ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: AMD, FANG

Thu, 17 Apr 14:55:59 GMT
S&P 500 Movers: JBHT, APA

Thu, 17 Apr 14:52:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SILVER MINING — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BMOOD.OI Has Changed to BMOOF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NICK.V Has Changed to PDQ.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRERF.OI Has Changed to FTURF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:59 p.m. 0.19
 0.0049
 2.51%
0.0578 0.2205 NA -0.03 37.09M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 0.27
 0.01
 3.85%
0.08 0.315 NA -0.03 52.70M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 23.57
 0.27
 1.13%
20.60 47.39 10.96 2.84 542.56M 0.20 3.39%
Abacus Mining & Exploration Corporat 11:46 a.m. 0.0161
 0.0011
 7.33%
0.0104 0.03 NA -0.01 2.78M 0.00 0.00%
Abacus Mining and Expl 3:39 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.01 3.45M 0.00 0.00%
Abcourt Mines Inc 3:57 p.m. 0.05  UNCH  0.0% 0.035 0.07 NA -0.02 44.97M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 11:06 a.m. 0.04  UNCH  0.0% 0.0222 0.0497 NA -0.02 35.98M 0.00 0.00%
Aben Minerals Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.115 NA -0.03 1.63M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 2:02 p.m. 0.045
 0.011
 19.64%
0.039 0.0902 NA -0.03 1.05M 0.00 0.00%
Aberdeen International 12:34 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.12 4.78M 0.005 33.33%
Aberdeen International Inc Ordinary Shar 12:34 p.m. 0.0211
 0.002
 8.66%
0.0137 0.0676 NA -0.12 3.36M 0.005 47.39%
Aftermath Silver Ltd 4:00 p.m. 0.495
 0.01
 1.98%
0.25 0.69 NA -0.03 145.81M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:47 p.m. 0.3501
 0.01
 2.78%
0.171 0.50 NA -0.03 103.13M 0.00 0.00%
Agnico Eagle Mines Lim 4:00 p.m. 168.38
 1.67
 0.98%
84.44 175.33 44.54 3.78 84.74B 0.40 0.95%
Agnico Eagle Mines Ltd 4:00 p.m. 121.53
 1.01
 0.82%
61.60 125.94 32.15 3.78 61.13B 0.40 1.32%
Akwaaba Mining Ltd 9:50 a.m. 0.13
 0.02
 18.18%
0.085 0.19 NA -0.02 1.90M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 2:48 p.m. 0.0838  UNCH  0.0% 0.0838 0.0838 NA -0.02 1.23M 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 29.58
 0.75
 2.47%
14.31 31 42.87 0.69 12.44B 0.025 0.34%
Alamos Gold Inc Cls A 4:00 p.m. 40.94
 1.17
 2.78%
19.63 42.97 59.33 0.69 17.22B 0.025 0.24%
Alaska Energy Metals C 3:48 p.m. 0.105
 0.005
 5.00%
0.09 0.37 NA -0.27 16.80M 0.00 0.00%
Alaska Energy Metals Corp Common Shares 3:59 p.m. 0.0768
 0.0048
 6.67%
0.06 0.27 NA -0.27 12.29M 0.00 0.00%
Aloro Mining Corp 3:28 p.m. 0.015
 0.005
 50.00%
0.005 0.02 NA -0.01 865939 0.00 0.00%
Aloro Mng Corp Common Shares 10:19 a.m. 0.0042
 0.0001
 2.33%
0.0042 0.0043 NA -0.01 242463 0.00 0.00%
Alphamin Resources Cor 3:59 p.m. 0.84
 0.01
 1.21%
0.405 1.32 14.76 0.0368 1.07B 0.06 14.29%
Alphamin Resources Corp Clean Shares MA 3:01 p.m. 0.62
 0.02
 3.33%
0.285 0.96 10.90 0.0368 792.80M 0.06 19.35%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 1:14 p.m. 0.10
 0.005
 4.76%
0.085 0.19 NA -0.01 21.20M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 2:17 p.m. 0.0738
 0.0001
 0.14%
0.0581 0.143 NA -0.01 15.64M 0.00 0.00%
Alturas Minerals Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.003343 1.46M 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 0.51
 0.01
 2.00%
0.12 0.92 NA -0.000223 114.34M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:13 p.m. 0.3727
 0.0121
 3.36%
0.09 0.5453 NA -0.000223 83.56M 0.00 0.00%
Amaroq Minerals Ltd 3:23 p.m. 1.70
 0.01
 0.59%
0.92 2.17 NA -0.071 676.20M 0.00 0.00%
American Creek Resourc 3:08 p.m. 0.09  UNCH  0.0% 0.075 0.35 NA -0.002442 40.45M 0.00 0.00%
American Creek Resources Ltd New Common 3:59 p.m. 0.0671
 0.0001
 0.15%
0.054 0.261 NA -0.002442 30.16M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.35
 0.025
 6.67%
0.29 1.34 NA -0.19 77.15M 0.00 0.00%
Americas Gold and Silv 4:00 p.m. 0.84
 0.03
 3.45%
0.29 0.89 NA -0.17 536.55M 0.00 0.00%
Americas Gold and Silver Corporation Com 3:59 p.m. 0.604
 0.0156
 2.52%
0.2075 0.6492 NA -0.16 383.52M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:56 p.m. 0.7338
 0.0858
 13.24%
0.5725 1.46 81.53 0.007 88.73M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 1.03
 0.13
 14.44%
0.80 1.95 114.44 0.007 124.54M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 2:53 p.m. 0.185
 0.01
 5.13%
0.085 0.28 NA NA 34.33M 0.00 0.00%
Angkor Resources Corp Common Shares 11:05 a.m. 0.1322
 0.0034
 2.51%
0.0559 0.1944 NA NA 24.53M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 43.25
 2.37
 5.20%
21.645 46.90 18.56 2.33 18.19B 0.69 3.19%
Apex Resources Inc 3:40 p.m. 0.06
 0.005
 9.09%
0.035 0.11 NA -0.01 4.14M 0.00 0.00%
Apex Resources Inc Ordinary Shares 11:58 a.m. 0.0121
 0.0364
 75.05%
0.0121 0.08 NA -0.01 834809 0.00 0.00%
Apogee Minerals Ltd 3:55 p.m. 0.05  UNCH  0.0% 0.04 0.085 NA -0.01 1.09M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 0.335
 0.02
 5.63%
0.14 0.395 NA -0.02 81.13M 0.00 0.00%
Apollo Silver Corp Common Shares 3:32 p.m. 0.2429
 0.0098
 3.88%
0.10 0.286 NA -0.02 58.83M 0.00 0.00%
Arbor Metals Corp 3:57 p.m. 0.27
 0.015
 5.26%
0.22 0.92 NA -0.02 22.29M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 1:58 p.m. 0.1901
 0.18
 1782.18%
0.0101 0.3986 NA -0.02 15.69M 0.00 0.00%
Archon Minerals Limite 12:34 p.m. 0.15
 0.065
 76.47%
0.075 0.21 NA -0.02 8.16M 0.00 0.00%
Arctic Star Expl Corp Common Shares 1:29 p.m. 0.0135
 0.0048
 26.23%
0.0067 0.0372 NA -0.01 3.22M 0.00 0.00%
Arctic Star Exploratio 3:59 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 4.77M 0.00 0.00%
Arcus Development Grou 10:53 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.00249 1.11M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.00249 221634 0.00 0.00%
Argentum Silver Corp 9:30 a.m. 0.055
 0.015
 37.50%
0.025 0.085 NA -0.01 2.84M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 12:10 p.m. 0.0036
 0.0264
 88.00%
0.0025 0.03 NA -0.01 185755 0.00 0.00%
Aris Mining Corporatio 4:00 p.m. 7.53
 0.10
 1.31%
4.74 7.76 53.79 0.14 1.29B 0.015 2.39%
Aris Mining Corporation Common Shares 4:00 p.m. 5.43
 0.09
 1.63%
3.285 5.65 38.79 0.14 933.15M 0.015 3.31%
Aris Mng Corp WT Warrant 10:00 a.m. 0.705
 0.469
 198.73%
0.18 0.705 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA 1711.93 0.000109 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 19.80
 0.05
 0.25%
8.18 19.90 NA -0.15 4.47B 0.00 0.00%
Artemis Gold Inc Canada 3:30 p.m. 14.254
 0.004
 0.03%
5.96 14.9699 NA -0.15 3.22B 0.00 0.00%
Ascendant Res Inc Com Canada 1:24 p.m. 0.0519
 0.0133
 34.46%
0.019 0.06 NA -0.03 9.69M 0.00 0.00%
Ascendant Resources IN 3:50 p.m. 0.07
 0.005
 6.67%
0.03 0.075 NA -0.03 13.06M 0.00 0.00%
Atico Mining Corp Com Canada 9:58 a.m. 0.052
 0.001
 1.96%
0.0209 0.18 NA -0.05 6.31M 0.00 0.00%
Atico Mining Corporati 9:41 a.m. 0.075  UNCH  0.0% 0.028 0.25 NA -0.05 9.10M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 3.99
 0.05
 1.27%
3.54 17.72 NA -2.91 69.82M 0.00 0.00%
Aton Res Inc Com New Canada 9:56 a.m. 0.0052
 0.0978
 94.95%
0.0052 0.24 NA -0.16 662763 0.00 0.00%
Aton Resources Inc 10:30 a.m. 0.175
 0.02
 12.90%
0.15 0.33 NA -0.16 22.30M 0.00 0.00%
Augusta Gold Corp 3:59 p.m. 0.80
 0.01
 1.27%
0.46 1.17 NA -0.08 68.74M 0.00 0.00%
Augusta Gold Corp 3:59 p.m. 1.10
 0.03
 2.80%
0.65 1.49 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 2:59 p.m. 0.28  UNCH  0.0% 0.095 0.315 NA -0.06 4.94M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 1:19 p.m. 0.205
 0.015
 6.82%
0.10 0.22 NA -0.06 3.62M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 27.51
 0.18
 0.65%
9.95 28.36 NA -0.42 2.02B 0.25 3.64%
Aura Minerals Inc Cad Shs New British V 12:39 p.m. 20.06
 0.52
 2.66%
7.41 20.06 NA -0.42 1.47B 0.25 4.99%
Aurania Resources Ltd 3:58 p.m. 0.27
 0.01
 3.57%
0.19 0.75 NA -0.15 28.13M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:55 p.m. 0.09
 0.0059
 7.01%
0.0841 0.09 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:57 p.m. 0.201
 0.026
 11.45%
0.133 0.55 NA -0.15 20.94M 0.00 0.00%
Aurelius Minerals Inc Common Shares 3:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 12:27 p.m. 0.80
 0.01
 1.27%
0.483 0.85 NA -0.05 119.36M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 2:59 p.m. 0.5749
 0.0051
 0.88%
0.3171 0.598 NA -0.05 85.77M 0.00 0.00%
Austin Gold Corp Common Shares 4:00 p.m. 1.38
 0.0297
 2.11%
0.79 3.19 NA -0.23 18.32M 0.00 0.00%
Austral Gold Ltd 10:30 a.m. 0.04
 0.015
 27.27%
0.015 0.055 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 9:37 a.m. 0.0406
 0.0094
 18.80%
0.0047 0.0533 NA -0.0124 24.86M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 2.01
 0.03
 1.47%
0.6806 2.10 33.50 0.06 284.73M 0.00 0.00%
Avino Silver and Gold 4:00 p.m. 2.79
 0.04
 1.41%
0.94 2.92 46.50 0.06 395.23M 0.00 0.00%
Awale Res Ltd Com New Canada 11:34 a.m. 0.3822
 0.0012
 0.32%
0.26 0.50 NA -0.02 33.28M 0.00 0.00%
Awale Resources Limite 3:59 p.m. 0.51
 0.01
 1.92%
0.38 0.75 NA -0.02 44.41M 0.00 0.00%
Azimut Exploration Inc 3:54 p.m. 0.51  UNCH  0.0% 0.425 0.78 204.33 0.000496 43.72M 0.00 0.00%
Azucar Minerals Ltd 11:00 a.m. 0.035  UNCH  0.0% 0.02 0.075 NA -0.31 2.58M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 12:45 p.m. 0.018
 0.0056
 23.73%
0.011 0.05 NA -0.31 1.33M 0.00 0.00%
B2gold Corp 4:00 p.m. 4.59
 0.06
 1.29%
3.16 4.88 NA -0.48 6.06B 0.02 1.74%
B2gold Corp Common Shares Canada 4:00 p.m. 3.28
 0.07
 2.09%
2.20 3.51 NA -0.48 4.33B 0.02 2.44%
Banyan Gold Corp 2:23 p.m. 0.27
 0.01
 3.57%
0.15 0.35 NA -0.014 101.51M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 3:34 p.m. 0.1948
 0.0052
 2.60%
0.099 0.263 NA -0.014 73.24M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 2:15 p.m. 0.0789
 0.0015
 1.94%
0.0541 0.1836 NA -0.06 10.70M 0.00 0.00%
Barksdale Resources CO 12:10 p.m. 0.11  UNCH  0.0% 0.08 0.25 NA -0.06 14.91M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 9:40 a.m. 0.0142
 0.0042
 42.00%
0.0042 0.0293 3.55 -0.005 1.22M 0.00 0.00%
Baroyeca Gold and Silv 11:16 a.m. 0.02  UNCH  0.0% 0.02 0.04 5.00 -0.005 1.72M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 20.17
 0.48
 2.32%
15.11 21.35 16.53 1.22 34.81B 0.10 1.98%
Baru Gold Corp 1:47 p.m. 0.035
 0.005
 12.50%
0.01 0.10 NA -0.01 10.22M 0.00 0.00%
Baru Gold Corp Common Shares 11:11 a.m. 0.0294
 0.0012
 3.92%
0.0082 0.069 NA -0.01 8.59M 0.00 0.00%
Batero Gold Corp 3:06 p.m. 0.045  UNCH  0.0% 0.03 0.065 NA NA 5.18M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 9:30 a.m. 0.0238
 0.0012
 4.80%
0.008 0.12 NA NA 2.74M 0.00 0.00%
Bayhorse Silver Inc 3:58 p.m. 0.055
 0.005
 10.00%
0.03 0.105 NA -0.01 16.86M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:37 p.m. 0.0389
 0.0003
 0.77%
0.0208 0.0774 NA -0.01 11.93M 0.00 0.00%
Bear Creek Mining Corp 3:03 p.m. 0.1228
 0.0111
 8.29%
0.1073 0.50 NA -0.23 27.97M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.175
 0.005
 2.78%
0.155 0.70 NA -0.23 39.85M 0.00 0.00%
Bearclaw Capital Corp 12:35 p.m. 0.15
 0.09
 150.00%
0.04 0.245 NA -0.02 1.10M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 3:59 p.m. 0.305  UNCH  0.0% 0.29 2.32 NA -0.04 24.23M 0.00 0.00%
Bedford Metals Corp Common Shares 12:58 p.m. 0.2312
 0.0088
 3.67%
0.0275 1.90 NA -0.04 18.36M 0.00 0.00%
Bell Copper Corporatio 12:51 p.m. 0.04  UNCH  0.0% 0.025 0.085 NA -0.01 5.46M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 10:34 a.m. 0.0273
 0.0017
 5.86%
0.015 0.06 NA -0.01 3.73M 0.00 0.00%
Belo Sun Mining Corp 2:38 p.m. 0.22
 0.015
 6.38%
0.035 0.30 NA -0.02 102.68M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:49 p.m. 0.1597
 0.0091
 5.39%
0.025 0.2075 NA -0.02 74.53M 0.00 0.00%
Benton Resources Inc 2:32 p.m. 0.07  UNCH  0.0% 0.065 0.195 NA -0.02 14.39M 0.00 0.00%
Benton Resources Inc Com Canada 2:38 p.m. 0.0475
 0.0094
 24.67%
0.0325 0.15 NA -0.02 9.77M 0.00 0.00%
Benz Mining Corp 11:39 a.m. 0.315
 0.03
 8.70%
0.105 0.40 NA -0.02 69.87M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 10:05 a.m. 0.2423
 0.0237
 10.84%
0.07 0.2524 NA -0.02 53.75M 0.00 0.00%
Bessor Minerals Inc 10:51 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.03 657141 0.00 0.00%
Big Ridge Gold Corp 3:50 p.m. 0.08  UNCH  0.0% 0.05 0.12 NA -0.03 18.37M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:17 p.m. 0.0585
 0.0019
 3.36%
0.036 0.09 NA -0.03 13.43M 0.00 0.00%
Big Tree Carbon Inc 12:57 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 1.13M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 10:20 a.m. 0.0053
 0.0047
 47.00%
0.0053 0.01 NA -0.01 600595 0.00 0.00%
Bitterroot Resources L 3:56 p.m. 0.035  UNCH  0.0% 0.015 0.05 NA NA 3.66M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 9:30 a.m. 0.0225
 0.0003
 1.35%
0.0103 0.0399 NA NA 2.35M 0.00 0.00%
Black Mammoth Metals C 2:15 p.m. 2.15
 0.01
 0.46%
0.55 2.21 NA -0.01 75.42M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 10:06 a.m. 1.44
 0.1199
 7.69%
0.397 1.59 NA -0.01 50.52M 0.00 0.00%
Blackrock Silver Corp 4:00 p.m. 0.335
 0.015
 4.29%
0.22 0.58 NA -0.05 105.69M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.24
 0.0066
 2.68%
0.1585 0.4128 NA -0.05 75.71M 0.00 0.00%
Blende Silver Corp 2:36 p.m. 0.03
 0.005
 20.00%
0.015 0.055 NA NA 2.13M 0.00 0.00%
Blende Silver Corp Canada 1:20 p.m. 0.0263
 0.0043
 19.55%
0.0015 0.0318 NA NA 1.87M 0.00 0.00%
Blue Moon Metals Inc 3:59 p.m. 4.10
 0.12
 3.02%
0.25 4.30 NA NA 209.55M 0.00 0.00%
Blue Star Gold Corp 3:56 p.m. 0.10  UNCH  0.0% 0.045 0.18 NA -0.08 10.38M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 10:06 a.m. 0.0703  UNCH  0.0% 0.0295 0.1057 NA -0.08 7.29M 0.00 0.00%
Bold Ventures Inc 1:49 p.m. 0.08
 0.005
 6.67%
0.025 0.095 NA NA 4.83M 0.00 0.00%
Bold Ventures Inc Common Shares 9:49 a.m. 0.0125
 0.0185
 59.68%
0.0125 0.031 NA NA 754047 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:56 p.m. 0.197
 0.004
 2.07%
0.13 0.253 NA -0.06 32.88M 0.00 0.00%
Bonterra Resources Inc 3:59 p.m. 0.27
 0.005
 1.89%
0.185 0.315 NA -0.06 45.06M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 11:56 a.m. 0.07
 0.0002
 0.28%
0.07 0.1625 NA -0.11 110484 0.00 0.00%
Boundary Gold and Copp 12:13 p.m. 0.14  UNCH  0.0% 0.105 0.24 NA -0.11 220968 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:00 p.m. 0.0262
 0.0015
 6.07%
0.0098 0.0394 NA -0.003555 3.88M 0.00 0.00%
Bravada Gold Corporati 10:28 a.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.003555 5.18M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:28 p.m. 0.1219
 0.0083
 6.38%
0.081 0.38 NA -0.04 26.58M 0.00 0.00%
Brunswick Exploration 10:07 a.m. 0.17  UNCH  0.0% 0.115 0.53 NA -0.04 37.07M 0.00 0.00%
Btu Metals Corp 3:59 p.m. 0.04  UNCH  0.0% 0.015 0.045 NA -0.001035 5.92M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 3:54 p.m. 0.0282
 0.0026
 10.16%
0.011 0.0363 NA -0.001035 4.18M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 14.30
 0.69
 4.60%
11.50 18.84 10.14 0.08 3.63B 0.29 2.03%
Bullion Gold Resources 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.06 NA -0.003479 3.51M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 10:13 a.m. 0.0264
 0.008
 43.48%
0.0184 0.04 NA -0.003479 1.85M 0.00 0.00%
Bwr Exploration Inc 10:22 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 1.08M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 13.44
 0.51
 3.66%
8.805 16.95 27.83 -0.24 258.24M 0.14 4.17%
Calibre Mining Corp 4:00 p.m. 3.21
 0.08
 2.43%
1.73 3.335 80.25 0.04 2.74B 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:47 p.m. 2.32
 0.03
 1.28%
1.27 2.375 58.00 0.04 1.98B 0.00 0.00%
Callinex Mines Inc 3:49 p.m. 0.85
 0.04
 4.49%
0.65 1.63 NA -0.06 16.22M 0.00 0.00%
Callinex Mines Inc Common Shares 3:49 p.m. 0.61
 0.0162
 2.59%
0.4132 1.20 NA -0.06 11.64M 0.00 0.00%
Camino Minerals Corp Ordinary Shares 9:30 a.m. 0.169
 0.007
 3.98%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Camino Minerals Corpor 3:51 p.m. 0.23
 0.005
 2.13%
0.18 0.48 NA -0.12 10.25M 0.00 0.00%
Canada Carbon Inc 3:25 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.01 3.63M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 11:52 a.m. 0.0155
 0.0055
 55.00%
0.0015 0.065 NA -0.01 3.76M 0.00 0.00%
Canadian Critical Mine 3:57 p.m. 0.025
 0.005
 16.67%
0.025 0.07 25.00 0.001 7.48M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:53 p.m. 0.02
 0.0023
 10.31%
0.02 0.05 20.00 0.001 5.98M 0.00 0.00%
Canadian Gold Corp 3:59 p.m. 0.30
 0.005
 1.69%
0.125 0.34 NA -0.02 60.36M 0.00 0.00%
Canagold Res Ltd Common Shares 9:30 a.m. 0.242
 0.0061
 2.46%
0.152 0.2776 NA -0.02 42.23M 0.00 0.00%
Canagold Resources Ltd 2:20 p.m. 0.345
 0.005
 1.43%
0.20 0.39 NA -0.02 60.20M 0.00 0.00%
Canasil Res Inc Unclassified 3:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp 2:42 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.1 1.50M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 9:30 a.m. 0.0057
 0.0008
 16.33%
0.0028 0.011 NA -0.1 854285 0.00 0.00%
Canex Metals Inc 9:30 a.m. 0.05
 0.005
 11.11%
0.03 0.07 NA NA 6.15M 0.00 0.00%
Canex Metals Inc Ordinary Shares 2:03 p.m. 0.03
 0.002
 7.14%
0.0036 0.10 NA NA 3.69M 0.00 0.00%
Canterra Minerals Corp 3:55 p.m. 0.075  UNCH  0.0% 0.04 0.155 NA -0.01 25.75M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 2:57 p.m. 0.05
 0.001
 1.96%
0.0295 0.107 NA -0.01 17.17M 0.00 0.00%
Cantex Mine Developmen 3:51 p.m. 0.185
 0.005
 2.78%
0.085 0.265 NA -0.05 24.22M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 3:51 p.m. 0.1308
 0.0003
 0.23%
0.0597 0.1655 NA -0.05 17.13M 0.00 0.00%
Capella Minerals Limit 3:55 p.m. 0.035  UNCH  0.0% 0.03 0.12 NA -0.18 1.38M 0.00 0.00%
Capella Minerals Ltd Com New Canada 9:30 a.m. 0.0286
 0.0024
 7.74%
0.007 0.102 NA -0.18 1.13M 0.00 0.00%
Capitan Silver Corp 2:55 p.m. 0.40
 0.02
 4.76%
0.125 0.55 NA -0.02 33.62M 0.00 0.00%
Capitan Silver Corp Com Canada 2:55 p.m. 0.2949
 0.0133
 4.32%
0.0856 0.3851 NA -0.02 24.79M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 9:30 a.m. 0.04
 0.01
 33.33%
0.02 0.042 NA -0.01 2.32M 0.00 0.00%
Cariboo Rose Resources 2:35 p.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.01 2.03M 0.00 0.00%
Carlin Gold Corp 3:41 p.m. 0.21  UNCH  0.0% 0.14 0.265 5.25 0.04 3.89M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Carlton Precious Inc 12:10 p.m. 0.095
 0.015
 18.75%
0.045 0.16 NA -0.005728 6.48M 0.00 0.00%
Cartier Resources Inc 12:24 p.m. 0.115  UNCH  0.0% 0.05 0.135 NA -0.004288 41.93M 0.00 0.00%
Cartier Resources Inc Canada Common S 3:13 p.m. 0.09  UNCH  0.0% 0.03 0.11 NA -0.004288 32.81M 0.00 0.00%
Cassiar Gold Corp 11:04 a.m. 0.235
 0.005
 2.08%
0.18 0.37 NA -0.07 29.90M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:39 p.m. 0.169
 0.004
 2.31%
0.12 0.275 NA -0.07 21.50M 0.00 0.00%
Centerra Gold Inc 4:00 p.m. 9.55
 0.20
 2.05%
7.72 10.585 27.29 0.35 2.00B 0.07 2.93%
Centerra Gold Inc Common Shares 4:00 p.m. 6.90
 0.13
 1.85%
5.41 7.82 19.71 0.35 1.45B 0.07 4.06%
Central Iron Ore Limit 10:13 a.m. 0.09
 0.025
 38.46%
0.045 0.095 NA -0.0039 6.54M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.028317 0 0.00 NA%
Century Lithium Corp 1:45 p.m. 0.34
 0.005
 1.45%
0.165 0.84 NA -0.02 50.83M 0.00 0.00%
Century Lithium Corp Ordinary Shares 1:46 p.m. 0.254
 0.001
 0.39%
0.106 0.575 NA -0.02 37.97M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 0.97
 0.03
 3.00%
0.81 3.22 NA -0.09 66.34M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:47 p.m. 0.6894
 0.0262
 3.66%
0.4671 2.351 NA -0.09 47.15M 0.00 0.00%
Chibougamau Independen 2:37 p.m. 0.145
 0.02
 12.12%
0.09 0.20 NA -0.002814 8.85M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 10:36 a.m. 0.13
 0.005
 3.70%
0.065 0.135 NA -0.002814 7.94M 0.00 0.00%
China Gold Int Resourc 3:56 p.m. 9.67
 0.25
 2.52%
5 10 61.13 0.1582 3.83B 0.05 0.52%
China Gold International Resources Corp 3:58 p.m. 7.15
 0.1414
 2.02%
3.84 7.42 45.20 0.1582 2.83B 0.05 0.70%
Cliffmont Resources LT 11:47 a.m. 0.035  UNCH  0.0% 0.035 0.05 NA -0.01 307164 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 6.03
 0.24
 3.83%
4.03 7.72 40.20 0.15 3.85B 0.00 0.00%
Colibri Resource Corp Common Shares 10:52 a.m. 0.0299
 0.0001
 0.33%
0.0025 0.065 NA -0.01 3.45M 0.00 0.00%
Colibri Resource Corpo 11:46 a.m. 0.035  UNCH  0.0% 0.02 0.065 NA -0.01 4.04M 0.00 0.00%
Commander Resources LT 1:20 p.m. 0.07  UNCH  0.0% 0.06 0.10 NA -0.02 3.10M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 3:19 p.m. 0.04
 0.025
 38.46%
0.025 0.066 NA -0.02 1.77M 0.00 0.00%
Compass Gold Corporati 9:35 a.m. 0.20  UNCH  0.0% 0.06 0.215 NA -0.01 21.38M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 9:35 a.m. 0.15
 0.005
 3.45%
0.0004 0.15 NA -0.01 16.03M 0.00 0.00%
Comstock Metals Ltd 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA NA 445080 0.00 0.00%
Comstock Metals Ltd Common Shares 2:27 p.m. 0.0019
 0.0009
 90.00%
0.0019 0.0019 NA NA 56377 0.00 0.00%
Conquest Resources Ltd 2:49 p.m. 0.025
 0.01
 66.67%
0.015 0.04 8.33 0.003 3.38M 0.00 0.00%
Conquest Resources Ltd Common Shares 12:38 p.m. 0.0107
 0.0093
 46.50%
0.0079 0.025 3.57 0.003 1.45M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:46 p.m. 0.14
 0.02
 16.67%
0.095 0.32 NA -0.02 11.45M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 10:48 a.m. 0.0999
 0.0127
 14.56%
0.065 0.2212 NA -0.02 8.17M 0.00 0.00%
Copper Fox Metals Inc 3:59 p.m. 0.25
 0.005
 1.96%
0.20 0.65 NA -0.001083 143.78M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 1:17 p.m. 0.1691
 0.0108
 6.00%
0.1399 0.476 NA -0.001083 97.25M 0.0275 16.26%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.011 0.09 -0.02 650163 0.00 0.00%
Copper Road Resources 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.065 0.14 -0.02 975245 0.00 0.00%
Cordoba Minerals Corp 1:07 p.m. 0.61
 0.02
 3.39%
0.26 0.68 NA -0.18 55.17M 0.00 0.00%
Cordoba Minerals Corp Common Shares 10:47 a.m. 0.433
 0.0681
 13.59%
0.209 0.5011 NA -0.18 39.17M 0.00 0.00%
Cosigo Res Ltd Common Shares 9:56 a.m. 0.0483
 0.0006
 1.26%
0.0307 0.0847 NA -0.005 4.51M 0.00 0.00%
Cosigo Resources Ltd 1:14 p.m. 0.06
 0.005
 9.09%
0.03 0.11 NA -0.005 5.61M 0.00 0.00%
Critical Elements Lith 3:59 p.m. 0.425
 0.005
 1.16%
0.33 1.05 NA -0.00057 92.59M 0.00 0.00%
Critical Elements Lithium Corporation CO 1:21 p.m. 0.3049
 0.0005
 0.16%
0.224 0.771 NA -0.00057 66.42M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.97
 0.07
 1.43%
3.05 5.91 NA -53.36 3.52B 0.1888 7.60%
D2 Lithium Corp 11:26 a.m. 0.0247
 0.0096
 63.58%
0.013 0.06 0.31 0.08 894926 0.00 0.00%
D2 Lithium Corp 2:08 p.m. 0.035
 0.04
 53.33%
0.025 0.095 0.44 0.08 1.27M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.82
 0.06
 2.08%
1.84 3.50 NA -0.37 280.52M 0.00 0.00%
Decade Resources Ltd Common Shares 10:46 a.m. 0.025
 0.0033
 15.21%
0.0088 0.05 NA -0.02 3.68M 0.00 0.00%
Decade Resources LTD. 10:25 a.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.02 4.41M 0.00 0.00%
Defiance Silver Corp 4:00 p.m. 0.235
 0.02
 7.84%
0.17 0.535 NA -0.01 68.61M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:59 p.m. 0.173
 0.0169
 8.90%
0.1161 0.39 NA -0.01 50.51M 0.00 0.00%
Delta Res LTD. Ordinary Shares 1:18 p.m. 0.1316
 0.0015
 1.15%
0.069 0.1411 NA -0.077 17.60M 0.00 0.00%
Delta Resources Limite 3:58 p.m. 0.18
 0.01
 5.88%
0.09 0.20 NA -0.077 24.07M 0.00 0.00%
Denarius Metals Corp 3:41 p.m. 0.4096
 0.0413
 9.16%
0.2846 0.6766 NA -0.14 38.44M 0.00 0.00%
Desert Gold Ventures I 10:55 a.m. 0.07  UNCH  0.0% 0.04 0.08 NA -0.01 17.60M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 10:55 a.m. 0.0414
 0.0033
 7.38%
0.03 0.0575 NA -0.01 10.41M 0.00 0.00%
Desert Mountain Energy 9:30 a.m. 0.245
 0.03
 13.95%
0.185 0.465 NA -0.05 22.85M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:32 p.m. 0.153
 0.011
 6.71%
0.13 0.3317 NA -0.05 14.27M 0.00 0.00%
Dfr Gold Inc 12:33 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.02 4.06M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 9:30 a.m. 0.0017
 0.0034
 66.67%
0.0017 0.03 NA -0.02 345337 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 9:30 a.m. 0.0403
 0.0003
 0.75%
0.04 0.0582 NA -0.02 570284 0.00 0.00%
Discovery Harbour Reso 10:31 a.m. 0.085
 0.015
 21.43%
0.06 0.13 NA -0.02 1.20M 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 2.81
 0.03
 1.08%
0.52 2.86 NA -0.05 1.13B 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:55 p.m. 2.0225
 0.0025
 0.12%
0.3801 2.06 NA -0.05 811.97M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterp 1:24 p.m. 0.07  UNCH  0.0% NA NA NA -0.01 855197 0.00 0.00%
District Copper Corp 10:03 a.m. 0.07  UNCH  0.0% 0.03 0.08 NA -0.04 1.63M 0.00 0.00%
District Copper Corp Com New Canada 9:30 a.m. 0.0418
 0.0007
 1.70%
0.0205 0.045 NA -0.04 973696 0.00 0.00%
District Metals Corp 2:45 p.m. 0.295
 0.005
 1.72%
0.25 0.50 NA -0.02 38.71M 0.00 0.00%
District Metals Corp Com Canada 12:57 p.m. 0.2279
 0.0149
 7.00%
0.1821 0.3695 NA -0.02 29.90M 0.00 0.00%
District Mines Ltd 3:26 p.m. 0.085  UNCH  0.0% 0.06 0.18 NA -0.02 1.10M 0.00 0.00%
Dolly Varden Silver CO 4:00 p.m. 3.65
 0.30
 7.59%
3.21 5.84 NA NA 290.25M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 16.55
 0.61
 3.56%
7.6401 17.60 0.84 15.35 1.43B 0.165 1.99%
Dundee Precious Metals 4:00 p.m. 19.63
 0.26
 1.31%
10.21 20.13 14.98 1.31 3.32B 0.04 0.82%
Dundee Precious Metals Inc Common Shares 3:50 p.m. 14.14
 0.19
 1.33%
7.50 14.40 10.79 1.31 2.39B 0.04 1.13%
Dynacor Group Inc 4:00 p.m. 4.70
 0.07
 1.47%
4 6.25 10.44 0.45 198.35M 0.0133 3.40%
Dynacor Group Inc Common Shares 2:15 p.m. 3.42
 0.03
 0.87%
2.91 4.69 7.60 0.45 144.33M 0.0133 4.68%
Dynasty Gold Corp 4:19 p.m. 0.135  UNCH  0.0% 0.10 0.28 NA -0.003469 8.31M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 11:03 a.m. 0.098
 0.0021
 2.10%
0.075 0.1893 NA -0.003469 6.03M 0.00 0.00%
E2gold Inc 3:44 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.01 1.15M 0.00 0.00%
E2gold Inc Common Shares Canada 9:30 a.m. 0.0058  UNCH  0.0% 0.0025 0.0219 NA -0.01 1.33M 0.00 0.00%
Eagle Plains Resources 12:41 p.m. 0.13  UNCH  0.0% 0.085 0.165 2.41 0.06 14.96M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 12:35 p.m. 0.10  UNCH  0.0% 0.052 0.1196 1.85 0.06 11.51M 0.00 0.00%
East Africa Metals Inc 1:19 p.m. 0.105  UNCH  0.0% 0.09 0.29 NA -0.02 21.50M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 9:30 a.m. 0.1149
 0.021
 15.45%
0.0626 0.1883 NA -0.02 23.53M 0.00 0.00%
Eastern Platinum Limit 3:59 p.m. 0.125
 0.01
 8.70%
0.115 0.30 NA -0.06 25.33M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:27 a.m. 0.0895
 0.0065
 6.77%
0.084 0.2162 NA -0.06 18.14M 0.001 1.12%
Eastfield Res Ltd Ordinary Shares 3:55 p.m. 0.0217
 0.0017
 8.50%
0.013 0.044 NA -0.01 1.34M 0.00 0.00%
Eastfield Resources LT 1:31 p.m. 0.03
 0.005
 20.00%
0.02 0.065 NA -0.01 1.85M 0.00 0.00%
Edgewater Exploration 10:26 a.m. 0.085  UNCH  0.0% 0.06 0.13 NA NA 3.31M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 10:26 a.m. 0.0555
 0.0165
 22.92%
0.0555 0.075 NA NA 2.16M 0.00 0.00%
Edison Lithium Corp 3:17 p.m. 0.11
 0.005
 4.76%
0.065 0.125 NA -0.06 2.09M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 3:54 p.m. 0.079
 0.002
 2.60%
0.0446 0.095 NA -0.06 1.50M 0.00 0.00%
Eldorado Gold Corporat 4:00 p.m. 27.40
 0.42
 1.51%
18.94 28.25 19.43 1.41 5.63B 0.0045 0.03%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 19.80
 0.26
 1.30%
13.29 20.31 14.04 1.41 4.06B 0.0045 0.05%
Electra Battery Materi 3:16 p.m. 1.50
 0.02
 1.32%
1.26 3.80 NA -5.96 22.25M 0.00 0.00%
Electra Battery Materials Corporation 3:59 p.m. 1.0773
 0.0226
 2.06%
0.9101 2.8296 NA -5.96 15.95M 0.00 0.00%
Electrum Discovery Cor 2:04 p.m. 0.06
 0.005
 9.09%
0.05 0.18 NA -0.05 5.94M 0.00 0.00%
Electrum Discovery Corp Com Canada 9:53 a.m. 0.045
 0.005
 12.50%
0.011 0.126 NA -0.05 4.45M 0.00 0.00%
Element Lifestyle Reti 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.007 1.06M 0.00 0.00%
Elemental Altus Royalt 3:59 p.m. 1.49
 0.10
 7.19%
0.97 1.49 NA NA 366.19M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:36 p.m. 1.0485
 0.0485
 4.85%
0.6927 1.05 NA NA 257.68M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 3:59 p.m. 0.94
 0.02
 2.08%
0.77 1.91 NA -0.22 85.87M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:38 p.m. 0.6731
 0.0084
 1.23%
0.54 1.39 NA -0.22 61.49M 0.00 0.00%
Elysee Development Cor 3:34 p.m. 0.305
 0.035
 10.29%
0.27 0.36 15.25 0.02 8.64M 0.01 3.28%
Elysee Development Corp Common Shares 3:34 p.m. 0.2159
 0.0031
 1.42%
0.193 0.269 10.79 0.02 6.11M 0.01 4.63%
Eminent Gold Corp 3:59 p.m. 0.375
 0.005
 1.32%
0.21 0.515 NA -0.09 22.30M 0.00 0.00%
Eminent Gold Corp Common Shares 10:25 a.m. 0.27
 0.003
 1.10%
0.1811 0.352 NA -0.09 16.05M 0.00 0.00%
Empire Metals Corp 3:26 p.m. 0.05
 0.005
 9.09%
0.025 0.13 NA -0.01 6.42M 0.00 0.00%
Empire Metals Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Empress Royalty Corp 3:59 p.m. 0.52  UNCH  0.0% 0.32 0.54 52.00 0.01 61.66M 0.00 0.00%
Empress Rty Corp Com Canada 3:57 p.m. 0.38
 0.0026
 0.69%
0.22 0.39 38.00 0.01 45.06M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 1.40
 0.07
 5.26%
1.01 5.05 NA -0.34 260.94M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 1.89
 0.05
 2.72%
1.47 6.91 NA -0.34 352.27M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 39.92
 0.21
 0.52%
25.07 40.83 NA -1.23 9.65B 0.57 2.86%
Endeavour Mng Plc Ordinary Shares 3:23 p.m. 28.73
 0.0638
 0.22%
17.51 29.20 NA -1.23 6.95B 0.57 3.97%
Endeavour Silver Corp 4:00 p.m. 5.24
 0.26
 4.73%
3.34 7.87 NA -0.13 1.44B 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.78
 0.19
 4.79%
2.4205 5.67 NA -0.13 1.04B 0.00 0.00%
Endurance Gold Corp 3:58 p.m. 0.16
 0.005
 3.23%
0.10 0.225 NA -0.01 28.21M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 3:52 p.m. 0.1114
 0.0014
 1.27%
0.079 0.1556 NA -0.01 19.64M 0.00 0.00%
Enduro Metals Corporat 11:20 a.m. 0.135
 0.005
 3.57%
0.13 0.375 NA -0.03 3.81M 0.00 0.00%
Enduro Metals Corporation Common Shares 11:04 a.m. 0.1001
 0.0082
 8.92%
0.0919 0.2689 NA -0.03 2.82M 0.00 0.00%
Engold Mines Ltd 2:57 p.m. 0.04
 0.005
 11.11%
0.03 0.11 NA -0.01 1.66M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 1:18 p.m. 0.025
 0.0057
 29.53%
0.0018 0.058 NA -0.01 1.03M 0.00 0.00%
Entree Resources Ltd 4:00 p.m. 2.06
 0.02
 0.96%
1.35 2.75 NA -0.05 427.25M 0.00 0.00%
Entree Resources LTD. Common Shares 3:05 p.m. 1.50
 0.02
 1.32%
0.956 1.91 NA -0.05 311.10M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 9.72
 0.35
 3.48%
6.18 10.35 12.96 0.75 4.43B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 6.93
 0.35
 4.81%
4.48 7.37 9.24 0.75 3.16B 0.00 0.00%
Equity Metals Corporat 3:35 p.m. 0.18
 0.015
 7.69%
0.125 0.325 NA -0.03 35.21M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:40 p.m. 0.1277
 0.0159
 11.07%
0.085 0.2317 NA -0.03 24.98M 0.00 0.00%
Euro Sun Mining Inc 3:59 p.m. 0.09
 0.005
 5.26%
0.035 0.11 NA NA 34.80M 0.00 0.00%
Euro Sun Mining Inc Common Shares 3:57 p.m. 0.061
 0.0083
 11.98%
0.0231 0.0717 NA NA 23.59M 0.00 0.00%
Excellon Resources Inc 3:39 p.m. 0.112
 0.0044
 3.78%
0.051 0.1601 NA -0.05 15.42M 0.00 0.00%
Excellon Resources Inc 3:59 p.m. 0.155
 0.005
 3.12%
0.08 0.22 NA -0.05 21.34M 0.00 0.00%
Exgen Res Inc Common Shares 2:51 p.m. 0.0661
 0.0119
 21.96%
0.0405 0.0927 NA -0.002904 4.55M 0.00 0.00%
Exgen Resources Inc 1:25 p.m. 0.095
 0.005
 5.56%
0.05 0.12 NA -0.002904 6.54M 0.00 0.00%
Fairchild Gold Corp 1:51 p.m. 0.06
 0.01
 20.00%
0.025 0.095 NA -0.02 4.60M 0.00 0.00%
Falco Resources Ltd 3:59 p.m. 0.20
 0.015
 6.98%
0.15 0.49 NA -0.01 60.83M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 12:23 p.m. 0.15
 0.10
 40.00%
0.0128 0.34 NA -0.01 45.62M 0.00 0.00%
Falcon Gold Corp 3:54 p.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.01 5.32M 0.00 0.00%
Falcon Gold Corp Canada 3:44 p.m. 0.0207
 0.0001
 0.48%
0.0124 0.0529 NA -0.01 3.67M 0.00 0.00%
Fancamp Exploration LT 9:30 a.m. 0.075
 0.005
 7.14%
0.05 0.095 2.50 0.01 18.07M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 2:30 p.m. 0.0526
 0.0109
 17.16%
0.0381 0.0635 1.75 0.01 12.67M 0.00 0.00%
Fidelity Minerals Corp 2:13 p.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.01 3.26M 0.00 0.00%
Fidelity Minerals Corp Common Shares 11:19 a.m. 0.0105
 0.0056
 34.78%
0.0105 0.0161 NA -0.01 1.14M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 2:43 p.m. 0.095
 0.0501
 111.58%
0.0139 0.108 NA -0.002946 13.31M 0.00 0.00%
Finlay Minerals LTD. 3:56 p.m. 0.115
 0.04
 53.33%
0.02 0.16 NA -0.002946 16.11M 0.00 0.00%
Firefox Gold Corp 3:49 p.m. 0.035
 0.005
 12.50%
0.03 0.08 NA -0.03 6.96M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:44 p.m. 0.0254
 0.0036
 12.41%
0.0175 0.059 NA -0.03 5.05M 0.00 0.00%
First Majestic Silver 4:00 p.m. 9.04
 0.27
 2.90%
6.23 11.18 NA -0.34 4.38B 0.0057 0.25%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.52
 0.18
 2.69%
4.43 8.09 NA -0.34 3.16B 0.0057 0.35%
First Mining Gold Corp 2:40 p.m. 0.153
 0.003
 2.00%
0.115 0.18 NA -0.02 165.37M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:56 p.m. 0.11
 0.0028
 2.61%
0.08 0.1329 NA -0.02 118.89M 0.00 0.00%
Fitzroy Minerals Inc 3:30 p.m. 0.28
 0.015
 5.66%
0.10 0.39 NA -0.02 63.63M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 3:41 p.m. 0.1966
 0.0017
 0.87%
0.0736 0.2736 NA -0.02 44.68M 0.00 0.00%
Fjordland Exploration 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.01 1.24M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:54 a.m. 0.0013  UNCH  0.0% 0.0013 0.004 NA -0.01 107816 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:12 p.m. 2.4545
 0.0395
 1.64%
2.01 3.41 NA -0.05 964.95M 0.00 0.00%
Foran Mining Corporati 4:00 p.m. 3.39
 0.03
 0.89%
2.82 4.69 NA -0.05 1.33B 0.00 0.00%
Fort ST James Nickel C 9:30 a.m. 0.06
 0.005
 9.09%
0.04 0.06 NA -0.02 1.57M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 11:35 a.m. 0.0228
 0.0008
 3.64%
0.022 0.0241 NA -0.02 598460 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 6.37
 0.13
 2.00%
3.86 6.756 15.54 -0.17 1.95B 0.00 0.00%
Fpx Nickel Corp 3:59 p.m. 0.255
 0.01
 4.08%
0.215 0.335 NA -0.01 80.34M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 2:32 p.m. 0.1803
 0.0051
 2.91%
0.143 0.248 NA -0.01 56.80M 0.00 0.00%
Franco-nevada Corporat 4:16 p.m. 236.93
 2.52
 1.05%
156.31 242.86 82.55 2.87 45.61B 0.38 0.64%
Franco-nevada Corporation 4:00 p.m. 171.09
 1.49
 0.86%
112.70 174.44 59.61 2.87 32.94B 0.38 0.89%
Freegold Ventures Limi 4:00 p.m. 1.06
 0.07
 6.20%
0.39 1.32 NA NA 560.14M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:24 p.m. 0.76
 0.0422
 5.26%
0.28 0.9899 NA -0.01 401.61M 0.00 0.00%
Frontier Lithium Inc 2:07 p.m. 0.56
 0.04
 7.69%
0.385 0.93 NA -0.11 127.70M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:40 p.m. 0.4099
 0.0279
 7.30%
0.269 0.6688 NA -0.11 93.47M 0.00 0.00%
Full Metal Minerals LT 11:18 a.m. 0.045  UNCH  0.0% 0.035 0.065 NA -0.01 2.67M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 10:13 a.m. 0.02
 0.0061
 23.37%
0.0038 0.0672 NA -0.01 1.19M 0.00 0.00%
Fury Gold Mines Limite 3:59 p.m. 0.54
 0.01
 1.89%
0.48 0.69 NA -0.73 82.05M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.394
 0.004
 1.00%
0.3485 0.5555 NA -0.73 59.86M 0.00 0.00%
Future Fuels Inc 2:45 p.m. 0.345
 0.045
 15.00%
0.065 0.86 NA -0.51 23.55M 0.00 0.00%
G2 Goldfields Inc 4:00 p.m. 3.43
 0.08
 2.28%
1.19 3.68 NA -0.02 824.87M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:41 p.m. 2.48
 0.06
 2.36%
0.8757 2.78 NA -0.02 596.41M 0.00 0.00%
Gabo Mining Ltd 2:41 p.m. 0.055
 0.005
 8.33%
0.055 0.135 NA -0.18 1.20M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Gabriel Res Ltd Com New Canada 11:15 a.m. 0.0349
 0.0865
 71.25%
0.0349 0.226 NA -0.2 0 0.00 0.00%
Gabriel Resources Ltd 3:38 p.m. 0.075  UNCH  0.0% 0.05 0.20 NA -0.2 14.35M 0.00 0.00%
Galantas Gold Corp 3:16 p.m. 0.07  UNCH  0.0% 0.04 0.235 NA -0.08 8.03M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 9:49 a.m. 0.0525
 0.0025
 4.54%
0.0234 0.175 NA -0.08 6.03M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.34
 0.07
 4.96%
1 2 67.00 0.02 344.59M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.85
 0.08
 4.14%
1.435 2.73 92.50 0.02 475.74M 0.00 0.00%
Galore Res Inc Common Shares Canada 11:35 a.m. 0.0111
 0.004
 56.34%
0.0046 0.0146 NA -0.01 1.97M 0.00 0.00%
Galore Resources Inc 2:50 p.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.01 3.55M 0.00 0.00%
Garibaldi Resources CO 12:29 p.m. 0.06
 0.005
 7.69%
0.05 0.135 NA -0.01 8.25M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 9:48 a.m. 0.031
 0.01
 24.39%
0.015 0.1001 NA -0.01 4.26M 0.00 0.00%
Generation Mining Limi 3:25 p.m. 0.18  UNCH  0.0% 0.105 0.39 NA -0.09 42.66M 0.00 0.00%
Generation Mining Ltd Common Shares 3:22 p.m. 0.1376
 0.0068
 5.20%
0.0757 0.278 NA -0.09 32.61M 0.00 0.00%
Gfg Resources Inc 3:50 p.m. 0.185  UNCH  0.0% 0.065 0.225 NA -0.01 49.95M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:50 p.m. 0.134
 0.003
 2.19%
0.0505 0.1581 NA -0.01 36.18M 0.00 0.00%
Gfm Resources LTD. 2:41 p.m. 0.065
 0.005
 8.33%
0.02 0.065 NA -0.03 1.24M 0.00 0.00%
Ggl Resources Corp 2:51 p.m. 0.045
 0.02
 30.77%
0.025 0.08 NA NA 4.13M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 11:05 a.m. 0.1036
 0.0842
 434.02%
0.0119 0.1036 NA NA 9.52M 0.00 0.00%
Glacier Lake Res Inc Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Glacier Lake Resources 3:21 p.m. 0.025
 0.005
 25.00%
0.02 0.07 NA -0.03 541314 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 9:56 a.m. 0.0001
 0.0011
 91.67%
0.0001 0.0025 NA -0.005889 14580 0.00 0.00%
Global Copper Corp 1:22 p.m. 0.025
 0.005
 25.00%
0.015 0.035 NA NA 1.03M 0.00 0.00%
Global Copper Corp Com Canada 2:56 p.m. 0.0008
 0.0001
 6.67%
0.0008 0.0008 NA NA 33058 0.00 0.00%
Gmv Minerals Inc 3:59 p.m. 0.16
 0.015
 8.57%
0.075 0.23 NA -0.01 15.73M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 3:43 p.m. 0.115
 0.01
 8.00%
0.0539 0.1629 NA -0.01 11.31M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 4:00 p.m. 1.81
 0.03
 1.63%
1.04 2.10 452.50 0.005 684.84M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:53 p.m. 1.3055
 0.021
 1.58%
0.72 1.45 326.37 0.005 493.96M 0.00 0.00%
Golconda Gold Ltd 2:52 p.m. 0.33
 0.02
 5.71%
0.21 0.38 NA -0.03 23.71M 0.00 0.00%
Golconda Gold Ltd Common Shares 10:07 a.m. 0.2564
 0.0014
 0.55%
0.1548 0.275 NA -0.03 18.42M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 23.99
 0.68
 2.76%
12.98 25.52 17.38 1.38 21.47B 0.385 3.21%
Gold Reserve Ltd 3:48 p.m. 2.14
 0.40
 15.75%
1.60 6.72 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda Com Shs Bermuda 3:59 p.m. 1.52
 0.144
 8.65%
1.09 4.92 NA -0.23 171.82M 0.00 0.00%
Gold Royalty Corp Common Shares 3:59 p.m. 1.64
 0.04
 2.38%
1.16 2.21 NA -0.02 279.57M 0.01 2.44%
Gold Springs Resource 3:32 p.m. 0.065
 0.01
 13.33%
0.05 0.135 NA NA 18.40M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:59 p.m. 0.0567
 0.0057
 11.18%
0.036 0.0987 NA NA 16.05M 0.00 0.00%
Gold Terra Resource CO 3:59 p.m. 0.055
 0.005
 8.33%
0.045 0.085 NA -0.01 20.55M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:55 p.m. 0.0398
 0.0002
 0.51%
0.0271 0.065 NA -0.01 14.87M 0.00 0.00%
Goldbank Mining Corpor 9:30 a.m. 0.28
 0.08
 40.00%
0.15 0.34 NA -0.02 53.76M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.1301
 596.79%
0.1519 0.1519 NA -0.02 29.16M 0.00 0.00%
Goldcliff Resource Cor 10:21 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA NA 1.42M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 10:16 a.m. 0.02  UNCH  0.0% 0.0107 0.0315 NA NA 1.42M 0.00 0.00%
Golden Arrow Res Corp 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.05 8.47M 0.00 0.00%
Golden Arrow Res Corp Common Shares 1:45 p.m. 0.03
 0.0011
 3.54%
0.0205 0.0599 NA -0.05 5.08M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 3:05 p.m. 0.06
 0.0027
 4.31%
0.011 0.1007 NA -0.13 1.53M 0.00 0.00%
Golden Goliath Resourc 3:47 p.m. 0.05  UNCH  0.0% 0.025 0.08 NA -0.13 1.27M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0000  UNCH  0.0% NA NA 17.39 -0.004468 3.37M 0.00 0.00%
Golden Minerals CO 3:37 p.m. 0.1485
 0.008
 5.11%
0.07 0.61 NA -1.08 2.23M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources 2:18 p.m. 0.045
 0.005
 10.00%
NA NA NA -0.004 2.17M 0.00 0.00%
Goldex Resources Corpo 11:06 a.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.08 2.48M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 11:13 a.m. 0.0299
 0.0037
 14.12%
0.011 0.049 NA -0.08 989771 0.00 0.00%
Goldgroup Mining Inc 3:59 p.m. 0.87
 0.05
 5.43%
0.03 0.97 21.75 -0.15 159.02M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 1:27 p.m. 0.663
 0.0177
 2.74%
0.017 0.6827 16.58 -0.15 121.19M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:59 p.m. 0.0306
 0.0194
 38.80%
0.0306 0.05 NA -0.01 962431 0.00 0.00%
Goldhills Holding Ltd 12:49 p.m. 0.045
 0.01
 28.57%
0.035 0.12 NA -0.01 1.42M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.15
 0.01
 0.86%
1.01 1.44 NA -0.13 225.43M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.8329
 0.0041
 0.49%
0.71 1.06 NA -0.13 163.19M 0.00 0.00%
Goldmoney Inc 4:00 p.m. 8.05
 0.10
 1.26%
6.45 10.58 NA NA 0 0.0038 0.19%
Goldon Resources Ltd 2:31 p.m. 0.05
 0.005
 11.11%
0.025 0.16 NA -0.03 3.13M 0.00 0.00%
Goldshore Resources IN 3:59 p.m. 0.345
 0.015
 4.17%
0.145 0.395 NA -0.05 118.49M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:52 p.m. 0.2544
 0.0098
 3.71%
0.102 0.3148 NA -0.05 87.37M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 3:45 p.m. 0.10
 0.005
 5.26%
0.045 0.16 NA -0.01 13.64M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 11:58 a.m. 0.03
 0.0362
 54.68%
0.03 0.075 NA -0.01 4.09M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.135
 0.02
 12.90%
0.12 0.295 13.50 -0.1 46.51M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:59 p.m. 0.1005
 0.0117
 10.43%
0.081 0.2135 10.05 -0.1 34.62M 0.00 0.00%
Granada Gold Mine Inc 1:06 p.m. 0.03  UNCH  0.0% 0.02 0.055 NA -0.012 4.95M 0.00 0.00%
Granada Gold Mine Inc Common Shares 9:30 a.m. 0.0205
 0.0011
 5.09%
0.0134 0.0407 NA -0.012 3.38M 0.00 0.00%
Grande Portage Resourc 3:58 p.m. 0.20  UNCH  0.0% 0.14 0.38 NA -0.01 25.86M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 1:35 p.m. 0.1385
 0.0113
 7.54%
0.101 0.2808 NA -0.01 17.91M 0.00 0.00%
Granite Creek Copper L 3:46 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.01 3.98M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 12:17 p.m. 0.009
 0.0027
 23.08%
0.007 0.0371 NA -0.01 1.79M 0.00 0.00%
Grizzly Discoveries IN 2:04 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.003856 3.19M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 1:24 p.m. 0.016  UNCH  0.0% 0.0116 0.027 NA -0.003856 2.55M 0.00 0.00%
Guanajuato Silver Comp 4:00 p.m. 0.18  UNCH  0.0% 0.14 0.33 NA -0.1 85.00M 0.00 0.00%
Gungnir Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.01 3.59M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 9:30 a.m. 0.022
 0.0008
 3.77%
0.0121 0.0342 NA -0.01 2.63M 0.00 0.00%
Gunpoint Exploration L 9:44 a.m. 0.51  UNCH  0.0% 0.50 0.77 NA -0.02 26.15M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 2:51 p.m. 0.385
 0.025
 6.94%
0.36 0.4439 NA -0.02 19.74M 0.00 0.00%
Happy Creek Minerals L 1:16 p.m. 0.045  UNCH  0.0% 0.03 0.07 NA -0.004802 6.65M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:07 p.m. 0.0041
 0.0559
 93.17%
0.0041 0.0524 NA -0.004802 605720 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 17.55
 0.44
 2.45%
7.97 18.77 1.05 13.64 10.92B 0.12 1.37%
Harvest Gold Corp 3:29 p.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.01 2.86M 0.00 0.00%
Harvest Gold Corp Common Shares 3:29 p.m. 0.0277
 0.0123
 30.75%
0.015 0.0411 NA -0.01 1.76M 0.00 0.00%
Hayasa Metals Inc 3:37 p.m. 0.08
 0.005
 6.67%
0.06 0.32 NA -0.13 4.88M 0.00 0.00%
Heliostar Metals Ltd 3:59 p.m. 1.145
 0.055
 4.58%
0.245 1.25 3.27 -0.12 267.49M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:52 p.m. 0.8159
 0.0341
 4.01%
0.1737 0.89 2.33 -0.12 190.61M 0.00 0.00%
Homerun Res Inc Common Shares 3:10 p.m. 0.71
 0.01
 1.39%
0.3387 2 NA -0.07 44.38M 0.00 0.00%
Homerun Resources Inc 3:25 p.m. 0.98
 0.01
 1.03%
0.48 2.68 NA -0.07 61.26M 0.00 0.00%
Honey Badger Silver IN 11:37 a.m. 0.115
 0.005
 4.17%
0.055 0.21 NA -0.05 8.70M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:13 p.m. 0.07
 0.0138
 16.47%
0.0389 0.1491 NA -0.05 5.30M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 9.74
 0.04
 0.41%
8.49 14.33 48.70 0.2 3.85B 0.01 0.21%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 7.04
 0.02
 0.28%
5.95 10.49 35.20 0.2 2.78B 0.01 0.28%
Huntsman Exploration I 2:17 p.m. 0.065
 0.005
 7.14%
0.02 0.095 NA -0.02 1.99M 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.038
 0.0229
 37.60%
0.013 0.0915 NA -0.02 1.16M 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 3.645
 0.195
 5.65%
1.95 4.02 NA -2.63 91.06M 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 0.86
 0.01
 1.15%
0.47 1.82 NA -0.34 381.29M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 0.612
 0.001
 0.16%
0.3391 1.44 NA -0.34 271.34M 0.00 0.00%
Iamgold Corp 4:00 p.m. 10.83
 0.40
 3.56%
4.72 11.63 7.22 1.5 6.23B 0.0625 1.15%
Iamgold Corporation Ordinary Shares 4:00 p.m. 7.83
 0.26
 3.21%
3.44 8.38 5.22 1.5 4.48B 0.0625 1.60%
Iconic Minerals Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.01 0.055 NA -0.02 6.64M 0.00 0.00%
Imagine Lithium Inc 3:58 p.m. 0.025
 0.005
 25.00%
0.015 0.055 10.35 0.002416 8.52M 0.00 0.00%
Imagine Lithium Inc Common Shares 10:41 a.m. 0.0148
 0.0008
 5.71%
0.0108 0.0301 6.13 0.002416 5.04M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:53 a.m. 0.04
 0.01
 20.00%
0.04 0.05 NA -0.15 1.88M 0.00 0.00%
Impact Silver Corp 3:59 p.m. 0.19
 0.01
 5.00%
0.155 0.33 NA -0.04 47.01M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:52 p.m. 0.1377
 0.0055
 3.84%
0.1098 0.251 NA -0.04 34.07M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.0857 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 3:59 p.m. 0.165
 0.01
 5.71%
0.15 0.33 NA -0.03 37.07M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:56 p.m. 0.1197
 0.007
 5.53%
0.1004 0.234 NA -0.03 26.89M 0.00 0.00%
Indigo Expl Inc Common Shares 11:55 a.m. 0.1189
 0.071
 148.22%
0.0089 0.1189 NA -0.02 0 0.00 0.00%
Indigo Exploration Inc 12:21 p.m. 0.065  UNCH  0.0% 0.04 0.09 NA -0.02 0 0.00 0.00%
Insuraguest Technologi 3:59 p.m. 0.015
 0.015
 50.00%
0.01 0.065 NA -0.01 2.56M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 11:01 a.m. 0.017
 0.0059
 25.76%
0.0073 0.0342 NA -0.01 2.90M 0.00 0.00%
Integra Resources Corp 3:59 p.m. 2.32
 0.16
 6.45%
1 2.60 NA -0.1 391.09M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 1.69
 0.11
 6.11%
0.7328 1.875 NA -0.1 284.89M 0.00 0.00%
Inter Rock Minerals IN 10:23 a.m. 0.80  UNCH  0.0% 0.50 0.95 NA NA 0 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.58
 0.02
 3.57%
0.4846 0.5852 8.29 0.05 12.68M 0.00 0.00%
International Iconic G 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 0.29 0.07 2.03M 0.00 0.00%
International Iconic Gold Exploration CO 10:48 a.m. 0.0109
 0.0036
 24.83%
0.0072 0.0287 0.16 0.07 1.10M 0.00 0.00%
Inventus Mining Corp 3:49 p.m. 0.105
 0.005
 4.54%
0.03 0.115 NA -0.003214 19.21M 0.00 0.00%
Inventus Mng Corp Common Shares 10:21 a.m. 0.071  UNCH  0.0% 0.02 0.081 NA -0.003214 12.99M 0.00 0.00%
Inzinc Mining Ltd 3:08 p.m. 0.02
 0.005
 33.33%
0.015 0.045 11.94 -0.000784 2.47M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 2:15 p.m. 0.0054
 0.0146
 73.00%
0.0041 0.02 3.22 -0.000784 666371 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:56 p.m. 3.8948
 0.0552
 1.40%
3.02 9.35 NA -0.144 229.37M 0.00 0.00%
Jade Leader Corp 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.06 NA NA 1.87M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:31 a.m. 0.01
 0.0007
 7.53%
0.0018 0.04 NA NA 747073 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 9:59 a.m. 0.001
 0.001
 50.00%
0.001 0.006 NA -0.01 109783 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 2.94
 0.07
 2.33%
1.97 5.92 NA -0.02 233.18M 0.04 5.44%
Jaguar Mng Inc Ordinary Shares 3:25 p.m. 2.1144
 0.0516
 2.38%
1.3894 4.3555 NA -0.02 167.70M 0.04 7.57%
Japan Gold Corp 3:57 p.m. 0.105
 0.005
 4.54%
0.04 0.15 NA -0.01 29.28M 0.00 0.00%
Japan Gold Corp Common Shares 3:58 p.m. 0.0718
 0.0052
 6.75%
0.0367 0.111 NA -0.01 20.02M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 12:59 p.m. 0.0072
 0.0027
 60.00%
0.0045 0.0072 NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:30 a.m. 0.0232
 0.0001
 0.43%
0.0171 0.076 NA -0.02 1.36M 0.00 0.00%
Jayden Resources Inc 12:59 p.m. 0.025  UNCH  0.0% 0.02 0.10 NA -0.002364 2.79M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 3:50 p.m. 0.18
 0.0049
 2.65%
0.0534 0.193 NA -0.012 27.16M 0.00 0.00%
K2 Gold Corporation 3:50 p.m. 0.245
 0.01
 3.92%
0.07 0.26 NA -0.012 36.97M 0.00 0.00%
K92 Mining Inc 4:16 p.m. 12.98
 0.27
 2.04%
6.83 13.58 28.22 0.46 3.12B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:50 p.m. 9.40
 0.15
 1.57%
4.98 9.74 20.43 0.46 2.26B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 3:28 p.m. 0.065  UNCH  0.0% 0.065 0.14 NA -0.04 323925 0.00 0.00%
Kermode Resources LTD. 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 893430 0.00 0.00%
Kesselrun Resources LT 11:37 a.m. 0.035
 0.005
 16.67%
0.03 0.095 NA -0.003361 3.29M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 10:22 a.m. 0.0184
 0.0046
 20.00%
0.0184 0.074 NA -0.003361 1.73M 0.00 0.00%
Kestrel Gold Inc 2:15 p.m. 0.035
 0.01
 40.00%
0.02 0.045 NA -0.003 3.73M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 1:45 p.m. 0.049  UNCH  0.0% 0.0112 0.12 NA -0.003 5.23M 0.00 0.00%
Kincora Copper Ltd 1:55 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.01 10.21M 0.00 0.00%
Kincora Copper Ltd Common Shares 9:30 a.m. 0.016
 0.0002
 1.27%
0.01 0.04 NA -0.01 4.67M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 3:44 p.m. 0.37
 0.02
 5.13%
0.2066 0.55 NA -0.00211 10.62M 0.00 0.00%
Kingman Minerals Ltd 2:27 p.m. 0.10  UNCH  0.0% 0.065 0.15 NA -0.02 1.26M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 11:11 a.m. 0.075
 0.0137
 15.45%
0.05 0.1381 NA -0.02 945191 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:06 p.m. 0.7857
 0.0066
 0.85%
0.165 0.8268 NA -0.04 18.35M 0.00 0.00%
Kingsmen Resources Ltd 3:59 p.m. 1.13
 0.08
 7.62%
0.215 1.13 NA -0.04 26.39M 0.00 0.00%
Kinross Gold Corp 4:00 p.m. 20.50
 0.34
 1.63%
8.69 21.36 26.62 0.77 25.22B 0.03 0.59%
Kinross Gold Corporation 4:00 p.m. 14.80
 0.23
 1.53%
6.34 15.34 19.22 0.77 18.21B 0.03 0.81%
Kirkland Lake Discover 3:00 p.m. 0.025
 0.005
 16.67%
0.025 0.12 NA -0.05 2.76M 0.00 0.00%
Kirkland Lake Discoveries Corp Ordinary 9:30 a.m. 0.0277
 0.0047
 20.43%
0.011 0.10 NA -0.05 3.06M 0.00 0.00%
Klondike Gold Corp 3:45 p.m. 0.09
 0.005
 5.88%
0.055 0.11 NA -0.004733 19.37M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 12:45 p.m. 0.063
 0.003
 5.00%
0.0379 0.08 NA -0.004733 13.56M 0.00 0.00%
Klondike Silver Corp 10:01 a.m. 0.025  UNCH  0.0% 0.01 0.045 NA NA 6.72M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 2:53 p.m. 0.018  UNCH  0.0% 0.003 0.039 NA NA 4.84M 0.00 0.00%
Kodiak Copper Corp 3:32 p.m. 0.413
 0.002
 0.48%
0.33 0.62 NA -0.036 35.41M 0.00 0.00%
Kodiak Copper Corp Com CL B Canada 3:57 p.m. 0.2994
 0.001
 0.34%
0.226 0.4629 NA -0.036 25.67M 0.00 0.00%
Kootenay Silver Inc 3:59 p.m. 0.94
 0.045
 4.57%
0.84 1.53 NA -0.1 58.46M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kore Mining Ltd 9:47 a.m. 0.045
 0.01
 28.57%
0.02 0.07 NA -0.01 9.11M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 1:47 p.m. 0.03
 0.0017
 6.01%
0.0139 0.0477 NA -0.01 6.07M 0.00 0.00%
Kutcho Copper Corp 3:40 p.m. 0.12  UNCH  0.0% 0.085 0.24 NA -0.03 20.14M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 2:34 p.m. 0.0821
 0.0026
 3.07%
0.059 0.1888 NA -0.03 13.78M 0.00 0.00%
Labrador Gold Corp 12:38 p.m. 0.075
 0.005
 6.25%
0.055 0.195 NA -0.1 12.75M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 2:00 p.m. 0.057
 0.0018
 3.26%
0.0388 0.1404 NA -0.1 9.69M 0.00 0.00%
Lake Victoria Gold Ltd 3:38 p.m. 0.18
 0.005
 2.70%
0.125 0.21 NA -0.03 19.31M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 2:07 p.m. 0.1326
 0.0006
 0.46%
0.0699 0.1902 NA -0.03 14.23M 0.00 0.00%
Lara Exploration Ltd 2:28 p.m. 1.83
 0.04
 2.14%
0.72 1.97 NA -0.07 90.47M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:55 a.m. 1.005
 0.295
 22.69%
0.3154 1.44 NA -0.07 49.68M 0.00 0.00%
Latin Metals Inc 10:38 a.m. 0.12
 0.01
 7.69%
0.07 0.16 NA -0.03 13.18M 0.00 0.00%
Latin Metals Inc Common Shares 12:27 p.m. 0.0848
 0.0092
 9.79%
0.05 0.1347 NA -0.03 9.31M 0.00 0.00%
Laurion Mineral Explor 3:59 p.m. 0.36  UNCH  0.0% 0.32 0.51 NA -0.012 98.46M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 10:20 a.m. 0.2602
 0.0292
 12.64%
0.21 0.3715 NA -0.012 71.16M 0.00 0.00%
Leviathan Gold Ltd 3:31 p.m. 0.23  UNCH  0.0% 0.04 0.36 NA -0.07 6.66M 0.00 0.00%
Leviathan Gold Ltd Ordinary Shares 3:31 p.m. 0.17
 0.01
 5.56%
0.0263 0.2175 NA -0.07 4.92M 0.00 0.00%
Liberty Gold Corp 3:52 p.m. 0.315
 0.01
 3.08%
0.25 0.43 NA -0.05 121.00M 0.00 0.00%
Liberty Gold Corp Common Shares 3:57 p.m. 0.232
 0.0038
 1.61%
0.175 0.33 NA -0.05 89.12M 0.00 0.00%
Lincoln Gold Mining IN 2:50 p.m. 0.15  UNCH  0.0% 0.11 0.35 3.75 -0.73 3.38M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Limite 3:59 p.m. 0.305
 0.02
 6.15%
0.225 0.60 NA -0.13 84.63M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:52 p.m. 0.2213
 0.0117
 5.02%
0.155 0.4597 NA -0.13 61.40M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 2:06 p.m. 0.0663
 0.004
 5.69%
0.051 0.3703 NA -0.09 7.31M 0.00 0.00%
Lithium South Developm 9:30 a.m. 0.095
 0.005
 5.00%
0.075 0.50 NA -0.09 10.48M 0.00 0.00%
Loncor Gold Inc 3:59 p.m. 0.60
 0.10
 14.29%
0.328 0.70 NA -0.14 92.77M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:59 p.m. 0.4459
 0.0611
 12.05%
0.239 0.52 NA -0.14 68.94M 0.00 0.00%
Lsl Pharma Group Inc 3:46 p.m. 0.345
 0.005
 1.43%
0.29 0.55 NA NA 0 0.00 0.00%
Luca Mining Corp 3:59 p.m. 1.35
 0.08
 5.59%
0.36 1.44 50.13 -0.113071 326.17M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 3:44 p.m. 0.365
 0.003
 0.81%
0.29 0.63 4.56 0.08 165.17M 0.025 27.40%
Lucara Diamond Corporation Ordinary Shar 3:44 p.m. 0.2582
 0.003
 1.15%
0.209 0.4005 3.23 0.08 116.84M 0.025 38.73%
Lumina Gold Corp 3:59 p.m. 0.90
 0.03
 3.23%
0.425 1 NA -0.04 375.49M 0.00 0.00%
Lumina Gold Corp Canada 3:59 p.m. 0.6688
 0.0088
 1.33%
0.308 0.7076 NA -0.04 279.03M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 10.56
 0.18
 1.68%
8.94 17.97 NA -0.26 9.14B 0.09 3.41%
Lundin Mng Corp Common Shares 3:59 p.m. 7.62
 0.11
 1.42%
6.30 13.26 NA -0.26 6.60B 0.09 4.72%
Macdonald Mines Expl L 11:55 a.m. 0.075
 0.005
 6.25%
0.03 0.09 NA -0.02 3.66M 0.00 0.00%
Macdonald Mines Expl Ltd Com NO Par Can 9:38 a.m. 0.0459
 0.0142
 23.63%
0.015 0.071 NA -0.02 2.24M 0.00 0.00%
Mag Silver Corp 4:00 p.m. 21.51
 0.67
 3.02%
15.64 25.36 28.68 0.75 2.22B 0.18 3.35%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 15.38
 0.62
 3.88%
11.29 18.27 20.51 0.75 1.59B 0.18 4.68%
Magna Terra Minerals I 2:40 p.m. 0.07
 0.005
 6.67%
0.015 0.09 7.00 0.01 6.41M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 11:23 a.m. 0.045
 0.0028
 5.86%
0.0315 0.061 4.50 0.01 4.12M 0.00 0.00%
Majestic Gold Corp 11:58 a.m. 0.11
 0.005
 4.76%
0.055 0.115 11.00 0.01 114.69M 0.00 0.00%
Majestic Gold Corp Ordinary Shares 9:47 a.m. 0.0825
 0.0097
 13.32%
0.036 0.0825 8.25 0.01 86.02M 0.007 8.48%
Mako Mining Corp 3:59 p.m. 4.55
 0.04
 0.87%
2.66 4.62 17.50 0.26 360.80M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Cor 10:20 a.m. 0.09  UNCH  0.0% 0.02 0.115 NA -0.017 12.96M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 9:40 a.m. 0.0661
 0.0005
 0.75%
0.0164 0.0826 NA -0.017 9.52M 0.00 0.00%
Maple Gold Mines Ltd 3:23 p.m. 0.09  UNCH  0.0% 0.045 0.10 NA -0.01 40.93M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:58 p.m. 0.0632
 0.0002
 0.32%
0.0321 0.0709 NA -0.01 28.74M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Maritime Resources Cor 3:31 p.m. 0.105
 0.005
 5.00%
0.0335 0.105 NA -0.009575 88.78M 0.00 0.00%
Maritime Resources Corp Ordinary Shares 2:21 p.m. 0.071
 0.001
 1.43%
0.0208 0.084 NA -0.009575 60.03M 0.00 0.00%
Mas Gold Corp 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.02 NA -0.01 5.76M 0.00 0.00%
Mas Gold Corp Com Canada 10:04 a.m. 0.0093
 0.0013
 16.25%
0.0071 0.0112 NA -0.01 3.57M 0.00 0.00%
Masivo Silver Corp 11:00 a.m. 0.09
 0.01
 10.00%
0.025 0.15 NA -0.02 3.81M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 1:47 p.m. 0.072
 0.0025
 3.60%
0.0163 0.1051 NA -0.02 3.05M 0.00 0.00%
Max Resource Corp 12:22 p.m. 0.045  UNCH  0.0% 0.04 0.24 NA -0.05 8.09M 0.00 0.00%
Max Resource Corp Common Shares 9:44 a.m. 0.0336
 0.0037
 12.38%
0.023 0.179 NA -0.05 6.04M 0.00 0.00%
Mayfair Gold Corp 12:48 p.m. 1.74
 0.01
 0.57%
1.51 2.60 NA -0.17 190.15M 0.00 0.00%
Mayfair Gold Corp Common Shares 3:24 p.m. 1.25
 0.026
 2.04%
1.1395 1.91 NA -0.17 136.60M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 8.08
 0.25
 3.00%
6.38 12.50 NA -0.86 435.79M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 11.04
 0.50
 4.33%
9.13 17.08 NA -0.86 595.44M 0.00 0.00%
Mega Copper Ltd 10:33 a.m. 0.10
 0.01
 11.11%
0.085 0.10 NA -0.003705 4.65M 0.00 0.00%
Mene Inc 10:51 a.m. 0.14
 0.02
 12.50%
0.075 0.25 NA -0.01 20.99M 0.00 0.00%
Mene Inc Ordinary Shares 2:58 p.m. 0.10
 0.0202
 16.80%
0.049 0.1843 NA -0.01 15.00M 0.00 0.00%
Meridian Mining UK Soc 3:59 p.m. 0.64
 0.01
 1.59%
0.33 0.69 NA -0.06 224.64M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 10:36 a.m. 0.446
 0.013
 2.83%
0.24 0.48 NA -0.06 156.54M 0.00 0.00%
Metalero Mining Corp 10:30 a.m. 0.15
 0.035
 30.43%
0.11 0.185 NA -0.081606 2.76M 0.00 0.00%
Metalero Mng Corp Com Canada 9:30 a.m. 0.2892
 0.2173
 302.23%
0.0719 0.2892 NA -0.081606 5.31M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 11:40 a.m. 0.015  UNCH  0.0% 0.009 0.02 NA -0.01 4.15M 0.00 0.00%
Metalex Ventures LTD. 9:44 a.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.01 6.91M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.14
 0.03
 0.95%
2.32 4.08 NA -0.06 290.43M 0.004 1.53%
Metalla Royalty and ST 3:59 p.m. 4.32
 0.04
 0.92%
3.39 5.62 NA -0.06 399.58M 0.004 1.11%
Metallic Minerals Corp 3:59 p.m. 0.22
 0.005
 2.22%
0.125 0.40 NA -0.04 39.36M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:34 p.m. 0.159
 0.0077
 4.62%
0.081 0.2868 NA -0.04 28.45M 0.00 0.00%
Metallis Resources Inc 3:25 p.m. 0.18
 0.01
 5.26%
0.07 0.35 NA -0.01 13.55M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 3:09 p.m. 0.1308
 0.0037
 2.91%
0.0597 0.25 NA -0.01 9.85M 0.00 0.00%
Metalquest Mining Inc 11:06 a.m. 0.06
 0.005
 7.69%
0.035 0.08 NA -0.002 1.61M 0.00 0.00%
Metalquest Mining Inc Common Shares 12:31 p.m. 0.0339
 0.0047
 12.18%
0.0288 0.0592 NA -0.002 912411 0.00 0.00%
Metals Creek Res Common Shares 12:19 p.m. 0.018  UNCH  0.0% 0.006 0.036 NA -0.01 3.36M 0.00 0.00%
Metals Creek Resources 3:36 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.01 4.67M 0.00 0.00%
Mexican Gold Mining CO 2:22 p.m. 0.065  UNCH  0.0% 0.03 0.135 NA -0.02 1.64M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 3:56 p.m. 0.051
 0.0007
 1.39%
0.019 0.085 NA -0.02 1.29M 0.00 0.00%
Milner Consolidated SI 11:08 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA -0.01 315015 0.00 0.00%
Minaurum Gold Inc 3:58 p.m. 0.175
 0.01
 5.41%
0.13 0.315 NA -0.01 69.42M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:57 p.m. 0.1271
 0.0149
 10.49%
0.0899 0.25 NA -0.01 50.42M 0.00 0.00%
Minco Cap Corp 3:22 p.m. 0.0332
 0.0006
 1.77%
0.022 0.05 NA -0.01 1.44M 0.00 0.00%
Minco Capital Corp 9:57 a.m. 0.04  UNCH  0.0% 0.035 0.06 NA -0.01 1.74M 0.00 0.00%
Minco Silver Corp 12:08 p.m. 0.17
 0.005
 3.03%
0.155 0.27 NA -0.03 10.37M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:13 a.m. 0.1335
 0.0005
 0.38%
0.1122 0.182 NA -0.03 8.15M 0.00 0.00%
Mineros SA 3:59 p.m. 2.04
 0.02
 0.97%
0.95 2.62 7.03 0.29 611.46M 0.025 4.90%
Mineros SA Ordinary Shares 9:32 a.m. 1.436
 0.0062
 0.43%
0.731 1.60 4.95 0.29 430.42M 0.025 6.96%
Minnova Corp 2:19 p.m. 0.06
 0.005
 9.09%
0.03 0.06 NA -0.01 4.19M 0.00 0.00%
Minnova Corp Ordinary Shares Canada 11:42 a.m. 0.025
 0.0023
 8.43%
0.0001 0.099 NA -0.01 1.75M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 12:41 p.m. 0.2537
 0.0073
 2.96%
0.235 0.441 NA -0.13 20.58M 0.00 0.00%
Mirasol Resources LTD. 2:52 p.m. 0.355
 0.005
 1.43%
0.33 0.61 NA -0.13 28.79M 0.00 0.00%
Monarca Minerals Inc 11:29 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.0058 1.27M 0.00 0.00%
Monarca Minerals Inc Common Shares 10:07 a.m. 0.0061
 0.0011
 22.00%
0.0027 0.01 NA -0.0058 771983 0.00 0.00%
Montage Gold Corp 3:59 p.m. 3.75
 0.03
 0.79%
1.19 3.92 NA -0.14 1.32B 0.00 0.00%
Montage Gold Corp Com Canada 3:59 p.m. 2.6995
 0.0435
 1.59%
0.86 2.81 NA -0.14 952.54M 0.00 0.00%
Montauk Metals Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 208140 0.00 0.00%
Montauk Metals Inc Common Shares 3:20 p.m. 0.0012
 0.0073
 85.88%
0.0012 0.017 NA -0.02 49954 0.00 0.00%
Monument Mining Limite 3:59 p.m. 0.445
 0.02
 4.30%
0.13 0.48 8.90 0.02 146.32M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 1:46 p.m. 0.3313
 0.0087
 2.56%
0.0851 0.347 6.63 0.02 108.93M 0.00 0.00%
Morocco Strategic Mine 2:32 p.m. 0.10
 0.01
 11.11%
0.045 0.13 NA -0.01 12.89M 0.00 0.00%
Mountain Prov Diamonds Inc 10:11 a.m. 0.0412
 0.0027
 6.15%
0.034 0.1681 0.18 0.23 8.75M 0.04 388.35%
Mountain Province Diam 3:05 p.m. 0.06  UNCH  0.0% 0.05 0.225 0.26 0.23 12.74M 0.04 266.67%
Mtb Metals Corp 2:10 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA NA 1.93M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 11:11 a.m. 0.0134
 0.0024
 21.82%
0.009 0.0339 NA NA 1.72M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 10:59 a.m. 0.0003
 0.0047
 94.00%
0.0003 0.04 0.06 -0.01 75408 0.00 0.00%
Mundoro Capital Inc 3:55 p.m. 0.21
 0.005
 2.33%
0.15 0.255 21.00 0.01 22.08M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 3:55 p.m. 0.15
 0.0015
 0.99%
0.1082 0.1975 15.00 0.01 15.77M 0.00 0.00%
MX Gold Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.005 0.075 NA -0.01 849533 0.00 0.00%
MX Gold Corp Ordinary Shares 12:03 p.m. 0.03
 0.0067
 18.26%
0.0262 0.0368 NA -0.01 728171 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoxplore Inc 3:59 p.m. 2.39
 0.02
 0.83%
2.03 2.89 NA -0.07 407.75M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 2:44 p.m. 1.737
 0.007
 0.41%
1.39 2.11 NA -0.07 296.35M 0.00 0.00%
Neo Battery Materials 3:58 p.m. 0.73
 0.06
 8.96%
0.06 1.10 NA -0.03 86.99M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 3:28 p.m. 0.47
 0.0065
 1.40%
0.01 0.75 NA -0.03 56.00M 0.00 0.00%
Nevada Sunrise Metals 3:04 p.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.01 2.27M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 3:04 p.m. 0.012
 0.0011
 10.09%
0.0052 0.042 NA -0.01 1.36M 0.00 0.00%
Nevado Resources Corpo 3:56 p.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.02 488763 0.00 0.00%
Nevgold Corp 3:59 p.m. 0.33
 0.015
 4.35%
0.18 0.485 NA -0.03 30.99M 0.00 0.00%
Nevgold Corp Common Shares 3:54 p.m. 0.2456
 0.0006
 0.24%
0.1195 0.392 NA -0.03 23.06M 0.00 0.00%
New Found Gold Corp 4:00 p.m. 1.61
 0.13
 7.47%
1.34 5.35 NA -0.26 322.98M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 1.18
 0.09
 7.09%
0.9257 4.07 NA -0.26 236.72M 0.00 0.00%
New Gold Inc 4:00 p.m. 3.61
 0.13
 3.48%
1.66 3.86 25.79 0.14 2.86B 0.00 0.00%
New Gold Inc 4:00 p.m. 5.06
 0.15
 2.88%
2.29 5.39 36.14 0.14 4.00B 0.00 0.00%
Newcore Gold Ltd 3:24 p.m. 0.61  UNCH  0.0% 0.19 0.66 NA -0.02 152.89M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 2:34 p.m. 0.4504
 0.0018
 0.40%
0.1367 0.466 NA -0.02 112.89M 0.00 0.00%
Newmac Resources Inc 10:27 a.m. 0.05  UNCH  0.0% 0.05 0.135 NA -0.01 485802 0.00 0.00%
Newmont Corporation 4:00 p.m. 55.08
 0.87
 1.55%
36.60 58.72 18.87 2.92 62.09B 0.25 1.82%
Newport Exloration Ltd 3:39 p.m. 0.115
 0.005
 4.54%
0.065 0.165 5.75 0.02 12.14M 0.005 17.39%
Newport Expl Ltd Com Canada 9:30 a.m. 0.021
 0.052
 71.23%
0.02 0.15 1.05 0.02 2.22M 0.005 95.24%
Niobay Metals Inc 12:40 p.m. 0.065
 0.005
 8.33%
0.04 0.095 NA -0.03 6.97M 0.00 0.00%
Niobay Metals Inc Common Shares 3:59 p.m. 0.0477
 0.0038
 8.66%
0.028 0.071 NA -0.03 5.12M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 11:29 a.m. 0.0025
 0.0075
 75.00%
0.0025 0.0025 NA -0.00243 315267 0.00 0.00%
Noble Metal Group Inco 1:04 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.00243 630535 0.00 0.00%
Noram Lithium Corp 3:51 p.m. 0.12
 0.005
 4.35%
0.08 0.375 NA -0.06 10.70M 0.00 0.00%
Noram Lithium Corp Common Shares 3:51 p.m. 0.085
 0.006
 7.59%
0.052 0.2707 NA -0.06 7.58M 0.00 0.00%
Nord Precious Metals M 1:07 p.m. 0.14
 0.005
 3.70%
0.13 0.40 NA -0.2 5.41M 0.00 0.00%
Nord Precious Metals Mng Inc Com New CA 11:09 a.m. 0.101
 0.005
 5.21%
0.085 0.307 NA -0.2 3.90M 0.00 0.00%
Norse Gold Corp 3:53 p.m. 0.005
 0.005
 50.00%
0.005 0.04 NA -0.00108 212110 0.00 0.00%
Nortec Minerals Corp 11:58 a.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.01 764504 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 3:41 p.m. 0.0016
 0.0184
 92.00%
0.0016 0.02 NA -0.01 81547 0.00 0.00%
Northern Lion Gold Cor 11:32 a.m. 0.21  UNCH  0.0% 0.12 0.28 NA -0.04 2.86M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.36M 0.00 0.00%
Northern Superior Reso 3:59 p.m. 0.59
 0.04
 6.35%
0.415 0.74 NA -0.04 97.57M 0.00 0.00%
Northern Superior Resources Inc Common S 3:59 p.m. 0.4255
 0.0245
 5.44%
0.285 0.548 NA -0.04 70.37M 0.00 0.00%
Northwest Copper Corp 3:31 p.m. 0.17  UNCH  0.0% 0.13 0.345 NA -0.04 40.14M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 12:41 p.m. 0.114
 0.0121
 9.60%
0.095 0.2255 NA -0.04 26.92M 0.00 0.00%
Nova Minerals Ltd - American Deposit 3:54 p.m. 12.895
 0.055
 0.42%
4.35 19 NA -4.8 67.47M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 4.12
 0.08
 1.91%
3.22 6.73 NA -0.14 1.38B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 2.98
 0.03
 1.00%
2.26 4.88 NA -0.14 997.25M 0.00 0.00%
Novo Res Corp Common Shares Canada 2:22 p.m. 0.08
 0.002
 2.44%
0.044 0.1266 NA -0.43 28.37M 0.00 0.00%
Novo Resources Corp 9:30 a.m. 0.105
 0.01
 8.70%
0.07 0.165 NA -0.43 37.24M 0.00 0.00%
Nulegacy Gold Coporati 9:35 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.002412 3.62M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:55 p.m. 0.002
 0.0001
 5.26%
0.0002 0.012 NA -0.002412 1.45M 0.00 0.00%
Oceanagold Corporation 4:16 p.m. 5.22
 0.02
 0.38%
2.89 5.29 20.08 0.26 3.65B 0.01 0.38%
Oceanagold Philippines Inc Ogp Common SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.01 NA%
Odyssey Res Ltd New Common Shares Canad 1:21 p.m. 0.03
 0.0043
 16.73%
0.0257 0.03 2.60 0.01 1.09M 0.00 0.00%
Odyssey Resources Ltd 1:36 p.m. 0.055
 0.01
 22.22%
0.01 0.06 4.77 0.01 1.99M 0.00 0.00%
Olivut Res Ltd Common Shares Canada 12:37 p.m. 0.03
 0.0096
 24.24%
0.0285 0.07 3.00 0.01 2.47M 0.00 0.00%
Olivut Resources LTD. 12:30 p.m. 0.05  UNCH  0.0% 0.04 0.10 5.00 0.01 4.12M 0.00 0.00%
Omai Gold Mines Corp 3:59 p.m. 0.495
 0.03
 6.45%
0.10 0.495 NA -0.01 302.27M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:59 p.m. 0.3446
 0.0054
 1.59%
0.0746 0.3518 NA -0.01 210.43M 0.00 0.00%
Omineca Mining and Met 3:15 p.m. 0.04  UNCH  0.0% 0.04 0.126 NA -0.009318 10.47M 0.00 0.00%
Omineca Mng & Metals Ltd Com Canada 3:09 p.m. 0.0325
 0.0015
 4.84%
0.0243 0.0953 NA -0.009318 8.51M 0.00 0.00%
Opawica Explorations I 3:50 p.m. 0.17
 0.015
 9.68%
0.065 0.28 NA -0.03 6.43M 0.00 0.00%
Optimus Gold Corp 9:30 a.m. 0.075
 0.01
 15.38%
0.05 0.115 NA -0.01 10.15M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 1:00 p.m. 0.01
 0.0044
 30.56%
0.01 0.0144 NA -0.01 2.09M 0.00 0.00%
Opus One Gold Corporat 10:04 a.m. 0.055  UNCH  0.0% 0.015 0.075 NA -0.01 11.50M 0.00 0.00%
Orecap Invest Corp 2:37 p.m. 0.075  UNCH  0.0% 0.045 0.085 1.25 0.04 18.58M 0.00 0.00%
Orecap Invest Corp Ordinary Shares 3:51 p.m. 0.0555
 0.0011
 2.02%
0.0308 0.058 0.93 0.04 13.75M 0.00 0.00%
Orestone Mining Corp 1:24 p.m. 0.045
 0.015
 25.00%
0.015 0.06 NA -0.003904 2.77M 0.00 0.00%
Orestone Mining Corporation Common Share 2:30 p.m. 0.03  UNCH  0.0% 0.007 0.034 NA -0.003904 1.85M 0.00 0.00%
Orex Minerals Inc 10:51 a.m. 0.125
 0.005
 3.85%
0.10 0.45 NA -0.1 4.29M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 2:57 p.m. 0.081
 0.0225
 21.74%
0.08 0.3238 NA -0.1 2.78M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:57 p.m. 0.945
 0.0356
 3.92%
0.401 0.95 7.27 0.13 497.54M 0.00 0.00%
Orezone Gold Corporati 4:00 p.m. 1.31
 0.05
 3.97%
0.58 1.33 10.08 0.13 689.71M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 11.27
 0.13
 1.14%
3.24 11.71 41.74 0.27 3.63B 0.00 0.00%
Orosur Mining Inc 3:59 p.m. 0.24
 0.005
 2.04%
0.04 0.305 NA -0.017483 66.41M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 11:20 a.m. 0.18
 0.03
 20.00%
0.0011 0.26 NA -0.017483 49.81M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 12:17 p.m. 0.45
 0.0072
 1.57%
0.1343 0.4572 22.50 -0.04 61.48M 0.00 0.00%
Orvana Minerals J 3:55 p.m. 0.63  UNCH  0.0% 0.17 0.64 31.50 -0.04 86.07M 0.00 0.00%
Osisko Development Cor 3:59 p.m. 2.32
 0.07
 2.93%
1.64 3.78 NA -0.92 316.96M 0.00 0.00%
Osisko Development Corp - Warrant 3:07 p.m. 0.2549
 0.0349
 15.86%
0.0863 0.81 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 1.69
 0.03
 1.74%
1.16 2.75 NA -0.92 230.89M 0.00 0.00%
Osisko Gold Royalties 4:00 p.m. 32.31
 0.56
 1.70%
20.67 33.47 359.00 0.09 6.04B 0.065 0.80%
Osisko Gold Royalties Ltd Common Shares 4:00 p.m. 23.33
 0.39
 1.64%
15.12 24.07 259.22 0.09 4.36B 0.065 1.11%
Osisko Metals Inc Common Shares 11:14 a.m. 0.285
 0.0066
 2.26%
0.1113 0.38 NA -0.08 73.12M 0.00 0.00%
Osisko Metals Incorpor 3:59 p.m. 0.378
 0.022
 5.50%
0.15 0.55 NA -0.08 96.99M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:59 p.m. 0.138
 0.0103
 6.95%
0.1072 0.2536 NA -0.04 51.83M 0.00 0.00%
Outcrop Silver and Gol 3:59 p.m. 0.19
 0.01
 5.00%
0.16 0.345 NA -0.04 71.36M 0.00 0.00%
Pacific Bay Minerals L 12:25 p.m. 0.05
 0.035
 41.18%
0.02 0.085 NA -0.04 1.74M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 11:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 694995 0.00 0.00%
Pacific Imperial Mines 2:27 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.001015 413802 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 1:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001015 2.48M 0.00 0.00%
Pacific Ridge Explorat 1:14 p.m. 0.13
 0.005
 3.70%
0.12 1.15 NA NA 2.55M 0.00 0.00%
Pacific Ridge Exploration Ltd Common Sha 1:23 p.m. 0.0955
 0.0045
 4.50%
0.0785 0.90 NA NA 1.88M 0.00 0.00%
Pan American Silver CO 4:00 p.m. 37.64
 1.23
 3.16%
24.74 39.70 121.42 0.31 13.63B 0.10 1.06%
Pan American Silver Corp 4:00 p.m. 27.20
 0.82
 2.93%
27.07 27.75 87.74 0.31 9.87B 0.10 1.47%
Panoro Minerals Ltd 3:59 p.m. 0.36
 0.015
 4.35%
0.09 0.475 NA -0.01 95.18M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 2:32 p.m. 0.251
 0.0188
 8.10%
0.079 0.324 NA -0.01 66.36M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.3868
 0.0052
 1.33%
0.312 0.69 NA -0.13 26.15M 0.00 0.00%
Pasofino Gold Ltd 2:58 p.m. 0.58
 0.03
 5.46%
0.375 0.80 NA -0.34 67.88M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 10:57 a.m. 0.3705
 0.0115
 3.01%
0.321 0.551 NA -0.34 43.36M 0.00 0.00%
Patagonia Gold Corp 3:15 p.m. 0.045  UNCH  0.0% 0.015 0.055 NA -0.025 20.93M 0.00 0.00%
Patagonia Gold Corp Common Shares 3:30 p.m. 0.04
 0.002
 5.26%
0.0056 0.057 NA -0.025 18.60M 0.00 0.00%
Patriot Resources Corp 3:59 p.m. 0.11  UNCH  0.0% 0.04 0.15 NA NA 0 0.00 0.00%
Pegasus Res Inc Com New Canada 3:57 p.m. 0.09
 0.0281
 45.40%
0.025 0.19 NA -0.06 3.18M 0.00 0.00%
Pegasus Resources Inc 12:14 p.m. 0.065  UNCH  0.0% 0.055 0.215 NA -0.06 2.29M 0.00 0.00%
Pelangio Exploration I 3:17 p.m. 0.08
 0.005
 5.88%
0.015 0.095 NA -0.01 13.81M 0.00 0.00%
Pelangio Exploration Inc Common Shares 3:59 p.m. 0.0605
 0.0015
 2.54%
0.011 0.065 NA -0.01 10.45M 0.00 0.00%
Perimeter Medical Imag 3:59 p.m. 0.41  UNCH  0.0% 0.30 0.83 NA -0.19 38.34M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 3:28 p.m. 0.3006
 0.0106
 3.66%
0.2205 0.594 NA -0.19 28.11M 0.00 0.00%
Perpetua Resources Cor 4:00 p.m. 18.19
 0.31
 1.68%
6.80 19.15 NA -0.22 1.28B 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 13.15
 0.20
 1.50%
4.96 13.805 NA -0.22 924.01M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 6.57
 0.30
 4.37%
5.15 16.585 NA -3.3 144.17M 0.00 0.00%
Pjx Res Inc Common Shares Canada 11:02 a.m. 0.086
 0.004
 4.44%
0.063 0.242 NA -0.01 15.01M 0.00 0.00%
Pjx Resources Inc 3:34 p.m. 0.115
 0.01
 8.00%
0.09 0.34 NA -0.01 20.07M 0.00 0.00%
Planet Ventures Inc Common Shares 2:29 p.m. 0.0215
 0.0012
 5.91%
0.0111 0.032 0.72 0.01 4.43M 0.00 0.00%
Plata Latina Minerals 3:04 p.m. 0.085
 0.01
 13.33%
0.005 0.085 3400.00 -0.001095 6.72M 0.00 0.00%
Plata Latina Minerals Corp Com Canada 9:30 a.m. 0.056  UNCH  0.0% 0.0014 0.057 2240.00 -0.001095 4.43M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.28
 0.03
 2.29%
0.99 2.27 NA -0.05 132.58M 0.00 0.00%
Plato Gold Corp 3:59 p.m. 0.03  UNCH  0.0% 0.015 0.03 NA -0.001519 6.92M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 3:06 p.m. 0.0176
 0.0024
 12.00%
0.01 0.025 NA -0.001519 4.06M 0.00 0.00%
Playfair Mining Ltd 12:21 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.03 2.61M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 12:26 p.m. 0.0175
 0.0005
 2.78%
0.0013 0.03 NA -0.03 2.28M 0.00 0.00%
Power Metallic Mines I 3:59 p.m. 1.29
 0.07
 5.15%
0.375 1.97 NA NA 286.54M 0.00 0.00%
Power Metallic Mines Inc Ordinary Share 3:54 p.m. 0.9213
 0.057
 5.83%
0.2756 1.72 NA NA 204.64M 0.00 0.00%
Ppx Mining Corp 1:05 p.m. 0.035  UNCH  0.0% 0.025 0.08 NA -0.01 24.00M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 9:30 a.m. 0.0196
 0.0131
 201.54%
0.006 0.07 NA -0.01 13.44M 0.00 0.00%
Precipitate Gold Corp 3:58 p.m. 0.075  UNCH  0.0% 0.05 0.16 NA -0.01 9.78M 0.00 0.00%
Precipitate Gold Corporation Common Shar 1:17 p.m. 0.0548
 0.0017
 3.01%
0.036 0.1161 NA -0.01 7.14M 0.00 0.00%
Prime Mining Corp 4:00 p.m. 1.50
 0.05
 3.23%
1.13 2.50 NA -0.15 228.52M 0.00 0.00%
Prime Mining Corp Common Shares 1:17 p.m. 1.0701
 0.0399
 3.59%
0.8292 1.89 NA -0.15 163.03M 0.00 0.00%
Prism Resources Inc 11:29 a.m. 0.04
 0.005
 14.29%
0.02 0.085 NA NA 2.08M 0.00 0.00%
Probe Gold Inc 3:57 p.m. 1.45
 0.06
 3.97%
0.7132 1.535 NA -0.14 265.88M 0.00 0.00%
Probe Gold Inc 4:00 p.m. 1.99
 0.10
 4.79%
1.08 2.15 NA -0.14 364.89M 0.00 0.00%
Ptx Metals Inc 3:17 p.m. 0.11
 0.01
 10.00%
0.09 0.17 NA -0.04 10.20M 0.00 0.00%
Ptx Metals Inc Common Shares 2:48 p.m. 0.0737
 0.0031
 4.39%
0.02 0.131 NA -0.04 6.83M 0.00 0.00%
Puma Exploration Inc 3:35 p.m. 0.075  UNCH  0.0% 0.05 0.115 NA -0.012 13.47M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 3:10 p.m. 0.16
 0.025
 18.52%
0.015 0.22 NA -0.01 9.87M 0.00 0.00%
Q-gold Resources Ltd Ordinary Shares 11:00 a.m. 0.09
 0.0101
 12.64%
0.014 0.1885 NA -0.01 5.55M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 11:27 a.m. 0.02  UNCH  0.0% 0.0171 0.0377 NA -0.02 570232 0.00 0.00%
Quadro Resources Inc 3:36 p.m. 0.025
 0.01
 28.57%
0.02 0.05 NA -0.02 712789 0.00 0.00%
Quantum Critical Metal 3:38 p.m. 0.125
 0.01
 8.70%
0.015 0.19 NA -0.001994 11.88M 0.00 0.00%
Quartz Mountain Resour 3:13 p.m. 0.75
 0.04
 5.63%
0.335 0.76 NA -0.05 51.67M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 1:46 p.m. 0.54
 0.04
 8.00%
0.17 0.56 NA -0.05 37.20M 0.00 0.00%
Quebec Precious Metals 9:30 a.m. 0.04
 0.005
 14.29%
0.02 0.07 NA -0.03 4.15M 0.00 0.00%
Quebec Precious Metals Corp Common Share 2:26 p.m. 0.0267
 0.0018
 7.23%
0.011 0.0502 NA -0.03 2.77M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 1:31 p.m. 5.00
 0.23
 4.71%
5 5 12.50 0.4 249.69M 0.021 0.42%
Queens Road Capital IN 12:41 p.m. 5.85
 0.05
 0.86%
5.51 9.10 146.25 0.04 2.87B 0.019 0.32%
Rackla Metals Inc 3:48 p.m. 0.26
 0.01
 4.00%
0.045 0.27 NA -0.08 27.96M 0.00 0.00%
Rackla Metals Inc Common Shares 12:49 p.m. 0.16
 0.02
 11.11%
0.021 0.20 NA -0.08 17.20M 0.00 0.00%
Radisson Mining Resour 3:59 p.m. 0.335
 0.025
 6.94%
0.15 0.39 NA -0.003 115.88M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:59 p.m. 0.2425
 0.0132
 5.16%
0.103 0.2774 NA -0.003 83.88M 0.00 0.00%
Radius Gold Inc 3:48 p.m. 0.13
 0.025
 23.81%
0.06 0.185 NA -0.03 13.96M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 2:26 p.m. 0.084
 0.003
 3.45%
0.04 0.1362 NA -0.03 9.02M 0.00 0.00%
Rainy Mountain Royalty 11:18 a.m. 0.09
 0.01
 12.50%
0.03 0.09 NA -0.01 2.34M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 11:35 a.m. 0.09
 0.0036
 3.85%
0.0491 0.17 NA -0.08 26.31M 0.00 0.00%
Red Pine Exploration I 12:25 p.m. 0.125
 0.005
 3.85%
0.07 0.215 NA -0.08 36.54M 0.00 0.00%
Remington Resources IN 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.03 583946 0.00 0.00%
Renegade Gold Inc 3:56 p.m. 0.135
 0.015
 12.50%
0.115 0.50 NA -0.39 7.01M 0.00 0.00%
Renegade Gold Inc Common Shares 2:09 p.m. 0.0848
 0.0142
 14.34%
0.0819 0.35 NA -0.39 4.40M 0.00 0.00%
Resouro Strategic Meta 1:25 p.m. 0.185
 0.015
 7.50%
0.17 0.75 NA -0.06 17.13M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 11:38 a.m. 0.1401
 0.0017
 1.20%
0.128 0.40 NA -0.06 12.97M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.2669 0.576 NA -0.06 702.93M 0.00 0.00%
Rev Expl Corp Ordinary Shares 11:08 a.m. 0.2081
 0.0826
 28.41%
0.005 0.3015 NA NA 5.46M 0.00 0.00%
Rev Exploration Corp 2:33 p.m. 0.27
 0.005
 1.89%
0.005 0.55 NA NA 7.09M 0.00 0.00%
Revival Gold Inc 3:59 p.m. 0.425
 0.01
 2.30%
0.225 0.52 NA -0.13 88.86M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:54 p.m. 0.3105
 0.0088
 2.76%
0.1574 0.3718 NA -0.13 64.92M 0.00 0.00%
Rex Resources Corp 2:28 p.m. 0.03  UNCH  0.0% 0.03 0.145 NA -0.02 335679 0.00 0.00%
Rhyolite Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rhyolite Resources Ltd 3:13 p.m. 0.15
 0.005
 3.23%
0.075 0.20 NA NA 16.08M 0.00 0.00%
Richmond Minerals Inc 3:18 p.m. 0.025
 0.005
 25.00%
0.02 0.04 NA -0.025 905335 0.00 0.00%
Richmond Minerals Inc Common Shares 3:55 p.m. 0.0036
 0.0002
 5.26%
0.0036 0.0038 NA -0.025 130368 0.00 0.00%
Ridgeline Minerals Cor 2:33 p.m. 0.23
 0.01
 4.17%
0.11 0.27 NA -0.01 32.08M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 11:52 a.m. 0.17
 0.002
 1.16%
0.0801 0.197 NA -0.01 23.71M 0.00 0.00%
Rio Silver Inc 9:30 a.m. 0.03
 0.01
 50.00%
0.01 0.045 NA -0.01 2.54M 0.00 0.00%
Rio Silver Inc Common Shares Canada 3:30 p.m. 0.01
 0.0046
 85.19%
0.0054 0.0329 NA -0.01 848328 0.00 0.00%
Rio2 Ltd 3:59 p.m. 0.90
 0.03
 3.23%
0.425 0.96 NA NA 382.07M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:24 p.m. 0.6457
 0.0129
 1.96%
0.3127 0.68 NA NA 274.11M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 2:58 p.m. 0.036
 0.0029
 7.46%
0.015 0.105 NA -0.008 3.41M 0.00 0.00%
Rjk Explorations LTD. 2:37 p.m. 0.015
 0.005
 25.00%
0.015 0.055 NA -0.008 1.42M 0.00 0.00%
Rochester Resources LT 12:53 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.11 942882 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 3:08 p.m. 0.0168
 0.0005
 3.07%
0.0079 0.042 NA -0.11 792021 0.00 0.00%
Rockhaven Resources LT 9:30 a.m. 0.075
 0.005
 7.14%
0.04 0.10 NA NA 21.96M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 11:29 a.m. 0.047  UNCH  0.0% 0.02 0.11 NA NA 13.76M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 1:57 p.m. 0.0111
 0.0007
 6.73%
0.0067 0.0152 NA -0.00416 1.39M 0.00 0.00%
Rokmaster Resources CO 3:59 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.05 3.26M 0.00 0.00%
Rokmaster Resources Corp Common Shares 2:58 p.m. 0.0118
 0.0008
 7.27%
0.0107 0.028 NA -0.05 1.93M 0.00 0.00%
Romios Gold Resources 3:55 p.m. 0.025
 0.005
 16.67%
0.01 0.03 NA -0.00333 6.59M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 1:17 p.m. 0.0183
 0.0015
 7.58%
0.0049 0.028 NA -0.00333 4.83M 0.00 0.00%
Roscan Gold Corp Canada 11:51 a.m. 0.0412
 0.002
 5.10%
0.032 0.091 NA -0.007 17.65M 0.00 0.00%
Roscan Gold Corporatio 2:01 p.m. 0.055  UNCH  0.0% 0.05 0.115 NA -0.007 23.57M 0.00 0.00%
Ross River Minerals IN 2:45 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.01 215025 0.00 0.00%
Ross River Minerals Inc Common Shares 1:57 p.m. 0.0089
 0.0104
 53.89%
0.0089 0.0193 NA -0.01 76549 0.00 0.00%
Royal Gold Inc 4:00 p.m. 184.90
 1.55
 0.83%
118 191.22 36.69 5.04 12.16B 0.45 0.97%
Royal Road Minerals LI 1:18 p.m. 0.11
 0.005
 4.35%
0.085 0.14 NA -0.06 29.23M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 2:24 p.m. 0.10  UNCH  0.0% 0.029 0.12 NA -0.06 26.57M 0.00 0.00%
Rtg Mining Inc 2:48 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.0045 28.22M 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 3:16 p.m. 0.0182  UNCH  0.0% 0.0181 0.03 NA -0.0045 20.54M 0.00 0.00%
Rupert Resources Ltd 4:00 p.m. 4.81
 0.19
 3.80%
3.28 5.08 NA -0.04 1.13B 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 0.57
 0.10
 14.93%
0.55 1.535 NA -0.03 351.21M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:59 p.m. 0.42
 0.0695
 14.20%
0.3984 1.11 NA -0.03 258.79M 0.00 0.00%
Sable Resources Ltd 3:42 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.05 10.08M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 1:40 p.m. 0.0242
 0.0008
 3.20%
0.016 0.0455 NA -0.05 6.97M 0.00 0.00%
Sailfish Royalty Corp 3:52 p.m. 1.15
 0.12
 9.45%
0.756 1.30 57.50 -0.02 81.57M 0.0125 4.35%
Sailfish Royalty Corp 3:53 p.m. 1.64
 0.11
 6.29%
1.11 1.78 NA NA 0 0.00 0.00%
Salazar Resources Limi 3:56 p.m. 0.105  UNCH  0.0% 0.06 0.12 NA -0.02 26.13M 0.00 0.00%
Salazar Resources Ltd Ordinary Shares C 10:46 a.m. 0.0801
 0.0021
 2.69%
0.0436 0.0893 NA -0.02 19.93M 0.00 0.00%
Sanatana Resources Inc 3:59 p.m. 0.095  UNCH  0.0% 0.075 0.735 NA -0.07 1.39M 0.00 0.00%
Sandfire Resources Ame 11:25 a.m. 0.30
 0.015
 5.26%
0.23 0.465 NA -0.02 307.01M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:58 p.m. 0.22  UNCH  0.0% 0.1601 0.35 NA -0.02 225.14M 0.00 0.00%
Sandstorm Gold Ltd 4:00 p.m. 11.75  UNCH  0.0% 6.93 12.09 235.00 0.05 3.45B 0.02 0.68%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 8.49
 0.02
 0.24%
4.92 8.69 169.80 0.05 2.49B 0.02 0.94%
Santana Minerals Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.004733 0 0.00 NA%
Sarama Res Ltd Ordinary Shares 12:03 p.m. 0.0016
 0.0194
 92.38%
0.0016 0.03 NA -0.019 577713 0.00 0.00%
Sarama Resources Ltd 2:55 p.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.019 10.83M 0.00 0.00%
Scottie Resources Corp 3:59 p.m. 0.87
 0.01
 1.16%
0.77 1.20 14.50 -0.08 43.47M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 17.36
 0.49
 2.75%
13.44 28.39 NA -0.35 1.74B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 12.54
 0.32
 2.49%
9.40 20.55 NA -0.35 1.26B 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 3:32 p.m. 0.034
 0.001
 2.86%
0.004 0.037 NA NA 14.21M 0.00 0.00%
Serabi Gold Plc 3:59 p.m. 3.20
 0.07
 2.14%
0.98 3.43 12.25 0.0868 242.35M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 2:47 p.m. 2.34
 0.29
 14.15%
0.6703 2.45 8.96 0.0868 177.22M 0.00 0.00%
Sienna Resources Inc 3:43 p.m. 0.03
 0.005
 14.29%
0.025 0.055 NA -0.01 6.08M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 3:20 p.m. 0.0208
 0.0075
 26.50%
0.0151 0.0417 NA -0.01 4.22M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:57 p.m. 0.4533
 0.0033
 0.73%
0.27 0.50 NA -0.32 69.78M 0.00 0.00%
Sierra Madre Gold And 3:56 p.m. 0.65
 0.02
 3.17%
0.345 0.70 NA -0.32 100.06M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 1:06 p.m. 0.0565
 0.0145
 34.52%
0.0184 0.064 NA -0.02 8.41M 0.00 0.00%
Signature Resources LT 1:06 p.m. 0.08
 0.01
 14.29%
0.025 0.09 NA -0.02 11.90M 0.00 0.00%
Silver Bear Resources 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources 10:11 a.m. 0.075
 0.005
 7.14%
0.065 0.13 NA -0.01 2.74M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 3:01 p.m. 0.031
 0.0203
 39.57%
0.015 0.158 NA -0.01 1.13M 0.00 0.00%
Silver One Resources I 3:54 p.m. 0.223
 0.022
 8.98%
0.165 0.39 NA -0.01 59.96M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:34 p.m. 0.1674
 0.0121
 6.74%
0.113 0.2778 NA -0.01 45.01M 0.00 0.00%
Silver Range Resources 11:54 a.m. 0.09  UNCH  0.0% 0.055 0.10 NA -0.01 8.83M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 1:02 p.m. 0.024
 0.001
 4.35%
0.0035 0.23 NA -0.01 2.36M 0.00 0.00%
Silver Tiger Metals IN 3:52 p.m. 0.315  UNCH  0.0% 0.165 0.41 NA -0.01 114.99M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:50 p.m. 0.2285
 0.0063
 2.83%
0.1225 0.29 NA -0.01 83.41M 0.00 0.00%
Silver Viper Minerals 3:50 p.m. 0.225
 0.025
 12.50%
0.165 0.95 NA -0.2 4.38M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:50 p.m. 0.163
 0.013
 8.67%
0.1104 0.2764 NA -0.2 3.17M 0.00 0.00%
Silvercorp Metals Inc 4:00 p.m. 5.18
 0.24
 4.43%
4.14 7.34 14.39 0.2 1.13B 0.0125 0.48%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.72
 0.20
 5.10%
2.87 5.32 10.33 0.2 809.98M 0.0125 0.67%
Sirios Resources Inc 3:35 p.m. 0.05  UNCH  0.0% 0.04 0.075 NA -0.004 17.20M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 3:49 p.m. 0.0369
 0.0005
 1.37%
0.02 0.069 NA -0.004 12.69M 0.00 0.00%
Skeena Resources Limit 4:00 p.m. 17.05
 0.28
 1.62%
5.61 17.61 NA -1.53 1.95B 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 12.31
 0.17
 1.36%
4.10 12.6508 NA -1.53 1.39B 0.00 0.00%
Sky Gold Corp 2:28 p.m. 0.03
 0.005
 14.29%
0.025 0.07 NA -0.01 1.65M 0.00 0.00%
Sky Gold Corp Common Shares 3:42 p.m. 0.0167
 0.0132
 44.15%
0.0167 0.0572 NA -0.01 918537 0.00 0.00%
Slam Exploration Inc 9:36 a.m. 0.035  UNCH  0.0% 0.015 0.055 NA -0.01 3.77M 0.00 0.00%
Slam Exploration LTD. Common Shares 11:34 a.m. 0.0163
 0.0037
 18.50%
0.0041 0.03 NA -0.01 1.76M 0.00 0.00%
Solis Minerals Ltd 1:17 p.m. 0.115
 0.01
 8.00%
0.065 0.185 NA -0.02 10.10M 0.00 0.00%
Solis Minerals Ltd Common Shares 3:49 p.m. 0.0664
 0.0161
 19.52%
0.005 0.2008 NA -0.02 5.83M 0.00 0.00%
Soma Gold Corp 3:59 p.m. 0.82
 0.04
 4.65%
0.42 0.87 27.33 0.03 75.58M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:59 p.m. 0.5987
 0.0213
 3.44%
0.3088 0.6206 19.96 0.03 55.18M 0.00 0.00%
Sonoro Gold Corp 11:36 a.m. 0.12  UNCH  0.0% 0.03 0.14 NA -0.02 25.70M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 2:18 p.m. 0.0845
 0.0047
 5.89%
0.0202 0.0999 NA -0.02 18.10M 0.00 0.00%
South Atlantic Gold IN 1:08 p.m. 0.025
 0.005
 25.00%
0.01 0.03 NA -0.01 2.74M 0.00 0.00%
South Atlantic Gold Inc 9:31 a.m. 0.0299
 0.0199
 199.00%
0.0011 0.042 NA -0.01 3.28M 0.00 0.00%
Southern Arc Minerals 12:48 p.m. 0.035  UNCH  0.0% 0.03 0.06 NA -0.01 801440 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 3:40 p.m. 0.022  UNCH  0.0% 0.01 0.0228 NA -0.01 503762 0.00 0.00%
Southern Cross Gold CO 3:59 p.m. 4.53
 0.13
 2.96%
2.80 12.32 NA -0.507104 1.01B 0.00 0.00%
Southern Silver Explor 3:59 p.m. 0.21
 0.015
 6.67%
0.17 0.34 NA -0.01 69.30M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:58 p.m. 0.154
 0.0051
 3.21%
0.1156 0.2549 NA -0.01 50.82M 0.00 0.00%
Spanish Mountain Gold 3:59 p.m. 0.125
 0.005
 3.85%
0.085 0.235 NA -0.006 55.59M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 12:45 p.m. 0.09
 0.0056
 5.86%
0.0589 0.172 NA -0.006 40.03M 0.00 0.00%
Sparton Resources Inc 3:46 p.m. 0.015
 0.005
 25.00%
0.015 0.05 NA -0.002228 2.55M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 9:39 a.m. 0.01
 0.0157
 61.09%
0.0067 0.0412 NA -0.002228 1.70M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 10.84
 0.14
 1.27%
4.32 11.475 NA -1.29 2.20B 0.07 2.58%
Ssr Mining Inc 4:00 p.m. 14.99
 0.24
 1.58%
5.935 16.39 NA -1.29 3.04B 0.0967 2.58%
ST Augustine Gold And 3:46 p.m. 0.09
 0.01
 10.00%
0.055 0.11 NA NA 91.03M 0.00 0.00%
ST James Gold Corp 10:07 a.m. 0.125
 0.015
 10.71%
0.065 0.21 NA -0.04 4.24M 0.00 0.00%
ST James Gold Corp Ordinary Shares 9:34 a.m. 0.01
 0.0083
 488.24%
0.0017 0.125 NA -0.04 339147 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 11:04 a.m. 0.08
 0.0337
 72.79%
0.0016 0.08 NA NA 80.91M 0.00 0.00%
Starcore International 1:13 p.m. 0.21
 0.005
 2.44%
0.085 0.24 4.20 0.05 14.04M 0.02 9.52%
Starcore International Mines Ltd Ordinar 1:13 p.m. 0.15  UNCH  0.0% 0.063 0.1689 3.00 0.05 10.03M 0.02 13.33%
Starr Peak Mining Ltd 10:25 a.m. 0.385
 0.005
 1.28%
0.325 0.45 NA -0.08 22.21M 0.00 0.00%
Starr Peak Mng Ltd Ordinary Shares 9:30 a.m. 0.289
 0.009
 3.21%
0.208 0.35 NA -0.08 16.67M 0.00 0.00%
Steppe Gold Ltd 3:59 p.m. 0.79
 0.01
 1.28%
0.51 0.90 2.46 0.321 199.73M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:49 p.m. 0.57
 0.0023
 0.41%
0.392 0.6433 1.78 0.321 144.11M 0.00 0.00%
Stinger Res Inc Com Canada 2:12 p.m. 0.051
 0.0163
 46.97%
0.01 0.0675 NA -0.02 2.53M 0.00 0.00%
Stinger Resources Inc 12:41 p.m. 0.065
 0.01
 18.18%
0.035 0.09 NA -0.02 3.23M 0.00 0.00%
Storm Expl Inc Ordinary Shares 1:32 p.m. 0.04
 0.005
 11.11%
0.0195 0.09 NA -0.03 2.67M 0.00 0.00%
Storm Exploration Inc 10:19 a.m. 0.06
 0.005
 9.09%
0.025 0.065 NA -0.03 4.00M 0.00 0.00%
Strikepoint Gold Inc 10:46 a.m. 0.145
 0.01
 6.45%
0.12 0.85 NA -0.2 6.03M 0.00 0.00%
Strikepoint Gold Inc Com NO Par Canada 1:39 p.m. 0.1044
 0.0067
 6.03%
0.0781 0.64 NA -0.2 4.34M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 10:31 a.m. 0.0339
 0.0128
 27.41%
0.0055 0.08 NA -0.005 1.95M 0.00 0.00%
Stroud Resources LTD. 3:03 p.m. 0.10
 0.02
 25.00%
0.03 0.14 NA -0.005 5.76M 0.00 0.00%
Sulliden Mining Capita 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.02 2.61M 0.00 0.00%
Sulliden Mng Cap Inc Common Shares 1:03 p.m. 0.0012
 0.0007
 36.84%
0.0012 0.0096 NA -0.02 156691 0.00 0.00%
Sun Peak Metals Corp 11:54 a.m. 0.27  UNCH  0.0% 0.23 0.55 NA -0.02 23.52M 0.00 0.00%
Sun Peak Metals Corp Common Shares 10:33 a.m. 0.19
 0.01
 5.56%
0.157 0.37 NA -0.02 16.55M 0.00 0.00%
Sun Summit Minerals CO 3:58 p.m. 0.085
 0.005
 5.56%
0.07 0.34 NA -0.08 7.66M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 3:58 p.m. 0.06
 0.0023
 3.69%
0.0488 0.2396 NA -0.08 5.41M 0.00 0.00%
Superior Mining Intern 3:27 p.m. 0.145
 0.005
 3.33%
0.11 0.255 NA -0.01 11.31M 0.00 0.00%
Superior Mining International Corporatio 12:13 p.m. 0.102
 0.011
 9.73%
0.091 0.1683 NA -0.01 7.96M 0.00 0.00%
Talisker Resources Ltd 3:59 p.m. 0.57
 0.03
 5.00%
0.30 0.79 NA -0.15 56.08M 0.00 0.00%
Taranis Resources Inc 3:17 p.m. 0.205
 0.005
 2.50%
0.165 0.56 NA -0.01 20.57M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 3:21 p.m. 0.1454  UNCH  0.0% 0.115 0.4025 NA -0.01 14.59M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.09
 0.01
 0.48%
1.67 3.15 NA -0.05 660.18M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.93
 0.06
 2.09%
2.38 4.20 NA -0.05 910.13M 0.00 0.00%
Tectonic Metals Inc 3:52 p.m. 0.05
 0.005
 9.09%
0.04 0.085 NA -0.01 20.99M 0.00 0.00%
Tectonic Metals Inc Common Shares Canad 3:59 p.m. 0.0394
 0.0028
 6.63%
0.0232 0.065 NA -0.01 16.54M 0.00 0.00%
Teuton Res Corp Com Canada 1:24 p.m. 0.6484
 0.0416
 6.03%
0.454 1.12 NA -0.18 37.44M 0.00 0.00%
Teuton Resources Corp 3:55 p.m. 0.88
 0.07
 7.37%
0.65 1.53 NA -0.18 50.82M 0.00 0.00%
Thesis Gold Inc 3:59 p.m. 0.96
 0.02
 2.04%
0.51 1.01 96.00 0.01 204.31M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:05 p.m. 0.6908
 0.0082
 1.17%
0.3562 0.7599 69.08 0.01 147.02M 0.00 0.00%
Thor Exploration Ltd Common Shares 3:47 p.m. 0.46
 0.005
 1.10%
0.16 0.51 3.29 0.14 305.59M 0.0125 10.87%
Thor Explorations LTD. 3:45 p.m. 0.63
 0.005
 0.79%
0.225 0.67 4.50 0.14 418.53M 0.0125 7.94%
Thunder Gold Corp 9:33 a.m. 0.07
 0.005
 7.69%
0.025 0.09 NA -0.004025 15.92M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 1:36 p.m. 0.0417
 0.0011
 2.57%
0.0141 0.0782 NA -0.004025 9.49M 0.00 0.00%
Thunder Mountain Gold 1:09 p.m. 0.22  UNCH  0.0% 0.045 0.235 NA -0.01 13.23M 0.00 0.00%
Thunder Mountain Gold Inc 3:49 p.m. 0.16
 0.005
 3.03%
0.0204 0.1724 NA -0.01 9.62M 0.00 0.00%
Tinone Res Inc Common Shares 11:34 a.m. 0.2076
 0.1326
 176.80%
0.0069 0.2076 NA -0.26 2.07M 0.00 0.00%
Tinone Resources Inc 1:34 p.m. 0.075  UNCH  0.0% 0.07 0.21 NA -0.26 749044 0.00 0.00%
Tintina Mines Ltd 11:42 a.m. 0.21
 0.02
 8.70%
0.065 0.235 NA -0.02 4.82M 0.00 0.00%
Tintina Mines Ltd Common Shares Canada 10:48 a.m. 0.14  UNCH  0.0% 0.0901 0.147 NA -0.02 3.21M 0.00 0.00%
Tomagold Corporation 2:00 p.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.008 3.60M 0.00 0.00%
Tomagold Corporation Common Shares Class 10:31 a.m. 0.0122
 0.0001
 0.81%
0.0061 0.0279 NA -0.008 2.92M 0.00 0.00%
Torex Gold Resources I 4:00 p.m. 47.24
 1.00
 2.07%
18.79 48.59 30.48 1.55 4.07B 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:57 p.m. 34.16
 0.75
 2.15%
13.8045 34.9685 22.04 1.55 2.94B 0.00 0.00%
Torrent Cap Ltd Ordinary Shares Canada 3:25 p.m. 0.4389
 0.0011
 0.25%
0.39 0.48 10.97 -0.23 16.55M 0.00 0.00%
Torrent Capital Ltd 9:30 a.m. 0.50
 0.04
 8.70%
0.35 0.81 12.50 -0.23 18.86M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 3:11 p.m. 0.11
 0.005
 4.76%
0.07 0.165 NA NA 17.72M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:59 p.m. 0.0789
 0.0015
 1.94%
0.049 0.1143 NA NA 12.71M 0.00 0.00%
Trailbreaker Resources 3:53 p.m. 0.295
 0.015
 4.84%
0.24 0.64 NA -0.14 11.99M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 2:00 p.m. 0.2356
 0.0056
 2.44%
0.161 0.4542 NA -0.14 9.57M 0.00 0.00%
Transatlantic Mining C 3:53 p.m. 0.09
 0.015
 14.29%
0.05 0.12 70.53 -0.01 7.80M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 11:08 a.m. 0.0436  UNCH  0.0% 0.04 0.065 34.17 -0.01 3.78M 0.00 0.00%
Tres OR Resources Ltd 9:30 a.m. 0.085  UNCH  0.0% 0.05 0.10 NA -0.01 2.14M 0.00 0.00%
Tribeca Res Corp Com Canada 3:56 p.m. 0.27
 0.0308
 12.88%
0.1018 0.274 NA -0.08 17.96M 0.00 0.00%
Tribeca Resources Corp 9:31 a.m. 0.33
 0.02
 5.71%
0.24 0.485 NA -0.08 21.95M 0.00 0.00%
Trifecta Gold Ltd 3:59 p.m. 0.30  UNCH  0.0% 0.07 0.35 NA -0.02 9.06M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 3:40 p.m. 0.225
 0.005
 2.17%
0.06 0.245 NA -0.02 6.79M 0.00 0.00%
Triple Flag Precious M 4:00 p.m. 30.44
 0.11
 0.36%
19.54 31.20 NA -0.11 6.11B 0.055 0.72%
Triple Flag Precious Metals Corp Common 4:00 p.m. 22
 0.06
 0.27%
13.94 22.46 NA -0.11 4.42B 0.055 1.00%
Triumph Gold Corp 3:51 p.m. 0.21
 0.005
 2.33%
0.14 0.31 NA -0.03 11.00M 0.00 0.00%
Triumph Gold Corp Ordinary Shares 3:56 p.m. 0.1603
 0.0052
 3.35%
0.1041 0.2075 NA -0.03 8.40M 0.00 0.00%
Troilus Gold Corp 3:59 p.m. 0.52
 0.01
 1.89%
0.25 0.71 NA -0.13 199.06M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:53 p.m. 0.3774
 0.0066
 1.72%
0.179 0.5217 NA -0.13 144.47M 0.00 0.00%
Trx Gold Corporation 3:57 p.m. 0.33
 0.005
 1.49%
0.2651 0.49 NA -0.001623 93.16M 0.00 0.00%
Trx Gold Corporation 2:52 p.m. 0.455
 0.015
 3.19%
0.36 0.68 NA -0.001623 128.25M 0.00 0.00%
Tsodilo Resources Ltd 3:54 p.m. 0.125
 0.005
 4.17%
0.09 0.31 NA -0.02 6.88M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 9:57 a.m. 0.088
 0.032
 57.14%
0.052 0.2065 NA -0.02 4.85M 0.00 0.00%
Tvi Pac Inc Ordinary Shares 11:08 a.m. 0.0148  UNCH  0.0% 0.0011 0.08 NA -0.012 10.78M 0.00 0.00%
Tvi Pacific Inc 10:04 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.012 10.93M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 9.98
 0.42
 4.04%
3.95 11.75 NA -0.74 124.61M 0.00 0.00%
Unigold Inc 3:24 p.m. 0.09
 0.005
 5.88%
0.04 0.125 NA -0.01 24.68M 0.00 0.00%
Unigold Inc Ordinary Shares 3:24 p.m. 0.063
 0.0025
 4.13%
0.0301 0.0755 NA -0.01 17.28M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 3:47 p.m. 0.16  UNCH  0.0% 0.085 0.25 NA -0.01 31.56M 0.00 0.00%
Velocity Minerals Ltd Common Shares 2:39 p.m. 0.1157
 0.0076
 7.03%
0.071 0.131 NA -0.01 22.82M 0.00 0.00%
Venerable Ventures Ltd 1:46 p.m. 0.16
 0.01
 6.67%
0.03 0.23 NA -0.04 2.87M 0.00 0.00%
Vertical Exploration I 10:05 a.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.01 6.61M 0.00 0.00%
Vertical Exploration Inc Common Shares 9:33 a.m. 0.0245  UNCH  0.0% 0.0243 0.0245 NA -0.01 3.60M 0.00 0.00%
Vior Inc 3:54 p.m. 0.17  UNCH  0.0% 0.105 0.29 56.67 -0.004 42.96M 0.00 0.00%
Vior Inc Ordinary Shares 10:12 a.m. 0.125
 0.0007
 0.56%
0.0781 0.189 41.67 -0.004 31.59M 0.00 0.00%
Viscount Mining Corp 3:50 p.m. 0.55
 0.01
 1.85%
0.165 0.67 NA -0.01 60.83M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 1:22 p.m. 0.3704
 0.0145
 3.77%
0.118 0.47 NA -0.01 40.96M 0.00 0.00%
Visible Gold Mines Inc 9:54 a.m. 0.075
 0.005
 7.14%
0.06 0.10 NA -0.02 2.79M 0.00 0.00%
Visible Gold Mines Inc Common Shares 9:30 a.m. 0.0438
 0.0382
 46.59%
0.0161 0.082 NA -0.02 1.63M 0.00 0.00%
Vision Lithium Inc 10:03 a.m. 0.02
 0.005
 33.33%
0.015 0.04 NA -0.01 5.58M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 2:49 p.m. 0.0142
 0.0001
 0.70%
0.0096 0.0328 NA -0.01 3.96M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 0.78
 0.03
 3.70%
0.45 0.85 8.67 0.09 97.08M 0.00 0.00%
Vista Gold Corp 9:30 a.m. 1.12  UNCH  0.0% 0.63 1.22 12.44 0.09 139.39M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 9:48 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.003401 14.32M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 10:19 a.m. 0.018
 0.002
 10.00%
0.0159 0.035 NA -0.003401 10.31M 0.00 0.00%
Walker Lane Res Ltd Common Shares 9:30 a.m. 0.105
 0.02
 23.53%
0.0687 0.328 NA NA 1.73M 0.00 0.00%
Walker Lane Resources 3:13 p.m. 0.135
 0.015
 10.00%
0.12 0.40 NA NA 2.22M 0.00 0.00%
Waseco Resources Inc 12:45 p.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.001 625221 0.00 0.00%
Wealth Minerals LTD. 3:34 p.m. 0.05
 0.005
 9.09%
0.04 0.24 NA -0.16 17.10M 0.00 0.00%
Wealth Minerals LTD. Common Shares 11:20 a.m. 0.0362
 0.0004
 1.12%
0.023 0.18 NA -0.16 12.38M 0.00 0.00%
Wescan Goldfields Inc 11:20 a.m. 0.045  UNCH  0.0% 0.015 0.045 NA -0.01 2.40M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 9:32 a.m. 0.0032
 0.0005
 20.30%
0.0032 0.0032 NA -0.01 170510 0.00 0.00%
Wesdome Gold Mines Ltd 4:00 p.m. 17.89
 0.69
 3.71%
9.95 18.95 19.88 0.9 2.69B 0.02 0.11%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 12.92
 0.47
 3.51%
7.26 13.60 14.36 0.9 1.94B 0.02 0.15%
West High Yield Res Ltd Common Shares C 1:34 p.m. 0.21
 0.0002
 0.10%
0.14 0.367 NA -0.04 22.24M 0.00 0.00%
West High Yield Resour 3:59 p.m. 0.32
 0.01
 3.23%
0.18 0.495 NA -0.04 33.89M 0.00 0.00%
West Point Gold Corp 3:59 p.m. 0.47
 0.04
 9.30%
0.15 0.57 NA -0.02 32.01M 0.00 0.00%
West Vault Mining Inc 2:02 p.m. 1.18
 0.09
 7.09%
0.83 1.45 NA -0.03 68.39M 0.00 0.00%
West Vault Mining Inc Common Shares 9:49 a.m. 0.8995
 0.0235
 2.55%
0.60 1 NA -0.03 52.13M 0.00 0.00%
Western Copper and Gol 4:00 p.m. 1.64
 0.13
 7.34%
1.28 2.185 NA -0.04 328.00M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 1.21
 0.10
 7.63%
0.9001 1.66 NA -0.04 242.00M 0.00 0.00%
Westhaven Gold Corp 3:48 p.m. 0.155
 0.005
 3.33%
0.085 0.25 NA -0.01 29.19M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 1:11 p.m. 0.1112
 0.0022
 2.02%
0.058 0.1902 NA -0.01 20.94M 0.00 0.00%
Westkam Gold Corp 3:59 p.m. 0.075  UNCH  0.0% 0.07 0.16 NA -0.01 1.90M 0.00 0.00%
Westkam Gold Corp Common Shares 11:29 a.m. 0.07  UNCH  0.0% 0.0432 0.1161 NA -0.01 1.77M 0.00 0.00%
Wheaton Precious Metal 4:00 p.m. 116.36
 1.25
 1.06%
69.78 119.94 99.88 1.165 52.79B 0.165 0.57%
Wheaton Precious Metals Corp Common Shar 3:59 p.m. 84.05
 0.71
 0.84%
50.91 86.1992 72.15 1.165 38.13B 0.165 0.79%
White Gold Corp 3:57 p.m. 0.325
 0.005
 1.52%
0.17 0.415 NA -0.01 64.24M 0.00 0.00%
White Gold Corp Ordinary Shares 3:19 p.m. 0.2263
 0.0137
 5.71%
0.1116 0.3179 NA -0.01 44.73M 0.00 0.00%
Wildsky Res Inc Common Shares 12:39 p.m. 0.0491
 0.0298
 154.40%
0.015 0.115 NA -0.03 2.02M 0.00 0.00%
Wildsky Resources Inc 2:56 p.m. 0.095
 0.02
 26.67%
0.075 0.15 NA -0.03 3.90M 0.00 0.00%
Xali Gold Corp 3:57 p.m. 0.04
 0.005
 11.11%
0.03 0.06 NA -0.01 5.70M 0.00 0.00%
Xali Gold Corp Common Shares 2:13 p.m. 0.0038
 0.0212
 84.80%
0.0038 0.04 NA -0.01 541754 0.00 0.00%
Ximen Mining Corp 11:36 a.m. 0.145
 0.005
 3.33%
0.06 0.215 NA -0.109 8.30M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 9:30 a.m. 0.1067
 0.0016
 1.48%
0.044 0.21 NA -0.109 6.11M 0.00 0.00%
Xtra Gold Resources CO 3:12 p.m. 2.08
 0.02
 0.95%
1.15 2.21 323.94 -0.003579 95.61M 0.00 0.00%
Xtra-gold Resources Corporation Brit 2:57 p.m. 1.52
 0.04
 2.70%
0.8298 1.60 236.72 -0.003579 69.87M 0.00 0.00%
Ynvisible Interactive 2:59 p.m. 0.16  UNCH  0.0% 0.075 0.24 NA -0.04 21.48M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 1:14 p.m. 0.116
 0.0025
 2.11%
0.0451 0.1528 NA -0.04 15.57M 0.00 0.00%
Yorbeau Resources Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.03 0.055 1.94 0.018 16.16M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 9:30 a.m. 0.03  UNCH  0.0% 0.0002 0.1295 1.67 0.018 13.85M 0.00 0.00%
Zonte Metals Inc 12:34 p.m. 0.06  UNCH  0.0% 0.05 0.105 NA -0.000917 4.85M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 12:52 p.m. 0.0398
 0.0252
 38.77%
0.0398 0.08 NA -0.000917 3.22M 0.00 0.00%

SILVER MINING — Related News

4/18 - 11:16 AM   - Nascent Sweet Briar College Farm Winery strikes gold (and silver) in Virginia Governor's Cup
4/18 - 9:56 AM   - American Home Shield Offering 50% Off Silver and Gold Plans
4/17 - 6:06 PM   - Lundin Mining Pre-Announces Items Impacting the First Quarter 2025 Results
4/17 - 11:00 AM   - Silver Lake Enhances Executive Leadership Team
4/17 - 2:20 AM   - Silver Reef Casino Resort Partners with Gaming Analytics for A.I. Technology
4/16 - 11:33 AM   - Quai Network Launches $QI: The First Decentralized Energy Dollar New flat-coin backed by network mining power begins production
4/16 - 9:06 AM   - Gold Rally Sparks Renewed Investor Rush Into Mining Stocks
4/16 - 9:01 AM   - Transforming the Future of Mobility: DuPont Unveils Silver Nanowire Products in South Korea
4/16 - 9:01 AM   - Avia Wins Silver 2025 TITAN Business Award for Excellence in Customer Service
4/16 - 8:43 AM   - Silver Star Nutrition Announces Launch of ELITE Plant Protein
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.