ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF Movers: ILF, REM

Fri, 24 Mar 18:43:33 GMT
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

SILVER MINING — The List

. Stock Screen    Chart - Precious Metals    Launch Ticker - Precious Metals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mining & Exploration Corporation 3:59 p.m. 0.08
 0.005
 6.67%
0.04 0.08 NA -0.027106 17.13M 0.00 NA%
Abacus Mng & Exploration Corporation 2:00 p.m. 0.06
 0.0024
 4.17%
0.02 0.0617 NA NA 12.85M 0.00 NA%
Abcourt Mines Incorporated Class 2:39 p.m. 0.0634
 0.0077
 10.83%
0.05 0.10 NA NA 17.19M 0.00 NA%
Abcourt Mines Incorporated Class B Vtng 3:54 p.m. 0.085
 0.005
 5.56%
0.065 0.13 NA -0.001788 23.04M 0.00 NA%
Abe Resources Incorporated 03/13 0.025  UNCH  0.0% 0.02 0.05 NA -0.06 287775 0.00 NA%
Aben Resources Ltd Ord 12/17 0.0949  UNCH  0.0% 0.05 0.26 NA NA 2.85M 0.00 NA%
Aben Resources LTD. 10:50 a.m. 0.12  UNCH  0.0% 0.065 0.34 NA -0.038 3.60M 0.00 NA%
Aberdeen International Incorporated 03/23 0.1088  UNCH  0.0% 0.09 0.16 NA NA 10.39M 0.0102 18.82%
Aberdeen INTL. J 1:25 p.m. 0.145  UNCH  0.0% 0.12 0.235 1.32 0.1100 13.85M 0.00 NA%
Adamera Minerals Cor 2:54 p.m. 0.1039
 0.0072
 7.45%
0.02 0.12 NA NA 8.99M 0.00 NA%
Adamera Minerals Corporation 3:57 p.m. 0.13
 0.01
 8.33%
0.015 0.16 NA -0.025379 11.25M 0.00 NA%
Advance Gold Corporation 10:02 a.m. 0.09  UNCH  0.0% 0.02 0.13 NA -0.03 780840 0.00 NA%
African Gold Group I 03/23 0.0522  UNCH  0.0% 0.03 0.09 NA NA 13.10M 0.00 NA%
African Gold Group Incorporated 3:50 p.m. 0.07  UNCH  0.0% 0.04 0.12 NA -0.01 17.57M 0.00 NA%
African QN Mines Ord 1:21 p.m. 0.0461
 0.0039
 7.80%
0.02 0.09 NA NA 4.66M 0.00 NA%
African Queen Mines LTD. 1:21 p.m. 0.055
 0.005
 10.00%
0.02 0.14 NA -0.003881 5.57M 0.00 NA%
Agnico Eagle Mines Ltd 4:02 p.m. 43.83
 0.50
 1.13%
35.00 60.10 125.23 0.35 9.89B 0.10 0.92%
Agnico Eagle Mines Ltd 3:59 p.m. 58.66
 0.49
 0.83%
45.97 78.35 126.43 0.4640 13.24B 0.10 0.68%
Aguila American Gold 03/13 0.0803  UNCH  0.0% 0.03 0.08 NA NA 1.85M 0.00 NA%
Aguila American Gold LTD. 1:40 p.m. 0.035  UNCH  0.0% 0.035 0.135 NA -0.03 804230 0.00 NA%
Alacer Gold CORP. J 3:59 p.m. 2.78
 0.02
 0.71%
1.75 3.79 102.97 0.0270 813.98M 0.0267 0.97%
Alamos Gold Class A 4:02 p.m. 8.18
 0.01
 0.12%
4.86 10.41 NA NA 2.44B 0.01 0.25%
Alamos Gold Incorporated 3:59 p.m. 10.95
 0.05
 0.46%
6.41 13.65 NA -0.0200 3.27B 0.01 0.18%
Alamos Gold New Wts Expires 01/0 0:00 a.m. 2.512  UNCH  0.0% 1.59 3.04 NA NA 0 0.00 NA%
Alamos Gold WT 08/30/2018 0:00 a.m. 0.2057  UNCH  0.0% 0.12 0.76 NA NA 0 0.00 NA%
Alba Minerals 08/12 0.1026  UNCH  0.0% 0.05 0.17 NA NA 836395 0.00 NA%
Alba Minerals Incorporated 03/23 0.13  UNCH  0.0% 0.125 0.14 NA -0.023388 1.06M 0.00 NA%
Aldridge Minerals IN 03/20 0.185  UNCH  0.0% 0.11 0.23 NA NA 19.79M 0.00 NA%
Aldridge Minerals Incorporated 11:07 a.m. 0.25
 0.005
 1.96%
0.12 0.335 NA -0.04 26.74M 0.00 NA%
Alexandria Minerals 3:39 p.m. 0.047
 0.0007
 1.49%
0.03 0.10 NA NA 16.27M 0.00 NA%
Alexandria Minerals Corporation 10:28 a.m. 0.05
 0.005
 9.09%
0.035 0.12 NA -0.002787 17.31M 0.00 NA%
Alexco Resource Corporation 4:01 p.m. 1.66
 0.06
 3.75%
0.86 2.54 NA NA 154.34M 0.00 NA%
Alexco Resource J 4:14 p.m. 2.22
 0.11
 5.21%
1.14 3.31 NA -0.0500 206.40M 0.00 NA%
Algold Resources Ltd 3:58 p.m. 0.275
 0.01
 3.77%
0.095 0.44 NA -0.022 33.68M 0.00 NA%
Algold Resources Ltd Ord 0:00 a.m. 0.192  UNCH  0.0% 0.10 0.33 NA NA 23.52M 0.00 NA%
Alix Resources Corporation 03/13 0.04  UNCH  0.0% 0.03 0.12 NA NA 2.05M 0.00 NA%
Alix Resources Corporation 10:46 a.m. 0.06  UNCH  0.0% 0.045 0.18 NA -0.03 3.08M 0.00 NA%
Almaden Minerals Ltd 3:59 p.m. 1.12
 0.03
 2.61%
0.65 1.88 NA NA 100.86M 0.00 NA%
Almadex Minerals Ltd 3:59 p.m. 1.27
 0.11
 9.48%
0.21 2.00 NA -0.05 56.12M 0.00 NA%
Almadex Minerals Ltd Ord 3:59 p.m. 0.9449
 0.0699
 7.99%
0.15 1.51 NA NA 41.75M 0.00 NA%
Alphamin Resources 03/13 0.266  UNCH  0.0% 0.19 0.29 NA NA 71.09M 0.00 NA%
Alphamin Resources Corporation 03/21 0.31  UNCH  0.0% 0.18 0.40 NA -0.01 82.85M 0.00 NA%
Alq Gold Corporation 09/06 0.105  UNCH  0.0% 0.025 0.15 NA -0.03 579495 0.00 NA%
Alset Energy Corporation 3:13 p.m. 0.11
 0.0148
 11.86%
0.01 0.65 NA NA 4.93M 0.00 NA%
Alset Energy Corporation 3:58 p.m. 0.14
 0.015
 9.68%
0.02 0.84 NA -0.027766 6.28M 0.00 NA%
Altair Resources Incorporated 07/01 0.3303  UNCH  0.0% 0.16 0.47 NA NA 9.78M 0.00 NA%
Altair Resources Incorporated 3:38 p.m. 0.24
 0.005
 2.04%
0.16 0.70 NA -0.03 7.11M 0.00 NA%
Altan Rio 03/13 65000.00
 64999.93
 99999900.00%
0.01 0.01 NA NA 579300 0.00 0.00%
Altan Rio Minerals Ltd 03/16 0.02  UNCH  0.0% 0.01 0.04 NA -0.058962 1.78M 0.00 NA%
Alto Ventures Ltd 03/20 0.0446  UNCH  0.0% 0.03 0.10 NA NA 1.53M 0.00 NA%
Alto Ventures Ltd 1:40 p.m. 0.065
 0.005
 7.14%
0.035 0.14 NA -0.08 2.24M 0.00 NA%
Alturas Minerals Common 12/01 0.0293  UNCH  0.0% 0.0001 0.05 NA NA 3.88M 0.00 NA%
Alturas Minerals Corporation 03/22 0.03  UNCH  0.0% 0.005 0.08 NA -0.003109 3.97M 0.00 NA%
Amador Gold Corporation 03/23 0.155  UNCH  0.0% 0.10 0.40 NA NA 0 0.00 NA%
Amador Gold Corporation Ord 03/13 0.082  UNCH  0.0% 0.02 0.13 NA NA 163590 0.00 NA%
Amarc Resources Ltd 03/23 0.1033  UNCH  0.0% 0.04 0.12 6.05 0.017082 14.61M 0.00 NA%
Amarc Resources Ltd 2:44 p.m. 0.14  UNCH  0.0% 0.055 0.16 NA -0.16 19.80M 0.00 NA%
Amarillo Gold Corpor 03/22 0.2935  UNCH  0.0% 0.11 0.51 NA NA 20.53M 0.00 NA%
Amarillo Gold Corporation 3:37 p.m. 0.37  UNCH  0.0% 0.14 0.68 NA -0.06 25.88M 0.00 NA%
American Creek Resou 1:49 p.m. 0.04
 0.0023
 5.44%
0.03 0.09 NA NA 8.84M 0.00 NA%
American Creek Resources Ltd 2:59 p.m. 0.06
 0.01
 20.00%
0.045 0.115 NA -0.06 13.26M 0.00 NA%
American Cumo Mining 2:29 p.m. 0.277
 0.0171
 6.58%
0.05 0.35 NA NA 30.36M 0.00 NA%
American Cumo Mining Corporation 3:57 p.m. 0.35  UNCH  0.0% 0.075 0.475 NA -0.019145 38.36M 0.00 NA%
American Lithium Corporation 3:57 p.m. 0.14  UNCH  0.0% 0.12 1.62 NA -0.12 6.57M 0.00 NA%
American Lithium Corporation Ord 1:34 p.m. 0.1104
 0.0084
 8.23%
0.07 1.24 NA NA 5.18M 0.00 NA%
Americas Silver Corpor 3:59 p.m. 3.65
 0.01
 0.27%
2.16 5.76 NA -0.4770 144.40M 0.00 NA%
Americas Silver Corporation 2:59 p.m. 2.72
 0.03
 1.09%
1.57 4.46 NA NA 107.61M 0.00 NA%
Amex Exploration Incorporated 10:27 a.m. 0.185  UNCH  0.0% 0.105 0.375 NA -0.245 2.74M 0.00 NA%
Amex Exploration Ord 0:00 a.m. 0.142  UNCH  0.0% 0.14 0.22 NA NA 2.10M 0.00 NA%
Anaconda Mining Incorporated 05/18 0.0581  UNCH  0.0% 0.04 0.09 NA NA 12.16M 0.00 NA%
Anaconda Mining J 3:13 p.m. 0.075
 0.005
 7.14%
0.05 0.11 NA -0.0200 15.70M 0.00 NA%
Anfield Gold Corporation 3:59 p.m. 0.7338
 0.0173
 2.30%
0.55 1.47 NA NA 85.83M 0.00 NA%
Anfield Gold Corporation 3:59 p.m. 1.00
 0.01
 1.01%
0.71 1.94 NA -0.12 116.96M 0.00 NA%
Angel Gold Corporation 11:48 a.m. 0.0632
 0.0158
 20.00%
0.04 0.11 NA NA 3.12M 0.00 NA%
Angel Gold Corporation 11:48 a.m. 0.09
 0.01
 10.00%
0.06 0.145 NA -0.02 4.44M 0.00 NA%
Angkor Gold Corporation 3:39 p.m. 0.39
 0.01
 2.63%
0.33 0.495 NA -0.023092 38.06M 0.00 NA%
Anglogold Ashanti Ltd 4:02 p.m. 11.10
 0.06
 0.54%
9.28 22.91 41.12 0.27 4.53B 0.0992 3.57%
Antioqua Gold Incorporated 03/23 0.083  UNCH  0.0% 0.05 0.11 NA NA 19.91M 0.00 NA%
Antioquia Gold Incorporated 03/23 0.14  UNCH  0.0% 0.06 0.16 NA -0.01 33.57M 0.00 NA%
Anton Resources Incorporated 0:00 a.m. 0.0362  UNCH  0.0% 0.03 0.12 NA NA 4.09M 0.00 NA%
Apex Resources Incorporated 11:56 a.m. 0.115  UNCH  0.0% 0.05 0.20 NA -0.20 1.59M 0.00 NA%
Apex Resources Ord 0:00 a.m. 0.0832  UNCH  0.0% 0.04 0.10 NA NA 1.15M 0.00 NA%
Apogee Opportunities Incorporated 03/22 0.19  UNCH  0.0% 0.14 0.44 2.72 0.07 1.71M 0.00 NA%
Apogee Opportunities Ord 03/13 0.1207  UNCH  0.0% 0.11 0.32 NA NA 1.08M 0.00 NA%
Aquila Resources Incorporated 2:07 p.m. 0.20
 0.01
 5.26%
0.09 0.25 NA NA 54.31M 0.00 NA%
Aquila Resources J 1:40 p.m. 0.265
 0.005
 1.92%
0.125 0.315 NA -0.0530 71.96M 0.00 NA%
Arak Resources Ltd 2:27 p.m. 0.50
 0.10
 25.00%
0.17 0.60 NA -0.42 610000 0.00 NA%
Archon Minerals Ltd 03/21 1.65  UNCH  0.0% 1.26 2.05 NA -0.28 88.96M 0.00 NA%
Arco Resources Corporation 12/18 0.0436  UNCH  0.0% 0.03 0.05 NA NA 409273 0.00 NA%
Arco Resources Corporation 03/22 0.06  UNCH  0.0% 0.045 0.095 NA -0.061009 563220 0.00 NA%
Arctic Star Exploration Corporation 2:09 p.m. 0.105
 0.005
 4.54%
0.055 0.40 NA -0.099439 2.56M 0.00 NA%
Arctic Star Exploration Corporation Ord 12/04 0.086  UNCH  0.0% 0.02 0.30 NA NA 2.09M 0.00 NA%
Arcus Development Group Incorporated 01/21 0.1188  UNCH  0.0% 0.03 0.12 NA NA 8.65M 0.00 NA%
Arcus Development Group Incorporated 1:49 p.m. 0.15  UNCH  0.0% 0.03 0.20 NA -0.030676 10.92M 0.00 NA%
Ardonblue Ventures Incorporated 03/13 0.08  UNCH  0.0% 0.045 0.115 NA NA 0 0.00 NA%
Arena Minerals Incorporated 3:47 p.m. 0.155
 0.005
 3.33%
0.13 0.34 2.59 0.06 12.42M 0.00 NA%
Arena Minerals Ord 0:00 a.m. 0.125  UNCH  0.0% 0.11 0.24 NA NA 10.02M 0.00 NA%
Argentum Silver Corporation 1:51 p.m. 0.28
 0.101
 56.42%
0.04 0.28 NA NA 7.87M 0.00 NA%
Argentum Silver Corporation 1:51 p.m. 0.37
 0.03
 8.82%
0.003 0.59 NA -0.02 10.40M 0.00 NA%
Argonaut Gold INC. J 3:59 p.m. 2.40
 0.07
 3.00%
1.48 4.45 NA -1.5380 424.80M 0.00 NA%
Argonaut Gold Incorporated 3:57 p.m. 1.7925
 0.0325
 1.85%
1.12 3.38 NA NA 317.27M 0.00 NA%
Argus Metals Corporation 03/13 0.064  UNCH  0.0% 0.05 0.10 NA NA 566144 0.00 NA%
Argus Metals Corporation 12:52 p.m. 0.10
 0.02
 25.00%
0.045 0.15 NA -0.001476 884600 0.00 NA%
Arian Resources Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.0025 0.01 NA NA 697765 0.00 NA%
Arian Resources Corporation 03/13 0.01  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Arianne Phosphate 3:50 p.m. 0.5594
 0.0212
 3.65%
0.52 0.98 NA NA 54.62M 0.00 NA%
Arianne Phosphate Incorporated 3:59 p.m. 0.75
 0.03
 3.85%
0.70 1.25 NA -0.04 73.24M 0.00 NA%
Arizona Mng Ord 3:59 p.m. 1.676
 0.034
 1.99%
0.49 2.638 NA NA 418.27M 0.00 NA%
Armor Minerals Incorporated 3:57 p.m. 0.53
 0.11
 26.19%
0.15 0.85 NA -0.022 21.91M 0.00 NA%
Armor Minerals Ord 03/13 0.304  UNCH  0.0% 0.26 0.33 NA NA 12.57M 0.00 NA%
Asanko Gold Incorporated 4:01 p.m. 2.51
 0.03
 1.21%
2.01 4.68 NA NA 510.10M 0.00 NA%
Asanko Gold J 3:59 p.m. 3.36
 0.06
 1.82%
2.66 6.09 NA -0.0300 682.85M 0.00 NA%
Ascendant Resources Incorporated 2:58 p.m. 0.71  UNCH  0.0% 0.025 1.70 1286.24 0.000552 6.29M 0.00 NA%
Ascendant Resources Ord 03/13 0.987  UNCH  0.0% 0.09 1.2572 NA NA 8.74M 0.00 NA%
Ascot Resources Ltd 11:28 a.m. 1.325
 0.07
 5.02%
0.7694 2.1561 NA NA 185.03M 0.00 NA%
Ascot Resources Ltd 3:41 p.m. 1.81
 0.06
 3.21%
0.98 2.83 NA -0.05 252.76M 0.00 NA%
Ashanti Gold Corporation 2:04 p.m. 0.27
 0.02
 6.90%
0.265 0.60 27.00 0.01 6.02M 0.00 NA%
Ashanti Gold Corporation Ord 0:00 a.m. 0.2268  UNCH  0.0% 0.06 0.41 NA NA 5.06M 0.00 NA%
Ashanti Sankofa Incorporated 03/23 0.045  UNCH  0.0% 0.045 0.10 NA -0.004304 1.25M 0.00 NA%
Ashanti Sankofa Ord 0:00 a.m. 0.0334  UNCH  0.0% 0.03 0.06 NA NA 926316 0.00 NA%
Astorius Resources Ltd 3:59 p.m. 0.165
 0.005
 2.94%
0.01 0.41 NA -0.02 3.91M 0.00 NA%
Atac Resources Incorporated 3:57 p.m. 0.385
 0.005
 1.28%
0.32 0.95 NA -0.02 47.29M 0.00 NA%
Atac Resources Ltd 3:27 p.m. 0.2782
 0.0168
 5.70%
0.24 0.75 NA NA 34.17M 0.00 NA%
Atacama Pacific Gold 03/17 0.32  UNCH  0.0% 0.21 0.79 NA NA 26.67M 0.00 NA%
Atacama Pacific Gold Corporation 3:58 p.m. 0.42
 0.02
 5.00%
0.25 1.02 NA -0.20 35.00M 0.00 NA%
Atico Mining 3:31 p.m. 0.63  UNCH  0.0% 0.21 0.75 NA NA 61.48M 0.00 NA%
Atico Mining Corporation 2:51 p.m. 0.85
 0.02
 2.30%
0.27 0.99 NA -0.000245 82.95M 0.00 NA%
Atlanta Gold Incorporated 06/24 0.063  UNCH  0.0% 0.04 0.09 NA NA 2.42M 0.00 NA%
Atlanta Gold Incorporated 12:54 p.m. 0.07  UNCH  0.0% 0.06 0.11 NA -0.09 2.69M 0.00 NA%
Atlantic Gold Corporation 3:23 p.m. 0.895
 0.0206
 2.36%
0.42 0.901 NA NA 155.13M 0.00 NA%
Atlantic Gold Corporation 3:59 p.m. 1.20
 0.03
 2.56%
0.55 1.21 NA -0.03 208.00M 0.00 NA%
Atlantic Gold Corporation WT Expires 08 0:00 a.m. 0.3818  UNCH  0.0% 0.29 0.39 NA NA 0 0.00 NA%
Atlatsa Resources Corporation 03/21 0.043  UNCH  0.0% 0.03 0.10 NA NA 23.84M 0.00 NA%
Atlatsa Resources Corporation 03/23 0.055  UNCH  0.0% 0.04 0.13 NA -0.0800 30.49M 0.00 NA%
Aton Resources Incorporated 11:46 a.m. 0.055
 0.005
 8.33%
0.045 0.16 NA -0.05 6.21M 0.00 NA%
Aura Minerals INC. J 1:48 p.m. 1.575
 0.015
 0.94%
1.42 3.10 NA -0.7960 510.82M 0.00 NA%
Aura Minerals Incorporated 9:46 a.m. 1.20
 0.0071
 0.60%
1.13 2.48 NA NA 389.20M 0.00 NA%
Aura Silver Resources 1:26 p.m. 0.0348
 0.0091
 20.73%
0.01 0.06 NA NA 3.96M 0.00 NA%
Aura Silver Resources Incorporated 3:59 p.m. 0.06
 0.005
 7.69%
0.015 0.075 NA -0.001674 6.83M 0.00 NA%
Auramex Resource Corporation 03/20 0.035  UNCH  0.0% 0.005 0.04 NA -0.006 752465 0.00 NA%
Aurania Resources Ltd 3:53 p.m. 2.70
 0.15
 5.26%
0.41 3.75 NA -0.021 61.45M 0.00 NA%
Aurcrest Gold Incorporated 03/22 0.009  UNCH  0.0% 0.009 0.01 NA NA 671166 0.00 NA%
Aurcrest Gold Incorporated 03/22 0.02  UNCH  0.0% 0.02 0.04 NA -0.003893 1.49M 0.00 NA%
Aureus 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.13 NA NA 138.44M 0.00 NA%
Aurion Resources Ltd 1:59 p.m. 1.284
 0.011
 0.85%
0.0936 1.5473 NA NA 70.80M 0.00 NA%
Aurion Resources Ltd 3:28 p.m. 1.70
 0.02
 1.19%
0.105 2.07 NA -0.015 93.74M 0.00 NA%
Aurvista Gold Corporation 3:59 p.m. 0.2544
 0.0285
 12.62%
0.07 0.34 NA NA 23.07M 0.00 NA%
Aurvista Gold Corporation 3:59 p.m. 0.335
 0.04
 13.56%
0.035 0.46 NA -0.024 30.38M 0.00 NA%
Austral Gold Ltd 0:00 a.m. 0.105  UNCH  0.0% 0.08 0.19 NA NA 54.49M 0.0054 5.18%
Austral Gold Ltd 10:52 a.m. 0.175
 0.005
 2.94%
0.12 0.22 NA NA 90.82M 0.00 NA%
Avesoro Resources Incorporated 11:55 a.m. 0.04  UNCH  0.0% 0.02 0.05 NA -0.2480 212.99M 0.00 NA%
Avino Silver & Gold Mines Ltd 4:01 p.m. 1.76
 0.03
 1.73%
0.90 3.14 35.20 0.05 79.64M 0.00 NA%
Avino Silver & Gold Mines Ltd WT 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Avino Silver and Gold Mines Ltd 3:51 p.m. 2.33
 0.01
 0.43%
1.21 4.05 NA -0.16 105.44M 0.00 NA%
Avnel Gold Mining J 3:16 p.m. 0.28
 0.005
 1.75%
0.18 0.39 NA -0.0040 53.68M 0.00 NA%
Avnel Gold Mining Ltd Ord 3:16 p.m. 0.2051
 0.0075
 3.53%
0.13 0.30 NA NA 39.32M 0.00 NA%
Axe Exploration Incorporated 3:27 p.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.006 1.72M 0.00 NA%
Axmin Incorporated 03/13 0.0303  UNCH  0.0% 0.01 0.06 NA NA 3.95M 0.00 NA%
Axmin Incorporated 03/22 0.055  UNCH  0.0% 0.01 0.10 5.53 0.009951 7.18M 0.00 NA%
AZ Mining Incorporated 3:59 p.m. 2.25
 0.06
 2.60%
0.65 3.49 NA -0.0200 561.51M 0.00 NA%
Azimut Exploration Incorporated 11:04 a.m. 0.325
 0.02
 5.80%
0.17 0.68 NA -0.014 14.77M 0.00 NA%
B2gold Corporation 4:00 p.m. 3.90
 0.07
 1.76%
2.04 4.74 NA -0.1190 3.78B 0.00 NA%
B2gold Corporation Common Sha 4:02 p.m. 2.91
 0.05
 1.69%
1.53 3.65 NA NA 2.82B 0.00 NA%
Balto Resources Ltd 03/13 0.01  UNCH  0.0% 0.005 0.025 NA NA 726950 0.00 NA%
Bandera Gold Ltd 03/22 0.075  UNCH  0.0% 0.02 0.15 NA -0.518744 826875 0.00 NA%
Bandera Gold Ltd Ord 11/11 0.0522  UNCH  0.0% 0.01 0.05 NA NA 575505 0.00 NA%
Banro Corporation 3:59 p.m. 0.1226
 0.0004
 0.33%
0.11 0.48 NA -0.07 37.08M 0.00 NA%
Banro Corporation J 3:24 p.m. 0.16  UNCH  0.0% 0.15 0.62 NA -0.2920 48.40M 0.00 NA%
Banyan Gold Corporation 3:24 p.m. 0.13
 0.015
 13.04%
0.05 0.14 NA -0.019326 6.10M 0.00 NA%
Banyan Gold Corporation Class A Ord 3:24 p.m. 0.1002
 0.0002
 0.20%
0.06 0.1009 NA NA 4.70M 0.00 NA%
Bard Ventures Ltd 11/17 0.019  UNCH  0.0% 0.01 0.02 NA NA 629907 0.00 NA%
Bard Ventures Ltd 2:04 p.m. 0.035  UNCH  0.0% 0.01 0.04 NA -0.009904 1.16M 0.00 NA%
Barisan Gold 03/20 0.02  UNCH  0.0% 0.005 0.04 NA NA 1.40M 0.00 NA%
Barisan Gold Corporation 3:55 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.018678 1.75M 0.00 NA%
Barker Minerals Ltd 03/13 0.01  UNCH  0.0% 0.0009 0.01 NA NA 1.80M 0.00 NA%
Barker Minerals Ltd 03/23 0.01  UNCH  0.0% 0.005 0.03 NA -0.019282 1.80M 0.00 NA%
Barkerville Gold Min 3:56 p.m. 0.3413
 0.0063
 1.81%
0.29 0.60 NA NA 102.86M 0.00 NA%
Barkerville Gold Mines Ltd 3:56 p.m. 0.45  UNCH  0.0% 0.405 0.76 NA -0.114013 135.62M 0.00 NA%
Barksdale Capital Corporation 03/16 0.50  UNCH  0.0% 0.005 0.65 NA NA 2.55M 0.00 NA%
Barksdale Capital Corporation Ord 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 812760 0.00 NA%
Baroyeca Gold & Silv 09/15 0.0027  UNCH  0.0% 0.0027 0.01 NA NA 124659 0.00 NA%
Baroyeca Gold and Silver Incorporated 03/23 0.02  UNCH  0.0% 0.005 0.035 NA -0.009291 923400 0.00 NA%
Barrick Gold Corporation 4:00 p.m. 19.21
 0.16
 0.83%
13.04 23.47 NA -2.05 22.39B 0.03 0.63%
Barrick Gold Corporation 3:59 p.m. 25.72
 0.12
 0.46%
17.09 30.445 34.67 0.7420 29.98B 0.03 0.47%
Batero Gold CORP. 03/22 0.095  UNCH  0.0% 0.08 0.23 NA -0.03 10.94M 0.00 NA%
Batero Gold Corporation 03/13 0.065  UNCH  0.0% 0.05 0.17 NA NA 7.49M 0.00 NA%
Battle Mountain Gold 10:12 a.m. 0.241
 0.009
 3.60%
0.1529 0.7311 NA NA 14.51M 0.00 NA%
Battle Mountain Gold Incorporated 10:48 a.m. 0.33
 0.02
 5.71%
0.175 0.95 NA -0.04 19.87M 0.00 NA%
Bayhorse Silver 12:27 p.m. 0.1452
 0.0089
 5.78%
0.06 0.22 NA NA 5.06M 0.00 NA%
Bayhorse Silver Incorporated 3:58 p.m. 0.18
 0.02
 10.00%
0.085 0.29 NA -0.10 6.27M 0.00 NA%
Bear Creek Mining Corporation 3:46 p.m. 2.23
 0.03
 1.36%
1.18 3.77 NA -0.11 229.88M 0.00 NA%
Bear Creek Mng Corporation 3:40 p.m. 1.65
 0.0088
 0.54%
0.90 2.8959 NA NA 170.09M 0.00 NA%
Bearclaw Capital Corporation 03/13 0.045  UNCH  0.0% 0.03 0.06 NA -0.03 1.10M 0.00 NA%
Bearing Resources Ltd 1:46 p.m. 0.99
 0.03
 3.12%
0.125 1.83 NA -0.01 18.29M 0.00 NA%
Bearinig Resources Ltd Ord 3:09 p.m. 0.742
 0.0354
 5.01%
0.30 1.41 NA NA 13.71M 0.00 NA%
Beaufield Resources 10:42 a.m. 0.1101
 0.0001
 0.09%
0.04 0.15 NA NA 14.91M 0.00 NA%
Beaufield Resources Incorporated 3:57 p.m. 0.155  UNCH  0.0% 0.055 0.19 NA -0.004442 20.99M 0.00 NA%
Bee Vectoring Tech International Ord 0:00 a.m. 0.2148  UNCH  0.0% 0.16 0.61 NA NA 10.39M 0.00 NA%
Bee Vectoring Technologies International 3:04 p.m. 0.295
 0.005
 1.67%
0.23 0.76 NA -0.06 14.27M 0.00 NA%
Bellhaven Copper & Gold Ord 03/16 0.291  UNCH  0.0% 0.12 0.61 NA NA 6.40M 0.00 NA%
Bellhaven Copper and Gold Incorporated 03/15 0.40  UNCH  0.0% 0.11 0.78 23.60 0.016955 8.79M 0.00 NA%
Belo Sun Mining J 3:59 p.m. 0.86
 0.03
 3.37%
0.55 1.14 NA -0.0300 399.62M 0.00 NA%
Belo Sun Mng Corporation 3:59 p.m. 0.6471
 0.0216
 3.23%
0.43 0.87 NA NA 300.69M 0.00 NA%
Belvedere Resources 03/13 0.018  UNCH  0.0% 0.01 0.03 NA NA 1.33M 0.00 NA%
Belvedere Resources Ltd 3:16 p.m. 0.04
 0.005
 14.29%
0.01 0.085 NA -0.029856 2.96M 0.00 NA%
Benton Resources 03/21 0.081  UNCH  0.0% 0.03 0.11 NA NA 6.43M 0.00 NA%
Benton Resources Incorporated 2:27 p.m. 0.115  UNCH  0.0% 0.04 0.15 NA -0.01 9.13M 0.00 NA%
Benz Mining Corporation 0:00 a.m. 0.35  UNCH  0.0% 0.10 0.40 NA NA 0 0.00 NA%
Berkwood Resources Ltd 2:52 p.m. 0.40
 0.10
 20.00%
0.025 1.225 NA -0.10 2.71M 0.00 NA%
Berkwood Resources Ltd Ord 04/15 0.385  UNCH  0.0% 0.19 0.75 NA NA 2.61M 0.00 NA%
Bison Gold Resources Incorporated 0:00 a.m. 0.312  UNCH  0.0% 0.09 0.31 NA NA 1.47M 0.00 NA%
Bison Gold Resources Incorporated 03/13 0.50  UNCH  0.0% 0.10 0.60 NA -0.05 2.35M 0.00 NA%
Bitterroot Resources Ltd 03/06 0.1474  UNCH  0.0% 0.02 0.22 NA NA 3.02M 0.00 NA%
Bitterroot Resources Ltd 2:57 p.m. 0.215
 0.01
 4.88%
0.03 0.29 NA -0.01 4.40M 0.00 NA%
Black Bull Resources Incorporated 01/30 0.15  UNCH  0.0% 0.00 0.00 NA NA 13.63M 0.00 NA%
Black Dragon Gold Corporation 12/09 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.22M 0.00 NA%
Black Dragon Gold Corporation 03/23 0.055  UNCH  0.0% 0.015 0.095 NA -0.07 2.59M 0.00 NA%
Black Isle Resources Corporation 0:00 a.m. 0.0279  UNCH  0.0% 0.0279 0.03 NA NA 451478 0.00 NA%
Black Isle Resources Corporation 03/21 0.04  UNCH  0.0% 0.02 0.05 NA -0.001922 647280 0.00 NA%
Black Mammoth Metals Corporation 0:00 a.m. 0.1662  UNCH  0.0% 0.04 0.17 NA NA 933213 0.00 NA%
Black Mammoth Metals Corporation 03/23 0.22  UNCH  0.0% 0.055 0.25 4.01 0.054898 1.24M 0.00 NA%
Blackrock Gold Corporation 03/22 0.075  UNCH  0.0% 0.07 0.175 NA -0.08 1.24M 0.00 NA%
Blackrock Gold Corporation Ord 0:00 a.m. 0.0525  UNCH  0.0% 0.05 0.0525 NA NA 864570 0.00 NA%
Blind Creek Resources Ltd 2:37 p.m. 0.28
 0.01
 3.70%
0.04 0.335 4.00 0.07 4.25M 0.00 NA%
Bluenose Gold 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 934420 0.00 NA%
Bluenose Gold Corporation 2:29 p.m. 0.04
 0.02
 100.00%
0.01 0.04 NA NA 2.64M 0.00 NA%
Bluestone Resources Incorporated Common 03/13 0.0908  UNCH  0.0% 0.09 0.09 NA NA 1.94M 0.00 NA%
Bluestone Resources Incorporated 03/13 0.10  UNCH  0.0% 0.055 0.23 NA -0.05 2.13M 0.00 NA%
Bold Ventures Incorporated 03/13 0.0119  UNCH  0.0% 0.01 0.01 NA NA 1.35M 0.00 NA%
Bold Ventures Incorporated 3:12 p.m. 0.03
 0.005
 14.29%
0.025 0.055 NA -0.000426 3.40M 0.00 NA%
Bonterra Resources Incorporated 3:37 p.m. 0.2611
 0.0041
 1.59%
0.15 0.37 NA NA 23.42M 0.00 NA%
Bonterra Resources Incorporated 3:54 p.m. 0.345
 0.015
 4.54%
0.205 0.51 NA -0.04 30.95M 0.00 NA%
Bowmore Exploration Ltd 0:00 a.m. 0.0832  UNCH  0.0% 0.06 0.12 NA NA 7.14M 0.00 NA%
Bowmore Exploration Ltd 2:42 p.m. 0.10  UNCH  0.0% 0.06 0.155 NA -0.002 8.58M 0.00 NA%
Bravada Gold Corporation 11:24 a.m. 0.1583
 0.0026
 1.69%
0.06 0.31 NA NA 5.48M 0.00 NA%
Bravada Gold Corporation 3:54 p.m. 0.21
 0.005
 2.44%
0.08 0.40 NA -0.072211 7.26M 0.00 NA%
Braveheart Resources Incorporated 03/13 0.0273  UNCH  0.0% 0.01 0.06 NA NA 753890 0.00 NA%
Braveheart Resources Incorporated 2:00 p.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.021 1.24M 0.00 NA%
Brigadier Gold Ltd 12:12 p.m. 0.135
 0.005
 3.85%
0.13 0.30 NA NA 280800 0.00 NA%
Brigadier Gold Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Brunswick Resources Incorporated 03/20 0.04  UNCH  0.0% 0.015 0.05 NA -0.009847 1.30M 0.00 NA%
Bullion Gold Resources Corporation 0:00 a.m. 0.0598  UNCH  0.0% 0.06 0.06 NA NA 770643 0.00 NA%
Bullion Gold Resources Corporation 03/15 0.085  UNCH  0.0% 0.005 0.135 NA -0.027864 1.10M 0.00 NA%
Burnstone Vent Incorporated 03/13 0.001  UNCH  0.0% 0.001 0.0133 NA NA 54061 0.00 NA%
Bwr Exploration Incorporated 3:38 p.m. 0.05  UNCH  0.0% 0.02 0.085 NA -0.01 1.96M 0.00 NA%
Cadente Copper 03/23 0.0655  UNCH  0.0% 0.06 0.12 NA NA 10.72M 0.00 NA%
Cadillac Vent Incorporated 02/25 .002  UNCH  0.0% 0.00 0.20 NA NA 0 0.00 NA%
Cadillac Ventures Incorporated 12:39 p.m. 0.045
 0.005
 12.50%
0.01 0.045 NA -0.011346 2.37M 0.00 NA%
Caledonia Mining Corporation Plc 3:49 p.m. 1.90
 0.04
 2.15%
0.89 2.42 35.85 0.0530 100.30M 0.0138 2.89%
Caledonia Mng Corporation Plc Ord 3:15 p.m. 1.42
 0.01
 0.70%
0.69 1.84 NA NA 74.96M 0.0138 3.87%
Calibre Mining Corporation 3:50 p.m. 0.1748
 0.0052
 2.89%
0.07 0.23 NA NA 46.39M 0.00 NA%
Calibre Mining Corporation 3:59 p.m. 0.235
 0.005
 2.08%
0.10 0.30 NA -0.008787 62.37M 0.00 NA%
California Gold Mining Incorporated 0:00 a.m. 0.3415  UNCH  0.0% 0.28 0.63 NA NA 10.99M 0.00 NA%
California Gold Mining Incorporated 3:56 p.m. 0.45
 0.02
 4.65%
0.045 0.76 NA -0.16 14.48M 0.00 NA%
Callinex Mines Incorporated 3:34 p.m. 0.2746
 0.0004
 0.14%
0.21 0.54 NA NA 21.27M 0.00 NA%
Callinex Mines Incorporated 3:43 p.m. 0.365  UNCH  0.0% 0.28 0.69 NA -0.04 28.28M 0.00 NA%
Cameo Resources Corporation 2:30 p.m. 0.50
 0.03
 6.38%
0.025 0.65 NA -0.083843 1.34M 0.00 NA%
Cameo Resources Corporation Ord 0:00 a.m. 0.3621  UNCH  0.0% 0.24 1.35 NA NA 970066 0.00 NA%
Camino Minerals Coporation 2:10 p.m. 0.35
 0.015
 4.11%
0.12 0.39 NA -0.008082 8.59M 0.00 NA%
Camino Minerals Corporation 03/16 0.296  UNCH  0.0% 0.09 0.30 NA NA 7.26M 0.00 NA%
Canabo Medical Incorporated 3:59 p.m. 0.73
 0.03
 4.29%
0.26 1.28 121666.67 0.000006 1.85M 0.00 NA%
Canabo Medical Ord 10:17 a.m. 0.5043
 0.01
 1.94%
0.48 1.00 NA NA 1.28M 0.00 NA%
Canada Carbon Incorporated 03/22 0.20  UNCH  0.0% 0.18 0.26 NA NA 19.13M 0.00 NA%
Canada Carbon Incorporated 3:49 p.m. 0.255
 0.005
 1.92%
0.22 0.32 NA -0.011117 24.39M 0.00 NA%
Canadian Arrow Mines 11/03 0.01  UNCH  0.0% 0.0001 0.01 NA NA 1.40M 0.00 NA%
Canadian Arrow Mines Ltd 10:08 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.001269 2.80M 0.00 NA%
Canadian International Minera 03/13 0.028  UNCH  0.0% 0.02 0.04 NA NA 1.47M 0.00 NA%
Canadian International Minerals Incorpor 10:08 a.m. 0.025  UNCH  0.0% 0.015 0.13 NA -0.01 1.32M 0.00 NA%
Canadian Platinum Corporation 2:25 p.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.02 1.89M 0.00 NA%
Canadian Zinc Corporation 3:58 p.m. 0.23
 0.01
 4.17%
0.14 0.41 NA -0.0200 61.16M 0.00 NA%
Canadian Zinc Corporation Ord 11:03 a.m. 0.167
 0.0138
 7.63%
0.11 0.32 NA NA 44.41M 0.00 NA%
Canamex Resources Corporation 2:59 p.m. 0.08
 0.01
 11.11%
0.07 0.24 NA NA 2.66M 0.00 NA%
Canamex Resources Corporation 2:58 p.m. 0.11
 0.01
 8.33%
0.095 0.30 NA -0.16 3.66M 0.00 NA%
Canarc Resource Corporation 3:36 p.m. 0.0771
 0.0029
 3.62%
0.04 0.12 NA NA 16.75M 0.00 NA%
Canarc Resource Corporation 3:36 p.m. 0.105  UNCH  0.0% 0.055 0.145 3.89 0.0270 22.80M 0.00 NA%
Canasil Resources Incorporated 3:59 p.m. 0.129  UNCH  0.0% 0.10 0.57 NA NA 13.14M 0.00 NA%
Canasil Resources Incorporated 3:09 p.m. 0.165
 0.005
 3.12%
0.14 0.73 NA -0.01 16.81M 0.00 NA%
Candente Copper J 1:25 p.m. 0.095
 0.005
 5.56%
0.065 0.175 NA -0.0130 15.55M 0.00 NA%
Candente Gold 01/28 0.037  UNCH  0.0% 0.01 0.06 NA NA 3.56M 0.00 NA%
Candente Gold Corporation 3:45 p.m. 0.04
 0.005
 11.11%
0.025 0.09 23.47 0.001705 3.85M 0.00 NA%
Canstar Resources Incorporated 03/22 0.086  UNCH  0.0% 0.05 0.17 NA NA 8.83M 0.00 NA%
Canstar Resources Incorporated 2:12 p.m. 0.14  UNCH  0.0% 0.06 0.23 NA -0.002004 14.38M 0.00 NA%
Canterra Minerals 03/20 0.0297  UNCH  0.0% 0.01 0.08 NA NA 2.22M 0.00 NA%
Canterra Minerals Corporation 10:13 a.m. 0.055
 0.005
 10.00%
0.03 0.10 NA -0.01 4.11M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.08 NA NA 3.61M 0.00 NA%
Cantex Mine Development Corporation 10:37 a.m. 0.045  UNCH  0.0% 0.035 0.145 NA -0.017387 5.24M 0.00 NA%
Cariboo Rose Resources Ltd 03/20 0.1103  UNCH  0.0% 0.05 0.19 NA NA 3.81M 0.00 NA%
Cariboo Rose Resources Ltd 03/23 0.145  UNCH  0.0% 0.035 0.255 NA -0.005 5.00M 0.00 NA%
Carlin Gold Corporation 03/23 0.06  UNCH  0.0% 0.015 0.095 NA -0.003988 4.74M 0.00 NA%
Carmax Mining 0:00 a.m. 0.0277  UNCH  0.0% 0.0277 0.084 NA NA 2.82M 0.00 NA%
Carmax Mining Corporation 3:39 p.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.003341 3.05M 0.00 NA%
Cartier Resources 03/13 0.1741  UNCH  0.0% 0.06 0.18 NA NA 15.69M 0.00 NA%
Cartier Resources Incorporated 3:21 p.m. 0.195
 0.025
 11.36%
0.07 0.25 NA -0.03 17.58M 0.00 NA%
Castle Peak 0:00 a.m. 0.01  UNCH  0.0% 0.001 0.06 NA NA 1.33M 0.00 NA%
Castle Peak Mining Ltd 3:20 p.m. 0.02  UNCH  0.0% 0.01 0.075 NA -0.002494 2.66M 0.00 NA%
Castle Silver Resources Incorporated 3:35 p.m. 0.185
 0.009
 5.11%
0.03 0.20 NA NA 5.29M 0.00 NA%
Castle Silver Resources Incorporated 3:52 p.m. 0.26
 0.04
 18.18%
0.001 0.27 NA -0.03 7.43M 0.00 NA%
Cava Resources Incorporated 0:00 a.m. 0.1773  UNCH  0.0% 0.14 0.37 NA NA 2.85M 0.00 NA%
Cava Resources Incorporated 3:57 p.m. 0.23  UNCH  0.0% 0.05 0.78 1.39 0.16602 3.70M 0.00 NA%
Cavan Ventures Incorporated 0:00 a.m. 0.0011  UNCH  0.0% 0.001 0.20 NA NA 16267 0.00 NA%
Caza Gold CORP. 03/23 0.025  UNCH  0.0% 0.015 0.085 NA -0.004977 3.53M 0.00 NA%
Caza Gold Corporation 9:30 a.m. 0.025
 0.0145
 138.09%
0.01 0.06 NA NA 3.53M 0.00 NA%
Centamin Plc 1:24 p.m. 2.13  UNCH  0.0% 1.20 2.39 NA NA 2.45B 0.1356 12.73%
Centamin PLC. Ord 3:32 p.m. 2.91
 0.01
 0.34%
1.60 3.05 11.79 0.2470 3.35B 0.135 9.28%
Centenara Mining Corporation 10:36 a.m. 0.215
 0.025
 13.16%
0.06 0.50 NA -0.02 12.14M 0.00 NA%
Centenera Mng Corporation 12:21 p.m. 0.1825
 0.0183
 11.14%
0.04 0.37 NA NA 10.30M 0.00 NA%
Centerra Gold Incorporated 3:59 p.m. 5.50
 0.0498
 0.91%
4.11 6.30 NA NA 1.60B 0.04 2.91%
Centerra Gold Incorporated 3:59 p.m. 7.35
 0.07
 0.96%
5.56 8.13 15.98 0.4600 2.14B 0.04 2.18%
Centurion Minerals Ltd 2:21 p.m. 0.06
 0.02
 25.00%
0.045 0.15 NA -0.08 2.90M 0.00 NA%
Cerro Mining Corporation 03/20 0.0092  UNCH  0.0% 0.0092 0.02 NA NA 159004 0.00 NA%
Cerro Mining Corporation 03/13 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Chalice Gold Ord J 03/23 0.18  UNCH  0.0% 0.14 0.21 22.50 0.0080 47.69M 0.00 NA%
Charles & Colvard Ltd 3:48 p.m. 0.98  UNCH  0.0% 0.83 1.34 NA -0.19 20.96M 0.00 NA%
Chatham Rock Phosphate Ltd 03/23 0.50  UNCH  0.0% 0.10 0.90 NA -0.225227 528500 0.00 NA%
Chatham Rock Phosphate Ltd Ord 0:00 a.m. 0.261  UNCH  0.0% 0.04 0.53 NA NA 275877 0.00 NA%
Chesapeake Gold Corporation 3:30 p.m. 2.85
 0.0061
 0.21%
1.53 5.0345 NA NA 126.87M 0.00 NA%
Chesapeake Gold Corporation 3:40 p.m. 3.81
 0.02
 0.53%
2.00 6.50 NA -0.13 169.61M 0.00 NA%
Chibougamau Independant Mines IN 0:00 a.m. 0.0715  UNCH  0.0% 0.03 0.17 NA NA 2.66M 0.00 NA%
Chibougamau Independent Mines IN 11:30 a.m. 0.09  UNCH  0.0% 0.04 0.255 22.49 0.004002 3.35M 0.00 NA%
Chieftain Metals Cor 03/13 0.153  UNCH  0.0% 0.15 0.16 NA NA 2.56M 0.00 NA%
Chilean Metals Incorporated 0:00 a.m. 0.128  UNCH  0.0% 0.05 0.24 NA NA 5.63M 0.00 NA%
Chilean Metals Incorporated 3:57 p.m. 0.14
 0.025
 15.15%
0.055 0.33 NA -0.03 6.16M 0.00 NA%
Chimata Gold Corporation 3:24 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.00193 587235 0.00 NA%
China Gld International Resources J 3:59 p.m. 2.77
 0.07
 2.59%
1.84 3.67 NA -0.0740 1.10B 0.00 NA%
China Gold International Resources 03/21 2.2002  UNCH  0.0% 1.37 2.72 NA NA 872.19M 0.00 NA%
China Minerals Mining Corporation 2:28 p.m. 0.015
 0.005
 50.00%
0.005 0.03 NA -0.001649 2.85M 0.00 NA%
China Minerals Mng 10:41 a.m. 0.0189  UNCH  0.0% 0.0004 0.02 NA NA 3.59M 0.00 NA%
Chinapintza Mining Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cmc Metals Ltd 03/23 0.0624  UNCH  0.0% 0.06 0.13 NA NA 2.16M 0.00 NA%
Cmc Metals Ltd 3:28 p.m. 0.095  UNCH  0.0% 0.08 0.20 NA -0.050741 3.28M 0.00 NA%
Coeur Mining Incorporated 4:01 p.m. 7.86
 0.06
 0.76%
5.15 16.41 23.12 0.34 1.42B 0.00 NA%
Coeur Mining Wts Exp 04/16/2017 10:04 a.m. 0.0067
 0.0333
 83.25%
0.0067 0.50 NA NA 0 0.00 NA%
Colibri Resource Corporation 05/16 0.121  UNCH  0.0% 0.05 0.17 NA NA 921536 0.00 NA%
Colibri Resource Corporation 03/13 0.165  UNCH  0.0% 0.05 0.225 NA -0.020075 1.26M 0.00 NA%
Colombia Crest Gold 10/30 0.018  UNCH  0.0% 0.00 0.02 NA NA 1.73M 0.00 NA%
Colombia Crest Gold Corporation 03/17 0.02  UNCH  0.0% 0.005 0.035 NA -0.001652 1.92M 0.00 NA%
Colorado Resources Ltd 3:02 p.m. 0.207
 0.0004
 0.19%
0.07 0.54 NA NA 16.74M 0.00 NA%
Colorado Resources Ltd 2:39 p.m. 0.27
 0.005
 1.89%
0.09 0.71 NA -0.02 21.83M 0.00 NA%
Colt Resources Incorporated 03/13 0.0239  UNCH  0.0% 0.02 0.08 NA NA 6.50M 0.00 NA%
Colt Resources Incorporated 03/13 0.035  UNCH  0.0% 0.03 0.115 NA -0.04 9.52M 0.00 NA%
Columbus Gold Corporation 3:57 p.m. 0.6685
 0.0215
 3.12%
0.29 0.83 NA NA 102.12M 0.00 NA%
Columbus Gold Corporation 3:59 p.m. 0.89
 0.03
 3.26%
0.37 1.09 NA -0.0400 135.96M 0.00 NA%
Commander Resources 12/15 0.0362  UNCH  0.0% 0.02 0.06 NA NA 4.17M 0.00 NA%
Commander Resources Ltd 12:12 p.m. 0.05  UNCH  0.0% 0.025 0.08 7.15 0.007 5.77M 0.00 NA%
Compania DE Minas Buenaventu 4:02 p.m. 12.49
 0.06
 0.48%
6.17 16.45 NA -0.79 3.17B 0.03 0.49%
Compass Gold Corporation 3:19 p.m. 0.085
 0.005
 5.56%
0.045 0.115 NA -0.017353 323425 0.00 NA%
Compass Gold Corporation Ord 12/05 0.055  UNCH  0.0% 0.03 0.06 NA NA 209275 0.00 NA%
Comstock Metals Ltd 03/20 0.119  UNCH  0.0% 0.09 0.30 NA NA 6.72M 0.00 NA%
Comstock Metals Ltd 03/23 0.16  UNCH  0.0% 0.12 0.425 NA -0.072043 9.04M 0.00 NA%
Comstock Mining Incorporated 4:02 p.m. 0.245
 0.0044
 1.76%
0.19 0.50 NA -0.07 45.91M 0.00 NA%
Confederation Minerals Ltd 3:56 p.m. 0.68
 0.03
 4.62%
0.045 1.06 NA -1.94 7.05M 0.00 NA%
Confederation Minerals Ltd Ord 03/23 0.499  UNCH  0.0% 0.30 0.80 NA NA 5.17M 0.00 NA%
Conquest Resources L 04/08 0.0278  UNCH  0.0% 0.01 0.04 NA NA 2.65M 0.00 NA%
Conquest Resources Ltd 03/22 0.025  UNCH  0.0% 0.01 0.065 NA -0.002 2.39M 0.00 NA%
Consolidated Woodjam 03/15 0.0472  UNCH  0.0% 0.02 0.06 NA NA 3.40M 0.00 NA%
Consolidated Woodjam Copper Corporation 11:50 a.m. 0.06
 0.005
 7.69%
0.035 0.09 NA -0.001 4.32M 0.00 NA%
Constantine Metal 1:22 p.m. 0.102
 0.0004
 0.39%
0.05 0.12 NA NA 11.97M 0.00 NA%
Constantine Metal Resources Ltd 1:22 p.m. 0.135  UNCH  0.0% 0.055 0.15 NA -0.01 15.84M 0.00 NA%
Continental Gold 4:00 p.m. 4.23
 0.07
 1.68%
1.61 5.75 NA -0.1700 599.09M 0.00 NA%
Continental Gold Ord 3:50 p.m. 3.141
 0.041
 1.32%
1.22 4.3933 NA NA 444.86M 0.00 NA%
Continental Precious Min J 2:56 p.m. 0.30  UNCH  0.0% 0.25 0.44 NA -0.1700 3.51M 0.00 NA%
Continental Precious Minrl 03/21 0.2179  UNCH  0.0% 0.11 0.35 NA NA 2.55M 0.00 NA%
Conway Resources Incorporated 10/22 0.005  UNCH  0.0% 0.005 0.015 NA NA 712520 0.00 NA%
Copper Creek Gold 0:00 a.m. 0.042  UNCH  0.0% 0.04 0.08 NA NA 1.26M 0.00 NA%
Copper Creek Gold CORP. 12:42 p.m. 0.06
 0.005
 7.69%
0.06 0.11 NA -0.02 1.80M 0.00 NA%
Copper Fox Metals 10:47 a.m. 0.1095
 0.0027
 2.53%
0.079 0.14 NA NA 46.85M 0.0269 24.57%
Copper Fox Metals Incorporated 2:37 p.m. 0.14
 0.005
 3.70%
0.11 0.185 NA -0.002264 59.89M 0.00 NA%
Copper One Incorporated 03/22 0.046  UNCH  0.0% 0.04 0.22 NA NA 1.36M 0.00 NA%
Copper One Incorporated 03/23 0.045  UNCH  0.0% 0.025 0.30 NA -0.07 1.33M 0.00 NA%
Coral Gold Resources Ltd 1:37 p.m. 0.30
 0.005
 1.64%
0.08 0.385 NA -0.05 14.65M 0.00 NA%
Coral Gold Resources New 1:37 p.m. 0.2283
 0.0154
 6.32%
0.07 0.30 199.74 0.001143 11.15M 0.00 NA%
Corazon Gol Corporation Common 11/18 0.262  UNCH  0.0% 0.19 0.28 NA NA 6.26M 0.00 NA%
Corazon Gold Corporation 03/13 0.55  UNCH  0.0% 0.19 0.55 NA -0.07 13.14M 0.00 NA%
Cordoba Minerals 2:24 p.m. 1.02
 0.008
 0.78%
0.29 1.21 NA NA 67.43M 0.00 NA%
Cordoba Minerals Corporation 3:55 p.m. 1.34
 0.04
 2.90%
0.39 1.59 NA -0.08 88.59M 0.00 NA%
Corex Gold Corporation 03/23 0.0822  UNCH  0.0% 0.06 0.16 NA NA 8.08M 0.00 NA%
Corex Gold Corporation 11:40 a.m. 0.12
 0.005
 4.35%
0.04 0.21 NA -0.010714 11.79M 0.00 NA%
Cornerstone Capital Resources 3:15 p.m. 0.1902
 0.0274
 12.59%
0.03 0.25 NA NA 54.19M 0.00 NA%
Cornerstone Capital Resources IN 3:14 p.m. 0.26
 0.025
 8.77%
0.04 0.33 NA -0.03 74.07M 0.00 NA%
Cornerstone Capital Resources Wts Expire 0:00 a.m. 0.0888  UNCH  0.0% 0.09 0.09 NA NA 0 0.00 NA%
Coronet Metals Incorporated 10:46 a.m. 0.1416
 0.0033
 2.28%
0.02 0.56 NA NA 2.32M 0.00 NA%
Coronet Metals Incorporated 2:21 p.m. 0.20  UNCH  0.0% 0.03 0.71 NA -0.06 3.28M 0.00 NA%
CR Capital Corporation 0:00 a.m. 0.045  UNCH  0.0% 0.05 0.05 NA NA 374715 0.00 NA%
CR Capital Corporation 0:00 a.m. 0.085  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Crazy Horse Resources Incorporated 11/30 0.0138  UNCH  0.0% 0.01 0.02 NA NA 670487 0.00 NA%
Crazy Horse Resources Incorporated 03/22 0.02  UNCH  0.0% 0.015 0.04 NA -0.080088 971720 0.00 NA%
Cresval Capital Corporation 03/23 0.045  UNCH  0.0% 0.035 0.05 44.43 0.001013 1.05M 0.00 NA%
Critical Elements Company 10:47 a.m. 0.5734
 0.0266
 4.43%
0.18 0.7035 NA NA 82.71M 0.00 NA%
Critical Elements Corporation 4:27 p.m. 0.79
 0.01
 1.25%
0.24 0.95 NA -0.015 113.95M 0.00 NA%
Crown Mining Corporation 03/13 0.0763  UNCH  0.0% 0.04 0.13 NA NA 1.98M 0.00 NA%
Crown Mining Corporation 3:43 p.m. 0.16  UNCH  0.0% 0.04 0.20 NA -0.020954 4.16M 0.00 NA%
Currie Rose Resource 2:43 p.m. 0.0129
 0.0009
 6.52%
0.001 0.02 NA NA 460543 0.00 NA%
Currie Rose Resources Incorporated 2:48 p.m. 0.025  UNCH  0.0% 0.005 0.045 2.09 0.012 892525 0.00 NA%
Cypress Development Corporation 2:45 p.m. 0.13  UNCH  0.0% 0.06 0.195 NA -0.05 3.54M 0.00 NA%
Cypress Development Corporation Ord 03/22 0.0986  UNCH  0.0% 0.05 0.16 NA NA 2.68M 0.00 NA%
Dajin Resources Corporation 3:54 p.m. 0.0745
 0.004
 5.10%
0.06 0.24 NA NA 9.82M 0.00 NA%
Dajin Resources Corporation 3:49 p.m. 0.10  UNCH  0.0% 0.09 0.30 NA -0.018121 13.18M 0.00 NA%
Dalradian Resources INC. J 3:59 p.m. 1.32
 0.01
 0.75%
0.86 1.68 NA -0.0300 321.22M 0.00 NA%
Dalradian Resources Incorporated 2:09 p.m. 0.99
 0.02
 1.98%
0.646 1.27 NA NA 240.92M 0.00 NA%
Dalradian Resources Wts 07/31/20 0:00 a.m. 0.0966  UNCH  0.0% 0.10 0.23 NA NA 0 0.00 NA%
Damara Gold Corporation 0:00 a.m. 0.022  UNCH  0.0% 0.02 0.02 NA NA 374550 0.00 NA%
Damara Gold Corporation 03/13 0.075  UNCH  0.0% 0.035 0.11 NA -0.011456 1.28M 0.00 NA%
Dawson Gold Corporation 03/16 0.12  UNCH  0.0% 0.09 0.12 NA NA 0 0.00 NA%
Decade Resources Ltd 10/06 0.0461  UNCH  0.0% 0.03 0.10 NA NA 3.87M 0.00 NA%
Decade Resources Ltd 03/22 0.055  UNCH  0.0% 0.015 0.13 NA -0.032031 4.62M 0.00 NA%
Deep South Resources Incorporated 1:46 p.m. 0.23
 0.01
 4.54%
0.18 0.33 NA -0.555915 8.53M 0.00 NA%
Deep South Resources Ord 03/13 0.1000  UNCH  0.0% 0.10 0.24 NA NA 370.83M 0.00 0.00%
Defiance Silver Corporation 2:33 p.m. 0.2194
 0.0073
 3.22%
0.08 0.49 NA NA 20.26M 0.00 NA%
Defiance Silver Corporation 3:31 p.m. 0.305
 0.005
 1.67%
0.10 0.63 NA -0.00907 28.17M 0.00 NA%
Delrand Resources Ltd 09/14 0.75  UNCH  0.0% 0.30 0.90 NA NA 8.17M 0.00 NA%
Delrand Resources Ltd Ord 03/13 0.579  UNCH  0.0% 0.58 0.58 NA NA 9.56M 0.00 NA%
Desert Gold Ventures Incorporated 07/10 0.2255  UNCH  0.0% 0.07 0.30 NA NA 3.81M 0.00 NA%
Desert Gold Ventures Incorporated 11:40 a.m. 0.305
 0.03
 10.91%
0.09 0.40 NA -0.04 5.16M 0.00 NA%
Desert Star Resources Ltd 1:48 p.m. 0.11
 0.01
 10.00%
0.06 0.22 NA -0.08 3.56M 0.00 NA%
Desert Star Resources Ltd Ord 0:00 a.m. 0.0806  UNCH  0.0% 0.08 0.13 NA NA 2.61M 0.00 NA%
Detour Gold Corporation 3:58 p.m. 11.9513
 0.7983
 7.16%
10.80 27.63 NA NA 2.09B 0.00 NA%
Detour Gold Corporation J 4:15 p.m. 16.00
 1.03
 6.88%
14.35 35.93 NA -0.6900 2.79B 0.00 NA%
Diamond Fields International Ltd 12/08 0.109  UNCH  0.0% 0.03 0.15 NA NA 5.16M 0.00 NA%
Diamond Fields International Ltd 03/22 0.18  UNCH  0.0% 0.05 0.235 NA -0.01 8.52M 0.00 NA%
Discovery Harbour Resources Corporation 03/22 0.025  UNCH  0.0% 0.005 0.04 NA -0.018552 1.33M 0.00 NA%
DISCOVERY-CORP. Enterprises Incorporated 11:12 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.004102 1.60M 0.00 NA%
Dolly Varden Silver Corporation 3:54 p.m. 0.5326
 0.0165
 3.00%
0.12 0.81 NA NA 16.09M 0.00 NA%
Dolly Varden Silver Corporation 11:40 a.m. 0.70  UNCH  0.0% 0.14 1.11 NA -0.23 21.15M 0.00 NA%
Dominion Diamond Corporation 4:02 p.m. 12.72
 0.09
 0.71%
7.92 12.88 NA NA 1.05B 0.20 3.15%
Dorex Minerals Incorporated 03/23 0.015  UNCH  0.0% 0.01 0.03 NA -0.001368 782655 0.00 NA%
Drdgold Ltd 4:02 p.m. 5.00
 0.15
 2.91%
3.55 9.10 NA NA 215.72M 0.0825 6.60%
Duncan Park Holdings Corporation 2:12 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.001 1.26M 0.00 NA%
Duncan PK Holdings 11:36 a.m. 0.0066
 0.0022
 25.00%
0.0033 0.0202 NA NA 832102 0.00 NA%
Dundee Precious Metals Incorporated 4:00 p.m. 2.84
 0.01
 0.35%
1.86 4.14 NA -0.8220 506.74M 0.00 NA%
Dundee Precious Metl 2:25 p.m. 2.14
 0.01
 0.47%
1.42 3.13 NA NA 381.84M 0.00 NA%
Dunnedin Ventures 0:00 a.m. 0.2572  UNCH  0.0% 0.04 0.31 NA NA 19.72M 0.00 NA%
Dunnedin Ventures Incorporated 3:55 p.m. 0.37
 0.01
 2.78%
0.045 0.42 NA -0.03 28.37M 0.00 NA%
Durango Resources 12:04 p.m. 0.132
 0.0016
 1.23%
0.05 0.22 NA NA 3.72M 0.00 NA%
Durango Resources Incorporated 3:47 p.m. 0.17
 0.015
 9.68%
0.04 0.36 NA -0.02817 4.79M 0.00 NA%
DV Resources Ltd 03/13 0.009  UNCH  0.0% 0.01 0.01 NA NA 306000 0.0084 93.35%
DV Resources Ltd 9:29 a.m. 0.03
 0.005
 20.00%
0.025 0.055 NA -0.001541 1.02M 0.00 NA%
Dynacor Gold 1:41 p.m. 1.7484
 0.0111
 0.64%
1.45 2.88 NA NA 67.64M 0.00 NA%
Dynacor Gold Mines J 3:47 p.m. 2.36
 0.05
 2.17%
1.86 3.71 22.27 0.1060 91.30M 0.00 NA%
Dynasty Gold Corporation 10/11 0.024  UNCH  0.0% 0.01 0.03 NA NA 2.84M 0.00 NA%
Dynasty Gold Corporation 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.00186 2.96M 0.00 NA%
Dynasty Metals & Mng 1:09 p.m. 0.28
 0.0101
 3.48%
0.08 0.2901 NA NA 24.59M 0.00 NA%
Dynasty Metals Incorporated J 3:48 p.m. 0.375
 0.015
 3.85%
0.10 0.40 NA -0.4850 32.93M 0.00 NA%
Eagle Plains Resources Ltd 3:33 p.m. 0.1432
 0.0043
 3.10%
0.05 0.18 NA NA 12.07M 0.00 NA%
Eagle Plains Resources Ltd 3:59 p.m. 0.19
 0.015
 8.57%
0.065 0.235 NA -0.012857 16.02M 0.00 NA%
East Africa Metals I 12:33 p.m. 0.2241
 0.0229
 11.38%
0.09 0.28 NA NA 26.81M 0.00 NA%
East Africa Metals Incorporated 3:54 p.m. 0.29  UNCH  0.0% 0.08 0.36 NA -0.05 34.70M 0.00 NA%
East Asia Minerals Corporation 10:37 a.m. 0.131
 0.021
 19.09%
0.02 0.17 NA NA 2.21M 0.00 NA%
East Asia Minerals Corporation 1:53 p.m. 0.22
 0.045
 25.71%
0.05 0.25 NA -0.028503 3.71M 0.00 NA%
Eastern Platinum Ltd 1:58 p.m. 0.2788
 0.0099
 3.68%
0.24 0.89 NA NA 25.83M 0.00 NA%
Eastern Platinum Ltd 10:30 a.m. 0.36
 0.01
 2.86%
0.325 1.19 NA -0.5970 33.35M 0.00 NA%
Eastfield Resources Ltd 0:00 a.m. 0.0471  UNCH  0.0% 0.01 0.05 NA NA 2.11M 0.00 NA%
Eastfield Resources Ltd 03/20 0.055  UNCH  0.0% 0.02 0.08 9.17 0.006 2.47M 0.00 NA%
Eastmain Resources Incorporated 10:18 a.m. 0.3547
 0.0012
 0.34%
0.27 0.733 NA NA 62.23M 0.00 NA%
Eastmain Resources Incorporated 3:59 p.m. 0.47
 0.01
 2.17%
0.35 0.97 NA -0.0400 82.45M 0.00 NA%
Eco Oro Mine Corporation 9:49 a.m. 0.51
 0.0036
 0.70%
0.09 0.65 NA NA 54.19M 0.00 NA%
Eco Oro Minerals J 10:56 a.m. 0.69  UNCH  0.0% 0.125 0.87 NA -0.0600 73.32M 0.00 NA%
Ecobalt Solutions Incorporated 3:54 p.m. 1.17
 0.05
 4.10%
0.46 1.48 NA -0.5900 145.68M 0.00 NA%
Ecobalt Solutions Ord 3:19 p.m. 0.8796
 0.0347
 3.79%
0.12 1.14 NA NA 109.52M 0.00 NA%
Ecometals Ltd 12/23 0.001  UNCH  0.0% 0.00 0.0315 NA -0.13 93138 0.00 NA%
Edgewater Exploration Ltd 03/17 0.1476  UNCH  0.0% 0.04 0.19 NA NA 4.60M 0.00 NA%
Edgewater Exploration Ltd 03/21 0.20  UNCH  0.0% 0.08 0.28 NA NA 0 0.00 NA%
EL Nino Ventures Incorporated 03/13 0.014  UNCH  0.0% 0.01 0.04 NA NA 863156 0.00 NA%
EL Nino Ventures Incorporated 03/17 0.03  UNCH  0.0% 0.015 0.045 10.01 0.003 1.85M 0.00 NA%
Eldorado Gold Corporation 4:00 p.m. 3.14
 0.03
 0.95%
2.54 5.16 NA -1.67 2.25B 0.02 1.27%
Eldorado Gold Corporation 4:31 p.m. 4.22  UNCH  0.0% 3.46 6.71 NA -2.8640 3.02B 0.02 0.95%
Element Lifestyle Retirement Incorporate 1:38 p.m. 0.235  UNCH  0.0% 0.15 0.26 NA -0.03 13.12M 0.00 NA%
Eloro Resources Ltd 03/23 0.5364  UNCH  0.0% 0.16 0.58 NA NA 15.94M 0.00 NA%
Eloro Resources LTD. 1:10 p.m. 0.73
 0.02
 2.82%
0.18 0.79 NA -0.02 21.69M 0.00 NA%
Ely Gold & Minerals 1:08 p.m. 0.1125
 0.0013
 1.14%
0.06 0.20 NA NA 7.27M 0.00 NA%
Ely Gold & Minerals Incorporated 3:35 p.m. 0.15  UNCH  0.0% 0.075 0.265 NA -0.01 9.69M 0.00 NA%
Elysee Development Corporation 1:08 p.m. 0.2785
 0.0119
 4.46%
0.16 0.37 NA NA 5.81M 0.02 28.73%
Elysee Development Corporation 03/23 0.36  UNCH  0.0% 0.20 0.49 2.17 0.166 7.51M 0.02 22.22%
Empire Metals Corporation 03/13 0.225  UNCH  0.0% 0.022 0.30 NA -0.10 4.86M 0.00 NA%
Empire Metals Corporation Ord 0:00 a.m. 0.0517  UNCH  0.0% 0.05 0.05 NA NA 1.12M 0.00 NA%
Encore Energy 03/23 0.078  UNCH  0.0% 0.01 0.11 NA NA 5.58M 0.00 NA%
Encore Energy Corporation 10:33 a.m. 0.09
 0.005
 5.26%
0.02 0.15 NA -0.01 6.43M 0.00 NA%
Endeavour Mining Corporation 3:59 p.m. 24.11
 0.23
 0.96%
10.46 28.81 NA -0.9150 2.25B 0.00 NA%
Endeavour Mining Corporation Ord 3:53 p.m. 18.00
 0.14
 0.78%
7.95 21.89 NA NA 1.68B 0.00 NA%
Endeavour Silver Corporation 4:02 p.m. 3.08
 0.04
 1.28%
2.30 5.95 NA NA 391.41M 0.00 NA%
Endeavour Silver J 3:59 p.m. 4.12
 0.06
 1.44%
3.04 7.75 NA -1.6710 523.57M 0.00 NA%
Endurance Gold 03/20 0.0409  UNCH  0.0% 0.03 0.07 NA NA 4.12M 0.00 NA%
Endurance Gold Corporation 11:43 a.m. 0.07
 0.01
 16.67%
0.03 0.095 NA -0.003364 7.06M 0.00 NA%
Energold Drilling Company 3:48 p.m. 0.4244
 0.0056
 1.30%
0.37 1.15 NA NA 20.45M 0.00 NA%
Energold Drilling Corporation 3:11 p.m. 0.55
 0.01
 1.79%
0.50 1.48 NA -0.53 26.50M 0.00 NA%
Engold Mines Ltd 3:59 p.m. 0.37
 0.01
 2.78%
0.03 0.45 NA -0.005265 64.39M 0.00 NA%
Engold Mines Ltd Ord 9:54 a.m. 0.2649
 0.0398
 17.68%
0.02 0.33 NA NA 46.10M 0.0202 91.48%
Entree Gold INC. J 2:17 p.m. 0.65
 0.01
 1.51%
0.29 0.94 NA -0.0530 111.52M 0.00 NA%
Entree Gold Incorporated 3:58 p.m. 0.48
 0.0264
 5.21%
0.22 0.72 NA NA 82.36M 0.00 NA%
Equitas Resources Corporation 3:41 p.m. 0.27
 0.01
 3.57%
0.19 1.30 NA -0.42 6.00M 0.00 NA%
Equitas Resources Corporation Ord 3:41 p.m. 0.1978
 0.0071
 3.46%
0.13 1.00 NA NA 4.40M 0.00 NA%
Era Resources Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.13 0.22 NA NA 1.48M 0.00 NA%
Era Resources Incorporated 9:30 a.m. 0.165
 0.01
 5.71%
0.10 0.50 NA -1.74 1.88M 0.00 NA%
Erin Ventures Incorporated 10:55 a.m. 0.045
 0.005
 10.00%
0.035 0.06 NA -0.007905 13.64M 0.00 NA%
Ethos Gold 12:49 p.m. 0.1604
 0.0034
 2.17%
0.05 0.32 NA NA 7.59M 0.00 NA%
Ethos Gold Corporation 12:49 p.m. 0.22  UNCH  0.0% 0.165 0.41 NA -0.01 10.41M 0.00 NA%
Eurasian Minerals Incorporated 2:49 p.m. 1.33
 0.01
 0.76%
0.67 1.84 153.12 0.008686 98.51M 0.00 NA%
Eurasian Minerals Incorporated Common SH 3:59 p.m. 0.99
 0.02
 1.98%
0.8842 1.24 NA NA 73.32M 0.00 NA%
Eureka Resources Incorporated 9:30 a.m. 0.085
 0.005
 5.56%
0.05 0.17 NA -0.018 2.97M 0.00 NA%
Eureka Resources Ltd 9:30 a.m. 0.058
 0.0234
 28.75%
0.058 0.1293 NA NA 2.03M 0.00 NA%
Euro Sun Mining Incorporated 03/02 0.495  UNCH  0.0% 0.12 1.24 NA NA 24.75M 0.00 NA%
Euro Sun Mining Incorporated 3:09 p.m. 0.71  UNCH  0.0% 0.62 1.45 NA NA 35.50M 0.00 NA%
Everton Resources IN 10:54 a.m. 0.0773
 0.0073
 10.43%
0.029 0.141 NA NA 5.47M 0.00 NA%
Everton Resources Incorporated 1:28 p.m. 0.095  UNCH  0.0% 0.02 0.195 NA -0.02 6.72M 0.00 NA%
Excellon Resources 1:31 p.m. 1.34
 0.0133
 0.98%
0.35 1.8451 NA NA 101.81M 0.00 NA%
Excellon Resources Incorporated 3:59 p.m. 1.75
 0.02
 1.13%
0.465 2.40 NA -0.3050 132.96M 0.00 NA%
Exeter Resources Corporation 3:59 p.m. 1.145
 0.005
 0.43%
0.54 1.48 NA NA 101.52M 0.00 NA%
Exgen Resources Incorporated 08/31 0.0087  UNCH  0.0% 0.0009 0.02 NA NA 2.82M 0.00 NA%
Exgen Resources Incorporated 03/23 0.015  UNCH  0.0% 0.005 0.03 NA -0.04 4.85M 0.00 NA%
Explor Resources Incorporated 2:13 p.m. 0.0619
 0.0106
 20.66%
0.04 0.18 NA NA 6.72M 0.00 NA%
Explor Resources Incorporated 3:38 p.m. 0.075
 0.005
 7.14%
0.065 0.23 NA -0.02 8.14M 0.00 NA%
Exploration Orex Incorporated 3:28 p.m. 0.0516
 0.0001
 0.19%
0.02 0.06 NA NA 10.45M 0.00 NA%
Fairmont Resources Incorporated 3:50 p.m. 0.075
 0.015
 16.67%
0.045 0.23 NA -0.03 2.36M 0.00 NA%
Fairmount Resources 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.16 NA NA 1.89M 0.00 NA%
Falco Resources Ltd 2:40 p.m. 0.65  UNCH  0.0% 0.33 1.06 NA NA 74.26M 0.00 NA%
Falco Resources Ltd 3:59 p.m. 0.86
 0.03
 3.37%
0.42 1.39 NA -0.084257 126.15M 0.00 NA%
Falcon Gold Corporation 9:43 a.m. 0.055
 0.005
 8.33%
0.015 0.20 NA -0.03 1.10M 0.00 NA%
Fancamp Exploration 03/17 0.0526  UNCH  0.0% 0.0211 0.065 NA NA 7.98M 0.00 NA%
Fancamp Exploration Ltd 11:17 a.m. 0.05
 0.005
 9.09%
0.02 0.08 NA -0.026807 7.59M 0.00 NA%
Finlay Minerals Ltd 1:09 p.m. 0.07  UNCH  0.0% 0.03 0.085 NA -0.002567 4.81M 0.00 NA%
Fire River Gold Corporation 08/19 0.0012  UNCH  0.0% 0.0002 0.77 NA NA 3794 0.00 NA%
Fire River Gold Corporation 11/17 0.09  UNCH  0.0% 0.03 0.75 NA NA 0 0.00 NA%
Firebird Resources 11/27 0.0275  UNCH  0.0% 0.02 0.03 NA NA 2.23M 0.00 NA%
Firebird Resources Incorporated 03/22 0.025  UNCH  0.0% 0.01 0.05 NA -0.007972 2.03M 0.00 NA%
First Cobalt Corporation 3:59 p.m. 0.76
 0.01
 1.33%
0.035 0.92 NA -0.09 17.22M 0.00 NA%
First Cobalt Corporation Ord 0:00 a.m. 0.5522  UNCH  0.0% 0.5359 0.67 NA NA 12.51M 0.00 NA%
First Energy Metals Ltd 3:31 p.m. 0.046
 0.005
 12.20%
0.02 0.12 NA -0.01 1.47M 0.00 NA%
First Energy Metals Ltd 3:31 p.m. 0.06  UNCH  0.0% 0.06 0.085 NA -0.006099 1.92M 0.00 NA%
First Idaho Resources Incorporated 03/13 0.08  UNCH  0.0% 0.05 0.135 NA -0.002483 1.82M 0.00 NA%
First Majestic J 4:00 p.m. 10.53
 0.07
 0.66%
7.92 24.96 NA -0.9940 1.73B 0.00 NA%
First Majestic Silver Corporation 4:02 p.m. 7.87
 0.06
 0.76%
6.04 19.15 NA NA 1.29B 0.00 NA%
First Mining Finance Corporation 3:59 p.m. 0.89
 0.01
 1.11%
0.385 1.31 NA -0.03 479.32M 0.00 NA%
First Mining Finance Corporation Ord 3:59 p.m. 0.6685
 0.0003
 0.04%
0.29 1.02 NA NA 360.03M 0.00 NA%
First Point Minerals 03/20 0.092  UNCH  0.0% 0.03 0.092 NA NA 10.89M 0.00 NA%
First Point Minerals Corporation 12:40 p.m. 0.13
 0.025
 23.81%
0.04 0.145 NA -0.015 15.39M 0.00 NA%
First Quantum Minera 2:16 p.m. 10.137
 0.2079
 2.01%
4.10 13.39 NA NA 6.99B 0.01 0.10%
First Quantum Minerals Ltd 3:59 p.m. 13.63
 0.24
 1.73%
5.38 17.55 93.36 0.1460 9.40B 0.005 0.08%
Fjordland Exploration Incorporated 02/08 0.024  UNCH  0.0% 0.024 0.1278 NA NA 2.49M 0.00 NA%
Fjordland Exploration Incorporated 2:55 p.m. 0.04  UNCH  0.0% 0.025 0.165 NA -0.002961 4.15M 0.00 NA%
Focus Ventures Ltd 3:55 p.m. 0.06  UNCH  0.0% 0.045 0.105 NA -0.03 7.87M 0.00 NA%
Foran Mining Corporation 10:59 a.m. 0.2336
 0.0025
 1.06%
0.07 0.31 NA NA 22.63M 0.00 NA%
Foran Mining Corporation 3:59 p.m. 0.325
 0.035
 9.72%
0.08 0.47 NA -0.01 31.49M 0.00 NA%
Fort ST James Nickel Corporation 3:04 p.m. 0.12
 0.02
 20.00%
0.05 0.35 NA NA 0 0.00 NA%
Fort ST James Nickel Corporation Ord 0:00 a.m. 0.0582  UNCH  0.0% 0.06 0.18 NA NA 461701 0.00 NA%
Fortuna Silver Mines Incorporated 4:02 p.m. 5.02
 0.03
 0.59%
3.63 9.75 NA NA 797.44M 0.00 NA%
Franco Nev Corporation 03/21 10.5079  UNCH  0.0% 7.00 25.15 NA NA 0 0.00 NA%
Franco Nevada Corporation 4:02 p.m. 64.58
 0.37
 0.57%
53.31 81.16 NA NA 11.53B 0.22 1.37%
Franco-nevada Corporation 3:59 p.m. 86.37
 0.27
 0.31%
71.44 105.69 125.36 0.6890 15.42B 0.22 1.02%
Freegold Ventures 03/13 0.0988  UNCH  0.0% 0.06 0.22 NA NA 14.33M 0.00 NA%
Freegold Ventures Ltd 10:43 a.m. 0.145
 0.005
 3.57%
0.08 0.28 NA -0.0100 21.04M 0.00 NA%
Frontier Lithium Incorporated 2:27 p.m. 0.385
 0.005
 1.28%
0.24 0.455 NA -0.012 48.09M 0.00 NA%
Frontier Lithium Ord 03/23 0.289  UNCH  0.0% 0.18 0.35 NA NA 36.10M 0.00 NA%
Frontline Gold Corporation 0:00 a.m. 0.0171  UNCH  0.0% 0.01 0.03 NA NA 2.40M 0.00 NA%
Frontline Gold Corporation 3:43 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.014586 2.81M 0.00 NA%
Full Metal Minerals Ltd 9:44 a.m. 0.105
 0.02
 23.53%
0.035 0.115 NA -0.05 622755 0.00 NA%
Full Metal Minerals Ltd Common S 12/02 0.0531  UNCH  0.0% 0.03 0.07 NA NA 314936 0.00 NA%
Fura Emeralds Incorporated 0:00 a.m. 0.0000
 0.0032
 100.00%
0.02 0.02 NA NA 11.12M 0.00 0.00%
Fura Emeralds Incorporated 06/01 0.20  UNCH  0.0% 0.10 0.30 NA -0.02 6.95M 0.00 NA%
Gabriel Resources Ltd 2:46 p.m. 0.425
 0.005
 1.19%
0.17 0.74 NA -1.7500 163.39M 0.00 NA%
Gainey Capital Corporation 0:00 a.m. 0.124  UNCH  0.0% 0.09 0.28 NA NA 5.51M 0.00 NA%
Gainey Capital Corporation 2:33 p.m. 0.18
 0.015
 9.09%
0.11 0.365 NA -0.03 8.00M 0.00 NA%
Galane Gold Ltd 0:00 a.m. 0.0439  UNCH  0.0% 0.03 0.14 NA NA 6.26M 0.00 NA%
Galane Gold Ltd 1:08 p.m. 0.06  UNCH  0.0% 0.04 0.19 NA -0.008889 8.56M 0.00 NA%
Galantas Gold Corporation 0:00 a.m. 0.098  UNCH  0.0% 0.07 0.14 NA NA 13.50M 0.00 NA%
Galantas Gold Corporation 03/23 0.135  UNCH  0.0% 0.07 0.18 NA -0.01 18.60M 0.00 NA%
Galore Resources Incorporated 2:15 p.m. 0.035
 0.002
 6.06%
0.02 0.04 NA NA 3.76M 0.00 NA%
Galore Resources Incorporated 2:14 p.m. 0.045
 0.005
 12.50%
0.01 0.05 NA -0.001913 4.83M 0.00 NA%
Galway Gold 10:14 a.m. 0.0568
 0.0002
 0.35%
0.03 0.09 NA NA 9.46M 0.00 NA%
Galway Gold Incorporated 2:05 p.m. 0.09
 0.01
 12.50%
0.05 0.13 NA -0.02 14.99M 0.00 NA%
Garibaldi Resources Corporation 12:14 p.m. 0.1236
 0.0156
 14.44%
0.05 0.16 NA NA 8.81M 0.00 NA%
Garibaldi Resources Corporation 12:14 p.m. 0.16
 0.02
 14.29%
0.065 0.21 NA -0.014009 11.41M 0.00 NA%
Gea Technologies Ltd 03/13 0.35  UNCH  0.0% 0.06 0.70 NA NA 0 0.00 NA%
Gem International Resources Incorporated 3:43 p.m. 0.075
 0.005
 6.25%
0.035 0.15 NA -0.027573 3.00M 0.00 NA%
Gem International Resources Ord 0:00 a.m. 0.0565  UNCH  0.0% 0.03 0.11 NA NA 2.26M 0.00 NA%