ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Daily Dividend Report: PNC,LSI,FUL,SUN,CODI

Fri, 03 Apr 16:17:50 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SILVER MINING — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Energold Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lovitt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corporation 9:30 a.m. 0.35
 0.005
 1.41%
0.215 0.485 NA -1.19 10.25M 0.00 NA%
A-mark Precious Metals Inc 9:44 a.m. 13.33  UNCH  0.0% 7.47 15.15 NA -0.48 93.73M 0.08 NA%
Abacus Mining & Exploration Corporat 11:38 a.m. 0.0478
 0.0078
 19.50%
0.025 0.1141 NA -0.08 2.48M 0.00 NA%
Abacus Mining and Exploration 3:44 p.m. 0.065  UNCH  0.0% 0.035 0.15 NA -0.08 3.37M 0.00 NA%
Abcourt Mines Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.10 4.50 0.01 13.54M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 12:16 p.m. 0.0384
 0.0038
 10.98%
0.0277 0.09 3.84 0.01 11.56M 0.00 NA%
Aben Resources LTD. 9:30 a.m. 0.065  UNCH  0.0% 0.045 0.265 NA -0.03 7.58M 0.00 NA%
Aben Resources LTD. Ordinary Shares 9:30 a.m. 0.0513
 0.0081
 18.75%
0.03 0.2035 NA -0.03 5.98M 0.00 NA%
Aberdeen International Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.015 0.055 NA -0.27 2.88M 0.005 NA%
Aberdeen International Inc Ordinary Shar 9:30 a.m. 0.0194
 0.0073
 27.34%
0.0064 0.052 NA -0.27 1.86M 0.005 NA%
Academy Metals Inc 9:30 a.m. 0.16  UNCH  0.0% 0.11 1.30 NA -0.01 2.84M 0.00 NA%
Academy Metals Inc Common Shares 9:30 a.m. 0.0853
 0.0247
 22.45%
0.0853 0.962 NA -0.01 1.52M 0.00 NA%
Adamera Minerals Corp 12:36 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.01 4.36M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 10:26 a.m. 0.0209
 0.0014
 7.18%
0.011 0.037 NA -0.01 3.04M 0.00 NA%
Advance Gold Corp 12:02 p.m. 0.06  UNCH  0.0% 0.045 0.285 NA -0.02 1.85M 0.00 NA%
African Gold Group Inc 9:39 a.m. 0.215
 0.01
 4.44%
0.075 0.59 NA -0.020003 13.38M 0.00 NA%
African Gold Group Inc Ordinary Shares 2:16 p.m. 0.1681
 0.0019
 1.12%
0.068 0.44 NA -0.020003 10.46M 0.00 NA%
Aftermath Silver Ltd 9:30 a.m. 0.17  UNCH  0.0% 0.06 0.54 NA -0.03 1.13M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 9:31 a.m. 0.124
 0.001
 0.80%
0.046 0.4196 NA -0.03 825231 0.00 NA%
Agnico Eagle Mines Ltd 9:44 a.m. 45.87
 0.44
 0.97%
31 64.88 NA -1.4 11.05B 0.20 1.74%
Agnico Eagle Mines Ltd 9:44 a.m. 64.28
 0.76
 1.20%
43.25 86.39 NA -1.4 15.32B 0.20 1.76%
Aguila American Gold LTD. 2:33 p.m. 0.15  UNCH  0.0% 0.115 0.235 3.00 0.05 476848 0.00 NA%
Aguila American Resources LTD. Common SH 10:26 a.m. 0.16
 0.0425
 36.17%
0.1175 0.16 3.20 0.05 508638 0.00 NA%
Aiml Resources Inc 3:19 p.m. 0.18
 0.025
 16.13%
0.10 0.35 NA NA 0 0.00 NA%
Aiml Resources Inc Ordinary Shares 9:30 a.m. 0.0208
 0.0104
 100.00%
0.0051 0.021 NA NA 0 0.00 NA%
Alacer Gold Corp 9:44 a.m. 5.36
 0.09
 1.71%
3.315 7.655 107.20 0.05 1.58B 0.0221 0.41%
Alamos Gold Inc Class A Common Shares 9:44 a.m. 5.97
 0.21
 3.65%
3.34 7.775 NA -0.19 2.34B 0.015 1.00%
Alamos Gold Inc Cls A 9:44 a.m. 8.35
 0.30
 3.73%
4.43 10.12 NA -0.19 3.27B 0.015 1.02%
Alexco Resource Corp 9:42 a.m. 1.85
 0.02
 1.09%
1 3.73 NA -0.08 201.00M 0.00 NA%
Alexco Resource Corp Common Shares Cana 9:44 a.m. 1.335
 0.015
 1.14%
0.7241 2.81 NA -0.08 166.42M 0.00 NA%
Algold Res Ltd Ordinary Shares 1:46 p.m. 0.04
 0.001
 2.44%
0.04 0.1261 NA -0.61 1.09M 0.00 NA%
Algold Resources Ltd 9:31 a.m. 0.05
 0.015
 42.86%
0.03 0.29 NA NA 11.84M 0.00 NA%
Alio Gold Inc 9:30 a.m. 0.69
 0.02
 2.82%
0.425 1.23 NA -0.21 58.45M 0.00 NA%
Alio Gold Inc Common Shares Canada 9:30 a.m. 0.4901
 0.0099
 1.98%
0.278 0.938 NA -0.21 42.15M 0.00 NA%
Aloro Mining Corp 9:51 a.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.01 1.22M 0.00 NA%
Aloro Mng Corp Common Shares 9:30 a.m. 0.0248
 0.0017
 7.36%
0.02 0.16 NA -0.01 1.21M 0.00 NA%
Alphamin Resources Corp 9:30 a.m. 0.135  UNCH  0.0% 0.13 0.28 NA -0.00187 116.91M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 9:30 a.m. 0.0983  UNCH  0.0% 0.0916 0.1981 NA -0.00187 85.13M 0.00 NA%
Altair Res Inc Common Shares 10:23 a.m. 0.0044
 0.0057
 56.44%
0.0044 0.0216 NA -0.17 86704 0.00 NA%
Altair Resources Inc 1:09 p.m. 0.005  UNCH  0.0% 0.005 0.065 NA -0.17 98527 0.00 NA%
Altamira Gold Corp 9:35 a.m. 0.045  UNCH  0.0% 0.035 0.12 NA -0.02 3.15M 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:40 p.m. 0.0346
 0.0002
 0.58%
0.0232 0.08 NA -0.02 2.42M 0.00 NA%
Altan Rio Minerals Ltd 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000533 445615 0.00 NA%
Alto Ventures Ltd 9:34 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.02 1.13M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 3:59 p.m. 0.0086
 0.0105
 54.97%
0.0086 0.035 NA -0.02 484810 0.00 NA%
Alturas Minerals Corp 11:36 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004916 724411 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 11:25 a.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA -0.004916 637481 0.00 NA%
Amarc Resources LTD. 1:43 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.01 5.12M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 1:43 p.m. 0.02
 0.0008
 4.17%
0.0192 0.0586 NA -0.01 3.41M 0.00 NA%
Amarillo Gold Corp 9:30 a.m. 0.145
 0.01
 7.41%
0.095 0.275 NA -0.04 20.40M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 9:30 a.m. 0.107
 0.0032
 3.08%
0.075 0.20 NA -0.04 15.06M 0.00 NA%
American Creek Resources Ltd Common Shar 3:45 p.m. 0.0443
 0.0043
 10.75%
0.016 0.086 NA -0.002504 12.67M 0.00 NA%
American Creek Resources LTD. 3:45 p.m. 0.055  UNCH  0.0% 0.025 0.11 NA -0.002504 15.73M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 9:30 a.m. 0.04  UNCH  0.0% 0.017 0.103 NA -0.01 6.76M 0.00 NA%
American Lithium Corp 9:30 a.m. 0.18
 0.015
 7.69%
0.09 0.445 NA -0.33 11.27M 0.00 NA%
American Lithium Corp Ordinary Shares 9:42 a.m. 0.1324
 0.0075
 5.36%
0.06 0.3386 NA -0.33 8.29M 0.00 NA%
American Uranium Mining Corpor 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.06 NA -0.05 0 0.00 NA%
Americas Gold and Silver Corpo 9:43 a.m. 2.33
 0.05
 2.19%
1.39 5.19 NA NA 192.20M 0.00 NA%
Americas Gold and Silver Corporation Com 9:44 a.m. 1.66  UNCH  0.0% 1 3.9204 NA NA 145.09M 0.00 NA%
Amex Expl Inc Ordinary Shares 9:30 a.m. 0.7952
 0.0311
 3.76%
0.4372 1.4391 NA -0.051 43.82M 0.00 NA%
Amex Exploration Inc 9:40 a.m. 1.10
 0.03
 2.66%
0.58 1.90 NA -0.051 60.62M 0.00 NA%
Amilot Capital Inc 12:43 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.025 213479 0.00 NA%
Amilot Capital Inc Ordinary Shares 2:41 p.m. 0.05
 0.012
 19.36%
0.05 0.062 NA -0.025 711598 0.00 NA%
Anaconda Mining Inc 3:25 p.m. 0.15  UNCH  0.0% 0.095 0.355 NA -0.01 20.12M 0.00 NA%
Anaconda Mining Inc Common Shares 1:44 p.m. 0.1158
 0.0174
 17.68%
0.066 0.2689 NA -0.01 15.53M 0.00 NA%
Angel Gold Corp 1:10 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.002108 789978 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 9:41 a.m. 0.008
 0.0023
 40.35%
0.0031 0.0236 NA -0.002108 421322 0.00 NA%
Angkor Resources Corp 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.145 NA NA 6.89M 0.00 NA%
Angkor Resources Corp Common Shares 3:50 p.m. 0.045
 0.0224
 33.23%
0.045 0.11 NA NA 4.77M 0.00 NA%
Anglogold Ashanti Ltd 9:44 a.m. 19.15  UNCH  0.0% 11.29 23.85 59.84 0.32 7.95B 0.0938 0.49%
Antioquia Gold Inc 3:31 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.004711 18.99M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 3:31 p.m. 0.0158
 0.0035
 18.14%
0.0095 0.031 NA -0.004711 15.00M 0.00 NA%
Anton Res Inc Common Shares 9:31 a.m. 0.0125
 0.0075
 37.50%
0.01 0.039 NA -0.02 4.16M 0.00 NA%
Apex Resources Inc 3:39 p.m. 0.08  UNCH  0.0% 0.04 0.43 NA -0.03 1.17M 0.00 NA%
Apex Resources Inc Ordinary Shares 2:46 p.m. 0.0808
 0.0068
 9.19%
0.03 0.3094 NA -0.03 1.19M 0.00 NA%
Aquila Resources Inc 1:28 p.m. 0.11  UNCH  0.0% 0.07 0.225 NA -0.04 37.21M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 9:40 a.m. 0.0846
 0.0075
 9.73%
0.0485 0.178 NA -0.04 28.62M 0.00 NA%
Archon Minerals Ltd 10:05 a.m. 0.10
 0.10
 50.00%
0.10 0.60 NA -0.004434 5.44M 0.00 NA%
Arctic Star Expl Corp Common Shares 3:41 p.m. 0.02
 0.0317
 61.31%
0.02 0.313 NA NA 515257 0.00 NA%
Arctic Star Exploration Corp 12:34 p.m. 0.045  UNCH  0.0% 0.025 0.475 NA NA 1.16M 0.00 NA%
Arcus Development Group Inc 2:57 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.14M 0.00 NA%
Arcus Development Group Inc Common Shar 9:31 a.m. 0.0079
 0.0004
 4.82%
0.005 0.031 NA -0.01 602597 0.00 NA%
Argentum Silver Corp 9:32 a.m. 0.15
 0.005
 3.23%
0.135 0.48 61.10 0.002455 4.58M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 1:40 p.m. 0.11
 0.0742
 40.28%
0.11 0.367 44.81 0.002455 3.36M 0.00 NA%
Argonaut Gold Inc 9:42 a.m. 1.05
 0.01
 0.96%
0.76 2.87 NA -0.04 187.33M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 9:37 a.m. 0.74
 0.0219
 3.05%
0.5321 2.15 NA -0.04 132.02M 0.00 NA%
Arianne Phosphate Inc 3:58 p.m. 0.20  UNCH  0.0% 0.15 0.65 NA -0.02 22.04M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 9:30 a.m. 0.15
 0.0051
 3.52%
0.105 0.494 NA -0.02 16.53M 0.00 NA%
Armor Minerals Inc 9:30 a.m. 0.395  UNCH  0.0% 0.305 0.46 NA -0.003112 8.40M 0.00 NA%
Armor Minerals Inc Ordinary Shares 2:50 p.m. 0.1963
 0.1660
 547.85%
0.1963 0.1963 NA -0.003112 4.17M 0.00 0.00%
Asanko Gold Inc 9:40 a.m. 0.8598
 0.0248
 2.97%
0.4983 1.10 NA -0.64 191.45M 0.00 NA%
Asanko Gold Inc 9:35 a.m. 1.19  UNCH  0.0% 0.68 1.45 NA -0.64 268.71M 0.00 NA%
Ascendant Res Inc Ordinary Shares 12:12 p.m. 0.08
 0.014
 14.89%
0.0657 0.40 2.00 0.04 6.17M 0.00 NA%
Ascendant Resources Inc 3:55 p.m. 0.115  UNCH  0.0% 0.09 0.53 2.88 0.04 8.87M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:56 p.m. 0.4503
 0.0197
 4.19%
0.255 0.755 NA -0.06 104.36M 0.00 NA%
Ascot Resources Ltd 3:56 p.m. 0.61  UNCH  0.0% 0.37 0.98 NA -0.06 141.37M 0.00 NA%
Ashanti Sankofa Inc 1:42 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 888017 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 2:02 p.m. 0.0102
 0.0002
 2.00%
0.01 0.028 NA -0.01 452889 0.00 NA%
Astorius Resources LTD. 1:52 p.m. 0.13
 0.005
 3.70%
0.055 0.30 NA -0.3 657484 0.00 NA%
Atac Resources Ltd Ordinary Shares 2:56 p.m. 0.121
 0.001
 0.82%
0.08 0.244 NA -0.03 19.12M 0.00 NA%
Atac Resources LTD. 2:54 p.m. 0.17  UNCH  0.0% 0.11 0.315 NA -0.03 26.87M 0.00 NA%
Atex Resources Inc 2:33 p.m. 0.135  UNCH  0.0% 0.05 0.31 NA -0.03 0 0.00 NA%
Atex Resources Inc Ordinary Shares 9:53 a.m. 0.09
 0.0754
 45.59%
0.05 0.2334 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 9:30 a.m. 0.14
 0.01
 6.67%
0.1095 0.3327 4.67 0.03 12.98M 0.00 NA%
Atico Mining Corporation 3:37 p.m. 0.22  UNCH  0.0% 0.16 0.43 7.33 0.03 20.40M 0.00 NA%
Atlanta Gold Inc Common Shares 1:54 p.m. 0.0021
 0.0124
 85.52%
0.0021 0.0398 NA -0.12 159909 0.00 NA%
Aton Resources Inc 12:53 p.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.02 8.32M 0.00 NA%
Aura Minerals Inc 10:49 a.m. 59  UNCH  0.0% 16.21 91.80 NA NA 255.93M 0.00 NA%
Aura Minerals Inc Common Shares 10:49 a.m. 41
 0.23
 0.56%
11.78 65.07 3.27 12.54 178.51M 0.00 NA%
Aura Resources Inc 1:03 p.m. 0.04  UNCH  0.0% 0.02 0.09 NA -0.02 1.28M 0.00 NA%
Aura Resources Inc Common Shares 3:56 p.m. 0.0321
 0.0134
 71.66%
0.0187 0.061 NA -0.02 1.03M 0.00 NA%
Aurania Resources Ltd 9:39 a.m. 2.09
 0.07
 3.24%
1.51 4.50 NA -0.317429 68.67M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 9:39 a.m. 1.4995
 0.0036
 0.24%
1.03 3.3993 NA -0.317429 49.27M 0.00 NA%
Aurcana Corp Common Shares 9:30 a.m. 0.2066
 0.0046
 2.28%
0.0003 0.475 NA -0.07 10.95M 0.00 NA%
Aurcana Corporation 9:44 a.m. 0.285
 0.01
 3.64%
0.15 0.62 NA -0.07 15.11M 0.00 NA%
Aurcrest Gold Inc 3:36 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.003535 1.99M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 9:30 a.m. 0.04
 0.013
 48.15%
0.0063 0.04 NA -0.003535 3.19M 0.00 NA%
Aurelius Minerals Inc 12:14 p.m. 0.025
 0.005
 16.67%
0.015 0.06 NA -0.03 3.08M 0.00 NA%
Aurex Energy Corp 10:13 a.m. 0.06  UNCH  0.0% 0.05 0.30 NA -0.339998 1.32M 0.00 NA%
Aurion Resources LTD. 9:43 a.m. 0.73
 0.01
 1.35%
0.42 2.35 NA -0.04 51.08M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 9:35 a.m. 0.52
 0.0141
 2.64%
0.2943 1.765 NA -0.04 36.38M 0.00 NA%
Austral Gold Ltd 10:42 a.m. 0.12
 0.005
 4.35%
0.055 0.145 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 9:31 a.m. 0.07  UNCH  0.0% 0.02 0.101 NA -0.068056 39.16M 0.00 NA%
Avidian Gold Corp 9:43 a.m. 0.05  UNCH  0.0% 0.045 0.21 NA -0.066759 2.48M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 9:41 a.m. 0.3499
 0.0005
 0.14%
0.2551 0.8098 11.66 0.03 27.04M 0.00 NA%
Avino Silver and Gold Mines LT 9:30 a.m. 0.49  UNCH  0.0% 0.265 1.07 16.33 0.03 37.25M 0.00 NA%
Awale Resources Ltd 1:35 p.m. 0.06  UNCH  0.0% 0.055 0.26 NA -0.043559 1.85M 0.00 NA%
Axmin Inc 2:11 p.m. 0.21  UNCH  0.0% 0.16 0.60 23.33 0.009 28.19M 0.00 NA%
Axmin Inc Ordinary Shares Canada 9:30 a.m. 0.1542
 0.0068
 4.22%
0.1117 0.43 17.13 0.009 20.70M 0.00 NA%
Azimut Exploration Inc 9:33 a.m. 1.20
 0.02
 1.69%
0.31 1.77 NA -0.000398 63.96M 0.00 NA%
Azucar Minerals Ltd 4:19 p.m. 0.09  UNCH  0.0% 0.08 0.43 1.29 0.07 6.64M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 11:40 a.m. 0.0662
 0.0094
 12.43%
0.0505 0.335 0.95 0.07 4.89M 0.00 NA%
B2gold Corp 9:44 a.m. 5.18
 0.15
 2.98%
3.12 6.51 172.67 0.03 5.25B 0.01 0.77%
B2gold Corp Common Shares Canada 9:44 a.m. 3.69
 0.10
 2.79%
2.16 4.9262 123.00 0.03 3.82B 0.0071 0.77%
Balto Resources LTD. 9:45 a.m. 0.08
 0.035
 30.43%
0.055 0.17 NA -0.01 0 0.00 NA%
Banyan Gold Corp 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.004814 4.21M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 2:32 p.m. 0.0353
 0.0007
 2.02%
0.021 0.07 NA -0.004814 3.30M 0.00 NA%
Bard Ventures Ltd 3:42 p.m. 0.055  UNCH  0.0% 0.05 0.185 NA -0.023015 594358 0.00 NA%
Bard Ventures Ltd Ordinary Shares 9:57 a.m. 0.06
 0.04
 40.00%
0.058 0.10 NA -0.023015 648390 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 63.54 0.000181 2.07M 0.00 NA%
Barksdale Res Corp Ordinary Shares 3:32 p.m. 0.17
 0.012
 7.59%
0.14 0.57 NA NA 7.40M 0.00 NA%
Barksdale Resources Corp 11:22 a.m. 0.255
 0.005
 1.92%
0.22 0.75 NA NA 11.10M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 11:03 a.m. 0.0281
 0.0244
 659.46%
0.0037 0.0281 NA -0.2 151094 0.00 NA%
Baroyeca Gold and Silver Inc 1:30 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA -0.2 134425 0.00 NA%
Barrick Gold Corporation BC 9:44 a.m. 20.46
 0.15
 0.74%
11.65 22.57 NA -1.32 36.38B 0.07 1.37%
Batero Gold Corp 2:11 p.m. 0.06  UNCH  0.0% 0.045 0.10 NA -0.01 6.91M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 3:46 p.m. 0.055
 0.01
 22.22%
0.0369 0.08 NA -0.01 6.34M 0.00 NA%
Bayhorse Silver Inc 3:33 p.m. 0.05  UNCH  0.0% 0.045 0.18 NA -0.06 4.69M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 3:07 p.m. 0.0443
 0.0003
 0.68%
0.0323 0.1388 NA -0.06 4.16M 0.00 NA%
Bear Creek Mining Corp 9:44 a.m. 1.13
 0.01
 0.88%
0.5025 2.35 NA -0.1 116.49M 0.00 NA%
Bear Creek Mining Corp 9:44 a.m. 1.61
 0.02
 1.23%
0.78 2.97 NA -0.1 165.97M 0.00 NA%
Bearclaw Capital Corp 3:05 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.02 243720 0.00 NA%
Bearing Lithium Corp 1:01 p.m. 0.10  UNCH  0.0% 0.08 0.38 NA -0.05 6.43M 0.00 NA%
Bearing Lithium Corp Common Shares 3:59 p.m. 0.069
 0.006
 8.00%
0.0574 0.2852 NA -0.05 4.44M 0.00 NA%
Bell Copper Corporation 12:51 p.m. 0.075  UNCH  0.0% 0.03 0.105 NA -0.01 5.35M 0.00 NA%
Bell Copper Corporation Ordinary Shares 2:07 p.m. 0.0481
 0.006
 14.25%
0.02 0.08 NA -0.01 3.43M 0.00 NA%
Belo Sun Mining Corp 3:55 p.m. 0.395  UNCH  0.0% 0.21 0.72 NA -0.02 174.84M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 9:41 a.m. 0.29
 0.005
 1.75%
0.1636 0.482 NA -0.02 128.36M 0.00 NA%
Benchmark Metals Inc 9:40 a.m. 0.26  UNCH  0.0% 0.17 0.475 NA -0.07 14.25M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 9:30 a.m. 0.1748
 0.0053
 2.94%
0.12 0.37 NA -0.07 9.58M 0.00 NA%
Benton Resources Inc 9:32 a.m. 0.09
 0.005
 5.88%
0.035 0.11 3.00 0.03 7.58M 0.00 NA%
Benton Resources Inc Com Canada 9:31 a.m. 0.0656
 0.0006
 0.92%
0.02 0.0714 2.19 0.03 5.52M 0.00 NA%
Benz Mining Corp 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.14 NA -0.02 1.83M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 11:16 a.m. 0.0604
 0.0061
 11.23%
0.048 0.1029 NA -0.02 1.58M 0.00 NA%
Berkwood Resources Ltd 2:34 p.m. 0.02  UNCH  0.0% 0.01 0.075 NA -0.05 1.14M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 2:10 p.m. 0.012
 0.0021
 14.89%
0.01 0.058 NA -0.05 685912 0.00 NA%
Bessor Minerals Inc 9:30 a.m. 0.04
 0.01
 33.33%
0.025 0.12 5.32 0.007512 497425 0.00 NA%
Bessor Minerals Inc Common Shares 2:19 p.m. 0.03
 0.01
 50.00%
0.001 0.129 3.99 0.007512 373069 0.00 NA%
Bitterroot Resources Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.07 1.36M 0.00 NA%
Bitterroot Resources Ltd Common Shares 3:46 p.m. 0.0244
 0.0016
 6.15%
0.0142 0.0444 NA -0.07 949088 0.00 NA%
Black Mammoth Metals Corp 12:26 p.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 443275 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:50 a.m. 0.0395
 0.0043
 12.22%
0.0352 0.0395 NA -0.01 437734 0.00 NA%
Blackrock Gold Corp 9:30 a.m. 0.15
 0.01
 7.14%
0.03 0.355 NA -0.04 7.39M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 2:30 p.m. 0.0901
 0.0002
 0.22%
0.0242 0.2676 NA -0.04 4.44M 0.00 NA%
Blind Creek Resources Ltd 12:49 p.m. 0.02  UNCH  0.0% 0.015 0.06 19.12 0.001046 514541 0.00 NA%
Blue Moon Zinc Corp 3:28 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 1.03M 0.00 NA%
Blue Moon Zinc Corp Common Shares 3:27 p.m. 0.0105
 0.0007
 6.25%
0.006 0.032 NA -0.01 1.08M 0.00 NA%
Blue Star Gold Corp 9:33 a.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.01 5.89M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 3:57 p.m. 0.06
 0.0388
 183.02%
0.0212 0.06 NA -0.01 7.85M 0.00 NA%
Bluebird Battery Metals Inc 9:34 a.m. 0.075  UNCH  0.0% 0.04 0.295 NA -0.22 3.79M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 9:51 a.m. 0.0564
 0.0154
 37.56%
0.0307 0.2238 NA -0.22 2.85M 0.00 NA%
Bluestone Resources Inc 9:30 a.m. 1.48  UNCH  0.0% 0.85 2.12 NA -0.4 102.45M 0.00 NA%
Bluestone Resources Inc Common Shares 9:30 a.m. 1.06
 0.01
 0.94%
0.6497 1.5897 NA -0.4 73.37M 0.00 NA%
Bold Ventures Inc 3:34 p.m. 0.045  UNCH  0.0% 0.025 0.15 NA NA 0 0.00 NA%
Bold Ventures Inc Common Shares 12:04 p.m. 0.0300
 0.1400
 82.35%
0.03 0.03 NA NA 0 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:52 p.m. 0.6454
 0.0104
 1.64%
0.448 2.27 NA -1.1 41.26M 0.00 NA%
Bonterra Resources Inc 9:44 a.m. 0.92
 0.015
 1.66%
0.63 3.02 NA -1.1 58.81M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 9:31 a.m. 0.005
 0.0042
 45.65%
0.0032 0.145 NA NA 0 0.00 NA%
Boundary Gold and Copper Minin 2:07 p.m. 0.015  UNCH  0.0% 0.01 0.175 NA NA 0 0.00 NA%
Bravada Gold Corp New Ordinary Shares 2:32 p.m. 0.045
 0.0085
 15.89%
0.029 0.1542 NA -0.03 3.07M 0.00 NA%
Bravada Gold Corporation 1:22 p.m. 0.06
 0.015
 20.00%
0.05 0.20 NA -0.03 4.09M 0.00 NA%
Braveheart Resources Inc 2:48 p.m. 0.075  UNCH  0.0% 0.06 0.21 NA -0.017 7.81M 0.00 NA%
Braveheart Resources Inc Common Shares 11:33 a.m. 0.0579
 0.0079
 15.80%
0.039 0.1416 NA -0.017 6.03M 0.00 NA%
Brigadier Gold Ltd 3:45 p.m. 0.15  UNCH  0.0% 0.045 0.245 NA -0.05 311972 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA -0.05 270375 0.00 NA%
Brunswick Resources Inc 11:51 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.000524 997013 0.00 NA%
Btu Metals Corp 9:41 a.m. 0.145  UNCH  0.0% 0.065 0.485 NA -0.02 9.76M 0.00 NA%
Btu Metals Corp Ordinary Shares Canadac 9:30 a.m. 0.1074
 0.0074
 7.40%
0.0724 0.3537 NA -0.02 7.23M 0.00 NA%
Buenaventura Mining Company Inc 9:44 a.m. 7.49
 0.08
 1.08%
5.12 17.85 NA -0.05 1.90B 0.025 0.67%
Bullion Gold Resources Corp 9:51 a.m. 0.035  UNCH  0.0% 0.02 0.15 NA -0.02 707333 0.00 NA%
Bullion Gold Resources Corp Common Shar 1:07 p.m. 0.05
 0.0426
 46.00%
0.05 0.0926 NA -0.02 1.01M 0.00 NA%
Bwr Exploration Inc 12:27 p.m. 0.025
 0.005
 16.67%
0.015 0.055 NA -0.01 0 0.00 NA%
Cadillac Ventures Inc 2:16 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 1.36M 0.00 NA%
Caldas Gold Corp 12:38 p.m. 0.1163
 0.0108
 10.24%
0.0818 0.1183 NA NA 0 0.00 NA%
Caldas Gold Corp 9:34 a.m. 1.55
 0.15
 8.82%
1.05 2.30 NA NA 0 0.00 NA%
Caledonia Mining Corporation P 3:58 p.m. 12.65  UNCH  0.0% 7.05 16.99 NA NA 667.76M 0.0138 NA%
Caledonia Mining Corporation Plc Common 4:00 p.m. 9.08
 0.19
 2.14%
5.22 13.55 9.17 0.99 104.56M 0.075 3.30%
Calibre Mining Corp 3:37 p.m. 0.58  UNCH  0.0% 0.30 0.75 NA -0.03 179.99M 0.00 NA%
Calibre Mining Corp Ordinary Shares 12:40 p.m. 0.488
 0.018
 3.83%
0.25 1.20 NA -0.03 151.44M 0.00 NA%
Callinex Mines Inc 3:30 p.m. 0.41  UNCH  0.0% 0.32 1.35 NA -0.4 3.54M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Cameo Industries Corp 2:56 p.m. 0.005  UNCH  0.0% 0.005 0.15 NA -0.04 531981 0.00 NA%
Cameo Industries Corp Ordinary Shares 3:42 p.m. 0.005
 0.001
 16.67%
0.0031 0.1168 NA -0.04 531981 0.00 NA%
Camino Minerals Corp Ordinary Shares C 12:43 p.m. 0.0565
 0.0017
 3.10%
0.0343 0.143 NA -0.02 3.54M 0.00 NA%
Camino Minerals Corporation 9:30 a.m. 0.12
 0.005
 4.35%
0.05 0.19 NA -0.02 7.52M 0.00 NA%
Canada Carbon Inc 9:30 a.m. 0.19  UNCH  0.0% 0.045 0.385 NA -0.01 21.35M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 12:41 p.m. 0.145
 0.0134
 10.18%
0.03 0.2825 NA -0.01 16.30M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 3:59 p.m. 0.277
 0.0006
 0.22%
0.1764 0.568 NA -0.1 22.24M 0.00 NA%
Canada Cobalt Works Inc 9:44 a.m. 0.37
 0.005
 1.33%
0.25 0.73 NA -0.1 29.71M 0.00 NA%
Canasil Res Inc Unclassified 2:45 p.m. 0.0459
 0.0108
 30.77%
0.03 0.0723 NA -0.01 4.78M 0.00 NA%
Canasil Resources Inc 12:00 p.m. 0.06  UNCH  0.0% 0.045 0.09 NA -0.01 6.25M 0.00 NA%
Candelaria Mining Corp 3:40 p.m. 0.11  UNCH  0.0% 0.05 0.40 NA -0.21 12.25M 0.00 NA%
Candelaria Mining Corp Ordinary Shares 3:40 p.m. 0.0833
 0.0035
 4.03%
0.0833 0.2625 NA -0.21 9.28M 0.00 NA%
Candente Copper Corp 3:19 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.001877 4.88M 0.00 NA%
Candente Copper Corporation Common Share 12:48 p.m. 0.0122
 0.0005
 3.94%
0.0122 0.0412 NA -0.001877 2.38M 0.00 NA%
Candente Gold Corp 1:35 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.08 1.59M 0.00 NA%
Candente Gold Corporation Ordinary Share 12:31 p.m. 0.0051
 0.0016
 23.88%
0.005 0.0279 NA -0.08 541655 0.00 NA%
Canex Metals Inc 3:56 p.m. 0.165  UNCH  0.0% 0.04 0.28 64.55 0.002556 5.09M 0.00 NA%
Canex Metals Inc Ordinary Shares 1:58 p.m. 0.1299
 0.0456
 54.09%
0.024 0.217 50.82 0.002556 4.01M 0.00 NA%
Canstar Resources Inc 3:57 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.07 494902 0.00 NA%
Canstar Resources Inc Common Shares 12:54 p.m. 0.02
 0.0048
 31.58%
0.0152 0.0626 NA -0.07 494902 0.00 NA%
Canterra Minerals Corp Ordinary Shares 2:10 p.m. 0.0186
 0.0118
 173.53%
0.0001 0.0186 6.91 0.002693 1.67M 0.00 NA%
Canterra Minerals Corporation 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 3.71 0.002693 898649 0.00 NA%
Cantex Mine Development Corp 11:11 a.m. 0.56  UNCH  0.0% 0.455 6.99 NA -0.05 25.73M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 1:09 p.m. 0.4062
 0.0207
 5.37%
0.3345 5.2306 NA -0.05 18.66M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 11:31 a.m. 0.164
 0.014
 9.33%
0.15 0.38 NA -0.1022 82.00M 0.00 NA%
Cardinal Resources Ltd 3:37 p.m. 0.30
 0.01
 3.23%
0.20 0.50 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 11:53 a.m. 0.025
 0.006
 19.36%
0.02 0.034 NA -0.003 1.14M 0.00 NA%
Cariboo Rose Resources LTD. 2:13 p.m. 0.04  UNCH  0.0% 0.035 0.06 NA -0.003 1.83M 0.00 NA%
Carlin Gold Corp 12:23 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.002763 1.33M 0.00 NA%
Cartier Resources Inc 9:37 a.m. 0.105  UNCH  0.0% 0.07 0.215 NA -0.03 18.60M 0.00 NA%
Cartier Resources Inc Canada Common S 12:18 p.m. 0.0859
 0.0152
 21.50%
0.0463 0.1658 NA -0.03 15.21M 0.00 NA%
Castle Peak Mining Ltd 3:47 p.m. 0.01  UNCH  0.0% 0.005 0.02 0.33 0.03 1.31M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 12:46 p.m. 0.01
 0.0044
 78.57%
0.0026 0.021 0.33 0.03 1.31M 0.00 NA%
Centamin Plc 9:43 a.m. 2.26
 0.10
 4.63%
1.39 2.66 34.79 0.06497 2.61B 0.06 5.31%
Centamin Plc Ordinary Shares Jersey 1:22 p.m. 1.5218
 0.0262
 1.69%
1.03 2.005 23.42 0.06497 1.76B 0.06 7.89%
Centerra Gold Inc 9:44 a.m. 8.71
 0.17
 1.99%
5.52 13 23.54 0.37 2.55B 0.04 1.84%
Centerra Gold Inc Common Shares Canada 9:44 a.m. 6.21
 0.0989
 1.62%
4 9.85 16.78 0.37 1.82B 0.0286 1.84%
Central Iron Ore Ltd 2:26 p.m. 0.01  UNCH  0.0% 0.005 0.02 0.74 0.0135 727107 0.00 NA%
Cerro Mining Corp 3:42 p.m. 0.065  UNCH  0.0% 0.065 0.30 NA -0.004317 470854 0.00 NA%
Cerro Mining Corp Ordinary Shares 9:30 a.m. 0.116
 0.0245
 26.78%
0.0915 0.12 NA -0.004317 840293 0.00 NA%
Chakana Copper Corp 2:05 p.m. 0.12  UNCH  0.0% 0.075 0.43 NA -0.068654 10.12M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 1:28 p.m. 0.0899
 0.0071
 7.32%
0.05 0.33 NA -0.068654 7.58M 0.00 NA%
Chesapeake Gold Corp 3:09 p.m. 2.32  UNCH  0.0% 1.40 4.65 NA -0.09 102.54M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:46 p.m. 1.67
 0.1456
 8.02%
1.01 3.50 NA -0.09 73.81M 0.00 NA%
Chibougamau Independant Mines Inc Common 2:08 p.m. 0.09
 0.01
 10.00%
0.03 0.1856 NA -0.004938 4.20M 0.00 NA%
Chibougamau Independent Mines 2:34 p.m. 0.08  UNCH  0.0% 0.07 0.265 NA -0.004938 3.74M 0.00 NA%
Chilean Metals Inc 10:44 a.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.175 495669 0.00 NA%
Chilean Metals Inc Ordinary Shares 12:58 p.m. 0.0297
 0.0056
 15.86%
0.0065 0.063 NA -0.175 420611 0.00 NA%
China Gold Int Resources Corp 9:40 a.m. 0.66  UNCH  0.0% 0.45 1.86 NA -0.0122 261.63M 0.00 NA%
China Gold International Resources Corp 12:36 p.m. 0.4645
 0.0205
 4.62%
0.34 1.3888 NA -0.0122 184.13M 0.00 NA%
Chinapintza Mining Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.001445 0 0.00 NA%
Cliffmont Resources Ltd 3:31 p.m. 0.05
 0.02
 28.57%
0.05 0.13 NA -0.04 0 0.00 NA%
Cmc Metals Ltd 3:52 p.m. 0.035  UNCH  0.0% 0.025 0.09 1.17 0.03 634482 0.00 NA%
Cmc Metals Ltd Common Shares 9:30 a.m. 0.04  UNCH  0.0% 0.028 0.06 1.33 0.03 725122 0.00 NA%
Coeur Mining Inc 9:44 a.m. 3.295
 0.085
 2.65%
1.98 8.29 NA -0.26 802.65M 0.00 NA%
Colibri Resource Corp Common Shares 9:30 a.m. 0.034
 0.0026
 8.28%
0.03 0.0565 NA -0.16 2.01M 0.00 NA%
Colibri Resource Corporation 12:48 p.m. 0.05  UNCH  0.0% 0.04 0.08 NA -0.16 2.96M 0.00 NA%
Colorado Resources Ltd 3:29 p.m. 0.04  UNCH  0.0% 0.025 0.13 NA -0.02 5.01M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 9:43 a.m. 0.0311
 0.0015
 4.60%
0.016 0.1032 NA -0.02 3.89M 0.00 NA%
Columbus Gold Corp 9:30 a.m. 0.115
 0.005
 4.54%
0.085 0.20 NA -0.04 19.39M 0.00 NA%
Columbus Gold Corp Common Shares Canada 9:33 a.m. 0.0781
 0.0058
 6.91%
0.058 0.1534 NA -0.04 13.17M 0.00 NA%
Commander Resources Ltd 3:53 p.m. 0.06  UNCH  0.0% 0.05 0.11 NA -0.02 2.14M 0.00 NA%
Commander Resources Ltd Ordinary Shares 3:20 p.m. 0.036
 0.0192
 34.78%
0.036 0.0843 NA -0.02 1.28M 0.00 NA%
Compass Gold Corporation 9:31 a.m. 0.205  UNCH  0.0% 0.135 0.65 NA -0.04 6.41M 0.00 NA%
Compass Gold Corporation Ordinary Shares 10:45 a.m. 0.14
 0.0321
 29.75%
0.0971 0.4983 NA -0.04 4.38M 0.00 NA%
Comstock Metals Ltd 12:09 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.05 1.85M 0.00 NA%
Comstock Metals Ltd Common Shares 9:36 a.m. 0.0137
 0.0033
 31.73%
0.0053 0.03 NA -0.05 1.26M 0.00 NA%
Comstock Mining Inc 9:44 a.m. 0.40
 0.0037
 0.93%
0.23 1.39 NA NA 10.89M 0.00 NA%
Condor Gold Plc 2:15 p.m. 0.425
 0.025
 6.25%
0.30 0.70 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 2:38 p.m. 0.355
 0.035
 10.94%
0.22 0.38 NA -0.0349 33.78M 0.00 NA%
Confederation Minerals LTD. 11:10 a.m. 0.24
 0.01
 4.00%
0.21 0.74 NA NA 0 0.00 NA%
Confederation Minerals LTD. Common Share 11:10 a.m. 0.1689
 0.0606
 26.41%
0.0907 0.336 NA NA 0 0.00 NA%
Conquest Resources Ltd Ordinary Shares 2:11 p.m. 0.0136
 0.0064
 32.00%
0.003 0.029 NA -0.004 1.62M 0.00 NA%
Conquest Resources LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.004 2.38M 0.00 NA%
Consolidated Woodjam Copper CO 3:48 p.m. 0.015
 0.015
 50.00%
0.015 0.065 NA -0.002 1.21M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 11:54 a.m. 0.018
 0.0025
 12.20%
0.0001 0.0369 NA -0.002 1.46M 0.00 NA%
Constantine Metal Res Ltd Common Shares 2:25 p.m. 0.13
 0.0166
 14.64%
0.088 0.482 NA -0.03 5.90M 0.00 NA%
Constantine Metal Resources LT 3:59 p.m. 0.165  UNCH  0.0% 0.12 0.614 NA -0.03 7.48M 0.00 NA%
Contact Gold Corp 9:30 a.m. 0.0664
 0.0113
 14.54%
0.0573 0.215 NA -0.23 3.92M 0.00 NA%
Contact Gold Inc 9:30 a.m. 0.10
 0.005
 4.76%
0.08 0.30 NA -0.23 5.90M 0.00 NA%
Copper Fox Metals Inc 2:18 p.m. 0.06  UNCH  0.0% 0.05 0.11 NA -0.002182 27.68M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 12:47 p.m. 0.0479
 0.0015
 3.23%
0.026 0.08 NA -0.002182 22.10M 0.00 NA%
Coral Gold Resources LTD. 11:56 a.m. 0.45  UNCH  0.0% 0.26 0.57 45.00 0.01 21.46M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 12:25 p.m. 0.3356
 0.0056
 1.70%
0.181 0.4359 33.56 0.01 16.01M 0.00 NA%
Cordoba Minerals Corp 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.135 NA -0.04 19.41M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 1:25 p.m. 0.0521
 0.0044
 9.22%
0.0267 0.10 NA -0.04 14.44M 0.00 NA%
Core Gold Inc 9:30 a.m. 0.115  UNCH  0.0% 0.08 0.335 NA -0.05 15.73M 0.00 NA%
Core Gold Inc Common Shares 10:41 a.m. 0.0794
 0.0132
 14.26%
0.0566 0.26 NA -0.05 10.86M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 11:15 a.m. 1.41
 0.16
 12.80%
1.05 5.444 NA -0.2 45.13M 0.00 NA%
Cornerstone Capital Resources 9:31 a.m. 1.98
 0.02
 1.00%
1.36 7.50 NA -0.2 63.37M 0.00 NA%
CR Capital Corp 11:33 a.m. 0.02
 0.02
 50.00%
0.02 0.08 NA -0.06 206547 0.00 NA%
Cresval Capital Corp 3:41 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.01 600365 0.00 NA%
Critical Elements Lithium Corp 3:58 p.m. 0.285  UNCH  0.0% 0.17 0.63 NA -0.03 45.27M 0.00 NA%
Critical Elements Lithium Corporation CO 3:20 p.m. 0.2093
 0.0193
 10.16%
0.1611 0.475 NA -0.03 33.24M 0.00 NA%
Crops Inc 1:16 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.04 698906 0.00 NA%
Crown Mining Corp 9:34 a.m. 0.025  UNCH  0.0% 0.02 0.095 NA -0.04 1.11M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 12:14 p.m. 0.0281
 0.0075
 36.41%
0.0206 0.08 NA -0.04 1.25M 0.00 NA%
Currie Rose Resources Inc 3:49 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.01 1.15M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 2:13 p.m. 0.023
 0.007
 23.33%
0.0102 0.03 NA -0.01 883913 0.00 NA%
Cypress Development Corp 9:30 a.m. 0.155
 0.005
 3.12%
0.11 0.26 NA -0.03 11.64M 0.00 NA%
Cypress Development Corporation Ordinary 2:48 p.m. 0.1093
 0.0094
 7.92%
0.0824 0.195 NA -0.03 8.21M 0.00 NA%
D/B/A Sibanye-stillwater Ltd Ads 9:44 a.m. 6.24
 0.25
 4.17%
3.16 13.27 NA NA 4.17B 0.00 NA%
Dajin Lithium Corp 2:26 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 3.05M 0.00 NA%
Dajin Lithium Corp Ordinary Shares 10:55 a.m. 0.015
 0.0047
 23.86%
0.0078 0.0463 NA -0.01 2.28M 0.00 NA%
Damara Gold Corp 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.055 50.71 0.000493 657814 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 11:24 a.m. 0.0011
 0.0166
 93.78%
0.0011 0.022 2.23 0.000493 28944 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 11:12 a.m. 0.0021
 0.0179
 89.50%
0.0021 0.035 NA -0.01 349368 0.00 NA%
Decade Resources LTD. 12:18 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 2.50M 0.00 NA%
Deep South Resources Inc 1:49 p.m. 0.045  UNCH  0.0% 0.025 0.15 NA -0.01 3.00M 0.00 NA%
Deep-south Res Inc Ordinary Shares 1:45 p.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.01 2.00M 0.00 NA%
Defiance Silver Corp 9:30 a.m. 0.12
 0.005
 4.00%
0.055 0.37 NA -0.01 17.69M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 2:01 p.m. 0.098
 0.0165
 20.25%
0.0338 0.28 NA -0.01 14.45M 0.00 NA%
Delta Res LTD. Ordinary Shares 10:54 a.m. 0.0611
 0.0151
 32.83%
0.0327 0.1841 NA -0.018 1.21M 0.00 NA%
Delta Resources Ltd 9:30 a.m. 0.085
 0.005
 5.56%
0.05 0.275 NA -0.018 1.69M 0.00 NA%
Desert Gold Ventures Inc 10:04 a.m. 0.095  UNCH  0.0% 0.05 0.26 NA -0.05 6.39M 0.00 NA%
Desert Gold Ventures Inc Common Shares 3:55 p.m. 0.0614
 0.0036
 5.54%
0.0521 0.3069 NA -0.05 4.13M 0.00 NA%
Desert Mountain Energy Corp 11:13 a.m. 0.19  UNCH  0.0% 0.14 0.31 NA -0.02 6.96M 0.00 NA%
Desert Mtn Energy Corp Common Shares 3:09 p.m. 0.1382
 0.0132
 10.56%
0.0939 0.2434 NA -0.02 5.06M 0.00 NA%
Diamond Fields Resources Inc 9:30 a.m. 0.09
 0.06
 40.00%
0.085 0.25 9.00 0.01 6.11M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 9:46 a.m. 0.0445
 0.0655
 59.55%
0.0445 0.1644 4.45 0.01 3.02M 0.00 NA%
Discovery Harbour Res Corp Common Shares 10:18 a.m. 0.022
 0.01
 31.25%
0.02 0.1374 NA -0.01 831552 0.00 NA%
Discovery Harbour Resources CO 11:17 a.m. 0.035  UNCH  0.0% 0.03 0.175 NA -0.01 1.32M 0.00 NA%
Discovery-corp Enterprises Inc Ordinary 9:30 a.m. 0.047
 0.0151
 24.32%
0.0001 0.0621 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterprises IN 12:21 p.m. 0.08
 0.005
 6.67%
0.05 0.15 NA NA 0 0.00 NA%
District Copper Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.05 NA -0.01 1.37M 0.00 NA%
District Copper Corp Common Shares 10:57 a.m. 0.003
 0.0069
 69.70%
0.003 0.028 NA -0.01 410825 0.00 NA%
District Metals Corp 12:22 p.m. 0.14  UNCH  0.0% 0.08 0.295 NA -0.003699 184512 0.00 NA%
District Metals Corp Ordinary Shares 9:58 a.m. 0.11
 0.0296
 36.82%
0.0804 0.1197 NA -0.003699 144974 0.00 NA%
Dlv Res Ltd Ordinary Shares 2:41 p.m. 0.0372
 0.0228
 38.00%
0.03 0.112 NA -0.002827 1.25M 0.00 NA%
Dlv Resources Ltd 1:59 p.m. 0.05  UNCH  0.0% 0.035 0.115 NA -0.002827 1.68M 0.00 NA%
Dolly Varden Silver Corp 9:30 a.m. 0.235
 0.005
 2.08%
0.165 0.47 NA -0.17 16.67M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:58 p.m. 0.1808
 0.0058
 3.31%
0.12 0.35 NA -0.17 12.82M 0.00 NA%
Drdgold Ltd American Depositary Shar 9:44 a.m. 6.49
 0.08
 1.22%
1.64 7.79 43.27 0.15 561.12M 0.155 4.78%
Dundee Precious Metals Inc 9:44 a.m. 5.33
 0.06
 1.14%
3.20 6.66 25.38 0.21 955.35M 0.02 2.12%
Dundee Precious Metals Inc Common Shares 3:26 p.m. 3.645
 0.2482
 6.38%
2.37 5.03 17.36 0.21 653.33M 0.0143 1.57%
Durango Resources Inc 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.000479 2.08M 0.00 NA%
Durango Resources Inc Common Shares CA 3:12 p.m. 0.0381
 0.0119
 23.80%
0.03 0.0628 NA -0.000479 1.59M 0.00 NA%
Dynacor Gold Mines Inc 9:30 a.m. 1.33
 0.05
 3.62%
0.99 2 11.08 0.12 52.24M 0.015 4.51%
Dynacor Gold Mines Inc Ordinary Shares 9:30 a.m. 0.96
 0.0165
 1.69%
0.702 1.60 8.00 0.12 37.71M 0.0107 4.47%
Dynasty Gold Corp 3:26 p.m. 0.055  UNCH  0.0% 0.04 0.125 NA -0.02 1.18M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 11:34 a.m. 0.038
 0.002
 5.00%
0.038 0.0765 NA -0.02 814187 0.00 NA%
E3 Metals Corp 9:36 a.m. 0.32  UNCH  0.0% 0.19 0.60 NA -0.07 8.02M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 3:18 p.m. 0.2317
 0.0217
 10.33%
0.11 0.41 NA -0.07 5.81M 0.00 NA%
Eagle Plains Resources LTD. 9:30 a.m. 0.085
 0.01
 10.53%
0.065 0.12 NA -0.004882 7.64M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 9:30 a.m. 0.0556
 0.0044
 7.33%
0.0446 0.0923 NA -0.004882 5.00M 0.00 NA%
East Africa Metals Inc 9:30 a.m. 0.10
 0.005
 4.76%
0.08 0.26 NA -0.04 17.99M 0.00 NA%
East Africa Metals Inc Ordinary Shares 9:33 a.m. 0.0841
 0.001
 1.20%
0.07 0.19 NA -0.04 15.13M 0.00 NA%
East Asia Minerals Corp Common Shares 3:21 p.m. 0.0165
 0.0087
 34.52%
0.0165 0.094 NA -0.05 1.39M 0.00 NA%
East Asia Minerals Corporation 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.125 NA -0.05 2.95M 0.00 NA%
Eastern Platinum Ltd 12:05 p.m. 0.265  UNCH  0.0% 0.175 0.72 NA -0.24 24.55M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 9:30 a.m. 0.1449
 0.0145
 9.10%
0.1201 0.441 NA -0.24 13.42M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 1:47 p.m. 0.02
 0.001
 5.26%
0.0163 0.052 NA -0.005 933898 0.00 NA%
Eastfield Resources LTD. 11:09 a.m. 0.025  UNCH  0.0% 0.025 0.065 NA -0.005 1.17M 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:52 p.m. 0.052  UNCH  0.0% 0.0416 0.1626 NA -0.01 11.58M 0.00 NA%
Eastmain Res J 9:31 a.m. 0.07  UNCH  0.0% 0.06 0.215 NA -0.01 15.59M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration Ltd 2:59 p.m. 0.075  UNCH  0.0% 0.06 0.145 NA -0.01 2.34M 0.00 NA%
Edgewater Exploration LTD. Common Shares 12:43 p.m. 0.0718
 0.0099
 12.12%
0.06 0.088 NA -0.01 2.24M 0.00 NA%
Edison Cobalt Corp 12:43 p.m. 0.055  UNCH  0.0% 0.04 0.135 NA -0.02 3.89M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 9:31 a.m. 0.0421
 0.014
 49.82%
0.0281 0.0543 NA -0.02 2.98M 0.00 NA%
EL Nino Ventures Inc 10:31 a.m. 0.03  UNCH  0.0% 0.02 0.05 2.31 0.013 1.85M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 12:37 p.m. 0.0182
 0.0068
 27.20%
0.01 0.0393 1.40 0.013 1.12M 0.00 NA%
Eldorado Gold Corporation 9:44 a.m. 9.86
 0.25
 2.60%
4.10 14.99 NA -2.28 1.57B 0.005 NA%
Eldorado Gold Corporation Ordinary Share 9:44 a.m. 7.03
 0.16
 2.33%
3.05 11.29 NA -2.28 1.16B 0.005 NA%
Element Lifestyle Retirement I 10:38 a.m. 0.08  UNCH  0.0% 0.065 0.155 NA -0.01 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 3:53 p.m. 0.1795
 0.0707
 28.26%
0.125 0.35 NA -0.02 6.58M 0.00 NA%
Eloro Resources LTD. 11:17 a.m. 0.22
 0.005
 2.22%
0.15 0.46 NA -0.02 8.06M 0.00 NA%
Ely Gold Royalties Inc 9:36 a.m. 0.73
 0.01
 1.35%
0.15 1.02 NA -0.01 72.61M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 9:37 a.m. 0.53  UNCH  0.0% 0.11 0.7765 NA -0.01 52.71M 0.00 NA%
Elysee Development Corp 1:29 p.m. 0.30  UNCH  0.0% 0.275 0.41 5.00 0.06 8.03M 0.02 13.33%
Elysee Development Corp Common Shares 10:01 a.m. 0.2026
 0.0024
 1.20%
0.1876 0.30 3.38 0.06 5.42M 0.02 19.74%
Emgold Mining Corp Ordinary Shares 3:57 p.m. 0.0325
 0.0015
 4.84%
0.0282 0.1444 1.63 0.02 1.75M 0.00 NA%
Emgold Mining Corporation 9:30 a.m. 0.045
 0.005
 12.50%
0.03 0.20 2.25 0.02 2.42M 0.00 NA%
Empire Metals Corp 9:30 a.m. 0.125  UNCH  0.0% 0.125 0.20 NA -0.03 9.38M 0.00 NA%
Empress Res Corp Ordinary Shares 3:32 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.02 607567 0.00 NA%
Empress Resources Corp 10:30 a.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.02 1.22M 0.00 NA%
Encore Energy Corp 9:30 a.m. 0.17  UNCH  0.0% 0.075 0.22 NA -0.003528 23.41M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 9:42 a.m. 0.125
 0.0007
 0.56%
0.05 0.162 NA -0.003528 17.22M 0.00 NA%
Endeavour Mining Corp 9:44 a.m. 22.22
 0.12
 0.54%
15.68 29.18 NA -1.34 2.44B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 3:59 p.m. 15.718
 0.118
 0.76%
11.02 21.8623 NA -1.34 1.73B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 9:44 a.m. 1.355
 0.035
 2.65%
0.99 3.20 NA -0.1 191.46M 0.00 NA%
Endurance Gold Corp 11:05 a.m. 0.05  UNCH  0.0% 0.025 0.065 NA -0.04 5.52M 0.00 NA%
Endurance Gold Corp Common Shares Canad 9:44 a.m. 0.025
 0.005
 25.00%
0.02 0.04 NA -0.04 2.76M 0.00 NA%
Energold Drilling Corp Ordinary Shares 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.15 NA -0.27 5468 0.00 NA%
Engold Mines Ltd 9:30 a.m. 0.04
 0.005
 14.29%
0.015 0.11 NA -0.01 8.51M 0.00 NA%
Engold Mines Ltd Ordinary Shares 9:30 a.m. 0.035
 0.005
 16.67%
0.015 0.0814 NA -0.01 7.44M 0.00 NA%
Entree Resources Ltd 3:20 p.m. 0.26  UNCH  0.0% 0.215 0.485 NA -0.03 45.47M 0.00 NA%
Entree Resources LTD. Common Shares 11:40 a.m. 0.18
 0.0082
 4.77%
0.0451 0.3546 NA -0.03 31.48M 0.00 NA%
Envirotek Remediation Inc 0/0/NA 0.015  UNCH  0.0% NA NA NA -0.06 178176 0.00 NA%
Envirotek Remediation Inc Common Shares 9:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.06 1188 0.00 NA%
Equinox Gold Corp 3:59 p.m. 7.88  UNCH  0.0% 4.25 8.90 NA -0.55 892.31M 0.00 NA%
Equinox Gold Corp Common Shares 9:44 a.m. 7.15
 0.02
 0.28%
3.65 10.30 NA -0.55 1.54B 0.00 NA%
Equity Metals Corporation 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.11 NA NA 677449 0.00 NA%
Equity Metals Corporation Ordinary Share 3:19 p.m. 0.0366
 0.0027
 6.87%
0.0251 0.08 NA NA 550992 0.00 NA%
Erin Ventures Inc 11:39 a.m. 0.035  UNCH  0.0% 0.025 0.11 NA -0.02 2.84M 0.00 NA%
Erin Ventures Inc Ordinary Shares 9:30 a.m. 0.03
 0.0013
 4.15%
0.0245 0.083 NA -0.02 2.44M 0.00 NA%
Ethos Gold Corp 3:05 p.m. 0.11  UNCH  0.0% 0.075 0.32 NA -0.03 6.24M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 3:04 p.m. 0.0879
 0.0116
 15.20%
0.0495 0.239 NA -0.03 4.98M 0.00 NA%
Euro Sun Mining Inc 9:30 a.m. 0.26  UNCH  0.0% 0.135 1.10 NA -0.12 20.93M 0.00 NA%
Euro Sun Mining Inc Common Shares 9:30 a.m. 0.1894
 0.0006
 0.32%
0.085 0.829 NA -0.12 15.25M 0.00 NA%
European Electric Metals Inc 9:53 a.m. 0.015  UNCH  0.0% 0.01 0.09 0.05 0.3 645947 0.00 NA%
European Electric Metals Inc Common Shar 1:59 p.m. 0.0147
 0.0052
 54.74%
0.0051 0.0691 0.05 0.3 633028 0.00 NA%
Everton Resources Inc 2:08 p.m. 0.0321  UNCH  0.0% 0.0001 0.0321 NA -0.003715 2.99M 0.00 NA%
Everton Resources Inc 2:51 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.003715 2.33M 0.00 NA%
Excellon Resources Inc 3:59 p.m. 0.53  UNCH  0.0% 0.31 1.51 NA -0.08 52.67M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:30 p.m. 0.3839
 0.0139
 3.76%
0.1946 1.15 NA -0.08 38.15M 0.00 NA%
Exgen Res Inc Common Shares 1:18 p.m. 0.01  UNCH  0.0% 0.0019 0.01 NA -0.000448 3.51M 0.00 NA%
Exgen Resources Inc 2:09 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000448 1.75M 0.00 NA%
Falco Resources Ltd 9:30 a.m. 0.195  UNCH  0.0% 0.17 0.36 NA -0.04 40.54M 0.00 NA%
Falco Resources LTD. Common Shares Cana 10:55 a.m. 0.13
 0.0099
 7.08%
0.10 0.2708 NA -0.04 27.02M 0.00 NA%
Falcon Gold Corp 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.02 1.99M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 1:42 p.m. 0.0194
 0.0004
 2.10%
0.019 0.0761 NA -0.01 2.99M 0.00 NA%
Fancamp Exploration LTD. 1:46 p.m. 0.04  UNCH  0.0% 0.03 0.11 NA -0.01 6.16M 0.00 NA%
Fidelity Minerals Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.30 NA NA 529177 0.00 NA%
Fidelity Minerals Corp Common Shares 3:32 p.m. 0.0176
 0.0124
 41.33%
0.0176 0.0514 NA NA 465676 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.03
 0.01
 50.00%
0.0175 0.03 NA -0.002186 2.31M 0.00 NA%
Finlay Minerals LTD. 1:21 p.m. 0.035  UNCH  0.0% 0.02 0.065 NA -0.002186 2.70M 0.00 NA%
Fiore Gold Ltd 3:57 p.m. 0.495  UNCH  0.0% 0.255 0.67 49.50 0.01 46.78M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 9:37 a.m. 0.34
 0.01
 2.86%
0.18 0.5075 34.00 0.01 32.13M 0.00 NA%
Fire River Gold Corp Common Shares 11:23 a.m. 0.045
 0.015
 50.00%
0.001 0.2582 NA -0.07 142270 0.00 NA%
First Cobalt Corp 9:30 a.m. 0.10
 0.002
 1.96%
0.075 0.195 NA -0.09 37.22M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 9:30 a.m. 0.075
 0.004
 5.63%
0.046 0.155 NA -0.09 27.92M 0.00 NA%
First Idaho Resources Inc 1:40 p.m. 0.12
 0.035
 41.18%
0.03 0.12 NA -0.0023 0 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.0023 0 0.00 NA%
First Majestic Silver Corp CO 9:44 a.m. 9.28
 0.18
 1.98%
5.30 16.50 NA -1.11 1.88B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 9:44 a.m. 6.64
 0.15
 2.31%
4.17 12.69 NA -1.11 1.38B 0.00 NA%
First Mining Gold Corp 9:30 a.m. 0.195
 0.01
 4.88%
0.115 0.345 NA -0.02 113.92M 0.00 NA%
First Mining Gold Corp Ordinary Shares 9:44 a.m. 0.14
 0.005
 3.45%
0.091 0.2659 NA -0.02 81.79M 0.00 NA%
Fjordland Exploration Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.09 NA -0.02 1.19M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 11:43 a.m. 0.045
 0.025
 125.00%
0.019 0.07 NA -0.02 2.15M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 1:49 p.m. 0.069
 0.014
 25.45%
0.055 0.261 NA -0.000517 8.98M 0.00 NA%
Foran Mining Corporation 12:03 p.m. 0.095  UNCH  0.0% 0.08 0.35 NA -0.000517 12.36M 0.00 NA%
Fort ST James Nickel Corp 10:21 a.m. 0.105  UNCH  0.0% 0.08 0.25 NA -0.03 1.67M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 10:45 a.m. 0.0784
 0.0136
 14.78%
0.0784 0.163 NA -0.03 1.24M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 9:44 a.m. 2.31
 0.05
 2.21%
1.47 4.5921 11.00 0.21 370.27M 0.00 NA%
Fpx Nickel Corp 12:41 p.m. 0.125  UNCH  0.0% 0.10 0.23 NA -0.01 18.25M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 11:06 a.m. 0.105
 0.004
 3.67%
0.08 0.1648 NA -0.01 15.33M 0.00 NA%
Franco-nevada Corporation 9:44 a.m. 107.14
 0.37
 0.34%
69.16 122.65 142.85 0.75 20.29B 0.25 0.93%
Franco-nevada Corporation 9:44 a.m. 150.34
 0.01
 0.01%
93.24 164.72 200.45 0.75 28.12B 0.3455 0.92%
Freegold Ventures Ltd 3:12 p.m. 0.06  UNCH  0.0% 0.035 0.12 NA -0.004306 11.34M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 3:14 p.m. 0.0395
 0.0035
 9.72%
0.027 0.081 NA -0.004306 7.46M 0.00 NA%
Fremont Gold Ltd 1:08 p.m. 0.075  UNCH  0.0% 0.04 0.125 NA -0.05 4.00M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 1:08 p.m. 0.0537
 0.0006
 1.13%
0.03 0.116 NA -0.05 2.86M 0.00 NA%
Frontier Lithium Inc 9:35 a.m. 0.17  UNCH  0.0% 0.135 0.40 NA -0.01 26.83M 0.00 NA%
Frontier Lithium Ordinary Shares 9:35 a.m. 0.1263
 0.0061
 5.08%
0.09 0.3042 NA -0.01 19.93M 0.00 NA%
Frontline Gold Corp Common Shares Canad 9:30 a.m. 0.002
 0.0012
 150.00%
0.0008 0.002 NA -0.768499 280927 0.00 NA%
Frontline Gold Corporation 2:21 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.768499 702317 0.00 NA%
Full Metal Minerals Ltd 11:15 a.m. 0.095  UNCH  0.0% 0.095 0.13 NA -0.07 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.006 NA -0.07 593 0.00 NA%
Fura Gems Inc 9:30 a.m. 0.095  UNCH  0.0% 0.05 0.32 NA -0.27 12.84M 0.00 NA%
Fura Gems Inc Common Shares 2:22 p.m. 0.0692
 0.0186
 21.18%
0.0525 0.2489 NA -0.27 9.35M 0.00 NA%
Fuse Cobalt Inc 3:55 p.m. 0.085  UNCH  0.0% 0.03 0.20 NA NA 0 0.00 NA%
Fuse Cobalt Inc Common Shares 12:23 p.m. 0.0649  UNCH  0.0% 0.0103 0.092 NA NA 0 0.00 NA%
G2 Goldfields Inc 9:40 a.m. 0.285
 0.005
 1.79%
0.135 0.43 NA -0.02 18.79M 0.00 NA%
G2 Goldfields Inc Common Shares 9:40 a.m. 0.2069
 0.0104
 5.29%
0.13 0.2606 NA -0.02 13.64M 0.00 NA%
Gabriel Resources Ltd 3:04 p.m. 0.54  UNCH  0.0% 0.38 0.71 NA -0.13 265.23M 0.00 NA%
Gainey Capital Corp 12:07 p.m. 0.035  UNCH  0.0% 0.02 0.16 NA -0.01 2.25M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 12:08 p.m. 0.0288
 0.0003
 1.05%
0.015 0.12 NA -0.01 1.85M 0.00 NA%
Galane Gold Ltd 9:35 a.m. 0.075  UNCH  0.0% 0.04 0.13 NA -0.002009 15.06M 0.00 NA%
Galane Gold Ltd Common Shares Canada 9:43 a.m. 0.0561
 0.0011
 2.00%
0.028 0.1006 NA -0.002009 11.27M 0.00 NA%
Galantas Gold Corp 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.08 NA -0.01 7.49M 0.00 NA%
Galore Res Inc Common Shares Canada 9:30 a.m. 0.01
 0.0064
 177.78%
0.0026 0.043 NA -0.01 1.23M 0.00 NA%
Galore Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 1.23M 0.00 NA%
Galway Gold Inc 12:02 p.m. 0.09
 0.01
 10.00%
0.075 0.135 NA -0.03 3.75M 0.00 NA%
Galway Gold Inc Common Shares 3:25 p.m. 0.0681
 0.0075
 12.38%
0.06 0.104 NA -0.03 2.83M 0.00 NA%
Gambier Gold Corp 3:57 p.m. 0.035  UNCH  0.0% 0.02 0.10 NA NA 906676 0.00 NA%
Gambier Gold Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA NA 2.27M 0.00 NA%
Garibaldi Resources Corp 9:37 a.m. 0.54
 0.04
 8.00%
0.37 2.25 NA -0.03 60.67M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:43 p.m. 0.3699
 0.042
 12.81%
0.26 1.6981 NA -0.03 41.56M 0.00 NA%
Gatling Expl Inc Common Shares Canada 9:30 a.m. 0.1992
 0.0167
 7.74%
0.1715 0.54 NA NA 9.10M 0.00 NA%
Gatling Exploration Inc 9:30 a.m. 0.285
 0.005
 1.72%
0.25 0.71 NA NA 13.02M 0.00 NA%
Genesis Metals Corp 12:26 p.m. 0.17
 0.027
 18.88%
0.1041 0.3438 NA NA 3.64M 0.00 NA%
Genesis Metals Corp 2:11 p.m. 0.22
 0.02
 10.00%
0.15 0.485 NA NA 4.70M 0.00 NA%
Gfg Resources Inc 9:30 a.m. 0.17
 0.005
 3.03%
0.07 0.44 NA -0.03 15.60M 0.00 NA%
Gfg Resources Inc Ordinary Shares Cana 9:42 a.m. 0.12
 0.0081
 6.32%
0.0536 0.3245 NA -0.03 11.01M 0.00 NA%
Gfm Resources LTD. 10:54 a.m. 0.05  UNCH  0.0% 0.045 0.05 NA -0.02 0 0.00 NA%
Ggl Resources Corp 10:07 a.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.02 1.21M 0.00 NA%
Ggl Resources Corporation Ordinary Share 11:05 a.m. 0.02
 0.04
 66.67%
0.02 0.10 NA -0.02 535689 0.00 NA%
Gitennes Exploration Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.01 435149 0.00 NA%
Glacier Lake Resources Inc 11:03 a.m. 0.15  UNCH  0.0% 0.04 0.235 NA NA 399433 0.00 NA%
Glacier Lake Resources Ordinary Shares 3:03 p.m. 0.1109
 0.0009
 0.82%
0.05 0.1278 NA NA 295314 0.00 NA%
Glen Eagle Resources Inc 10:56 a.m. 0.10  UNCH  0.0% 0.07 0.135 NA -0.01 8.29M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 1:10 p.m. 0.0748
 0.0071
 8.67%
0.0523 0.0954 NA -0.01 6.20M 0.00 NA%
Global Battery Metals Ltd 2:43 p.m. 0.05  UNCH  0.0% 0.02 0.22 NA -0.05 1.17M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 2:40 p.m. 0.0366
 0.0041
 12.62%
0.0258 0.149 NA -0.05 858720 0.00 NA%
Gmv Minerals Inc 3:23 p.m. 0.085  UNCH  0.0% 0.075 0.245 NA -0.01 3.63M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 3:23 p.m. 0.0572
 0.006
 9.49%
0.05 0.17 NA -0.01 2.44M 0.00 NA%
Gobimin Inc 3:01 p.m. 0.20  UNCH  0.0% 0.20 0.45 NA -0.056 9.96M 0.01 5.00%
Gobimin Inc Ordinary Shares Canada 10:20 a.m. 0.1432
 0.0368
 20.44%
0.089 0.1932 NA -0.056 7.13M 0.0071 4.99%
Gogold Resources Inc 9:44 a.m. 0.60
 0.02
 3.45%
0.27 0.85 NA -0.26 103.07M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 9:41 a.m. 0.4307
 0.0083
 1.96%
0.20 0.66 NA -0.26 73.98M 0.00 NA%
Gold Fields Ltd American Depositary 9:44 a.m. 5.77
 0.10
 1.76%
3.57 7.90 NA -0.42 5.02B 0.06 2.08%
Gold Reserve Inc 2:07 p.m. 2  UNCH  0.0% 1.84 3.62 4.76 0.42 198.79M 0.00 NA%
Gold Resv Inc 2:07 p.m. 1.4195
 0.0305
 2.10%
1.05 2.65 3.38 0.42 141.09M 0.00 NA%
Gold Rush Cariboo Corp 12:42 p.m. 0.01  UNCH  0.0% 0.005 0.14 NA -0.04 396324 0.00 NA%
Gold Rush Cariboo Corp Common Shares 10:14 a.m. 0.0125
 0.0075
 37.50%
0.0125 0.114 NA -0.04 495405 0.00 NA%
Gold Springs Resource Corp 9:30 a.m. 0.075
 0.005
 6.25%
0.04 0.165 NA NA 18.58M 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 9:30 a.m. 0.0523
 0.0082
 13.55%
0.0268 0.1271 NA NA 12.96M 0.00 NA%
Gold Standard Ventures Corp 9:36 a.m. 0.72
 0.01
 1.41%
0.46 1.62 NA -0.04 187.23M 0.00 NA%
Gold Standard Ventures Corporation C 9:44 a.m. 0.5048
 0.0053
 1.04%
0.2713 1.21 NA -0.04 140.10M 0.00 NA%
Gold Terra Resource Corp 4:37 p.m. 0.19
 0.005
 2.56%
0.155 0.44 NA NA 23.73M 0.00 NA%
Gold Terra Resource Corp Common Shares 1:36 p.m. 0.136
 0.0034
 2.56%
0.1109 0.3346 NA NA 16.99M 0.00 NA%
Gold X Mining Corp 9:38 a.m. 1.60  UNCH  0.0% 0.75 3.60 NA NA 56.24M 0.00 NA%
Gold X Mng Corp Common Shares 9:30 a.m. 1.17
 0.0202
 1.76%
0.58 2.7216 NA NA 41.12M 0.00 NA%
Goldbank Mining Corporation 3:08 p.m. 0.10  UNCH  0.0% 0.10 0.19 NA -0.03 7.78M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 1:23 p.m. 0.1395
 0.0305
 27.98%
0.109 0.1395 NA -0.03 10.86M 0.00 NA%
Goldbelt Empires Ltd 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 10:07 a.m. 0.0875
 0.0012
 1.39%
0.049 0.137 NA -0.01 2.58M 0.00 NA%
Goldcliff Resource Corporation 3:41 p.m. 0.125  UNCH  0.0% 0.075 0.18 NA -0.01 3.68M 0.00 NA%
Golden Arrow Res Corp 3:02 p.m. 0.125  UNCH  0.0% 0.085 0.31 NA -0.18 15.47M 0.00 NA%
Golden Arrow Res Corp Common Shares 2:53 p.m. 0.0801
 0.0064
 7.40%
0.0568 0.24 NA -0.18 9.92M 0.00 NA%
Golden Dawn Minerals Inc 1:13 p.m. 0.065  UNCH  0.0% 0.055 0.38 NA -1.1 1.01M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 9:30 a.m. 0.0556
 0.0043
 7.18%
0.03 0.28 NA -1.1 862493 0.00 NA%
Golden Goliath Golden Goliath Resources 1:14 p.m. 0.0284
 0.0116
 29.00%
0.0146 0.077 NA -0.004 3.05M 0.00 NA%
Golden Goliath Resources LTD. 3:45 p.m. 0.05  UNCH  0.0% 0.02 0.10 NA -0.004 5.36M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 12:20 p.m. 0.04
 0.0132
 49.25%
0.0268 0.04 NA -0.04 134736 0.00 NA%
Golden Harp Resources Inc 12:20 p.m. 0.06  UNCH  0.0% 0.04 0.18 NA -0.04 202104 0.00 NA%
Golden Minerals Company 9:44 a.m. 0.2501
 0.0064
 2.63%
0.1336 0.3684 NA -0.02 27.04M 0.00 NA%
Golden Minerals Company 3:43 p.m. 0.345  UNCH  0.0% 0.20 0.485 NA -0.02 37.30M 0.00 NA%
Golden Predator Mining Corp 9:44 a.m. 0.20  UNCH  0.0% 0.15 0.50 NA -0.14 31.39M 0.00 NA%
Golden Predator Mining Corp Common CL A 2:34 p.m. 0.1413
 0.0009
 0.63%
0.113 0.38 NA -0.14 22.17M 0.00 NA%
Golden Pursuit Resources Ltd 12:42 p.m. 0.08  UNCH  0.0% 0.02 0.11 NA -0.03 2.51M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Share Resources Corpora 3:44 p.m. 0.05  UNCH  0.0% 0.03 0.155 NA -0.017 1.93M 0.00 NA%
Golden Star Resources Ltd 9:44 a.m. 2.49
 0.03
 1.22%
1.85 4.97 NA -0.21 272.97M 0.00 NA%
Golden Star Resources Ltd 9:40 a.m. 3.45
 0.02
 0.58%
2.61 6.48 NA -0.21 375.59M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 10:55 a.m. 0.025
 0.015
 37.50%
0.02 0.071 NA -0.008 2.00M 0.00 NA%
Golden Tag Resources LTD. 10:55 a.m. 0.04  UNCH  0.0% 0.03 0.095 NA -0.008 3.19M 0.00 NA%
Goldeneye Resources Corp 2:19 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.002366 235378 0.00 NA%
Goldex Resources Corporation 9:32 a.m. 0.10
 0.005
 5.26%
0.065 0.135 NA -0.09 1.34M 0.00 NA%
Goldex Resources Corporation Ordinary SH 11:30 a.m. 0.0573
 0.0052
 8.32%
0.05 0.0987 NA -0.09 765931 0.00 NA%
Goldgroup Mining Inc 3:43 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.02 4.63M 0.00 NA%
Goldgroup Mining Inc Ordinary Shares C 9:32 a.m. 0.02
 0.0001
 0.50%
0.0095 0.055 NA -0.02 3.70M 0.00 NA%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.008
 0.0029
 56.86%
0.0051 0.008 NA NA 71945 0.00 NA%
Goldhills Holding Ltd 1:41 p.m. 0.08  UNCH  0.0% 0.055 0.105 NA NA 719445 0.00 NA%
Goldon Resources Ltd 12:01 p.m. 0.28  UNCH  0.0% 0.20 1.15 NA -0.03 3.88M 0.00 NA%
Goldon Resources Ltd Ordinary Shares 1:44 p.m. 0.21
 0.0698
 49.79%
0.139 0.8205 NA -0.03 2.91M 0.00 NA%
Goldsource Mines Inc 9:30 a.m. 0.11  UNCH  0.0% 0.06 0.225 NA -0.02 27.82M 0.00 NA%
Goldsource Mines Inc Ordinary Shares CA 3:38 p.m. 0.0831
 0.0081
 10.80%
0.0335 0.1627 NA -0.02 21.02M 0.00 NA%
Goldstream Minerals Inc 1:21 p.m. 0.05  UNCH  0.0% 0.035 0.18 NA -0.01 0 0.00 NA%
Goldstrike Resources Ltd 11:40 a.m. 0.15  UNCH  0.0% 0.12 0.90 NA NA 0 0.00 NA%
Goldstrike Resources Ltd Ordinary Shares 9:30 a.m. 0.1244
 0.0436
 25.95%
0.054 0.80 NA NA 0 0.00 NA%
Gowest Gold Ltd 9:30 a.m. 0.13  UNCH  0.0% 0.08 0.44 NA -0.134 7.88M 0.00 NA%
Gowest Gold Ltd Ordinary Shares 1:51 p.m. 0.0965
 0.0023
 2.33%
0.0782 0.31 NA -0.134 5.85M 0.00 NA%
Gpm Metals Inc 3:48 p.m. 0.035  UNCH  0.0% 0.03 0.10 NA -0.02 1.93M 0.00 NA%
Gpm Metals Inc Ordinary Shares 9:42 a.m. 0.031
 0.001
 3.33%
0.02 0.065 NA -0.02 1.71M 0.00 NA%
GR Silver Mining Ltd 3:30 p.m. 0.18
 0.015
 9.09%
0.095 0.265 NA NA 8.54M 0.00 NA%
GR Silver Mng Ltd Common Shares 9:36 a.m. 0.136
 0.0009
 0.66%
0.073 0.21 NA NA 6.45M 0.00 NA%
Gran Colombia Gold Corp 9:43 a.m. 4.40
 0.02
 0.45%
2.88 7.47 NA -0.1 212.52M 0.00 NA%
Gran Colombia Gold Corp Ordinary Shares 3:03 p.m. 3.12
 0.01
 0.32%
2.1048 5.6174 NA -0.1 150.70M 0.00 NA%
Gran Colombia Gold Corp Warrant 04/30/20 9:31 a.m. 2.0484
 0.0184
 0.91%
0.9876 4 NA NA 0 0.00 NA%
Granada Gold Mine Inc 9:40 a.m. 0.10  UNCH  0.0% 0.085 0.225 NA -0.004244 7.13M 0.00 NA%
Granada Gold Mine Inc Common Shares 9:30 a.m. 0.0762
 0.0003
 0.39%
0.06 0.165 NA -0.004244 5.43M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 9:33 a.m. 0.1298
 0.0016
 1.22%
0.065 0.2094 NA -0.04 6.96M 0.00 NA%
Grande Portage Resources LTD. 1:58 p.m. 0.175  UNCH  0.0% 0.08 0.275 NA -0.04 9.38M 0.00 NA%
Granite Creek Copper Ltd 3:23 p.m. 0.04  UNCH  0.0% 0.025 0.21 NA -0.1 1.08M 0.00 NA%
Great Lakes Graphite Inc Common Shares 9:32 a.m. 0.0005  UNCH  0.0% 0.0001 0.05 NA -0.03 73028 0.00 NA%
Great Panther Mining Ltd Ordinary SH 9:44 a.m. 0.305
 0.0052
 1.68%
0.2261 1 NA -0.06 95.14M 0.00 NA%
Great Quest Fertilizer Ltd 1:26 p.m. 0.10
 0.02
 16.67%
0.055 0.18