ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: XOM, MET, GWW, WFC, AEP

Wed, 24 Apr 17:20:07 GMT
OIH, JDST: Big ETF Outflows

Wed, 24 Apr 14:46:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SILVER MINING — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A-mark Precious Metals Inc 4:00 p.m. 11.05
 0.165
 1.47%
10.45 14.77 NA -0.23 77.70M 0.08 NA%
Abacus Mining & Exploration Corporat 1:39 p.m. 0.0409
 0.0021
 4.88%
0.0409 0.2899 NA -0.51 1.98M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 12:25 p.m. 0.0464
 0.001
 2.11%
0.0306 0.0634 NA NA 13.90M 0.00 NA%
Aben Resources LTD. Ordinary Shares 11:33 a.m. 0.1647
 0.0007
 0.42%
0.08 0.3807 NA NA 18.36M 0.00 NA%
Aberdeen International Inc Ordinary Shar 9:30 a.m. 0.04
 0.0016
 3.85%
0.03 0.134 NA -0.19 3.84M 0.005 NA%
Adamera Minerals Corp Ordinary Shares C 11:48 a.m. 0.018
 0.0007
 4.05%
0.0142 0.0797 NA NA 2.55M 0.00 NA%
African Gold Group Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Agnico Eagle Mines Ltd 4:02 p.m. 40.60
 0.47
 1.17%
32.18 47.83 NA -1.4 9.55B 0.125 1.23%
Aguila American Resources LTD. Common SH 3:08 p.m. 0.1147
 0.0153
 11.77%
0.1147 0.19 NA NA 291910 0.00 NA%
Alamos Gold Inc Class A Common Shares 4:02 p.m. 4.65
 0.06
 1.31%
2.90 6.13 NA -0.19 1.81B 0.01 0.86%
Alba Minerals LTD. Ordinary Shares Cana 9:30 a.m. 0.0629
 0.0038
 6.43%
0.04 0.1406 NA NA 4.26M 0.00 NA%
Alexandria Minerals Corp Common Shares 1:09 p.m. 0.019  UNCH  0.0% 0.013 0.068 NA NA 9.80M 0.00 NA%
Alexco Resource Corp Common Shares Cana 3:59 p.m. 0.9605
 0.0055
 0.58%
0.6755 1.59 NA -0.08 104.36M 0.00 NA%
Algold Res Ltd Ordinary Shares 11:08 a.m. 0.182
 0.018
 9.00%
0.182 1.05 NA -0.29 4.60M 0.00 NA%
Alio Gold Inc Common Shares Canada 4:00 p.m. 0.6937
 0.0155
 2.29%
0.626 2.03 NA -0.02 58.76M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:53 p.m. 0.5522
 0.0019
 0.34%
0.48 0.8992 NA -0.04 61.70M 0.00 NA%
Aloro Mng Corp Common Shares 3:45 p.m. 0.0639
 0.0151
 19.11%
0.06 0.1561 NA NA 3.13M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 3:46 p.m. 0.165  UNCH  0.0% 0.157 0.25 NA NA 142.90M 0.00 NA%
Altair Res Inc Common Shares 11:55 a.m. 0.0306
 0.0056
 22.40%
0.02 0.0495 NA NA 396740 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:22 p.m. 0.06
 0.0166
 21.67%
0.0413 0.1978 NA NA 3.53M 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 9:30 a.m. 0.01
 0.0003
 2.91%
0.01 0.01 NA -0.01 891230 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 9:30 a.m. 0.009
 0.001
 10.00%
0.009 0.029 NA NA 507360 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 12:15 p.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA NA 637483 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 12:30 p.m. 0.05  UNCH  0.0% 0.0284 0.105 NA NA 8.53M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 2:34 p.m. 0.1779
 0.0121
 6.37%
0.15 0.25 NA -0.05 20.36M 0.00 NA%
American Creek Resources Ltd Common Shar 11:55 a.m. 0.0288
 0.0001
 0.35%
0.0165 0.038 NA -0.01 7.96M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 1:04 p.m. 0.046  UNCH  0.0% 0.03 0.1029 NA -0.01 7.77M 0.00 NA%
American Lithium Corp Ordinary Shares 3:47 p.m. 0.2331
 0.0092
 3.80%
0.1753 0.5693 NA NA 14.56M 0.00 NA%
Americas Silver Corporation Common Share 4:00 p.m. 1.69
 0.04
 2.42%
1.235 4.20 NA -0.25 118.71M 0.00 NA%
Amex Expl Inc Ordinary Shares 1:29 p.m. 0.4372
 0.0443
 9.20%
0.0447 1.1243 NA -0.01 23.75M 0.00 NA%
Amilot Capital Inc Ordinary Shares 10:19 a.m. 0.0620
 0.0380
 38.00%
0.062 0.062 NA NA 882382 0.00 0.00%
Anaconda Mining Inc Common Shares 2:39 p.m. 0.25
 0.0132
 5.01%
0.138 0.38 NA -0.01 29.67M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 10:00 a.m. 0.015  UNCH  0.0% 0.0134 0.0511 NA NA 789978 0.00 NA%
Anglogold Ashanti Ltd 4:03 p.m. 12.46
 0.12
 0.97%
7.075 15.86 311.50 0.04 5.14B 0.067 0.54%
Antioquia Gold Inc Ordinary Shares Cana 1:14 p.m. 0.025
 0.0026
 9.42%
0.0131 0.04 NA -0.03 23.73M 0.00 NA%
Anton Res Inc Common Shares 9:30 a.m. 0.029
 0.001
 3.33%
0.019 0.0845 NA NA 8.36M 0.00 NA%
Apex Resources Inc Ordinary Shares 11:06 a.m. 0.049
 0.0052
 11.87%
0.03 0.0846 NA NA 711833 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 1:49 p.m. 0.13
 0.002
 1.52%
0.095 0.30 NA -0.05 43.98M 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 1:58 p.m. 0.0469
 0.0091
 16.25%
0.03 0.14 NA NA 5.87M 0.00 NA%
Arcus Development Group Inc Common Shar 3:39 p.m. 0.0254
 0.0036
 12.41%
0.02 0.042 NA NA 1.94M 0.00 NA%
Arena Minerals Inc Ordinary Shares 1:32 p.m. 0.0453
 0.0033
 7.86%
0.028 0.0792 NA -0.04 6.46M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 9:30 a.m. 0.15
 0.021
 12.28%
0.107 0.196 NA -0.02 4.58M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 12:40 p.m. 1.27
 0.04
 3.25%
0.8521 2.07 NA -0.05 226.58M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 2:32 p.m. 0.3099
 0.004
 1.27%
0.2666 0.474 NA -0.02 32.79M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.01 6.44M 0.00 NA%
Asanko Gold Inc 4:00 p.m. 0.66
 0.0175
 2.72%
0.56 1.38 NA -0.64 149.03M 0.00 NA%
Ascendant Res Inc Ordinary Shares 2:20 p.m. 0.40
 0.015
 3.90%
0.2826 0.8993 NA NA 30.84M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:51 p.m. 0.5743
 0.0035
 0.61%
0.545 1.2265 NA -0.08 120.29M 0.00 NA%
Ashanti Gold Corp Ordinary Shares 3:53 p.m. 0.0421
 0.0095
 29.14%
0.0295 0.1498 NA -0.1 3.11M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 3:59 p.m. 0.02
 0.032
 61.54%
0.02 0.052 NA NA 888017 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:18 p.m. 0.1686
 0.0036
 2.18%
0.152 0.4523 NA -0.03 25.36M 0.00 NA%
Atex Resources Inc Ordinary Shares 2:49 p.m. 0.16
 0.0016
 1.01%
0.0288 0.213 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 3:57 p.m. 0.21
 0.0096
 4.79%
0.1681 0.5092 3.00 0.07 19.47M 0.00 NA%
Atlanta Gold Inc Common Shares 12:14 p.m. 0.0201
 0.0003
 1.47%
0.017 0.0352 NA -0.03 1.53M 0.00 NA%
Atlantic Gold Corporation Ordinary Share 3:56 p.m. 1.55
 0.03
 1.97%
1.07 1.76 12.92 0.12 367.21M 0.00 NA%
Atlatsa Resources Corporation 10:21 a.m. 0.0555
 0.0087
 13.55%
0.022 0.073 NA -0.17 30.52M 0.00 NA%
Aura Minerals Inc Common Shares 11:46 a.m. 14.6142
 0.526
 3.47%
9.962 18.799 NA NA 63.63M 0.00 NA%
Aura Resources Inc Common Shares 3:47 p.m. 0.0361
 0.0061
 20.33%
0.005 0.0544 NA NA 0 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:50 p.m. 2.866
 0.123
 4.12%
1.2799 3.0041 NA NA 94.16M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 3:57 p.m. 0.02
 0.0137
 217.46%
0.0063 0.02 NA NA 1.59M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 1:39 p.m. 0.7462
 0.0042
 0.57%
0.516 1.63 NA -0.04 50.29M 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 10:48 a.m. 0.04
 0.01
 33.33%
0.01 0.10 1.03 0.039 21.37M 0.008 NA%
Avesoro Res Inc Common Shares 11:39 a.m. 1.5542
 0.2258
 12.69%
1.5542 3.65 NA -0.5 126.76M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 12:29 p.m. 0.0624
 0.0047
 7.00%
0.0519 0.2976 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.52
 0.0088
 1.72%
0.50 1.48 17.33 0.03 33.37M 0.00 NA%
Axmin Inc Ordinary Shares Canada 11:26 a.m. 0.35
 0.02
 5.41%
0.066 0.4978 35.00 0.01 46.98M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:05 p.m. 0.2549
 0.0042
 1.68%
0.20 1.166 4.25 0.06 18.78M 0.00 NA%
B2gold Corp Common Shares Canada 4:00 p.m. 2.71
 0.06
 2.26%
2.10 3.35 135.50 0.02 2.72B 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 10:09 a.m. 0.0411
 0.0013
 3.07%
0.02 0.058 NA -0.01 3.85M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 9:30 a.m. 0.16
 0.022
 12.09%
0.0297 0.21 NA NA 1.70M 0.00 NA%
Barker Minerals Ltd 9:30 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 NA NA 2.07M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 3:45 p.m. 0.2696
 0.0396
 17.22%
0.2264 0.5371 NA -0.15 119.23M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 12:27 p.m. 0.39
 0.03
 8.33%
0.34 0.6131 NA NA 15.01M 0.00 NA%
Baroyeca Gold & Silver Inc Ordinary 1:02 p.m. 0.004  UNCH  0.0% 0.004 0.02 NA NA 205080 0.00 NA%
Barrick Gold Corporation BC 4:02 p.m. 12.83
 0.02
 0.16%
9.53 14.54 NA -1.32 22.48B 0.07 2.18%
Batero Gold Corp Ordinary Shares Canad 3:36 p.m. 0.038
 0.003
 7.32%
0.03 0.0618 NA NA 4.38M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 2:55 p.m. 0.0558
 0.0186
 25.00%
0.0549 0.1692 NA NA 4.91M 0.00 NA%
Bear Creek Mining Corp 3:02 p.m. 0.94
 0.02
 2.08%
0.71 1.69 4.09 0.23 96.90M 0.00 NA%
Bearing Lithium Corp Common Shares 12:34 p.m. 0.157
 0.0165
 9.51%
0.1476 0.237 NA NA 10.10M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 3:13 p.m. 0.1394
 0.0024
 1.75%
0.091 0.26 NA NA 9.95M 0.00 NA%
Bell Copper Corporation Ordinary Shares 3:38 p.m. 0.065
 0.0015
 2.36%
0.0293 0.12 NA -0.02 4.58M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 1:05 p.m. 0.1859
 0.0023
 1.22%
0.1223 0.333 NA -0.01 82.29M 0.00 NA%
Benton Resources Inc Com Canada 10:04 a.m. 0.0337
 0.0037
 12.33%
0.0256 0.059 1.12 0.03 2.84M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 3:36 p.m. 0.06
 0.013
 27.66%
0.04 0.098 NA NA 1.57M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 11:26 a.m. 0.042
 0.008
 16.00%
0.04 0.128 NA NA 2.36M 0.00 NA%
Bessor Minerals Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.001 0.129 NA NA 0 0.00 NA%
Bitterroot Resources Ltd Common Shares 9:30 a.m. 0.0251
 0.0076
 23.24%
0.0113 0.0889 NA NA 899596 0.00 NA%
Black Bull Resources Inc Ordinary Shares 9:34 a.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Black Mammoth Metals Corp Canada Commo 11:16 a.m. 0.029
 0.0262
 47.46%
0.029 0.0775 NA NA 321374 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 10:19 a.m. 0.0242
 0.0012
 5.22%
0.023 0.109 NA NA 1.04M 0.00 NA%
Blue Moon Zinc Corp Common Shares 9:31 a.m. 0.028  UNCH  0.0% 0.0191 0.08 NA NA 2.88M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 10:10 a.m. 0.022
 0.0076
 52.78%
0.0144 0.022 NA NA 2.88M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 10:19 a.m. 0.1812
 0.0061
 3.26%
0.135 0.4137 NA NA 9.04M 0.00 NA%
Bluenose Gold Corp 10:42 a.m. 0.1175
 0.0008
 0.68%
0.0818 0.165 NA NA 0 0.00 NA%
Bluestone Resources Inc Common Shares 12:24 p.m. 0.8107
 0.0548
 6.33%
0.8064 1.16 NA NA 53.73M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 1:48 p.m. 0.0074
 0.0026
 26.00%
0.0074 0.027 NA -0.01 924262 0.00 NA%
Bonterra Res Inc Ordinary Shares 2:23 p.m. 1.22
 0.0774
 6.77%
1.0866 3.9847 NA -3.22 56.67M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 3:54 p.m. 0.0772
 0.0023
 2.89%
0.039 0.0852 NA -0.04 4.26M 0.00 NA%
Braveheart Resources Inc Common Shares 1:22 p.m. 0.08
 0.0012
 1.52%
0.0501 0.081 NA -0.01 6.21M 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA NA 270375 0.00 NA%
Buenaventura Mining Company Inc 4:01 p.m. 15.45
 0.06
 0.39%
11.67 17.78 51.50 0.3 3.92B 0.06 0.78%
Bullion Gold Resources Corp Common Shar 3:26 p.m. 0.0000  UNCH  0.0% NA NA NA NA 4.69M 0.00 0.00%
Caledonia Mining Corporation Plc Common 11:42 a.m. 5.81
 0.015
 0.26%
5.01 9.70 5.87 0.99 62.15M 0.0688 4.73%
Calibre Mining Corp Ordinary Shares 11:00 a.m. 0.368
 0.0017
 0.46%
0.2372 0.633 NA NA 16.49M 0.00 NA%
Callinex Mines Inc Ordinary Shares Can 1:40 p.m. 0.05
 0.0003
 0.60%
0.05 0.23 NA NA 4.29M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 2:30 p.m. 0.1029
 0.004
 3.74%
0.0742 0.234 NA NA 5.94M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 9:33 a.m. 0.1006
 0.0006
 0.60%
0.04 0.1331 NA -0.01 11.02M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 11:53 a.m. 0.2619
 0.0084
 3.31%
0.155 0.79 NA -0.11 20.50M 0.00 NA%
Canadian Energy Matls Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA NA 2.27M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:18 p.m. 0.045
 0.0005
 1.12%
0.0239 0.0589 NA -0.01 9.83M 0.00 NA%
Canasil Res Inc Unclassified 3:09 p.m. 0.0539
 0.0119
 28.33%
0.03 0.118 NA NA 5.62M 0.00 NA%
Candente Copper Corporation Common Share 1:20 p.m. 0.034
 0.0002
 0.59%
0.028 0.0674 NA -0.01 6.14M 0.00 NA%
Candente Gold Corporation Ordinary Share 1:47 p.m. 0.01  UNCH  0.0% 0.006 0.039 NA -0.03 1.06M 0.00 NA%
Canstar Resources Inc Common Shares 2:27 p.m. 0.035  UNCH  0.0% 0.0306 0.235 NA NA 866079 0.00 NA%
Canterra Minerals Corp Ordinary Shares 10:44 a.m. 0.01  UNCH  0.0% 0.01 0.0304 NA -0.01 898649 0.00 NA%
Cantex Mine Development Corp Ordinary SH 2:11 p.m. 2.484
 0.2616
 9.53%
0.10 3.0022 NA NA 104.71M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 3:10 p.m. 0.26
 0.02
 7.14%
0.26 0.41 NA -0.056 99.48M 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 12:25 p.m. 0.02
 0.0008
 3.85%
0.0105 0.028 NA NA 915938 0.00 NA%
Cartier Resources Inc Canada Common S 11:36 a.m. 0.0813
 0.0077
 8.65%
0.075 0.1378 NA -0.01 14.40M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 11:23 a.m. 0.0026
 0.0094
 78.33%
0.0026 0.0189 0.13 0.02 339721 0.00 NA%
Centamin Plc Ordinary Shares Jersey 11:18 a.m. 1.18
 0.1275
 12.11%
1.03 2.28 NA NA 1.36B 0.03 5.08%
Centenera Mng Corp Common Shares 10:41 a.m. 0.019  UNCH  0.0% 0.019 0.16 NA NA 1.12M 0.00 NA%
Centerra Gold Inc Common Shares Canada 2:24 p.m. 5.074
 0.144
 2.92%
3.6347 6.361 9.76 0.52 1.48B 0.0298 NA%
Centurion Minerals LTD. Cda Ordinary Sha 11:44 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.73M 0.00 0.00%
Cerro Mining Corp Ordinary Shares 10:51 a.m. 0.12
 0.0011
 0.91%
0.12 0.1283 NA -0.51 445644 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 12:02 p.m. 0.2725
 0.0075
 2.68%
0.1882 0.6368 NA NA 17.29M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 9:30 a.m. 0.1085
 0.0275
 20.22%
0.10 0.21 NA -2.786 2.64M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 2:17 p.m. 1.35
 0.0538
 4.15%
1.10 2.0524 NA -0.05 59.67M 0.00 NA%
Chibougamau Independant Mines Inc Common 11:33 a.m. 0.1279
 0.0104
 7.52%
0.03 0.1856 NA -0.01 5.37M 0.00 NA%
Chilean Metals Inc Ordinary Shares 2:06 p.m. 0.02  UNCH  0.0% 0.0128 0.1476 NA -0.1 708099 0.00 NA%
China Gold International Resources Corp 1:31 p.m. 1.30  UNCH  0.0% 1.11 2.172 NA -0.01 515.34M 0.00 NA%
Cipher Resources Inc Ordinary Shares 9:30 a.m. 0.0551
 0.0071
 14.79%
0.048 0.102 NA NA 3.31M 0.00 NA%
Cmc Metals Ltd Common Shares 2:16 p.m. 0.0566
 0.0016
 2.91%
0.019 0.0695 1.89 0.03 1.03M 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 3:52 p.m. 3.5231
 0.1169
 3.21%
2.4508 9.83 NA NA 300.72M 0.00 NA%
Colibri Resource Corp Common Shares 12:59 p.m. 0.044
 0.0118
 36.65%
0.01 0.0608 NA NA 2.61M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 2:22 p.m. 0.041
 0.0015
 3.53%
0.029 0.14 NA -0.04 5.13M 0.00 NA%
Colt Resources Inc Ordinary Shares Cana 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.05 27454 0.00 NA%
Columbus Gold Corp Common Shares Canada 3:53 p.m. 0.1274
 0.0006
 0.47%
0.121 0.2505 NA -0.03 21.48M 0.00 NA%
Commander Resources Ltd Ordinary Shares 11:48 a.m. 0.0672
 0.0035
 4.95%
0.061 0.155 NA NA 2.40M 0.00 NA%
Compass Gold Corporation Ordinary Shares 10:08 a.m. 0.3193
 0.042
 11.62%
0.202 0.402 NA -0.2 7.08M 0.00 NA%
Comstock Metals Ltd Common Shares 10:55 a.m. 0.0252
 0.0053
 26.63%
0.013 0.059 NA -0.05 2.32M 0.00 NA%
Comstock Mining Inc 4:00 p.m. 0.23  UNCH  0.0% 0.1201 0.38 NA -0.16 18.58M 0.00 NA%
Condor Gold Plc Ordinary Shares United 3:52 p.m. 0.365
 0.099
 37.22%
0.245 0.745 NA -0.145 27.18M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 9:57 a.m. 0.1067
 0.0043
 3.87%
0.1067 0.28 NA -0.1 1.45M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 9:31 a.m. 0.0138
 0.0001
 0.72%
0.0048 0.0299 NA NA 1.64M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 9:30 a.m. 0.0486
 0.0008
 1.67%
0.017 0.0531 NA NA 3.94M 0.00 NA%
Constantine Metal Res Ltd Common Shares 1:33 p.m. 0.33
 0.0005
 0.15%
0.2824 0.65 NA NA 14.97M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:22 p.m. 2.05
 0.0497
 2.48%
1.3264 3.0248 NA -0.13 388.11M 0.00 NA%
Continental Precious Minerals Inc Ordin 10:54 a.m. 0.264
 0.011
 4.00%
0.235 0.3423 NA -0.04 3.09M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 2:58 p.m. 0.0718
 0.0018
 2.57%
0.0616 0.096 NA -0.01 32.24M 0.0205 NA%
Copper One Inc Common Shares 12:06 p.m. 0.099
 0.009
 10.00%
0.0723 0.11 NA NA 3.38M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 2:16 p.m. 0.2803
 0.0317
 10.16%
0.2418 0.3392 14.01 0.02 13.50M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 2:57 p.m. 0.0696
 0.0046
 7.08%
0.0617 0.225 NA -0.04 19.27M 0.00 NA%
Core Gold Inc Common Shares 11:55 a.m. 0.207
 0.006
 2.82%
0.14 0.284 NA -0.22 32.13M 0.00 NA%
Cornerstone Capital Resources Inc Ordina 2:37 p.m. 0.255
 0.0064
 2.45%
0.108 0.285 NA -0.02 162.99M 0.00 NA%
Critical Elements Corp Ordinary Shares 3:52 p.m. 0.3508
 0.0314
 8.22%
0.33 0.9597 NA -0.04 55.65M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 1:35 p.m. 0.05
 0.0269
 34.98%
0.05 0.0956 NA NA 2.10M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.034
 0.004
 10.53%
0.034 0.072 NA NA 1.31M 0.00 NA%
Cypress Development Corporation Ordinary 3:19 p.m. 0.16
 0.0021
 1.29%
0.1226 0.32 NA -0.03 11.60M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 3:13 p.m. 0.0322
 0.0028
 8.00%
0.0268 0.0997 NA -0.01 4.90M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:49 p.m. 0.032
 0.0011
 3.32%
0.032 0.0386 NA NA 842003 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 1:53 p.m. 0.03  UNCH  0.0% 0.0175 0.0747 NA NA 4.99M 0.00 NA%
Deep-south Res Inc Ordinary Shares 11:06 a.m. 0.06
 0.03
 33.33%
0.06 0.2102 NA NA 3.97M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 2:56 p.m. 0.1411
 0.0039
 2.69%
0.124 0.3143 NA NA 17.81M 0.00 NA%
Desert Gold Ventures Inc Common Shares 2:07 p.m. 0.1592
 0.0002
 0.13%
0.12 0.2109 NA NA 10.37M 0.00 NA%
Desert Mtn Energy Corp Common Shares 1:52 p.m. 0.12
 0.002
 1.64%
0.107 0.2028 NA NA 4.40M 0.00 NA%
Detour Gold Corp Common Canada 3:34 p.m. 8.7696
 0.4088
 4.89%
7.0819 11.28 NA -0.01 1.54B 0.00 NA%
Diamond Fields Resources Inc Ordinary S 3:31 p.m. 0.079
 0.002
 2.47%
0.04 0.1182 2.63 0.03 5.36M 0.00 NA%
District Copper Corp Common Shares 12:37 p.m. 0.0147
 0.0053
 26.50%
0.0147 0.1593 NA NA 2.00M 0.00 NA%
Dlv Res Ltd Ordinary Shares 12:14 p.m. 0.056
 0.006
 9.68%
0.056 0.1441 NA NA 1.88M 0.00 NA%
Dolly Varden Silver Corporation Common S 10:46 a.m. 0.2425
 0.0306
 11.21%
0.2208 0.557 NA -0.18 13.91M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:02 p.m. 1.92
 0.01
 0.52%
1.71 2.95 13.71 0.14 131.92M 0.0414 NA%
Duncan PK Holdings Corp Common Shares C 11:52 a.m. 0.0013
 0.0003
 30.00%
0.001 0.006 NA NA 4097 0.00 NA%
Dundee Precious Metals Inc Common Shares 3:41 p.m. 3.10
 0.1083
 3.62%
1.9705 3.646 10.69 0.29 553.89M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 9:52 a.m. 0.0609
 0.0041
 6.31%
0.049 0.2355 1.52 0.04 7.83M 0.00 NA%
Durango Resources Inc Common Shares CA 1:26 p.m. 0.05  UNCH  0.0% 0.037 0.0694 NA NA 2.03M 0.00 NA%
Dynacor Gold Mines Inc Ordinary Shares 3:33 p.m. 1.23
 0.01
 0.82%
1.02 1.5037 7.24 0.17 48.31M 0.0074 2.42%
Dynasty Gold Corporation Ordinary Shares 1:49 p.m. 0.075
 0.005
 6.25%
0.0738 0.18 NA NA 1.61M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 2:45 p.m. 0.31
 0.0066
 2.17%
0.2236 0.3786 NA NA 6.51M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 9:30 a.m. 0.06  UNCH  0.0% 0.0547 0.1294 NA -0.01 5.40M 0.00 NA%
East Africa Metals Inc Ordinary Shares 10:45 a.m. 0.14
 0.01
 7.69%
0.10 0.1844 NA -0.05 24.97M 0.00 NA%
East Asia Minerals Corp Common Shares 1:56 p.m. 0.05  UNCH  0.0% 0.0171 0.0762 NA -0.05 3.70M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 2:31 p.m. 0.19
 0.0064
 3.49%
0.12 0.27 NA -0.33 17.60M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 12:29 p.m. 0.036
 0.016
 30.77%
0.02 0.052 NA NA 1.62M 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:47 p.m. 0.09  UNCH  0.0% 0.0802 0.23 NA -0.01 20.05M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 3:22 p.m. 0.217
 0.0009
 0.41%
0.192 1.17 NA -0.02 34.23M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 9314 0.00 NA%
Edgewater Exploration LTD. Common Shares 3:07 p.m. 0.07  UNCH  0.0% 0.07 0.121 NA NA 2.18M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 10:30 a.m. 0.0363
 0.0075
 17.12%
0.0284 0.1923 NA NA 2.57M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 11:19 a.m. 0.0176
 0.0024
 12.00%
0.0174 0.046 NA NA 1.08M 0.00 NA%
Eldorado Gold Corporation Ordinary Share 4:02 p.m. 4.16
 0.02
 0.48%
2.52 6.05 NA -2.28 660.62M 0.01 NA%
Eloro Resources Ltd Ordinary Shares Can 3:59 p.m. 0.1589
 0.023
 12.64%
0.1589 0.549 NA NA 5.82M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:49 p.m. 0.1418
 0.0018
 1.29%
0.065 0.1473 NA NA 13.20M 0.00 NA%
Elysee Development Corp Common Shares 3:31 p.m. 0.283
 0.003
 1.07%
0.2316 0.3291 NA NA 7.60M 0.02 14.13%
Emgold Mining Corp Ordinary Shares 12:45 p.m. 0.1352
 0.0212
 18.60%
0.0306 0.1537 NA NA 5.63M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:10 p.m. 0.1256
 0.0284
 18.44%
0.1256 0.1256 NA NA 9.41M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.16
 0.03
 2.66%
0.8353 1.4694 NA -0.14 94.01M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 2:50 p.m. 0.116
 0.001
 0.87%
0.032 0.155 11.60 0.01 13.64M 0.00 NA%
Endeavour Mining Corporation Ordinary SH 3:18 p.m. 14.455
 0.575
 4.14%
12.3799 18.87 NA -0.68 1.59B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:02 p.m. 2.17  UNCH  0.0% 1.76 3.35 NA -0.1 285.17M 0.00 NA%
Endurance Gold Corp Common Shares Canad 11:17 a.m. 0.0214
 0.0066
 23.57%
0.0214 0.0629 NA NA 2.36M 0.00 NA%
Energold Drilling Corp Ordinary Shares 2:51 p.m. 0.118
 0.0064
 5.14%
0.0841 0.34 NA -0.24 6.45M 0.00 NA%
Engold Mines Ltd Ordinary Shares 2:51 p.m. 0.089
 0.0027
 2.94%
0.065 0.2084 NA -0.01 18.52M 0.00 NA%
Entree Resources LTD. 3:57 p.m. 0.3462
 0.0011
 0.32%
0.3346 0.483 NA -0.02 60.54M 0.00 NA%
Envirotek Remediation Inc Common Shares 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 1188 0.00 NA%
Epower Metals Inc Common Shares 9:56 a.m. 0.1095
 0.0113
 9.35%
0.1095 0.232 NA NA 4.02M 0.00 NA%
Erin Ventures Inc Ordinary Shares 9:30 a.m. 0.0671
 0.0135
 16.75%
0.0659 0.1619 NA NA 5.44M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 11:53 a.m. 0.1114
 0.0039
 3.38%
0.0903 0.2499 NA -0.03 6.11M 0.00 NA%
Euro Sun Mining Inc Common Shares 3:42 p.m. 0.50
 0.0244
 4.65%
0.1716 1.16 NA -0.2 35.95M 0.00 NA%
European Electric Metals Inc Common Shar 3:27 p.m. 0.0518
 0.0164
 24.05%
0.04 0.6051 0.18 0.29 2.23M 0.00 NA%
Everton Resources Inc 11:57 a.m. 0.028
 0.0144
 105.88%
0.0136 0.034 NA -0.11 2.61M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:23 p.m. 0.52
 0.0029
 0.56%
0.443 1.25 NA -0.11 51.62M 0.00 NA%
Exgen Res Inc Common Shares 11:37 a.m. 0.0035
 0.0067
 65.69%
0.0035 0.02 NA NA 1.23M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 3:50 p.m. 0.0253
 0.0003
 1.17%
0.0067 0.037 NA NA 4.82M 0.00 NA%
Falco Resources LTD. Common Shares Cana 2:33 p.m. 0.1955
 0.0045
 2.25%
0.18 0.5292 NA -0.04 40.64M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 11:34 a.m. 0.061
 0.0126
 17.12%
0.0268 0.0849 NA NA 9.39M 0.00 NA%
Fidelity Minerals Corp Common Shares 10:04 a.m. 0.03
 0.004
 11.77%
0.028 0.059 NA NA 3.44M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 9:49 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.54M 0.00 NA%
Fire River Gold Corp Common Shares 11:59 a.m. 0.049
 0.0459
 1480.64%
0.0015 0.145 NA -0.07 154916 0.00 NA%
Firebird Resources Inc Ordinary Shares 12:44 p.m. 0.01
 0.0001
 0.99%
0.0092 0.04 NA NA 810104 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:33 p.m. 0.124
 0.001
 0.81%
0.105 0.6319 NA -0.11 43.22M 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:02 p.m. 5.99
 0.04
 0.67%
4.59 8.48 NA -1.11 1.18B 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:48 p.m. 0.2158
 0.0088
 4.25%
0.155 0.4358 NA -0.01 120.48M 0.00 NA%
First Quantum Minerals LTD. Ordinary Sha 11:29 a.m. 11.6708
 0.1508
 1.31%
7.10 17.7383 13.41 0.87 8.05B 0.005 0.06%
Fjordland Exploration Inc Ordinary Share 9:30 a.m. 0.07
 0.022
 45.83%
0.04 0.24 NA NA 3.32M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 12:37 p.m. 0.261
 0.0627
 31.62%
0.196 0.40 NA NA 33.85M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 11:28 a.m. 0.09
 0.0432
 32.43%
0.09 0.2314 NA NA 1.43M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:02 p.m. 3.11
 0.04
 1.30%
3.01 5.94 14.81 0.21 497.41M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 10:45 a.m. 0.0964
 0.0216
 18.30%
0.06 0.133 NA -0.01 14.08M 0.00 NA%
Franco-nevada Corporation 4:02 p.m. 69.80
 0.04
 0.06%
58.26 78.82 93.07 0.75 13.06B 0.24 1.38%
Freegold Ventures LTD. Ordinary Shares 11:31 a.m. 0.041  UNCH  0.0% 0.0396 0.10 NA -0.01 7.75M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 12:04 p.m. 0.0813
 0.0161
 16.53%
0.0741 0.178 NA NA 4.33M 0.00 NA%
Frontier Lithium Ordinary Shares 1:31 p.m. 0.263
 0.007
 2.73%
0.2195 0.40 NA NA 39.98M 0.00 NA%
Frontline Gold Corp Common Shares Canad 11:34 a.m. 0.0027
 0.0087
 76.32%
0.0021 0.0154 NA -0.01 379251 0.00 NA%
Full Metal Minerals Ltd Common Shares 2:41 p.m. 0.0001
 0.001
 90.91%
0.0001 0.0011 NA -0.11 593 0.00 NA%
Fura Gems Inc Common Shares 3:01 p.m. 0.1945
 0.0165
 7.82%
0.1945 0.4254 NA NA 26.24M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:34 p.m. 0.1132
 0.0082
 7.81%
0.0232 0.1502 NA -0.12 7.12M 0.00 NA%
Galane Gold Ltd Common Shares Canada 11:47 a.m. 0.0398
 0.0012
 3.11%
0.028 0.0556 3.98 0.01 5.84M 0.00 NA%
Galantas Gold Corporation Ordinary Share 3:42 p.m. 0.0568
 0.0018
 3.27%
0.055 0.0956 NA -0.01 17.02M 0.00 NA%
Galore Res Inc Common Shares Canada 3:45 p.m. 0.0159
 0.0011
 6.47%
0.0063 0.04 NA NA 1.95M 0.00 NA%
Galway Gold Inc Common Shares 3:10 p.m. 0.082
 0.001
 1.21%
0.074 0.24 NA -0.02 3.41M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 1:36 p.m. 0.5511
 0.0052
 0.94%
0.528 2.8153 NA NA 59.90M 0.00 NA%
Gem International Resources Inc Ordinary 12:14 p.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 5827 0.00 0.00%
Gen Iii Oil Corporation Ordinary Shares 2:35 p.m. 0.2125
 0.0494
 30.29%
0.1609 0.5349 NA NA 15.17M 0.00 NA%
Genesis Metals Corp 12:56 p.m. 0.0551
 0.002
 3.50%
0.0423 0.0791 NA NA 5.62M 0.00 NA%
Ggl Resources Corporation Ordinary Share 3:16 p.m. 0.0683
 0.0183
 36.60%
0.05 0.106 NA -0.04 1.51M 0.00 NA%
Giyani Metals Corp Common Shares 1:25 p.m. 0.084  UNCH  0.0% 0.06 0.3064 NA -0.03 6.87M 0.00 NA%
Glacier Lake Resources Ordinary Shares 10:23 a.m. 0.014
 0.001
 6.67%
0.0098 0.0607 NA NA 731608 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 9:30 a.m. 0.083  UNCH  0.0% 0.075 0.126 NA NA 6.88M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 3:20 p.m. 0.128
 0.0036
 2.74%
0.0557 0.2382 NA -0.05 3.00M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 12:17 p.m. 0.09
 0.0028
 3.02%
0.0702 0.225 NA NA 3.13M 0.00 NA%
Gobimin Inc Ordinary Shares Canada 2:14 p.m. 0.1741
 0.0458
 20.83%
0.1741 0.30 NA -0.08 8.69M 0.0074 4.28%
Gogold Resources Inc Ordinary Shares C 2:59 p.m. 0.219
 0.0046
 2.15%
0.134 0.42 NA -0.47 37.62M 0.00 NA%
Gold Fields Ltd American Depositary 4:03 p.m. 3.66
 0.04
 1.10%
2.2008 4.45 NA -0.42 3.03B 0.0135 0.74%
Gold Reserve Inc 3:41 p.m. 2.5069
 0.1069
 4.45%
1.84 3.02 3.30 0.76 249.17M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.70
 0.10
 2.78%
3.57 7.33 23.13 0.16 227.19M 0.0017 0.54%
Gold Rush Cariboo Corp Common Shares 9:30 a.m. 0.114
 0.014
 14.00%
0.0686 0.18 NA NA 4.52M 0.00 NA%
Gold Standard Ventures Corporation C 3:59 p.m. 0.944
 0.018
 1.94%
0.8626 1.86 NA -0.04 245.39M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 2:52 p.m. 0.104  UNCH  0.0% 0.104 0.11 NA NA 7.72M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 9:30 a.m. 0.0686
 0.0038
 5.86%
0.033 0.1057 NA NA 1.36M 0.00 NA%
Golden Arrow Res Corp Common Shares 3:17 p.m. 0.20
 0.0048
 2.46%
0.169 0.4243 NA -0.17 23.56M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 10:10 a.m. 0.0524
 0.0162
 44.75%
0.0159 0.2377 NA NA 3.64M 0.00 NA%
Golden Goliath Golden Goliath Resources 11:39 a.m. 0.021
 0.0004
 1.87%
0.007 0.035 NA NA 2.24M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 3:08 p.m. 0.0799
 0.0009
 1.14%
0.079 0.0801 NA NA 269135 0.00 NA%
Golden Hope Mines Ltd Ordinary Shares 9:31 a.m. 0.0485
 0.0121
 33.24%
0.03 0.0843 NA NA 661750 0.00 NA%
Golden Minerals Company 4:00 p.m. 0.273
 0.0128
 4.48%
0.191 0.445 NA -0.02 26.32M 0.00 NA%
Golden Predator Mining Corp Common CL A 12:20 p.m. 0.155
 0.0026
 1.71%
0.141 0.436 NA -0.13 20.40M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 10:54 a.m. 0.064
 0.026
 28.89%
0.064 0.1086 NA NA 2.02M 0.00 NA%
Golden Queen Mining Ltd Ordinary Shares 3:40 p.m. 0.0181
 0.001
 5.24%
0.017 0.1757 NA -0.04 2.01M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA NA 2.85M 0.00 NA%
Golden Star Resources Ltd 4:00 p.m. 4.20
 0.20
 5.00%
2.43 4.67 NA -0.21 457.24M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 11:32 a.m. 0.0265
 0.0024
 8.30%
0.0265 0.06 NA NA 2.11M 0.00 NA%
Goldex Resources Corporation Ordinary SH 1:07 p.m. 0.085
 0.003
 3.41%
0.0714 1.0457 NA NA 1.11M 0.00 NA%
Goldgroup Mining Inc Ordinary Shares C 3:01 p.m. 0.03  UNCH  0.0% 0.024 0.069 NA -0.01 5.55M 0.00 NA%
Goldon Resources Ltd Ordinary Shares 12:57 p.m. 0.207
 0.0051
 2.41%
0.087 0.228 NA NA 2.50M 0.00 NA%
Goldsource Mines Inc Ordinary Shares CA 1:04 p.m. 0.121
 0.0022
 1.85%
0.02 0.14 NA NA 30.16M 0.00 NA%
Gowest Gold Ltd Ordinary Shares Canada 10:28 a.m. 0.027
 0.001
 3.57%
0.0175 0.0669 NA NA 11.57M 0.00 NA%
Gpm Metals Inc Ordinary Shares 3:04 p.m. 0.0367
 0.0033
 8.25%
0.02 0.04 NA NA 4.05M 0.00 NA%
Gran Colombia Gold Corp Ordinary Shares 3:59 p.m. 2.471
 0.021
 0.86%
1.5663 3.4398 NA -0.55 119.30M 0.00 NA%
Gran Colombia Gold Corp Warrant 04/30/20 10:45 a.m. 1.2352
 0.0907
 7.92%
1.1445 1.9569 NA NA 0 0.00 NA%
Granada Gold Mine Inc Common Shares 11:01 a.m. 0.077
 0.0129
 14.35%
0.077 0.20 NA NA 5.33M 0.00 NA%
Great Lakes Graphite Inc Common Shares 2:27 p.m. 0.045  UNCH  0.0% 0.013 0.07 NA NA 5.97M 0.00 NA%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.8757
 0.0662
 8.18%
0.535 1.32 NA -0.06 239.55M 0.00 NA%
Great Quest Fertilizer LTD. Ordinary Sha 12:35 p.m. 0.0701
 0.0099
 12.38%
0.0527 0.08 NA -0.03 3.77M 0.00 NA%
Great Thunder Gold Corp Ordinary Shares 12:22 p.m. 0.0101
 0.0079
 43.89%
0.0101 0.027 NA NA 487249 0.00 NA%
Greatbanks Res Ltd Ordinary Shares 9:30 a.m. 0.008
 0.0029
 56.86%
0.0051 0.008 NA NA 506829 0.00 NA%
Grizzly Discoveries Inc Common Shares 10:56 a.m. 0.041
 0.001
 2.50%
0.03 0.1113 NA NA 2.59M 0.00 NA%
Group Ten Metals Inc Common Shares 1:46 p.m. 0.097
 0.0028
 2.81%
0.0874 0.1878 NA NA 5.76M 0.00 NA%
Guerrero Ventures Inc Common Shares 3:25 p.m. 0.0932
 0.0891
 2173.17%
0.0041 0.0932 NA NA 486988 0.00 NA%
Gungnir Resources Inc Ordinary Shares 2:02 p.m. 0.047
 0.0008
 1.67%
0.0436 0.2924 4.70 0.01 3.11M 0.00 NA%
Gunpoint Exploration LTD. Ordinary Share 9:30 a.m. 0.30
 0.01
 3.23%
0.228 0.3786 NA NA 13.05M 0.00 NA%
Guyana Goldfields Inc New Ordinary Share 3:54 p.m. 0.6771
 0.0116
 1.68%
0.6694 4.2099 16.93 0.04 117.50M 0.00 NA%
Guyana Goldstrike Inc Ordinary Shares 9:51 a.m. 0.1269
 0.002
 1.55%
0.1269 0.2847 NA NA 7.41M 0.00 NA%
Happy Creek Minerals Ltd Common Shares 2:05 p.m. 0.105  UNCH  0.0% 0.0732 0.13 NA NA 9.83M 0.00 NA%
Harmony Gold Mining Company Ltd 4:02 p.m. 1.81
 0.02
 1.12%
1.425 2.205 NA -0.88 963.26M 0.0329 NA%
Harte Gold Corp Ordinary Shares Canada 2:49 p.m. 0.1994
 0.0056
 2.89%
0.1841 0.3812 NA -0.02 119.59M 0.00 NA%
Harvest Gold Corp Common Shares Canada 2:29 p.m. 0.01
 0.0008
 8.70%
0.006 0.0816 NA NA 887249 0.00 NA%
Hawkeye Gold & Diamond Inc Ordinary 1:34 p.m. 0.0011
 0.029
 96.35%
0.0011 0.04 NA NA 40938 0.00 NA%
Heatherdale Resources Ltd Ordinary S 2:16 p.m. 0.0302
 0.0002
 0.67%
0.0097 0.059 NA -0.01 5.54M 0.00 NA%
Helio Resource Corp Common Shares 1:13 p.m. 0.054
 0.004
 8.00%
0.0438 0.0921 NA -0.15 591263 0.00 NA%
Helix Applications Inc Ordinary Shares 11:04 a.m. 0.2451
 0.0518
 17.45%
0.0011 0.5211 NA NA 10.92M 0.00 NA%
Hinterland Metals Inc Common Shares 12:55 p.m. 0.144  UNCH  0.0% 0.074 0.235 NA NA 612282 0.00 NA%
Hive Blockchain Technologies Ltd Ordinar 3:59 p.m. 0.361
 0.065
 15.26%
0.17 1.3213 NA -0.33 108.58M 0.00 NA%
Honey Badger Exploration Inc Ordinary SH 12:03 p.m. 0.0221
 0.0069
 23.79%
0.0172 0.156 NA NA 1.64M 0.00 NA%
Hudbay Minerals Inc Ordinary Shares CA 4:02 p.m. 6.84
 0.16
 2.29%
3.44 7.83 20.73 0.33 1.79B 0.0074 0.22%
Hunt Mining Corp Common Shares 1:45 p.m. 0.0975
 0.0015
 1.52%
0.084 0.34 NA NA 6.20M 0.00 NA%
Iamgold Corporation Ordinary Shares 4:02 p.m. 3.06
 0.10
 3.38%
2.75 6.33 NA -0.06 1.43B 0.0625 NA%
Iconic Minerals Ltd Ordinary Shares Can 11:15 a.m. 0.102
 0.0125
 13.97%
0.059 0.1405 NA -0.01 8.22M 0.00 NA%
Imetal Res Inc Ordinary Shares 9:58 a.m. 0.058
 0.0067
 10.36%
0.0519 0.1392 NA NA 6.09M 0.00 NA%
Imining Blockchain & Cryptocurrency 2:26 p.m. 0.043
 0.001
 2.27%
0.027 0.1542 NA NA 872573 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 3:55 p.m. 0.522
 0.0159
 2.96%
0.4324 1.01 NA -0.11 29.80M 0.00 NA%
Impact Silver Corp Ordinary Shares Cana 2:45 p.m. 0.207
 0.002
 0.96%
0.15 0.38 NA -0.06 19.05M 0.00 NA%
Imperial Metals Corporation New 2:36 p.m. 2.11
 0.01
 0.48%
0.7201 2.603 NA -0.33 268.20M 0.00 NA%
Inca One Gold Corporation Ordinary Share 3:58 p.m. 0.0369
 0.0019
 5.43%
0.024 0.056 NA -0.03 9.70M 0.00 NA%
Independence Gold Corp Common Shares CA 12:29 p.m. 0.046
 0.001
 2.22%
0.0275 0.075 NA -0.04 2.58M 0.00 NA%
Indiva LTD. Ordinary Shares 3:59 p.m. 0.3759
 0.0091
 2.36%
0.22 0.763 NA NA 24.41M 0.00 NA%
Infinite Lithium Corp Common Shares 11:11 a.m. 0.0474
 0.0026
 5.20%
0.0474 0.138 NA NA 2.76M 0.00 NA%
Inter Rock Minerals Inc Canada Ordinar 11:06 a.m. 0.20  UNCH  0.0% 0.18 0.29 6.67 0.03 4.52M 0.00 NA%
Intercontinental Gold & Metals Ltd O 9:31 a.m. 0.114
 0.014
 14.00%
0.10 0.4677 NA NA 2.05M 0.00 NA%
International Samuel Exploration Corp OR 10:47 a.m. 0.028
 0.008
 40.00%
0.014 0.0988 NA NA 1.42M 0.00 NA%
Inv Metals Inc Common Shares Canada 1:48 p.m. 0.3461
 0.011
 3.08%
0.259 0.5921 NA -0.04 32.05M 0.00 NA%
Inventus Mng Corp Common Shares 2:46 p.m. 0.0792
 0.0308
 28.00%
0.073 0.18 NA -0.01 8.74M 0.00 NA%
Inzinc Mining LTD. Ordinary Shares Cana 3:31 p.m. 0.04
 0.0028
 7.53%
0.0245 0.096 NA NA 4.36M 0.00 NA%
Ivanhoe Mines LTD. Com CL A Canada 3:30 p.m. 2.28
 0.03
 1.30%
1.50 2.77 76.00 0.03 2.31B 0.00 NA%
Jade Leader Corp Ordinary Shares 12:08 p.m. 0.197
 0.0016
 0.81%
0.13 0.3411 NA NA 8.17M 0.00 NA%
Jaeger Resources Corp Ordinary Shares 3:56 p.m. 0.0161
 0.0061
 61.00%
0.01 0.0287 0.81 0.02 748395 0.00 NA%
Jaguar Mining Inc Ordinary Shares Canad 3:51 p.m. 0.0892
 0.0028
 3.04%
0.08 0.3139 2.23 0.04 29.30M 0.00 NA%
Japan Gold Corp Common Shares 3:54 p.m. 0.1996
 0.0109
 5.78%
0.0552 0.284 NA NA 17.69M 0.00 NA%
Jaxon Mng Inc Ordinary Shares 1:39 p.m. 0.0461
 0.0049
 9.61%
0.04 0.124 NA NA 4.64M 0.00 NA%
Jayden Resources Inc Ordinary Shares C 12:39 p.m. 0.007
 0.0006
 9.38%
0.0037 0.0112 NA -0.01 636970 0.00 NA%
Juggernaut Expl Ltd Ordinary Shares Can 11:27 a.m. 0.0538
 0.0032
 5.61%
0.05 0.45 NA NA 5.22M 0.00 NA%
Kaizen Discovery Inc Common Shares Cana 2:20 p.m. 0.0307
 0.0043
 12.29%
0.025 0.0819 NA -0.01 5.30M 0.00 NA%
Kerr Mines Inc Common Shares Canada 2:58 p.m. 0.0989
 0.0039
 4.11%
0.0743 0.1908 NA -0.03 27.40M 0.00 NA%
Kesselrun Resources LTD. Ordinary Shares 12:24 p.m. 0.03
 0.0119
 28.40%
0.0291 0.102 NA -0.05 1.11M 0.00 NA%
Kilo Goldmines Ltd Ordinary Shares Cana 3:48 p.m. 0.0123
 0.0013
 11.82%
0.006 0.0577 NA NA 2.09M 0.00 NA%
Kincora Copper Ltd Common Shares 9:30 a.m. 0.073
 0.002
 2.67%
0.0708 0.2255 NA -0.04 5.16M 0.00 NA%
Kings Bay Res Corp Ordinary Shares 12:39 p.m. 0.025
 0.0056
 18.30%
0.02 0.075 NA NA 1.72M 0.00 NA%
Kingsmen Res Ltd Common Shares 3:24 p.m. 0.5195
 0.0195
 3.90%
0.111 0.52 NA NA 8.78M 0.00 NA%
Kinross Gold Corporation 4:02 p.m. 3.24
 0.09
 2.86%
2.38 4.12 NA -0.02 4.06B 0.04 NA%
Kirkland Lake Gold LTD. Common Shares 4:02 p.m. 32.08
 0.98
 3.15%
16.08 36.74 24.87 1.29 6.73B 0.04 0.37%
Klondike Gold CP Ordinary Shares 3:34 p.m. 0.165
 0.006
 3.77%
0.10 0.338 NA NA 17.62M 0.00 NA%
Klondike Silver Corp Common Shares Cana 10:29 a.m. 0.038
 0.0006
 1.60%
0.0241 0.0596 NA NA 5.85M 0.00 NA%
Kootenay Silver Inc Common Shares Cana 11:57 a.m. 0.09
 0.0021
 2.39%
0.0781 0.14 NA -0.01 22.11M 0.00 NA%
Kootenay Silver Inc Warrant Exp 04/21/2 3:09 p.m. 0.0362
 0.0038
 11.73%
0.02 0.0902 NA NA 0 0.00 NA%
Kore Mng Ltd Ordinary Shares 12:36 p.m. 0.1714
 0.0386
 18.38%
0.0931 0.21 NA NA 4.97M 0.00 NA%
Kutcho Copper Corp Ordinary Shares 2:56 p.m. 0.1919
 0.0039
 2.07%
0.143 0.4898 NA NA 11.08M 0.00 NA%
Kuuhubb Inc Ordinary Shares 12:27 p.m. 0.45
 0.0802
 15.13%
0.192 0.577 NA -0.43 21.90M 0.00 NA%
Labrador Gold Corp Ordinary Shares 11:51 a.m. 0.14  UNCH  0.0% 0.115 0.21 NA NA 7.88M 0.00 NA%
Lara Exploration Ltd Common Shares Cana 3:02 p.m. 0.412
 0.001
 0.24%
0.2959 0.56 NA -0.11 15.92M 0.00 NA%
Latin American Minerals Inc Common Share 3:54 p.m. 0.01
 0.0003
 2.91%
0.006 0.087 NA -0.19 1.35M 0.00 NA%
Laurion Minerals Exploration Inc Ordinar 3:20 p.m. 0.08
 0.008
 11.11%
0.0471 0.082 NA -0.01 11.27M 0.00 NA%
Lexagene Hldgs Inc Ordinary Shares Cana 3:56 p.m. 0.4474
 0.0086
 1.89%
0.35 1.0297 NA NA 29.57M 0.00 NA%
Libero Copper Corporation Common Shares 3:31 p.m. 0.085
 0.0093
 9.86%
0.04 0.1904 NA -0.01 5.22M 0.00 NA%
Liberty Gold Corp Common Shares 3:55 p.m. 0.2683
 0.0087
 3.14%
0.2135 0.3549 NA -0.08 55.41M 0.00 NA%
Lico Energy Metals Inc Common Shares 12:54 p.m. 0.074
 0.007
 10.45%
0.046 0.729 NA -0.46 0 0.00 NA%
Lincoln Mining Corporation Canada Ordina 3:22 p.m. 0.004
 0.0102
 71.83%
0.0036 0.021 NA NA 299189 0.00 NA%
Lion One Metals LTD. Ordinary Shares CA 3:37 p.m. 0.5461
 0.0161
 3.04%
0.2441 0.593 NA -0.03 55.99M 0.00 NA%
Lithion Energy Corp Ordinary Shares 1:01 p.m. 0.147
 0.002
 1.38%
0.02 0.155 NA NA 4.14M 0.00 NA%
Logan Resources LTD. Ordinary Shares CA 12:55 p.m. 0.001  UNCH  0.0% 0.001 0.0011 NA NA 42738 0.00 NA%
Loncor Resources Inc Ordinary Shares CA 3:02 p.m. 0.0605
 0.003
 5.22%
0.0425 0.09 NA -0.03 9.60M 0.00 NA%
Lovitt Resources Inc Ordinary Shares CA 1:01 p.m. 0.245
 0.0563
 18.69%
0.05 0.31 NA NA 2.28M 0.00 NA%
Lucara Diamond Corporation Ordinary Shar 3:52 p.m. 1.18
 0.02
 1.72%
1.01 1.834 29.50 0.04 467.88M 0.025 6.33%
Lumina Gold Corp Canada 1:36 p.m. 0.4281
 0.006
 1.42%
0.35 0.666 NA NA 132.51M 0.00 NA%
Lund Enterprises Corp Ordinary Shares 3:48 p.m. 0.156
 0.018
 10.35%
0.0787 0.1762 NA -0.02 1.74M 0.00 NA%
Lundin Gold Inc Common Shares 3:35 p.m. 3.844
 0.052
 1.37%
3.25 4.50 NA -0.16 854.14M 0.00 NA%
Lydian International LTD. Ordinary Share 3:55 p.m. 0.1236
 0.005
 3.89%
0.0477 0.3424 NA -0.053 92.94M 0.00 NA%
Macdonald Mines Exploration LTD. Ordinar 9:30 a.m. 0.044
 0.0053
 13.70%
0.0169 0.0681 NA -0.03 3.75M 0.00 NA%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 9.24
 0.08
 0.87%
6.12 12 NA -0.07 790.38M 0.00 NA%
Majestic Gold Corp Ordinary Shares 12:19 p.m. 0.04
 0.0034
 7.83%
0.0392 0.08 4.00 0.01 41.91M 0.00 NA%
Mandalay Resources Corporation New Ordin 2:40 p.m. 0.077
 0.0062
 7.45%
0.0328 0.1939 NA -0.15 34.77M 0.0083 NA%
Manganese X Energy Corp Ordinary Shares 2:19 p.m. 0.091
 0.0286
 23.91%
0.07 0.1556 NA -0.02 5.58M 0.00 NA%
Mangazeya Mining LTD. Ordinary Shares B 12:11 p.m. 0.035
 0.001
 2.78%
0.0091 0.036 NA -0.02 16.91M 0.00 NA%
Manitou Gold Inc Ordinary Shares Canada 3:34 p.m. 0.04
 0.002
 4.76%
0.034 0.0881 NA -0.03 4.50M 0.00 NA%
Maple Gold Mines Ltd Common Shares 1:50 p.m. 0.0642
 0.0042
 7.00%
0.0568 0.217 NA -0.05 14.56M 0.00 NA%
Marathon Gold Corp Common Shares Canada 1:58 p.m. 0.625
 0.0099
 1.61%
0.4905 0.95 NA -0.04 100.02M 0.00 NA%
Marifil Mines Ltd Common Shares 3:02 p.m. 0.092
 0.0045
 5.14%
0.01 0.1542 NA -0.06 5.37M 0.00 NA%
Maritime Resources Corp Ordinary Shares 10:17 a.m. 0.07  UNCH  0.0% 0.052 0.1053 NA NA 9.25M 0.00 NA%
Maverix Metals Inc Common Shares 3:46 p.m. 1.92
 0.01
 0.52%
1.0319 2.18 NA NA 387.16M 0.00 NA%
Max Resource Corp Common Shares 3:20 p.m. 0.162
 0.0206
 11.28%
0.0742 0.3827 NA NA 10.49M 0.00 NA%
Maya Gold & Silver Inc Common Share 11:21 a.m. 1.656
 0.0242
 1.44%
1.20 2.30 NA -0.06 129.76M 0.00 NA%
Mcewen Mining Inc 4:02 p.m. 1.33  UNCH  0.0% 1.30 2.52 NA -0.13 478.78M 0.005 0.75%
Medallion Resources Ltd Ordinary Shares 1:32 p.m. 0.0795
 0.001
 1.27%
0.0591 0.131 NA NA 3.01M 0.00 NA%
Mene Inc Ordinary Shares 2:33 p.m. 0.50
 0.0231
 4.42%
0.10 0.7007 NA NA 21.24M 0.00 NA%
Meridian Mng S E Ordinary Shares Nether 9:30 a.m. 0.053
 0.0309
 36.83%
0.053 0.0839 NA NA 8.68M 0.00 NA%
Metalcorp Ltd Ordinary Shares Canada 10:24 a.m. 0.01
 0.008
 400.00%
0.002 0.0131 NA -0.01 944185 0.00 NA%
Metalex Ventures Ltd New Ordinary Shares 3:24 p.m. 0.02
 0.008
 28.57%
0.014 0.033 2.00 0.01 2.26M 0.00 NA%
Metalla Royalty and Streaming Ltd Ordina 3:59 p.m. 0.7805
 0.0305
 4.07%
0.48 1.075 NA NA 94.03M 0.0015 2.31%
Metallis Resources Inc Ordinary Shares 2:00 p.m. 0.3561
 0.0135
 3.65%
0.296 1.24 NA -0.05 11.75M 0.00 NA%
Metals Creek Res Common Shares 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.078 NA NA 2.09M 0.00 NA%
Mexican Gold Corp Common Shares 3:54 p.m. 0.0773
 0.0057
 7.96%
0.0716 0.3146 NA NA 3.30M 0.00 NA%
Midas Gold Corporation Ordinary Shares 3:56 p.m. 0.5425
 0.0147
 2.79%
0.455 0.95 NA -0.3 127.91M 0.00 NA%
Millrock Res Inc Common Shares 3:20 p.m. 0.0489
 0.0041
 7.74%
0.0462 0.3131 1.63 0.03 3.29M 0.00 NA%
Minaurum Gold Inc Ordinary Shares Cana 3:49 p.m. 0.2949
 0.0051
 1.70%
0.286 0.514 NA -0.01 92.10M 0.00 NA%
Minco Cap Corp 3:22 p.m. 0.0919
 0.0022
 2.45%
0.0423 0.119 NA -0.09 4.66M 0.00 NA%
Minco Silver Corp Common Shares Canada 2:46 p.m. 0.391
 0.009
 2.25%
0.241 0.60 NA -0.05 23.73M 0.00 NA%
Mineral Mountain Resources LTD. Common S 10:45 a.m. 0.1264
 0.0233
 22.60%
0.0534 0.60 NA NA 8.61M 0.00 NA%
Mineworx Technologies LTD. Ordinary Shar 11:30 a.m. 0.0804
 0.0034
 4.42%
0.068 0.20 NA -0.01 25.01M 0.00 NA%
Minkap Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Minnova Corp Ordinary Shares Canada 11:45 a.m. 0.1096
 0.0404
 26.93%
0.1096 0.6287 NA NA 3.54M 0.00 NA%
Mirasol Resources Ltd Common Shares Can 3:22 p.m. 0.445
 0.0005
 0.11%
0.4144 1.6056 NA -0.08 24.05M 0.00 NA%
Mk2 Ventures Ltd Ordinary Shares Canada 2:28 p.m. 0.16
 0.03
 23.08%
0.1224 0.16 NA -0.02 210871 0.00 NA%
Monarca Minerals Inc Common Shares 1:25 p.m. 0.0309
 0.0018
 5.50%
0.01 0.0463 NA NA 1.54M 0.00 NA%
Monument Mining Ltd Common Shares Canad 11:16 a.m. 0.045
 0.005
 10.00%
0.03 0.06 NA -0.02 14.62M 0.00 NA%
Mountain Boy Minerals Ltd Ordinary Share 3:14 p.m. 0.1502
 0.0141
 10.36%
0.117 0.335 NA NA 5.17M 0.00 NA%
Mountain Province Diamonds Inc 3:59 p.m. 0.9812
 0.0012
 0.12%
0.81 2.9169 NA -0.1 206.16M 0.04 12.19%
Mundoro Capital Inc Ordinary Shares Can 9:30 a.m. 0.0822
 0.0078
 8.67%
0.077 0.1866 NA -0.03 5.70M 0.00 NA%
MX Gold Corp Ordinary Shares 10:38 a.m. 0.0047
 0.0013
 38.23%
0.0022 0.0406 NA -0.09 1.20M 0.00 NA%
Namaste Technologies Inc Ordinary Shares 3:50 p.m. 0.2824
 0.0767
 37.29%
0.2057 0.4168 NA NA 0 0.00 NA%
Namaste Technologies Inc Ordinary Shares 3:59 p.m. 0.54
 0.17
 45.95%
0.3624 3.03 NA NA 161.95M 0.00 NA%
Nanoxplore Inc Ordinary Shares Canada 12:14 p.m. 0.97
 0.029
 3.08%
0.8414 1.65 NA NA 89.02M 0.00 NA%
Nevada Expl Inc Common Shares 11:08 a.m. 0.2049
 0.0203
 9.01%
0.092 0.3875 NA NA 17.89M 0.00 NA%
Nevada Sunrise Gold Corp Ordinary Share 3:31 p.m. 0.0627
 0.0052
 9.04%
0.036 0.1468 NA NA 3.06M 0.00 NA%
New Age Metals Inc Ordinary Shares 3:56 p.m. 0.0482
 0.0028
 5.49%
0.026 0.078 NA -0.02 4.28M 0.00 NA%
New Carolin Gold Corp Ordinary Shares 9:30 a.m. 0.096
 0.0026
 2.64%
0.092 0.3672 NA NA 3.05M 0.00 NA%
New Dimension Resources Ltd Common Share 10:48 a.m. 0.036  UNCH  0.0% 0.036 0.217 NA -0.06 2.23M 0.00 NA%
New Gold Inc 4:00 p.m. 0.88
 0.0239
 2.79%
0.695 2.53 NA -1.85 509.62M 0.00 NA%
New Nadina Expl Ltd Npl Ordinary Share 2:22 p.m. 0.085
 0.02
 30.77%
0.032 0.1947 NA -0.08 1.28M 0.00 NA%
New World Resource Corp Ordinary Shares 11:56 a.m. 0.182
 0.007
 3.70%
0.181 0.2039 NA NA 2.42M 0.00 NA%
Newmac Resources Inc Common Shares Cana 11:20 a.m. 0.0393
 0.0008
 2.08%
0.0385 0.0393 NA -0.02 381840 0.00 NA%
Newport Exploration LTD. Canada Ordina 10:11 a.m. 0.2071
 0.0191
 10.16%
0.1706 0.2856 5.18 0.04 21.63M 0.0372 17.98%
Ngex Resources Inc Ordinary Shares Can 1:38 p.m. 0.7806
 0.0006
 0.08%
0.727 0.8693 NA -0.07 193.72M 0.00 NA%
Nicola Mng Inc Ordinary Shares 9:57 a.m. 0.0687
 0.0037
 5.69%
0.059 0.1279 NA NA 15.83M 0.00 NA%
Nighthawk Gold Corp Ordinary Shares CA 3:22 p.m. 0.2551
 0.0039
 1.51%
0.2228 0.5106 NA -0.01 49.41M 0.00 NA%
Niobay Metals Inc Common Shares 9:30 a.m. 0.142  UNCH  0.0% 0.13 0.225 NA -0.01 6.49M 0.00 NA%
Nippon Dragon Resources Inc Common Shar 11:23 a.m. 0.02
 0.002
 11.11%
0.002 0.0394 NA NA 3.27M 0.00 NA%
Noble Metal Group Inc Ordinary Shares 11:40 a.m. 0.0001
 0.0153
 99.35%
0.0001 0.02 NA NA 7434 0.00 NA%
Noram Ventures Inc Common Shares 2:30 p.m. 0.0907
 0.0043
 4.53%
0.09 0.2471 NA NA 3.28M 0.00 NA%
Noront Resources Ltd Ordinary Shares 2:23 p.m. 0.186
 0.0032
 1.69%
0.1461 0.295 NA -0.06 70.40M 0.00 NA%
Nortec Minerals Corporation Ordinary Sha 12:21 p.m. 0.02
 0.0013
 6.10%
0.0003 0.0678 NA NA 1.47M 0.00 NA%
North American Nickel Inc Common Shares 2:03 p.m. 0.02
 0.0085
 73.91%
0.0115 0.0649 NA -0.01 15.69M 0.0745 NA%
North Amern Palladium Ltd Common Shares 3:59 p.m. 8.78
 0.085
 0.98%
6.6169 19.73 4.33 2.03 516.62M 0.03 1.02%
North Arrow Minerals Inc New 1:55 p.m. 0.0572
 0.0028
 4.67%
0.053 0.1637 NA -0.01 5.31M 0.00 NA%
Northern Lion Gold Corporation Common SH 9:30 a.m. 0.15  UNCH  0.0% 0.15 0.425 NA NA 1.30M 0.00 NA%
Northern Superior Resources Inc Common S 12:54 p.m. 0.1759
 0.0121
 6.44%
0.015 0.221 NA NA 6.18M 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 3:19 p.m. 0.154
 0.023
 17.56%
0.1251 0.39 NA -0.03 37.69M 0.00 NA%
Norzinc Ltd Ordinary Shares 3:31 p.m. 0.0947
 0.0073
 8.35%
0.0501 0.0963 NA -0.04 35.12M 0.00 NA%
Novagold Resources Inc 4:00 p.m. 4.05  UNCH  0.0% 3.41 5.045 NA -0.09 1.32B 0.00 NA%
Novo Res Corp Common Shares Canada 3:49 p.m. 1.64
 0.0295
 1.83%
1.42 5.0033 NA -0.12 260.65M 0.00 NA%
Nrg Metals NC Ordinary Shares 3:32 p.m. 0.0927
 0.0007
 0.76%
0.077 1.1508 NA NA 3.21M 0.00 NA%
Nsgold Corp Common Shares 1:29 p.m. 0.066
 0.0046
 6.52%
0.066 0.0706 NA NA 921575 0.00 NA%
Nulegacy Gold Corporation Common Shares 3:55 p.m. 0.08  UNCH  0.0% 0.071 0.17 NA -0.01 24.57M 0.00 NA%
NV Gold Corp Ordinary Shares 9:32 a.m. 0.11
 0.0087
 7.33%
0.052 0.4649 NA NA 5.12M 0.00 NA%
Oceanagold Corp Common Canada 3:56 p.m. 2.85
 0.0425
 1.51%
2.40 3.74 6.95 0.41 1.76B 0.005 0.35%
Oceanus Res Corp Ordinary Shares Canada 3:04 p.m. 0.0763
 0.0048
 5.92%
0.0416 0.1939 NA -0.01 10.98M 0.00 NA%
Olivut Res Ltd Common Shares Canada 3:37 p.m. 0.0977
 0.0001
 0.10%
0.053 0.12 NA -0.02 5.65M 0.00 NA%
Omineca Mining Ordinary Shares Canada 9:40 a.m. 0.0457
 0.0093
 16.91%
0.01 0.0579 NA NA 1.98M 0.00 NA%
Omni Commerce Corp 3:26 p.m. 0.12
 0.0065
 5.73%
0.1135 0.1372 NA NA 4.87M 0.00 NA%
Opawica Expls Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0244 0.0809 NA -0.06 0 0.00 NA%
Orca Gold Inc Ordinary Shares Canada 10:38 a.m. 0.28  UNCH  0.0% 0.278 0.52 NA -0.1 50.41M 0.00 NA%
Orex Minerals Inc New Ordinary Shares C 11:45 a.m. 0.0519
 0.0015
 2.81%
0.042 0.125 NA NA 5.90M 0.00 NA%
Orezone Gold Corp Common Shares Canada 3:13 p.m. 0.3348
 0.0015
 0.45%
0.31 0.7015 NA -0.09 71.08M 0.00 NA%
Organimax Nutrient Corp Common Shares 10:14 a.m. 0.03
 0.0049
 19.52%
0.0251 0.195 NA -0.04 848231 0.00 NA%
Oronova Energy Inc Ordinary Shares 2:32 p.m. 0.049
 0.001
 2.00%
0.049 0.10 NA NA 2.14M 0.00 NA%
Orosur Mining Inc Ordinary Shares Canad 9:30 a.m. 0.0361
 0.0019
 5.00%
0.014 0.136 NA -0.43 5.30M 0.00 NA%
Orvana Minerals Corp Ordinary Shares 9:47 a.m. 0.121
 0.0036
 2.89%
0.0881 0.184 NA -0.08 16.53M 0.00 NA%
Osino Resources Corporation Canada 11:56 a.m. 0.316
 0.1186
 60.08%
0.1779 0.316 NA NA 17.01M 0.00 NA%
Osisko Gold Royalties Ltd Common Shares 4:02 p.m. 11.02
 0.31
 2.89%
7 12.08 NA -0.67 1.71B 0.05 1.36%
Osisko Gold Royalties Ltd Warrant Exp RE 1:47 p.m. 0.4833  UNCH  0.0% 0.2561 1.1354 NA NA 0 0.00 NA%
Osisko Metals Inc Common Shares 10:09 a.m. 0.4168
 0.0032
 0.76%
0.3614 0.5085 NA NA 56.81M 0.00 NA%
Osisko Mng Inc Ordinary Shares 3:07 p.m. 2.0579
 0.0325
 1.60%
1.2209 2.8271 NA -0.15 534.85M 0.00 NA%
Outcrop Gold Corp Common Shares 1:00 p.m. 0.266
 0.006
 2.21%
0.071 0.411 NA -0.2 0 0.00 NA%
Pacific Bay Minerals Ltd Ordinary Shares 1:50 p.m. 0.045  UNCH  0.0% 0.012 0.045 NA NA 393720 0.00 NA%
Pacific Imperial Mines Inc Ordinary Sha 2:56 p.m. 0.0179
 0.0079
 79.00%
0.01 0.0179 NA NA 1.23M 0.00 NA%
Pacific Ridge Exploration Ltd Ordinary S 9:30 a.m. 0.0334
 0.0046
 15.97%
0.02 0.0505 NA NA 1.06M 0.00 NA%
Pacific Wildcat Res Corp Ordinary Shares 3:34 p.m. 0.002  UNCH  0.0% 0.0001 0.38 NA NA 590264 0.00 NA%
Pan American Silver Corp 4:00 p.m. 12.58
 0.23
 1.86%
12.1201 18.75 179.71 0.07 2.63B 0.035 1.11%
Pan Andean Minerals Ltd Common Shares 12:12 p.m. 0.06
 0.031
 106.90%
0.02 0.0798 NA NA 3.35M 0.00 NA%
Panoro Minerals Ltd Ordinary Shares Can 1:14 p.m. 0.1582
 0.0022
 1.41%
0.1397 0.277 NA -0.01 41.74M 0.00 NA%
Parallel Mining Corp Ordinary Shares CA 3:20 p.m. 0.03  UNCH  0.0% 0.028 0.05 NA NA 0 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 0.84
 0.01
 1.21%
0.80 1.641 NA -0.23 22.28M 0.00 NA%
Pelangio Exploration Inc Common Shares 10:24 a.m. 0.1752
 0.0268
 13.27%
0.0133 0.2873 NA NA 6.65M 0.00 NA%
Pele Mountain Resources Inc 3:25 p.m. 0.045
 0.0099
 28.20%
0.02 0.12 NA -0.01 1.63M 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 11:56 a.m. 0.3086
 0.0118
 3.98%
0.23 0.37 3.67 0.084 334.66M 0.00 NA%
Piedmont Lithium Ltd - American Depo 4:00 p.m. 11.55
 1.44
 11.09%
5.76 17.98 NA -1.91 64.57M 0.00 NA%
Pistol Bay Mining Inc Ordinary Shares 12:55 p.m. 0.0478
 0.0012
 2.45%
0.017 0.05 NA NA 1.63M 0.00 NA%
Pjx Res Inc Common Shares Canada 11:34 a.m. 0.166
 0.007
 4.40%
0.134 0.27 NA -0.03 16.41M 0.00 NA%
Planet Ventures Inc Common Shares 9:31 a.m. 0.0619
 0.0259
 29.50%
0.0471 0.1208 NA NA 7.06M 0.00 NA%
Plata Latina Minerals Corp Com Canada 12:12 p.m. 0.0308
 0.0097
 45.97%
0.011 0.0308 NA -0.02 2.29M 0.00 NA%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.45
 0.042
 2.98%
0.834 2.30 NA -1.8 47.55M 0.00 NA%
Plato Gold Corporation Ordinary Shares 12:03 p.m. 0.0087
 0.0013
 13.00%
0.0087 0.043 NA NA 1.72M 0.00 NA%
Playfair Mining Ltd Ordinary Shares 12:37 p.m. 0.02  UNCH  0.0% 0.01 0.0555 NA -0.01 1.23M 0.00 NA%
Ppx Mining Corp Ordinary Shares 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.0817 NA -0.01 24.46M 0.00 NA%
Precipitate Gold Corporation Common Shar 1:14 p.m. 0.085
 0.0115
 15.65%
0.025 0.119 NA -0.03 7.03M 0.00 NA%
Premier Gold Mines Ltd Common Shares CA 3:32 p.m. 1.08
 0.02
 1.89%
1.0499 2.4026 NA -0.09 219.70M 0.00 NA%
Pretium Resources Inc Ordinary Shares 4:02 p.m. 7.48  UNCH  0.0% 6.53 9.8382 37.40 0.2 1.38B 0.00 NA%
Prize Mining Corporation Ordinary Shares 10:15 a.m. 0.0165
 0.0014
 7.82%
0.015 0.165 NA -0.11 1.83M 0.00 NA%
Probe Metals Inc Ordinary Shares 1:36 p.m. 0.70
 0.0684
 8.90%
0.6835 1.12 NA -0.18 77.41M 0.00 NA%
Prosmart Enterprises Inc Ordinary Shares 10:11 a.m. 0.0661
 0.0063
 10.54%
0.0598 0.1997 NA NA 2.05M 0.00 NA%
Prospero Silver Corp Common Shares 3:26 p.m. 0.0709
 0.0061
 9.41%
0.043 0.1091 NA NA 4.07M 0.00 NA%
Puma Exploration Inc Common Shares Cana 1:22 p.m. 0.02
 0.001
 5.26%
0.019 0.06 NA -0.01 4.63M 0.00 NA%
Pure Global Cannabis Inc Common Shares 3:28 p.m. 0.1327
 0.0127
 10.58%
0.08 0.39 NA NA 17.14M 0.00 NA%
Pure Gold Mining Inc Ordinary Shares C 3:46 p.m. 0.413
 0.007
 1.67%
0.376 0.6198 NA -0.11 106.49M 0.00 NA%
Q-gold Resources Ltd Ordinary Shares 9:30 a.m. 0.1478
 0.0193
 11.55%
0.0681 0.1671 NA NA 2.86M 0.00 NA%
Qmx Gold Corporation Ordinary Shares CA 1:55 p.m. 0.04  UNCH  0.0% 0.031 0.145 NA -0.02 6.59M 0.00 NA%
Quartz Mountain Resources LTD. Ordinary 9:30 a.m. 0.226
 0.006
 2.73%
0.22 0.6994 NA -0.06 756453 0.00 NA%
Quaterra Resources Inc Ordinary Shares 3:44 p.m. 0.068
 0.002
 3.03%
0.0363 0.0999 NA -0.01 13.90M 0.00 NA%
Rackla Metals Inc Common Shares 10:48 a.m. 0.0709
 0.0028
 3.80%
0.052 0.1074 NA NA 1.44M 0.00 NA%
Radius Gold Inc Ordinary Shares Canada 3:54 p.m. 0.136
 0.012
 9.68%
0.05 0.14 NA NA 11.80M 0.00 NA%
Rainy Mountain Royalty Corporation Ordin 10:33 a.m. 0.008
 0.0061
 43.26%
0.006 0.028 NA NA 435568 0.00 NA%
Red Pine Expl Inc Ordinary Shares Canad 2:12 p.m. 0.036
 0.003
 7.69%
0.0232 0.062 NA -0.01 13.29M 0.00 NA%
Redstar Gold Corp 1:29 p.m. 0.0192
 0.0038
 16.52%
0.0102 0.0385 NA NA 5.76M 0.00 NA%
Regent Ventures Ltd Ordinary Shares 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA NA 9625 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 3:21 p.m. 0.1509
 0.0329
 27.88%
0.1081 0.1857 NA -0.05 9.47M 0.00 NA%
Resource Cap Gold Corp Ordinary Shares 9:32 a.m. 0.006
 0.0059
 5900.00%
0.0001 0.0686 NA NA 1.05M 0.00 NA%
Ressources Mineres Radisson New Ordinary 3:54 p.m. 0.093
 0.004
 4.49%
0.06 0.111 NA NA 12.74M 0.00 NA%
Ressources Robex Inc F Ordinary Shares 3:58 p.m. 0.06
 0.001
 1.69%
0.05 0.0779 1.50 0.04 34.77M 0.00 NA%
Reunion Gold Corporation Ordinary Shares 3:18 p.m. 0.146
 0.002
 1.35%
0.0796 0.166 NA -0.04 59.54M 0.00 NA%
Revelo Resources Corp Ordinary Shares 10:38 a.m. 0.012
 0.003
 20.00%
0.001 0.035 NA NA 2.01M 0.00 NA%
Richmond Minerals Inc Ordinary Shares C 9:30 a.m. 0.029  UNCH  0.0% 0.021 0.031 NA NA 2.04M 0.00 NA%
Rio Silver Inc Common Shares Canada 1:52 p.m. 0.0213
 0.0181
 565.62%
0.0213 0.0213 NA -0.01 878623 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:55 p.m. 0.2473
 0.0047
 1.86%
0.2386 0.8099 NA -0.02 25.43M 0.00 NA%
Riverside Res Inc Common Shares Canada 3:51 p.m. 0.117
 0.0073
 6.66%
0.097 0.263 NA NA 7.33M 0.00 NA%
Rjk Explorations Ltd CL A Vtg Ordinary S 12:10 p.m. 0.0848
 0.0108
 14.60%
0.0253 0.134 NA NA 4.25M 0.00 NA%
Roca Mines Inc Ordinary Shares Canada 1:16 p.m. 0.0005  UNCH  0.0% 0.0001 0.003 NA -0.03 61625 0.00 NA%
Rochester Resources Ltd Ordinary Shares 11:53 a.m. 0.04  UNCH  0.0% 0.016 0.044 NA -0.24 834035 0.00 NA%
Rockcliff Metals Corporation Common Shar 11:02 a.m. 0.107
 0.0288
 21.21%
0.016 0.1358 NA -0.04 8.45M 0.00 NA%
Rockhaven Resources LTD. Ordinary Shares 1:35 p.m. 0.085
 0.015
 15.00%
0.06 0.14 NA -0.01 13.41M 0.00 NA%
Rockwell Diamonds Inc Ordinary Shares 3:49 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 5491 0.00 NA%
Rokmaster Resources Corp Common Shares 3:52 p.m. 0.03
 0.0346
 53.56%
0.03 0.0884 NA -0.02 729593 0.00 NA%
Romios Gold Resources Inc Ordinary Share 3:37 p.m. 0.04  UNCH  0.0% 0.023 0.071 NA NA 7.94M 0.00 NA%
Roscan Gold Corp Canada 3:59 p.m. 0.103
 0.0015
 1.44%
0.103 0.2286 NA NA 12.12M 0.00 NA%
Rosita Mining Corporation Common Shares 12:00 p.m. 0.034
 0.004
 10.53%
0.01 0.0479 NA NA 2.27M 0.00 NA%
Ross River Minerals Inc Common Shares 2:35 p.m. 0.0691
 0.0682
 7577.78%
0.0009 0.14 NA -0.4 592602 0.00 NA%
Roxgold Inc Ordinary Shares Canada 3:56 p.m. 0.6582
 0.0082
 1.26%
0.5541 1.0202 5.98 0.11 243.27M 0.00 NA%
Royal Gold Inc 4:00 p.m. 86.94
 0.14
 0.16%
70.16 98.53 NA -1.35 5.70B 0.265 1.22%
Royal Nickel Corp Ordinary Shares Cana 3:55 p.m. 0.329
 0.0144
 4.58%
0.0534 0.90 NA -0.32 155.72M 0.00 NA%
Royal Road Minerals Ltd Ordinary Shares 10:58 a.m. 0.127
 0.002
 1.60%
0.043 0.1295 NA NA 20.39M 0.00 NA%
RT Minerals Corp Common Shares 11:27 a.m. 0.036
 0.0141
 28.14%
0.032 0.137 NA NA 435167 0.00 NA%
Rtg Mng Inc Ordinary Shares Virgin Isla 10:18 a.m. 0.1061
 0.0091
 9.38%
0.066 0.1061 NA -0.13 50.82M 0.00 NA%
Rubicon Minerals Corp Common Shares 3:04 p.m. 0.7019
 0.0251
 3.45%
0.6423 1.25 NA -0.38 49.32M 0.00 NA%
Rugby Mining LTD. Ordinary Shares Canad 3:44 p.m. 0.17
 0.0209
 14.02%
0.1051 0.2553 NA -0.03 14.23M 0.00 NA%
Rusoro Mining Ltd Ordinary Shares Canad 10:23 a.m. 0.07
 0.0139
 24.78%
0.037 0.3153 NA -0.02 38.14M 0.00 NA%
Sabina Gold & Silver Corporation Ord 3:40 p.m. 0.7471
 0.0007
 0.09%
0.737 1.39 NA -0.02 217.78M 0.00 NA%
Sable Resources Ltd Ordinary Shares 3:17 p.m. 0.092
 0.007
 7.07%
0.092 0.2782 NA NA 11.93M 0.00 NA%
Sage Gold Inc Ordinary Shares Canada 2:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.0766 NA -0.21 11018 0.00 NA%
Salazar Resources Ltd Ordinary Shares C 3:46 p.m. 0.13
 0.012
 10.17%
0.074 0.13 NA NA 16.44M 0.00 NA%
Samco Gold LTD. Ordinary Shares Virgin 2:05 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.74M 0.00 0.00%
San Marco RES. Inc Common Shares 12:20 p.m. 0.0269  UNCH  0.0% 0.0269 0.174 NA -0.03 1.82M 0.00 NA%
Sanatana Resources Inc Ordinary Shares 11:23 a.m. 0.03  UNCH  0.0% 0.012 0.0468 NA NA 5.60M 0.00 NA%
Sandfire Resources America Inc Common SH 3:41 p.m. 0.0602
 0.0112
 15.69%
0.0481 0.0838 NA -0.02 49.23M 0.00 NA%
Sandspring Resources Ltd Common Shares 3:59 p.m. 0.1347
 0.0003
 0.22%
0.1231 0.275 NA -0.07 28.24M 0.00 NA%
Sandstorm Gold Ltd Warrants Expiring 11/ 3:31 p.m. 1.67
 0.138
 7.63%
0.82 2.0274 NA NA 0 0.00 NA%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.25
 0.08
 1.55%
3.475 5.8899 175.00 0.03 941.27M 0.00 NA%
Sarama Res Ltd Ordinary Shares Canada 3:00 p.m. 0.06
 0.0077
 11.37%
0.027 0.0954 NA -0.02 10.90M 0.00 NA%
Satori Resources Inc Common Shares 11:29 a.m. 0.047
 0.005
 9.62%
0.028 0.081 NA NA 2.05M 0.00 NA%
Scorpio Gold Corp Common Shares 3:56 p.m. 0.0929
 0.0075
 7.47%
0.012 0.1272 NA -0.02 5.80M 0.00 NA%
Seabridge Gold Inc Ordinary Shares Can 4:02 p.m. 11.53
 0.42
 3.78%
10.25 15.30 NA -0.34 710.05M 0.00 NA%
Search Minerals Inc Ordinary Shares CA 10:33 a.m. 0.037  UNCH  0.0% 0.0315 0.0715 NA -0.01 6.74M 0.00 NA%
Secova Metals Corp Common Shares 11:56 a.m. 0.0251
 0.0084