.46 11.29M 0.00 NA%
New Zealand Energy Corp 2:07 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.007 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:29 p.m. 0.0091
 0.0046
 33.58%
0.0028 0.0174 NA -0.007 2.05M 0.00 NA%
Nexera Energy Inc 3:50 p.m. 0.08
 0.025
 45.45%
0.005 0.08 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 10:36 a.m. 0.0545
 0.0035
 6.86%
0.005 0.0545 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 2.45
 0.25
 11.36%
1.115 5.94 NA -0.45 295.27M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 12:57 p.m. 0.08  UNCH  0.0% 0.0036 0.16 NA -0.01 3.40M 0.00 NA%
NG Energy International Corp 3:58 p.m. 1.29
 0.05
 3.73%
0.17 1.43 NA -0.1 36.08M 0.00 NA%
NG Energy Intl Corp Common Shares 12:41 p.m. 1.03
 0.0177
 1.75%
0.1028 1.06 NA -0.1 28.81M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 11.21
 0.42
 3.61%
3.345 20.60 NA -2 513.99M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:11 p.m. 0.9333
 0.0495
 5.04%
0.17 2.25 NA -0.28 210.43M 0.0396 NA%
Nuvista Energy LTD. 4:00 p.m. 1.18
 0.05
 4.07%
0.24 2.99 NA -0.28 266.06M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 14.86
 0.03
 0.20%
2.80 17.573 4.36 3.41 298.11M 0.54 14.54%
Oasis Petroleum Inc 4:00 p.m. 44.41
 1.09
 2.40%
0.1503 45.87 NA NA 2.59B 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.29
 0.05
 3.73%
0.20 1.39 NA -10.81 0 0.01 NA%
Obsidian Energy LTD. 3:43 p.m. 1.01
 0.035
 3.35%
0.13 1.0713 NA -10.81 0 0.01 NA%
Occidental Petroleum Corporation 4:00 p.m. 22.39
 1.85
 7.63%
8.52 47.01 NA -1.22 20.85B 0.01 0.18%
Oneok Inc 4:00 p.m. 44.17
 0.59
 1.32%
12.16 78.48 14.29 3.09 19.63B 0.935 8.47%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.015 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.008 0.02 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 9:34 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA -0.01 2.18M 0.00 NA%
Oronova Energy Inc Ordinary Shares 1:26 p.m. 0.0364
 0.009
 19.82%
0.0364 0.05 NA -0.01 1.59M 0.00 NA%
Osisko Dev Corp Common Shares 3:43 p.m. 6.40
 0.10
 1.59%
0.0055 9.225 NA NA 1.49M 0.00 NA%
Osisko Development Corp 3:59 p.m. 8.01
 0.01
 0.12%
7.01 19.50 NA NA 1.87M 0.00 NA%
Ovintiv Inc 4:00 p.m. 22.07
 0.46
 2.04%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 17.35
 0.49
 2.75%
2.10 21.40 19.28 0.9 4.51B 0.0938 2.16%
Pacific Paradym Energy Inc 2:55 p.m. 0.02  UNCH  0.0% 0.005 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 1:54 p.m. 0.0001
 0.009
 98.90%
0.0001 0.0134 NA -0.01 2232 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.035 1.00 0.01 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:03 p.m. 0.01
 0.0002
 1.96%
0.0031 0.0325 1.00 0.01 2.35M 0.00 NA%
Paloma Resources Inc 12:41 p.m. 0.085  UNCH  0.0% 0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 10:15 a.m. 0.82
 0.03
 3.53%
0.41 1.02 NA -0.46 45.17M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:46 p.m. 0.67
 0.025
 3.88%
0.3014 0.786 NA -0.46 36.91M 0.3165 NA%
Paramount Res Ltd Class A Shares Canada 3:00 p.m. 4.7499
 0.0301
 0.63%
0.58 5.5601 NA -0.67 621.82M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 6
 0.09
 1.48%
0.81 7.65 NA -0.67 785.47M 0.00 NA%
Parex Resources Inc 4:20 p.m. 20.21
 0.90
 4.26%
9.22 23.835 9.02 2.24 2.94B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:06 p.m. 15.925
 0.905
 5.38%
6.50 18.03 7.11 2.24 2.32B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 6.59
 0.28
 4.08%
1.61 10.23 NA -2.1 1.24B 0.02 1.21%
Pdc Energy Inc 4:00 p.m. 24.23
 1.46
 5.68%
4.51 25.84 NA -0.89 2.41B 0.00 NA%
Pedevco Corp 3:59 p.m. 1.37
 0.06
 4.20%
0.702 2.55 NA -0.22 99.27M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 12.35
 1.09
 8.11%
0.99 29.16 2.64 4.67 187.73M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:01 p.m. 0.0022
 0.0028
 56.00%
0.0002 0.02 NA -0.002745 372791 0.00 NA%
Perisson Petroleum Corp 9:30 a.m. 0.065
 0.005
 8.33%
0.04 0.14 NA -0.005 58.28M 0.00 NA%
Permrock Royalty Trust Trust Units 4:00 p.m. 3.12
 0.03
 0.95%
1 6.28 4.29 0.726501 37.96M 0.0149 5.74%
Perpetual Energy Inc 3:51 p.m. 0.11
 0.025
 29.41%
0.015 0.145 NA -1.56 6.72M 0.015 NA%
Perpetual Energy Inc Common Shares 3:29 p.m. 0.1005
 0.0276
 37.86%
0.0154 0.1238 NA -1.56 6.14M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.065 NA -0.01 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.0049 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 12:24 p.m. 0.32  UNCH  0.0% 0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 2:37 p.m. 0.2765
 0.0065
 2.41%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 33.05
 0.93
 2.74%
27.675 52.17 113.97 0.29 60.49B 1.265 7.66%
Petrofrontier Corp 3:57 p.m. 0.055  UNCH  0.0% 0.03 0.07 NA -0.01 8.23M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 9:30 a.m. 0.0344
 0.0044
 14.67%
0.02 0.0551 NA -0.01 5.15M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 10.90
 0.63
 5.46%
4.01 15.21 9.91 1.1 71.09B 0.0938 3.44%
Petrolympic LTD. 10:19 a.m. 0.05
 0.02
 28.57%
0.02 0.08 NA -0.004549 5.52M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:20 a.m. 0.04
 0.01
 20.00%
0.0158 0.055 NA -0.004549 4.42M 0.00 NA%
Petroshale Inc 10:20 a.m. 0.16
 0.02
 11.11%
0.075 0.59 2.00 0.08 30.75M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:10 p.m. 0.15
 0.0057
 3.66%
0.06 0.45 1.88 0.08 28.82M 0.00 NA%
Petrotal Corp 3:59 p.m. 0.29
 0.01
 3.33%
0.11 0.495 9.67 0.03 194.94M 0.00 NA%
Petrotal Corp Ordinary Shares 3:35 p.m. 0.225
 0.01
 4.25%
0.075 0.38 7.50 0.03 151.24M 0.0004 NA%
Petroteq Energy Inc 1:39 p.m. 0.06  UNCH  0.0% 0.03 0.155 NA -0.06 10.09M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:35 p.m. 0.045
 0.001
 2.17%
0.018 0.1638 NA -0.06 7.57M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:08 p.m. 0.2343
 0.0055
 2.29%
0.0355 0.2423 NA -0.85 11.59M 0.00 NA%
Petrus Resources Ltd 12:22 p.m. 0.295
 0.005
 1.72%
0.055 0.30 NA -0.85 14.59M 0.00 NA%
Peyto Exploration & Development Corp 2:03 p.m. 3.24
 0.02
 0.62%
0.7003 3.2574 4.00 0.81 534.19M 0.01 0.97%
Peyto Exploration and Dvlpmnt Corp 4:15 p.m. 4.13
 0.08
 1.98%
0.91 4.14 5.10 0.81 680.93M 0.01 0.97%
Phx Energy Services Corp 3:59 p.m. 2.695
 0.005
 0.18%
0.50 2.86 NA -0.04 150.30M 0.025 3.71%
Phx Energy Services Corp Ordinary Share 11:42 a.m. 2.17
 0.1298
 6.36%
0.3743 2.17 NA -0.04 121.02M 0.0198 3.65%
Phx Minerals Inc 4:00 p.m. 2.83
 0.11
 4.04%
1.3582 9.544 NA -1.41 63.36M 0.01 1.41%
Pieridae Energy Ltd 3:59 p.m. 0.59
 0.03
 5.36%
0.29 0.74 NA -0.73 39.27M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:59 p.m. 0.47
 0.02
 4.44%
0.0863 0.6135 NA -0.73 31.28M 0.00 NA%
Pine Cliff Energy Ltd 3:56 p.m. 0.285  UNCH  0.0% 0.05 0.31 NA -0.18 93.42M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:27 p.m. 0.229
 0.0119
 5.48%
0.0353 0.241 NA -0.18 75.06M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 127.38
 5.00
 3.78%
48.62 149.54 28.31 4.5 20.96B 0.55 1.73%
Pipestone Energy Corp 3:56 p.m. 0.90
 0.05
 5.88%
0.30 1.70 NA -0.07 75.90M 0.00 NA%
Pipestone Energy Corp Common Shares 1:58 p.m. 0.7263
 0.0593
 8.89%
0.2386 1.2881 NA -0.07 61.25M 0.00 NA%
Pipestone Energy Corp Warrant 1:38 p.m. 0.0039
 0.0038
 3800.00%
0.0001 0.02 NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.0541 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 9:30 a.m. 0.2631
 0.0108
 4.28%
0.128 0.3861 NA -0.42 5.97M 0.00 NA%
Pond Technologies Holdings Inc 3:56 p.m. 0.44
 0.12
 37.50%
0.16 0.54 NA -0.42 9.98M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:34 p.m. 0.015
 0.0005
 3.45%
0.0021 0.0393 NA -0.19 2.57M 0.00 NA%
Prairie Provident Resources Inc 11:33 a.m. 0.02
 0.005
 20.00%
0.01 0.045 NA -0.19 3.42M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 23.10
 1.83
 7.34%
5.44 30.20 57.75 0.4 315.83M 0.07 NA%
Precision Drilling Corporation 4:20 p.m. 29.47
 2.03
 6.44%
7.70 39.60 73.68 0.4 404.48M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 39.07
 0.26
 0.67%
37.80 152.56 22.72 1.72 77.91M 0.00 NA%
Primeline Energy Holdi 1:16 p.m. 0.01
 0.005
 100.00%
0.005 0.07 NA -1.53 2.09M 0.00 NA%
Proam Explorations Corporation 12:04 p.m. 0.09
 0.015
 20.00%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 3:32 p.m. 0.02
 0.01
 33.33%
0.01 0.04 NA -0.001701 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 12:23 p.m. 0.01
 0.009
 47.37%
0.01 0.02 NA -0.001701 567723 0.00 NA%
Prostar Hldgs Inc Cda Common Shares 3:02 p.m. 0.584
 0.0518
 8.15%
0.0425 0.8959 NA NA 1.17M 0.00 NA%
Prostar Holdings Inc 3:58 p.m. 0.75
 0.05
 6.25%
0.72 1 NA NA 1.50M 0.00 NA%
Pulse Oil Corp 3:39 p.m. 0.03  UNCH  0.0% 0.01 0.065 NA -0.02 4.54M 0.00 NA%
Qep Resources Inc 4:00 p.m. 2.93
 0.12
 3.93%
0.2625 4.02 NA -0.41 709.71M 0.02 NA%
Questerre Energy Corp 3:31 p.m. 0.19
 0.005
 2.56%
0.06 0.27 1.19 0.16 81.30M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:46 p.m. 0.1576
 0.0127
 7.46%
0.05 0.2011 0.98 0.16 67.44M 0.00 NA%
Range Resources Corporation 4:00 p.m. 10.20
 0.24
 2.41%
1.61 10.31 NA -6.92 2.61B 0.02 NA%
Reconnaissance Energy Africa Ltd 3:59 p.m. 4.08
 0.67
 19.65%
0.26 4.13 NA -0.16 22.73M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 3.2454
 0.5454
 20.20%
0.1808 3.25 NA -0.16 18.08M 0.00 NA%
Renaissance Oil Corp 3:59 p.m. 0.145
 0.005
 3.57%
0.025 0.16 NA -0.01 40.56M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:58 p.m. 0.1099
 0.0023
 2.05%
0.0153 0.15 NA -0.01 30.74M 0.00 NA%
Revolugroup Canada Inc 3:59 p.m. 0.33
 0.02
 5.71%
0.095 0.66 NA -0.02 49.54M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.111 0.347 NA -0.02 23.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.02
 0.10
 8.93%
0.4301 2.7865 2.32 0.44 83.30M 0.00 NA%
Rok Resources Inc 3:41 p.m. 0.20
 0.005
 2.56%
0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 12:43 p.m. 0.135
 0.0089
 6.18%
0.001 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 40.19
 1.46
 3.50%
21.255 58.81 14.25 2.82 156.89B 0.333 3.31%
Royal Helium Ltd 3:21 p.m. 0.60
 0.01
 1.69%
0.02 0.67 NA -0.01 21.72M 0.00 NA%
Royal Helium Ltd Common Shares Cana 12:00 p.m. 0.4724
 0.0001
 0.02%
0.2057 0.55 NA -0.01 17.10M 0.00 NA%
Running Fox Resource Corp 3:45 p.m. 0.03
 0.005
 14.29%
0.01 0.045 NA -0.004528 1.64M 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0219
 0.0002
 0.92%
0.005 0.0305 NA -0.004528 1.20M 0.00 NA%
Sahara Energy Ltd 11:35 a.m. 0.02
 0.005
 20.00%
0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0021 0.0128 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 5.01
 0.14
 2.88%
0.70 5.26 NA -12.68 180.00M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 10.73
 0.81
 7.02%
1.25 19.02 0.75 14.26 6.80B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 10:10 a.m. 0.0758
 0.0022
 2.82%
0.065 0.1178 21.50 0.003525 17.78M 0.00 NA%
Saturn Oil and Gas Inc 2:47 p.m. 0.12
 0.01
 7.69%
0.065 0.16 34.04 0.003525 28.15M 0.00 NA%
Serrano Res Ltd Common Shares 1:57 p.m. 0.073
 0.0302
 70.56%
0.0092 0.074 7.30 0.01 229170 0.00 NA%
Serrano Resources Ltd 2:11 p.m. 0.10
 0.03
 23.08%
0.01 0.19 10.00 0.01 313932 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:29 p.m. 5.54
 0.143
 2.52%
0.7873 6.09 4.04 1.37 1.92B 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 6.99
 0.18
 2.51%
1.15 8.19 5.10 1.37 2.43B 0.00 NA%
Shamaran Petroleum Corp 3:50 p.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.01 97.23M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 12:59 p.m. 0.041
 0.0036
 9.63%
0.0139 0.05 NA -0.01 88.59M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 5.82
 0.28
 4.59%
1.50 9.19 0.60 9.76 69.47M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:52 a.m. 0.001  UNCH  0.0% 0.0003 0.0049 NA -0.01 401328 0.00 NA%
Sintana Energy Inc 3:57 p.m. 0.10
 0.01
 9.09%
0.04 0.235 NA -0.01 11.67M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:46 p.m. 0.0799
 0.0007
 0.87%
0.0389 0.1559 NA -0.01 9.33M 0.00 NA%
SM Energy Company 4:00 p.m. 8.45
 0.43
 4.84%
0.90 11.55 NA -1.66 968.14M 0.01 0.24%
Smooth Rock Ventures Corp 3:10 p.m. 0.08  UNCH  0.0% 0.04 0.15 NA -0.01 3.64M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0667  UNCH  0.0% 0.0573 0.11 NA -0.01 3.03M 0.00 NA%
Softrock Minerals LTD. 11:44 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.003548 797059 0.00 NA%
Solarvest Bioenergy Inc 11:53 a.m. 0.225  UNCH  0.0% 0.05 0.27 NA -0.04 8.07M 0.00 NA%
Sonoro Energy Ltd 1:27 p.m. 0.05  UNCH  0.0% 0.035 0.125 NA -0.016 4.31M 0.00 NA%
Sonoro Energy LTD. Common Shares 10:50 a.m. 0.0472
 0.0172
 57.33%
0.025 0.079 NA -0.016 4.07M 0.00 NA%
Source Energy Services Ltd 4:00 p.m. 1.55
 0.03
 1.90%
0.60 4.74 NA -17.640071 0 0.00 NA%
Source Energy Services Ltd Ordinary Shar 3:48 p.m. 1.2244
 0.0106
 0.86%
0.42 3.4596 NA -17.640071 0 0.00 NA%
Southern Energy Corp 1:58 p.m. 0.035
 0.01
 40.00%
0.01 0.045 NA -0.05 7.83M 0.00 NA%
Southern Energy Corp Common Shares 1:21 p.m. 0.0295
 0.0002
 0.67%
0.0001 0.0399 NA -0.05 6.60M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 3.96
 0.13
 3.39%
1.06 3.985 2.40 1.65 2.40B 0.00 NA%
Spartan Delta Corp 3:59 p.m. 3.77
 0.18
 4.56%
1.50 7 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 3:59 p.m. 3.01
 0.05
 1.69%
1.22 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:14 p.m. 0.0097  UNCH  0.0% 0.0029 0.0154 NA -0.0025 335611 0.00 NA%
Stamper Oil and Gas Corp 11:10 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.0025 518985 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 3.39
 0.24
 6.61%
0.39 3.92 NA -0.11 296.94M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 2.6698
 0.2302
 7.94%
0.2952 3.11 NA -0.11 233.86M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 2.40
 0.01
 0.42%
0.85 2.47 26.67 0.09 291.74M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 1:02 p.m. 1.70
 0.0551
 3.14%
0.964 1.8663 18.89 0.09 206.65M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
NA NA NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 819552 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.0737
 30.52%
0.1678 0.2415 NA -0.05 1.62M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.185
 0.015
 7.50%
0.185 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 1.92
 0.07
 3.52%
1.67 16.52 NA -5.76 13.20M 0.00 NA%
Surge Energy Inc 3:56 p.m. 0.35
 0.01
 2.78%
0.142 1.09 NA -0.5 108.25M 0.0008 2.86%
Surge Energy Inc Canada 3:46 p.m. 0.27
 0.0153
 5.36%
0.1129 0.825 NA -0.5 83.51M 0.0007 2.93%
Tag Oil Ltd 1:23 p.m. 0.305  UNCH  0.0% 0.10 0.335 3.39 0.09 26.01M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:15 p.m. 0.2303
 0.0204
 8.14%
0.0626 0.31 2.56 0.09 19.64M 0.2373 103.06%
Talon Metal Corp Ordinary Shares Britis 3:51 p.m. 0.43
 0.0159
 3.57%
0.0508 0.484 NA -0.01 184.52M 0.00 NA%
Talon Metals Corp 4:00 p.m. 0.54
 0.01
 1.82%
0.075 0.58 NA -0.01 231.72M 0.00 NA%
Talos Energy Inc 4:00 p.m. 9.96
 0.62
 5.86%
5 29.01 9.22 1.08 727.38M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 1.42
 0.04
 2.74%
0.39 2.07 NA -0.17 321.92M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:42 p.m. 1.115
 0.055
 4.70%
0.2956 1.524 NA -0.17 252.78M 0.00 NA%
Tearlach Resources Ltd 0/0/NA 0.105  UNCH  0.0% NA NA 3.50 0.03 2.54M 0.00 NA%
Tellurian Inc 4:00 p.m. 2.13
 0.43
 25.29%
0.6664 8.69 NA -0.69 703.89M 0.00 NA%
Tengasco Inc 4:00 p.m. 1.39
 0.16
 10.32%
0.3691 1.70 NA -0.04 14.85M 0.00 NA%
Tenth Avenue Petroleum Corp 10:41 a.m. 0.045
 0.015
 25.00%
0.015 0.105 NA -0.05 472170 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 2:08 p.m. 0.59  UNCH  0.0% 0.12 0.90 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:30 a.m. 0.316
 0.1743
 35.55%
0.1374 0.6655 NA -0.13 0 0.00 NA%
Texas Pacific Land Corporation 4:00 p.m. 840.99
 12.98
 1.52%
295.0489 895 NA NA 6.52B 10.00 1.19%
Torc Oil & Gas LTD. Oridinary Shares 1:23 p.m. 2.29
 0.0687
 2.91%
0.2974 3.3673 NA -0.17 499.40M 0.004 2.07%
Torc Oil and Gas Ltd 4:00 p.m. 2.91
 0.04
 1.36%
0.41 4.46 NA -0.17 634.61M 0.005 2.06%
Torchlight Energy Resources Inc 4:00 p.m. 1.37
 0.10
 6.80%
0.2111 1.57 NA -0.14 136.08M 0.00 NA%
Total SE 4:00 p.m. 44.23
 1.71
 3.72%
22.13 54.17 10.36 4.27 116.27B 0.8079 7.31%
Touchstone Exploration Inc 3:59 p.m. 2.74
 0.04
 1.44%
0.37 2.96 NA -0.04 440.29M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:54 p.m. 2.17
 0.04
 1.81%
0.281 2.315 NA -0.04 348.69M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 21.05
 0.07
 0.33%
6.73 21.30 17.84 1.18 5.73B 0.14 2.66%
Tourmaline Oil Corp Ordinary Shares CA 3:39 p.m. 16.53
 0.12
 0.72%
4.6865 16.7796 14.01 1.18 4.50B 0.1108 2.68%
Tower Resources Ltd 9:51 a.m. 0.075  UNCH  0.0% 0.02 0.14 NA -0.01 7.88M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:06 p.m. 0.06
 0.0011
 1.87%
0.0127 0.0959 NA -0.01 6.30M 0.00 NA%
Trans Canada Gold Corp 3:58 p.m. 0.14
 0.005
 3.70%
0.02 0.225 NA NA 2.54M 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 2:20 p.m. 0.15
 0.01
 7.14%
0.0273 0.15 NA NA 2.72M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 1.17
 0.01
 0.85%
0.3008 1.41 NA -0.06 84.87M 0.035 5.98%
Transition Metals Corp 1:52 p.m. 0.18  UNCH  0.0% 0.11 0.24 18.00 0.01 7.74M 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:51 p.m. 0.1479
 0.0008
 0.54%
0.0759 0.175 14.79 0.01 6.36M 0.00 NA%
Tyner Resources Ltd 2:38 p.m. 0.16  UNCH  0.0% 0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. Common Shares 10:58 a.m. 0.0941
 0.0041
 4.17%
0.03 0.1302 NA -0.03 380767 0.00 NA%
U.S. Energy Corp 4:00 p.m. 4.45
 0.03
 0.68%
2.4405 9.55 NA -0.69 12.97M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.02 1.42M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.095 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 2.38
 0.04
 1.71%
0.70 2.52 59.50 0.04 136.75M 0.00 NA%
Valeura Energy Inc 3:58 p.m. 0.58
 0.01
 1.69%
0.20 0.62 NA -0.06 50.22M 0.00 NA%
Valeura Energy Inc Common Shares Canad 2:01 p.m. 0.444
 0.0277
 5.87%
0.1402 0.4831 NA -0.06 38.44M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 6.78
 0.10
 1.45%
2.20 21.57 32.29 0.21 1.05B 0.115 20.35%
Vermilion Energy Inc Common Canada 4:00 p.m. 5.34
 0.11
 2.02%
1.50 16.51 25.43 0.21 847.59M 0.091 20.45%
Victory Metals Inc 2:42 p.m. 0.71
 0.04
 5.33%
0.17 0.83 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:55 p.m. 0.55
 0.05
 8.33%
0.108 0.655 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 14.41
 0.22
 1.50%
4.98 24.94 19.21 0.75 977.90M 0.10 2.78%
Visionary Gold Corp 2:49 p.m. 0.165
 0.005
 2.94%
0.01 0.19 NA -0.01 3.99M 0.00 NA%
Vital Energy Inc 1:40 p.m. 0.08
 0.02
 20.00%
0.03 0.14 8.00 0.01 6.58M 0.00 NA%
Volcanic Gold Mines Inc 3:47 p.m. 0.52
 0.02
 3.70%
0.10 0.93 NA -0.03 4.47M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 11:05 a.m. 0.3917
 0.0283
 6.74%
0.03 0.68 NA -0.03 3.37M 0.00 NA%
Vulcan Minerals Inc 2:49 p.m. 0.06  UNCH  0.0% 0.025 0.095 NA -0.01 3.68M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 12:40 p.m. 0.0544
 0.0056
 9.33%
0.025 0.071 NA -0.01 3.34M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.40
 0.11
 4.38%
1.07 5.40 4.62 0.52 340.27M 0.10 NA%
Wescan Energy Corp 9:50 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.09 940790 0.00 NA%
Westbridge Energy Corporation 3:11 p.m. 0.13
 0.005
 4.00%
0.05 0.145 NA -0.01 917708 0.00 NA%
Westbridge Energy Corporation Ordinary S 1:16 p.m. 0.0805
 0.0142
 21.42%
0.03 0.0995 NA -0.01 568273 0.00 NA%
Westcore Energy Ltd 11:30 a.m. 0.025
 0.005
 25.00%
0.005 0.025 NA -0.04 1.73M 0.00 NA%
Westcore Energy Ltd Common Shares 1:28 p.m. 0.013
 0.003
 30.00%
0.002 0.013 NA -0.04 897045 0.00 NA%
Western Energy Services Corp 3:54 p.m. 0.44
 0.04
 8.33%
0.18 0.495 NA -0.88 40.61M 0.05 NA%
Western Energy Services Corp Common Sha 9:30 a.m. 0.343
 0.0316
 10.15%
0.13 0.343 NA -0.88 31.66M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 5.16
 0.09
 1.71%
0.73 5.41 NA -0.38 2.13B 0.0143 3.31%
Whitecap Resources Inc Common Shares C 3:53 p.m. 4.0435
 0.1065
 2.57%
0.4995 4.25 NA -0.38 1.67B 0.0113 3.35%
Whiting Petroleum Corporation New 4:00 p.m. 25.34
 1.12
 4.23%
0.25 28.36 NA -2.64 964.22M 0.00 NA%
Wi2wi Corp Ordinary Shares 11:52 a.m. 0.027
 0.0024
 9.76%
0.0246 0.053 8.18 0.0033 4.11M 0.00 NA%
Wi2wi Corporation 12:16 p.m. 0.04
 0.005
 11.11%
0.035 0.085 12.12 0.0033 6.08M 0.00 NA%
Wilmington Capital Mgmt Inc CL.A NV 10:23 a.m. 3.99
 0.49
 14.00%
3.06 5 1.20 3.32 36.60M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:14 a.m. 0.32
 0.06
 23.08%
0.14 0.3834 NA -0.03 17.26M 0.00 NA%
Wilton Resources Inc 3:34 p.m. 0.35
 0.03
 9.38%
0.175 0.63 NA -0.03 18.88M 0.00 NA%
X Terra Resources Inc 3:42 p.m. 0.11
 0.005
 4.76%
0.045 0.245 NA -0.02 3.87M 0.00 NA%
X-terra Resources Inc Ordinary Shares 12:49 p.m. 0.082
 0.0077
 8.58%
0.032 0.1836 NA -0.02 2.89M 0.00 NA%
Xxl Energy Corp 11:36 a.m. 0.24
 0.05
 17.24%
0.13 0.475 NA -0.51 1.74M 0.00 NA%
Xxl Energy Corp Ordinary Shares 9:55 a.m. 0.29  UNCH  0.0% 0.0986 0.372 NA -0.51 2.10M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:53 p.m. 0.6988
 0.0212
 2.94%
0.184 1.279 1.37 0.51 59.64M 0.00 NA%
Yangarra Resources Ltd 3:59 p.m. 0.88
 0.05
 5.38%
0.265 1.42 1.73 0.51 75.10M 0.00 NA%

OIL PRODUCTION COMPANIES — Related News

1/16 - 8:24 AM   - An Oil Industry Client Achieves Significant Return on Investment and Established Itself as an Innovative Competitor Infiniti's Recent Success With Market Intelligence Solutions
1/15 - 9:56 PM   - Electric commercial van production coming to CAMI Assembly if GM deal ratified
1/15 - 9:55 PM   - Electric commercial van production coming to CAMI Assembly if GM deal ratified
1/15 - 4:16 PM   - Pacific Coast Oil Trust Announces There Will Be No January Cash Distribution
1/15 - 2:56 PM   - Georgia Multiple Listing Service Announces Record Production Numbers by Members In 2020
1/15 - 1:06 PM   - Canada Silver Cobalt Retains SGS for Re-2OX Pilot Plant for Battery Metals Production
1/15 - 12:48 PM   - Outlook on the Electrolytic Refining Unrefined Copper & Copper Anodes Global Market to 2025 - Outsource Production to Other Countries - ResearchAndMarkets.com
1/15 - 11:54 AM   - Full Spectrum CBD Oil - Best Pure CBD Oil Analysis & Customers Review
1/15 - 10:53 AM   - J.D. Power Launches Career Development Certification to Identify Companies with Superior Employee Development Initiatives
1/15 - 10:00 AM   - Three Ways Product Research Services Help Companies Develop and Launch Unique Offerings Infiniti's Industry Experts Provide In-depth Insights
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.