ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: AMD, FANG

Thu, 17 Apr 14:55:59 GMT
S&P 500 Movers: JBHT, APA

Thu, 17 Apr 14:52:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTMENT — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
180 Life Sciences Corp 3:55 p.m. 0.8985
 0.0213
 2.43%
0.6578 5.90 NA -15.49 4.66M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 3.06
 0.15
 5.16%
2.235 28.9269 NA -2.98 141.69M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 2.42
 0.03
 1.25%
1.8906 4.3398 NA -0.55 721.13M 0.00 0.00%
Abivax SA - American Depositary Shares 4:00 p.m. 6.40
 0.11
 1.75%
4.77 16.63 NA -2.8 405.88M 0.00 0.00%
Absci Corporation 4:00 p.m. 3.09
 0.04
 1.31%
2.01 6.33 NA -0.94 393.52M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 0.855
 0.115
 11.86%
0.40 1.73 NA -2.43 13.49M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 1.99
 0.12
 5.69%
1.84 5.59 NA -1.24 69.02M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 1.81
 0.04
 2.16%
1.30 10.29 NA -2.38 56.75M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 1.21
 0.04
 3.20%
1.0292 10.24 NA -1.27 37.75M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.2382
 0.0018
 0.75%
0.1951 1.48 NA -0.3 61.27M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 7.33
 0.16
 2.14%
2.36 9.01 NA -1.08 1.09B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 3:18 p.m. 7.50
 0.07
 0.94%
6.51 20.04 3.13 -16.8 8.02M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 0.5258
 0.0455
 7.96%
0.4471 2.25 NA -1.33 43.48M 0.00 0.00%
Aditxt Inc 4:00 p.m. 2.50
 0.30
 13.64%
2.04 27200 NA -311.17989 644.44M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 3:58 p.m. 1.71
 0.20
 10.47%
1.69 15.55 NA -7.258837 63.10M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 2.93
 0.05
 1.68%
2.745 11.87 NA -6.62 61.21M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 2.75
 0.07
 2.61%
1.25 25.285 NA -2.44 79.71M 2.40 87.27%
Agenus Inc 4:00 p.m. 2.08
 0.43
 26.06%
1.38 19.688 NA -10.59 52.64M 0.00 0.00%
Alector Inc 4:00 p.m. 0.9201
 0.0582
 5.95%
0.87 6.78 NA -1.23 91.17M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 4.68
 0.11
 2.41%
3.76 46.80 NA -20.94 28.61M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 1.45
 0.05
 3.57%
1.23 3.78 NA -1.32 315.03M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 3.50
 0.10
 2.94%
1.001 5.87 NA -3.12 51.81M 0.00 0.00%
Altimmune Inc 4:00 p.m. 4.55
 0.15
 3.41%
3.553 11.16 NA -1.34 350.41M 0.00 0.00%
Amgen Inc 4:00 p.m. 277.29
 5.35
 1.89%
253.30 346.85 36.68 7.56 149.09B 2.38 3.43%
Amicus Therapeutics Inc 4:00 p.m. 6.83
 0.13
 1.94%
6.20 12.65 NA -0.18 2.10B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 2.72
 0.03
 1.09%
2.07 4.20 NA -0.32 87.58M 0.00 0.00%
Annexon Inc 4:00 p.m. 1.46
 0.03
 2.10%
1.285 7.85 NA -1.01 160.18M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 33.11
 1.07
 3.34%
26.20 63.50 NA -3.3 1.49B 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.811
 0.011
 1.38%
0.77 355.10 NA NA 44.76M 0.00 0.00%
Aprea Therapeutics Inc 3:49 p.m. 1.5004
 0.0367
 2.39%
1.48 5.90 NA -2.35 8.24M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.8619
 0.0315
 3.53%
0.8303 51.06 NA -87.38 2.78M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 0.8313
 0.0836
 9.14%
0.46 6.22 2.68 -0.62 2.44M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 4:00 p.m. 62.02
 1.33
 2.19%
47.88 107.3699 NA -2 3.42B 0.00 0.00%
Arch Biopartners Inc 3:59 p.m. 1.80
 0.01
 0.55%
1.27 2.37 NA -0.062 118.63M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:37 p.m. 1.27
 0.043
 3.27%
0.8925 1.698 NA -0.062 83.70M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 7.88
 0.03
 0.38%
6.50 18.98 NA -3.14 828.49M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 596.20
 8.61
 1.47%
352.77 678.21 46.65 12.78 36.40B 0.00 0.00%
Armata Pharmaceuticals Inc 3:33 p.m. 1.23
 0.05
 4.24%
0.8981 3.45 NA -0.89 44.51M 0.00 0.00%
Artiva Biotherapeutics Inc 4:00 p.m. 2.24
 0.06
 2.61%
1.78 17.31 NA -5.81 54.57M 0.00 0.00%
Ascentage Pharma Group International - A 4:00 p.m. 18.72
 0.15
 0.80%
16.50 24.0204 NA NA 1.63B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 5.84
 0.15
 2.64%
1.86 9.33 NA -0.63 420.88M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 10.03
 0.025
 0.25%
7.75 19.93 NA -6.69 75.26M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 4.04
 0.06
 1.51%
3.555 12.92 NA -1.68 227.99M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 6.17
 0.33
 5.65%
5.005 19 NA -11.41 35.54M 0.00 0.00%
Atlantic International Corp 4:00 p.m. 3.92
 0.12
 3.16%
1.30 8.98 NA -3.68 196.58M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 3.10
 0.08
 2.65%
1.42 4.66 NA -0.86 275.46M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 5.36
 0.04
 0.74%
4.84 12.3782 NA -1.75 269.21M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 7.75
 0.08
 1.04%
4.77 10.67 193.63 -0.54 1.06B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 1.43
 0.08
 5.93%
1.105 5 NA -0.86 380.56M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 4.41
 0.22
 4.75%
4.31 17.49 NA -20.91 47.06M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 17
 0.38
 2.29%
13.525 35.25 NA -4.58 1.70B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 230.765
 2.625
 1.15%
129.96 287.88 NA -6.11 24.87B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 4:00 p.m. 56.40
 0.88
 1.54%
32.50 86.53 NA -1.18 1.82B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 13.75
 0.105
 0.77%
5.742 16.90 NA -5.51 319.23M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 238.18
 7.03
 2.87%
215.38 387.99 NA -65.36 5.46B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 48.10
 1.875
 3.75%
46.44 85.57 49.08 1.05 7.60B 0.08 0.67%
Bioaffinity Technologies Inc 3:59 p.m. 0.515
 0.0454
 9.67%
0.2404 3.1626 NA -0.75 9.40M 0.00 0.00%
Bioatla Inc 4:00 p.m. 0.3238
 0.0087
 2.76%
0.24 3.5299 NA -1.44 15.65M 0.00 0.00%
Biocardia Inc 3:59 p.m. 1.92
 0.01
 0.52%
1.625 6.15 NA -2.9 8.99M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 7.40
 0.18
 2.49%
4.03 9.50 NA -0.43 1.55B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 1.43
 0.03
 2.06%
1.14 43.50 NA -10 3.66M 0.00 0.00%
Biofrontera Inc 4:00 p.m. 0.85
 0.015
 1.80%
0.6513 2.13 NA -3.22 7.54M 0.00 0.00%
Biogen Inc 4:00 p.m. 118.61
 3.32
 2.88%
110.035 238 10.61 11.18 17.36B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 20.37
 1.69
 9.05%
15.79 55.70 NA -9.28 2.08B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 21.91
 0.35
 1.57%
15.72 29.545 NA -0.44 1.04B 0.00 0.00%
Biomx Inc 4:00 p.m. 0.5397
 0.0006
 0.11%
0.477 4.99 NA -1.47 13.47M 0.00 0.00%
Bionexus Gene Lab Corp 4:00 p.m. 2.73
 0.06
 2.25%
2.0068 7.50 NA NA 49.05M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 98.76
 0.51
 0.52%
76.5301 131.49 NA -2.77 23.74B 2.1322 2.16%
Biorestorative Therapies Inc 3:58 p.m. 1.75
 0.0203
 1.17%
1.03 2.55 NA -1.16 12.11M 0.00 0.00%
Biovie Inc 3:56 p.m. 0.8408
 0.0476
 6.00%
0.62 5.24 NA -7.3 15.51M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 1.74
 0.08
 4.40%
1.29 48.72 NA -23.51 5.58M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 1.44
 0.08
 5.88%
1.195 7.66 NA -1.27 81.59M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 4.14
 0.01
 0.24%
3.56 28.60 NA -24.84 40.53M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 4:00 p.m. 0.0574
 0.0026
 4.75%
0.0488 5.31 NA NA 239390 0.00 0.00%
Bone Biologics Corp 4:00 p.m. 0.68
 0.0097
 1.45%
0.64 3.70 NA -4.83 2.22M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.876
 0.081
 10.19%
0.7233 10.0485 NA -2.31 5.71M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 3:51 p.m. 0.0642
 0.0305
 32.21%
0.0321 1.03 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 1.66  UNCH  0.0% 1.2268 4.84 NA -0.85 15.63M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:56 p.m. 2.80
 0.10
 3.45%
2.62 8.95 NA -63.8 28.72M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 1.25
 0.15
 13.64%
1.085 7.66 NA -1.52 88.76M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 1.10
 0.02
 1.85%
0.9857 14.02 NA -2.34 55.82M 0.00 0.00%
Cadrenal Therapeutics Inc 4:00 p.m. 16.75
 0.55
 3.40%
5.70 22.9011 NA -8.73 32.50M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 4.57
 0.04
 0.88%
3.785 14.60 NA -1.74 215.87M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 11.25
 1.61
 16.70%
3.52 23.40 NA -1.15 513.86M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 2.85
 0.04
 1.42%
2.01 5.6395 NA -0.95 189.59M 0.00 0.00%
Cargo Therapeutics Inc 4:00 p.m. 4.64  UNCH  0.0% 3 25.45 NA -3.72 213.68M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 0.735
 0.0019
 0.26%
0.66 4.21 NA -1.65 68.36M 0.00 0.00%
Carisma Therapeutics Inc 3:59 p.m. 0.192
 0.0089
 4.43%
0.1601 1.91 NA -1.46 8.02M 0.3615 188.27%
Casi Pharmaceuticals Inc - Ordinary Sha 12:46 p.m. 1.9389
 0.0089
 0.46%
1.88 7.67 NA -2.56 23.85M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 0.2548
 0.0027
 1.05%
0.18 2.39 NA -0.51 21.43M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 18.30
 0.50
 2.81%
14.40 47 NA -2.45 1.21B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 0.299
 0.0158
 5.58%
0.224 3.51 NA -1.4 13.78M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 1.45
 0.02
 1.40%
1.10 3.38 NA -0.41 145.42M 0.00 0.00%
Celularity Inc - Class A 3:59 p.m. 1.555
 0.085
 5.18%
1.0007 5.22 NA -110.2 37.02M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 0.5437
 0.0437
 8.74%
0.3418 3.70 NA -1.61 46.78M 0.00 0.00%
Cervomed Inc 4:00 p.m. 9.80
 0.31
 3.27%
1.80 25.69 NA -2.02 85.29M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 7.97
 0.34
 4.09%
3.6001 11.99 NA -0.54 110.20M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 106.05
 1.80
 1.73%
91.8609 254.15 530.25 0.2 5.21B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 1.12
 0.04
 3.45%
0.603 2.55 NA -0.78 21.12M 0.00 0.00%
Chimerix Inc 4:00 p.m. 8.54
 0.01
 0.12%
0.75 8.55 NA -0.99 768.05M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 4:00 p.m. 1.67
 0.06
 3.73%
1.40 19.5624 NA -10.83 54.86M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 19.44
 0.26
 1.36%
10.004 28.42 NA -26.75 212.94M 0.00 0.00%
Clene Inc 4:00 p.m. 3
 0.02
 0.66%
2.57 9.20 NA -5.67 25.79M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 4.37
 0.10
 2.34%
3.72 12.61 NA -1.94 497.52M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 1.12
 0.11
 10.89%
0.6603 2.43 4.48 0.25 129.80M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:52 p.m. 2.42  UNCH  0.0% 2.20 6.75 NA -1.45 27.72M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 3.13
 0.14
 4.68%
2.49 9.63 NA -2.3 290.07M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.47
 0.02
 1.38%
1.13 2.66 NA -0.16 131.63M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 3:58 p.m. 0.7392
 0.0908
 10.94%
0.51 2.0799 NA -0.28 40.91M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 6.03
 0.11
 1.86%
4.64 61.90 NA -3.68 73.76M 0.00 0.00%
Covalon Technologies L 3:59 p.m. 2.30
 0.10
 4.17%
0.97 4.30 12.78 0.11 63.06M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:39 p.m. 1.72
 0.07
 4.24%
0.7381 3.08 9.56 0.11 47.16M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 5.26
 0.04
 0.77%
4.65 10.24 NA -0.98 87.97M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 37.77
 0.01
 0.03%
30.04 67.88 NA -4.34 3.26B 0.00 0.00%
Cryoport Inc 4:00 p.m. 5.545
 0.065
 1.16%
4.58 17.41 NA -2.49 276.75M 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 7.89
 0.28
 3.68%
6.85 30.1886 NA -2.78 461.67M 0.00 0.00%
Curis Inc 4:00 p.m. 1.31
 0.02
 1.55%
1.02 16.99 NA -6.88 11.09M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 2.75
 0.07
 2.61%
1.27 6.35 NA -1.21 7.45M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 3:57 p.m. 2.46
 0.13
 5.58%
1.20 4.0499 NA -0.39 28.39M 0.00 0.00%
Danaher Corporation 4:00 p.m. 186.83
 3.83
 2.01%
171 281.70 35.32 5.29 133.53B 0.32 0.69%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 7.98
 0.07
 0.89%
2.2045 8.50 NA -5.85 218.14M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 12.74
 0.19
 1.51%
10.57 33.33 NA -2.57 1.85B 0.00 0.00%
Dermata Therapeutics Inc 4:00 p.m. 0.729
 0.019
 2.68%
0.70 6.171 NA -8.03 4.40M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 3.54
 0.07
 2.02%
2.14 6.8184 NA -0.6 151.71M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 19.50
 0.52
 2.74%
13.365 32.27 NA -2.55 626.46M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 42.165
 1.165
 2.84%
25.6435 68.73 NA -3.96 1.46B 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 3.99
 0.14
 3.64%
0.8258 13.5799 NA -2.38 58.43M 0.32 8.02%
Dyadic International Inc 4:00 p.m. 1.23
 0.01
 0.81%
0.9257 2.67 NA -0.2 37.01M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 8.17
 0.34
 4.34%
6.36 47.45 NA -3.37 928.39M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 1.28
 0.01
 0.79%
0.9101 6.69 NA -2.88 107.15M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 0.386
 0.0553
 16.72%
0.221 4.49 NA -0.78 22.86M 0.00 0.00%
Elutia Inc - Class A 4:00 p.m. 2.32
 0.22
 10.48%
1.87 5.24 NA -1.86 121.28M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 4.62  UNCH  0.0% 1.8244 15.10 NA -3.6 251.04M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:45 p.m. 0.86  UNCH  0.0% 0.8101 1.84 NA -1.56 18.41M 0.00 0.00%
Ensysce Biosciences Inc 4:00 p.m. 1.76
 0.12
 6.38%
1.70 14.67 NA -11.45 2.89M 0.00 0.00%
Entero Therapeutics Inc 4:00 p.m. 0.3782
 0.0028
 0.73%
0.185 3.3999 NA -5.33 1.80M 0.00 0.00%
Erasca Inc 4:00 p.m. 1.16
 0.01
 0.85%
1.01 3.45 NA -0.69 328.59M 0.00 0.00%
Ernexa Therapeutics Inc 4:00 p.m. 0.185
 0.0012
 0.65%
0.1506 2.625 NA -3.26 9.50M 0.00 0.00%
Eupraxia Pharmaceutica 3:59 p.m. 4.56
 0.12
 2.70%
3.07 6.49 NA -0.76 163.47M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 2:17 p.m. 3.29
 0.12
 3.79%
2.20 4.48 NA -0.76 117.94M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:59 p.m. 1.309
 0.001
 0.08%
1.20 21.80 NA -10 8.27M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 3.60
 0.33
 10.09%
2.84 7.77 NA -0.235 1.28B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 41.58
 0.68
 1.61%
39.97 72.83 NA -5.59 7.72B 0.00 0.00%
Exicure Inc 3:59 p.m. 8.44
 3.11
 26.93%
1.44 36 NA -4.75 53.32M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 1.11
 0.06
 5.71%
0.6611 5.92 NA -1.64 127.21M 0.00 0.00%
Finch Therapeutics Group Inc 12:55 p.m. 13  UNCH  0.0% 0.80 15.85 NA -46.59 20.87M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 7.34
 0.08
 1.10%
4.11 28.68 NA -12.17 46.93M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 6.60 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 1.80
 0.06
 3.45%
0.89 3.65 NA -0.89 51.74M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 24.66
 0.16
 0.65%
22.36 31.225 22.02 3.21 1.63B 0.00 0.00%
Galaxy Digital Holding 4:00 p.m. 15.36
 0.22
 1.41%
11.27 34.98 27.93 0.55 1.97B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:57 p.m. 11.111
 0.099
 0.88%
6.89 24.39 20.20 0.55 1.42B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 1.38
 0.02
 1.47%
1.21 13.58 NA -8.08 3.12M 0.00 0.00%
Genelux Corporation 4:00 p.m. 2.63
 0.06
 2.33%
1.60 5.885 NA -0.95 91.34M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 3:59 p.m. 3.88
 0.0011
 0.03%
2.20 7.28 NA -0.49 70.96M 0.00 0.00%
Generation Bio CO 4:00 p.m. 0.3921
 0.0452
 13.03%
0.316 4.34 NA -1.98 26.27M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 20.04
 0.49
 2.51%
17.235 30.41 1.65 12.136 12.54B 0.00 0.00%
Genprex Inc 4:00 p.m. 0.24
 0.0155
 6.07%
0.22 4.0899 NA -5.34 5.80M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 0.8295
 0.0729
 8.08%
0.73 11.18 NA -4.82 11.48M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.27
 0.03
 2.42%
1.17 5.34 NA -0.27 808.88M 0.0925 7.28%
Gilead Sciences Inc 4:00 p.m. 104.54
 0.34
 0.32%
62.07 119.96 275.08 0.38 130.17B 0.79 3.02%
Glycomimetics Inc 3:54 p.m. 0.223
 0.001
 0.45%
0.1406 2.05 NA -0.59 14.39M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 8.95
 0.11
 1.24%
8.06 18.7499 NA -1.21 118.80M 0.00 0.00%
Gri Bio Inc 4:00 p.m. 1.51
 0.02
 1.31%
1.10 117.1079 NA -55.187916 793291 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 7.08
 0.05
 0.71%
5.79 9.95 30.78 0.23 4.82B 0.2283 6.45%
GT Biopharma Inc 4:00 p.m. 2.27
 0.02
 0.89%
1.72 10.6599 NA -6.94 5.76M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 8.88
 0.94
 11.84%
6.11 19 177.60 0.05 831.28M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 58.79
 0.03
 0.05%
37.965 66 17.14 3.43 7.26B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 3:46 p.m. 0.095  UNCH  0.0% 0.035 0.425 NA -0.03 14.10M 0.00 0.00%
Hemostemix Inc Ordinary Shares 1:21 p.m. 0.0694
 0.0033
 4.99%
0.024 0.285 NA -0.03 10.30M 0.00 0.00%
Hillevax Inc 4:00 p.m. 1.69
 0.04
 2.42%
1.34 16.305 NA -3 84.17M 0.00 0.00%
Humacyte Inc 4:00 p.m. 1.68
 0.13
 8.39%
1.15 9.97 NA -1.26 260.60M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 139.32
 4.22
 2.94%
137.874 347.7225 14.62 7.4 11.25B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.11  UNCH  0.0% 0.9707 1.94 NA -1.02 53.57M 0.00 0.00%
Illumina Inc 4:00 p.m. 71.20
 2.33
 3.17%
68.70 156.66 NA -7.69 11.27B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 4.26
 0.15
 3.65%
3.30 13.77 30.43 0.14 517.80M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.50
 0.01
 0.18%
3.34 5.82 NA -0.26 49.01M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 2.47
 0.01
 0.40%
2.28 10.53 NA -0.62 2.11B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 28.41
 0.54
 1.94%
23.15 62.74 NA -1.02 1.40B 0.00 0.00%
Immunome Inc 4:00 p.m. 7.91
 0.74
 10.32%
5.1501 16.81 NA -5 687.78M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 0.4379
 0.0109
 2.55%
0.27 1.39 NA -1.06 12.63M 0.00 0.00%
Immunovant Inc 4:00 p.m. 15.15
 0.31
 2.09%
12.72 34.335 NA -1.88 2.57B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.54
 0.09
 6.21%
1.32 3.335 NA -0.356 224.16M 0.00 0.00%
Imunon Inc 4:00 p.m. 0.89
 0.0288
 3.34%
0.64 1.85 NA -1.62 13.01M 0.00 0.00%
Imv Inc Com New 1:52 p.m. 0.0000
 0.0001
 100.00%
0.0001 0.0002 NA -4.55 3513 0.00 0.00%
Incyte Corporation 4:00 p.m. 58.21
 0.48
 0.83%
50.35 83.95 388.07 0.15 11.27B 0.00 0.00%
Indaptus Therapeutics Inc 3:19 p.m. 0.48
 0.003
 0.62%
0.43 3.10 NA -1.61 7.70M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 1.88
 0.10
 5.05%
1.12 4.20 NA -1.16 139.76M 0.00 0.00%
Innovotech Inc 9:48 a.m. 0.13
 0.02
 13.33%
0.06 0.245 NA -0.004049 6.47M 0.00 0.00%
Inotiv Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.15 6.48 NA -4.19 55.55M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 0.9195
 0.0423
 4.40%
0.721 6.24 NA -1.62 59.07M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 72.65
 2.45
 3.49%
21.92 84.91 NA -5.57 13.15B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 15.455
 0.155
 1.01%
9.62 92 NA -11.39 101.37M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 7.23
 0.37
 5.39%
5.90 28.18 NA -5.25 748.43M 0.00 0.00%
Intensity Therapeutics Inc 3:59 p.m. 1.85
 0.01
 0.54%
1.50 5.275 NA -1.17 28.08M 0.00 0.00%
Invivyd Inc 4:00 p.m. 0.51
 0.0387
 8.21%
0.3546 2.74 NA -1.43 61.18M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 3.06
 0.01
 0.33%
2.70 14.23 NA -1.28 1.00B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 143.91
 4.53
 3.05%
135.97 252.88 19.21 7.49 25.34B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 1.235
 0.085
 6.44%
1.02 10.83 NA -17.58 3.08M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jasper Therapeutics Inc - Class A 4:00 p.m. 3.97
 0.05
 1.28%
3.1301 26.835 NA -4.89 59.64M 0.00 0.00%
Kalaris Therapeutics Inc 4:00 p.m. 6.99
 0.29
 4.33%
5.865 24.15 NA -0.785941 35.25M 0.00 0.00%
Kaleido Biosciences Inc 1:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 3:55 p.m. 0.09
 0.005
 5.26%
0.085 0.17 1.80 -0.04 13.93M 0.00 0.00%
Kane Biotech Inc Common Shares 3:55 p.m. 0.0667
 0.0033
 4.71%
0.0621 0.121 1.33 -0.04 10.32M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 14.07
 0.54
 3.99%
9.12 72.37 NA -5 570.71M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 13.90
 0.44
 3.27%
11.13 98 NA -9.37 130.51M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 168.57
 3.87
 2.35%
141.72 219.34 56.19 3 4.87B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 25.97
 0.95
 3.80%
19.445 53.27 NA -2.98 1.69B 0.00 0.00%
Kyverna Therapeutics Inc 4:00 p.m. 1.86
 0.03
 1.64%
1.78 19.67 NA -3.33 80.39M 0.00 0.00%
Lakeshore Biopharma CO Ltd - Ordinary S 3:42 p.m. 1.3788
 0.1212
 8.08%
1.31 11.20 NA -40.5 165.45M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 101.32
 0.80
 0.80%
62.59 126.8899 23.24 4.36 6.94B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 1.91
 0.07
 3.80%
1.61 11.20 NA -1.32 122.29M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:27 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 4:00 p.m. 23.82
 0.76
 3.30%
14.42 38.93 NA -2.34 656.08M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.41
 0.0068
 1.63%
0.3651 1.3999 NA -0.09 93.63M 0.00 0.00%
Lipella Pharmaceuticals Inc 3:59 p.m. 2.40
 0.01
 0.41%
1.965 7.7496 NA -4.79 2.90M 0.00 0.00%
Lisata Therapeutics Inc 3:56 p.m. 2.2556
 0.1756
 8.44%
1.87 4.20 NA -2.4 19.44M 0.00 0.00%
Lixte Biotechnology Holdings Inc 2:07 p.m. 1.1314
 0.0946
 7.72%
1.02 3.59 NA -1.59 3.04M 0.00 0.00%
Longeveron Inc - Class A 3:59 p.m. 1.46
 0.05
 3.55%
0.7707 6.40 NA -2.62 19.67M 0.00 0.00%
Many Bright Ideas Tech 1:59 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.003367 345157 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 1.15
 0.07
 6.48%
0.95 5.99 NA -1.19 12.32M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 2.61
 0.06
 2.35%
2.21 5.26 NA -0.39 277.48M 0.00 0.00%
Medicenna Therapeutics 3:59 p.m. 1.10
 0.10
 10.00%
0.85 2.98 NA -0.37 86.04M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 0.82
 0.1021
 14.22%
0.60 2.20 NA -0.37 64.14M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 296.28
 0.22
 0.07%
271.995 459.77 23.46 12.63 8.96B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.41
 0.09
 1.69%
3.85 8.75 NA -2.12 426.61M 0.00 0.00%
Metagenomi Inc 4:00 p.m. 1.52
 0.04
 2.70%
1.23 8.395 NA -2.36 56.82M 0.00 0.00%
Metavia Inc 4:00 p.m. 0.739
 0.0047
 0.64%
0.647 5.30 NA -3.56 6.40M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:21 p.m. 0.2644
 0.0044
 1.69%
0.20 0.3871 18.89 0.026 37.46M 0.00 0.00%
Microbix J 3:45 p.m. 0.35  UNCH  0.0% 0.29 0.55 25.00 0.026 49.58M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.68
 0.05
 0.75%
5.47 10.14 23.84 0.28 984.41M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 1.60
 0.079
 5.19%
1.15 3.69 8.42 0.19 11.19M 0.00 0.00%
Mink Therapeutics Inc 2:24 p.m. 7.25
 0.58
 7.41%
4.5601 13.79 NA -2.86 28.76M 0.00 0.00%
Moderna Inc 4:00 p.m. 24.715
 0.475
 1.89%
23.15 170.47 NA -9.28 9.56B 0.00 0.00%
Molecular Partners AG - American Deposit 3:56 p.m. 3.97
 0.40
 11.20%
3.51 12.70 NA -1.59 146.39M 0.00 0.00%
Molecular Templates Inc 10:24 a.m. 0.0001  UNCH  0.0% 0.0001 0.109 NA -1.8 658 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 39.59
 1.57
 4.13%
1.719 54.30 NA -4.11 242.00M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 4.55
 0.14
 3.17%
3.21 12.40 NA -0.98 279.87M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 4:00 p.m. 38.325
 1.355
 3.67%
31.4201 58.26 NA -1.89 2.43B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 7.64
 0.27
 3.41%
7.35 29.30 NA -1.41 704.19M 0.00 0.00%
Nanobiotix S.A. - Adss 3:42 p.m. 3.29
 0.0073
 0.22%
2.76 7.51 NA -1.44 155.96M 0.00 0.00%
Nautilus Biotechnology Inc 4:00 p.m. 0.758
 0.0347
 4.80%
0.66 3.09 NA -0.56 95.62M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:17 p.m. 0.0006  UNCH  0.0% 0.0001 0.06 NA -0.56 60051 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 1:43 p.m. 5.1392
 0.0292
 0.57%
0.177 6.39 0.47 -0.12 9.03M 0.00 0.00%
Neuraxis Inc 3:20 p.m. 1.60
 0.02
 1.23%
1.33 3.78 NA -1.22 11.55M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 101.38
 1.28
 1.28%
84.23 157.9799 30.81 3.29 10.03B 0.00 0.00%
Niagen Bioscience Inc 4:00 p.m. 6.76
 0.22
 3.36%
2.305 9.18 61.45 0.11 525.59M 0.00 0.00%
Nkarta Inc 4:00 p.m. 1.81
 0.06
 3.43%
1.31 8.33 NA -1.6 128.43M 0.00 0.00%
Novavax Inc 4:00 p.m. 6
 0.20
 3.23%
3.90 23.8599 NA -1.23 965.07M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 10.24
 0.44
 4.49%
8.18 29.56 NA -2.88 780.65M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 71.64
 1.67
 2.39%
55.535 113.51 NA -3.93 4.74B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 1.97
 0.09
 4.79%
1.54 3.97 NA -2.11 667.18M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 8.865
 0.165
 1.90%
4.44 11.80 NA -1.11 207.37M 0.00 0.00%
Ocugen Inc 4:00 p.m. 0.6794
 0.0262
 4.01%
0.515 2.06 NA -0.2 198.39M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 4:00 p.m. 18.27
 0.25
 1.39%
10.79 23.08 NA -2.12 797.71M 0.00 0.00%
Omniab Inc 4:00 p.m. 1.79
 0.02
 1.13%
1.70 4.96 NA -0.61 218.62M 0.00 0.00%
Oncocyte Corporation 3:56 p.m. 2.84
 0.01
 0.35%
1.922 4.75 NA -4.66 81.22M 0.00 0.00%
Onconetix Inc 4:00 p.m. 0.0595
 0.0001
 0.17%
0.0502 12.80 NA -87.6 865440 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 9.88 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 4:00 p.m. 2.89
 0.04
 1.36%
2.57 19.9992 NA -15.28 36.86M 0.00 0.00%
Oragenics Inc 4:00 p.m. 0.175
 0.0036
 2.02%
0.1617 3.43 NA -1.6 3.76M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 2.85
 0.01
 0.35%
2.49 8.8699 NA -1.66 109.19M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.72
 0.06
 3.61%
1.5619 21.96 NA NA 35.13M 0.00 0.00%
Oruka Therapeutics Inc 4:00 p.m. 9.21
 0.60
 6.97%
5.485 53.88 NA NA 344.83M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.45
 0.08
 5.84%
1.06 9.2899 NA -4.06 46.37M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 0.22
 0.026
 10.57%
0.1605 2.48 NA -2.02 5.72M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 0.33
 0.001
 0.30%
0.30 1.64 NA -1.07 20.51M 0.00 0.00%
Pepgen Inc 4:00 p.m. 1.33
 0.10
 8.13%
0.8801 19.298 NA -2.85 43.48M 0.00 0.00%
Personalis Inc 3:59 p.m. 3.18
 0.11
 3.34%
1.135 7.20 NA -1.37 280.82M 0.00 0.00%
Pharmacyte Biotech Inc 3:43 p.m. 1.19
 0.04
 3.48%
1.03 2.4229 1.35 -1.8 8.17M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 3:33 p.m. 8.09
 0.07
 0.86%
6.65 11.07 NA -0.18 553.30M 0.00 0.00%
Pluri Inc 2:44 p.m. 4.03
 0.41
 11.33%
3.33 6.60 NA -3.99 28.20M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.6586
 0.0131
 1.95%
0.24 2.6702 NA -2.34 11.20M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 7.84
 1.09
 16.15%
2.098 13.20 NA -77.8 8.22M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 33.79
 3.965
 13.29%
26.70 91.83 NA -10.21 629.77M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.39
 0.02
 1.46%
0.6513 2.17 NA -0.47 408.72M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 5.02
 0.01
 0.20%
3.61 13.436 4.83 1.04 52.96M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 0.81
 0.04
 5.20%
0.6101 6.80 NA -1.68 44.68M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 1.24  UNCH  0.0% 1.115 8.27 NA -1.65 162.64M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 4:00 p.m. 0.7909
 0.005
 0.63%
0.4603 4.44 NA -0.62 102.45M 0.00 0.00%
Promis Neurosciences Inchares 3:59 p.m. 0.635
 0.021
 3.42%
0.5111 2.37 5.77 0.11 20.76M 0.00 0.00%
Proshares Trust Proshares S& P Global 10:44 a.m. 24.0826
 0.1029
 0.42%
20.7197 33.70 NA NA 2.41M 0.0199 0.33%
Protagenic Therapeutics Inc 4:00 p.m. 0.2399
 0.0171
 6.65%
0.195 1.87 NA -1.13 1.81M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 2.61
 0.01
 0.39%
0.8214 2.76 65.25 0.04 203.67M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.90
 0.10
 2.50%
1.595 6.8799 NA -2.17 143.39M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 9.20
 0.06
 0.65%
9.10 25.42 NA -2.27 495.21M 0.00 0.00%
Q32 Bio Inc 4:00 p.m. 2.12
 0.27
 14.60%
1.38 53.79 NA -6.58 25.86M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 40.71
 0.73
 1.76%
37.63 47.93 106.97 0.380571 9.05B 0.00 0.00%
Qualigen Therapeutics Inc 12:33 p.m. 3.24
 0.05
 1.52%
2.85 29.435 NA -132.5 2.39M 0.00 0.00%
Quantum-si Incorporated - Class A 4:00 p.m. 1.15
 0.01
 0.86%
0.6121 5.77 NA -0.71 187.69M 0.00 0.00%
Quest Pharmatech Inc 10:31 a.m. 0.05
 0.005
 9.09%
0.015 0.06 NA -0.018 8.46M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0133
 0.0017
 11.33%
0.0133 0.0133 NA -0.018 2.25M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 0.9905
 0.0095
 0.95%
0.5116 2.45 NA -1.31 43.67M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 3:58 p.m. 5.4786
 0.5214
 8.69%
5.01 45.50 NA NA 3.22M 0.00 0.00%
Rakovina Therapeutics 12:49 p.m. 0.045  UNCH  0.0% 0.045 0.23 NA -0.04 6.34M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 3:33 p.m. 0.0339
 0.0038
 10.08%
0.0289 0.50 NA -0.04 4.77M 0.00 0.00%
Rapport Therapeutics Inc 4:00 p.m. 10.15
 0.39
 4.00%
6.43 29.74 NA -3.78 370.44M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 5.50
 0.18
 3.38%
3.79 12.36 NA -1.69 2.17B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 563.16
 13.88
 2.53%
525.99 1211.20 14.69 38.34 60.23B 0.88 0.63%
Regenxbio Inc 4:00 p.m. 5.94
 0.22
 3.57%
5.035 17.52 NA -4.59 297.69M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 2.06
 0.12
 6.19%
0.8301 2.90 NA -0.82 136.46M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 2.69
 0.08
 3.07%
1.775 10.72 NA -2.36 456.01M 0.00 0.00%
Renovorx Inc 4:00 p.m. 1.02
 0.01
 0.97%
0.75 1.6899 NA -0.4 37.28M 0.00 0.00%
Repare Therapeutics Inchares 3:59 p.m. 1.22
 0.07
 6.09%
0.89 4.29 NA -2 51.86M 0.00 0.00%
Repligen Corporation 4:00 p.m. 130
 2.10
 1.59%
102.965 182.52 NA -0.46 7.30B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.995
 0.365
 4.78%
4.92 17 NA -3.24 615.73M 0.00 0.00%
Resverlogix Corp 10:05 a.m. 0.0281
 0.0024
 7.87%
0.0238 0.0675 NA -0.03 7.96M 0.00 0.00%
Resverlogix Corp 3:10 p.m. 0.04
 0.005
 11.11%
0.04 0.095 NA -0.03 11.33M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 36.76
 0.56
 1.55%
29.17 62.40 NA -3.58 6.83B 0.00 0.00%
Revvity Inc 4:00 p.m. 91.82
 1.86
 1.99%
89.605 129.50 41.74 2.2 11.03B 0.07 0.30%
Rezolute Inc NV 4:00 p.m. 2.75
 0.11
 4.17%
2.215 6.1856 NA -1.33 166.47M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 16.85
 0.36
 2.18%
7.4843 29.82 17.02 0.99 301.06M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 10.15
 0.13
 1.30%
8.73 13.055 1.94 5.23 7.24B 0.00 0.00%
Sab Biotherapeutics Inc 12:41 p.m. 1.435
 0.045
 3.24%
1 5.01 NA -3.68 13.33M 0.00 0.00%
Safety Shot Inc 4:00 p.m. 0.4493
 0.0221
 4.69%
0.3388 1.80 NA -0.91 33.45M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.677
 0.0053
 0.79%
0.4519 4.50 NA -5.79 1.44M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 1.65
 0.07
 4.43%
1.26 10.50 NA -1.16 371.29M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.7056
 0.0203
 2.96%
0.304 3.179 NA -0.49 158.56M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 53.79
 0.15
 0.28%
48.01 173.25 22.99 2.34 5.22B 0.00 0.00%
Satellos Bioscience IN 3:45 p.m. 0.64
 0.01
 1.59%
0.38 1.30 2.56 0.25 106.13M 0.00 0.00%
Satellos Bioscience Inc Common Shares 2:44 p.m. 0.4613
 0.0113
 2.51%
0.2974 0.935 1.85 0.25 76.50M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 30.75
 0.99
 3.33%
6.76 46.98 NA -2.47 2.91B 0.00 0.00%
Scorpius Holdings Inc 4:00 p.m. 0.132
 0.001
 0.75%
0.021 8.11 NA -348 764430 0.00 0.00%
Scynexis Inc 4:00 p.m. 0.9043
 0.0083
 0.91%
0.7284 3.07 NA -0.44 35.25M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.295
 0.015
 1.17%
0.772 1.84 NA -0.5 117.65M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 3.40
 0.05
 1.49%
2.99 12.355 NA -0.99 124.77M 0.00 0.00%
Sernova Biotherapeutic 3:58 p.m. 0.20
 0.015
 8.11%
0.15 0.465 NA NA 65.70M 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 3:32 p.m. 0.1422
 0.0124
 9.55%
0.104 0.35 NA NA 46.71M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 0.7733
 0.0182
 2.41%
0.6922 11.76 NA -1.49 37.04M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 3.14
 0.24
 8.28%
1.97 24.38 NA -0.99 148.29M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 3:49 p.m. 0.06
 0.005
 7.69%
0.02 0.095 NA -0.01 15.82M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:59 a.m. 0.0186
 0.0143
 332.56%
0.0043 0.068 NA -0.01 4.90M 0.00 0.00%
Skye Bioscience Inc 3:59 p.m. 1.435
 0.145
 9.18%
1.14 16.01 NA -0.73 44.45M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 2.55
 0.03
 1.19%
2.45 10.99 NA -3.06 197.61M 0.00 0.00%
Soligenix Inc 4:00 p.m. 2.10
 0.04
 1.94%
1.68 9.78 NA -4.98 5.27M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:59 p.m. 1.26
 0.03
 2.44%
1.10 16 NA -11.35 3.86M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 2.83
 0.02
 0.71%
2.60 6.28 NA -0.95 188.72M 0.00 0.00%
Spectral Med Inc Ordinary Shares 2:51 p.m. 0.5796
 0.0005
 0.09%
0.3167 0.6064 NA -0.05 165.25M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 0.82  UNCH  0.0% 0.41 0.85 NA -0.05 233.80M 0.06 14.63%
Spero Therapeutics Inc 4:00 p.m. 0.7542
 0.0142
 1.92%
0.5052 1.72 NA -1.27 42.16M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 37.92
 0.18
 0.48%
28.21 62 NA -3.48 2.84B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 0.1187
 0.0043
 3.50%
0.11 0.87 NA -1.24 5.01M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Science 3:46 p.m. 0.04  UNCH  0.0% NA NA NA -0.11 4.92M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 1:04 p.m. 0.019
 0.016
 533.33%
0.0015 0.1508 NA -0.11 2.34M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 7.69
 0.13
 1.72%
5.35 17.58 NA -1.65 415.86M 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 21.76
 3.23
 17.43%
13.22 62.74 NA -2.34 1.25B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 24.61
 1.56
 6.77%
2.10 33.89 NA -0.31 18.15B 0.00 0.00%
Surrozen Inc 3:59 p.m. 9.7471
 0.1471
 1.53%
5.9999 18.17 NA -21.67 31.98M 0.00 0.00%
Synaptogenix Inc 3:02 p.m. 2.115
 0.12
 5.37%
1.88 5.38 NA -10.99 2.94M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 11.54
 0.49
 4.43%
9.66 25.07 NA -3.72 992.95M 0.00 0.00%
Syros Pharmaceuticals Inc Com New 3:20 p.m. 0.0269
 0.0069
 34.50%
0.015 6.9275 NA -5.81 721793 0.00 0.00%
Tango Therapeutics Inc 4:00 p.m. 1.29
 0.01
 0.78%
1.11 12.015 NA -1.19 139.46M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 49.25
 0.14
 0.28%
20.0818 57.28 NA -3.07 1.89B 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 1.24
 0.06
 5.08%
1.05 4.32 NA -0.36 254.27M 0.00 0.00%
Tectonic Therapeutic Inc 4:00 p.m. 17.02
 0.54
 3.08%
13.70 61.07 NA -6.83 317.64M 0.00 0.00%
Telo Genomics Corp 2:51 p.m. 0.095
 0.005
 5.56%
0.08 0.23 NA -0.04 9.50M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 1:51 p.m. 0.055
 0.0061
 9.98%
0.0541 0.1793 NA -0.04 5.50M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 7.28
 0.03
 0.41%
5.3495 49.27 NA NA 25.63M 0.00 0.00%
Tenax Therapeutics Inc 3:39 p.m. 5.32
 0.13
 2.38%
2.77 7.89 NA -1.15 22.07M 0.00 0.00%
Theratechnologies 3:59 p.m. 3.48
 0.10
 2.79%
1.59 4.33 NA -0.17 160.01M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 2.52
 0.05
 1.95%
1.08 3.13 NA -0.17 115.87M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.62
 0.025
 0.29%
7.44 10.90 NA -1.15 431.01M 0.00 0.00%
Theriva Biologics Inc 3:51 p.m. 1.3552
 0.035
 2.65%
0.9563 12.2775 NA -19.03 3.77M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 427.50
 9.29
 2.13%
409.851 627.88 25.86 16.53 161.38B 0.43 0.40%
Tiziana Life Sciences Ltdhares 4:00 p.m. 1.07
 0.18
 20.23%
0.5437 1.91 NA -0.17 125.03M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 15.71
 0.15
 0.95%
6.76 672 NA -17660 101.09M 0.00 0.00%
Tourmaline Bio Inc 4:00 p.m. 16.01
 1.49
 10.26%
11.56 29.7883 NA -2.89 411.22M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 14.92
 0.35
 2.40%
5.12 25.29 NA -4.08 1.32B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:58 p.m. 0.55
 0.01
 1.85%
0.48 3.55 NA -3.2 10.56M 0.22 40.00%
Tscan Therapeutics Inc 4:00 p.m. 1.44
 0.14
 10.77%
1.02 9.69 NA -1.14 75.33M 0.00 0.00%
Tuhura Biosciences Inc 4:00 p.m. 4.15
 0.01
 0.24%
1.80 7.93 NA -1.21 181.27M 0.00 0.00%
Turnstone Biologics Corp 3:59 p.m. 0.33
 0.013
 3.79%
0.33 3.39 NA -3.07 7.64M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 36.80
 1.65
 4.29%
27.96 60.90 NA -3.6 2.20B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 13
 3.61
 38.45%
3.73 19.18 NA -4.92 703.00M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 284.73
 0.46
 0.16%
233.275 417.815 11.56 24.64 12.79B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 0.97
 0.018
 1.89%
0.8531 3.10 NA -1.54 16.34M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.3439
 0.005
 1.43%
0.285 1.07 NA -0.33 78.48M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 30.65
 1.53
 5.25%
27.66 121.055 NA -3.8 3.95B 0.00 0.00%
Vaxil Bio Ltd 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 1.37M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 3:23 p.m. 0.022
 0.0185
 528.57%
0.0001 0.022 NA -0.01 3.01M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 1.07
 0.01
 0.94%
0.783 5.66 NA -1.97 76.11M 0.00 0.00%
Veracyte Inc 4:00 p.m. 31.14
 0.39
 1.24%
19.09 47.3162 100.45 0.31 2.43B 0.00 0.00%
Verastem Inc 4:00 p.m. 5.74
 0.78
 15.73%
2.10 13.52 NA -3.66 295.55M 0.00 0.00%
Vericel Corporation 4:00 p.m. 41.23
 0.41
 1.00%
37.76 63 206.15 0.2 2.07B 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 1.71
 0.20
 13.24%
1.312 6.06 NA -2.07 84.00M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 5.50
 0.065
 1.20%
4.95 14.45 NA -3.83 759.35M 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 3:58 p.m. 0.9935
 0.0365
 3.54%
0.60 7.63 NA -3.36 3.21M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vor Biopharma Inc 4:00 p.m. 0.65  UNCH  0.0% 0.49 1.95 NA -1.7 81.15M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 3.16
 0.03
 0.96%
2.75 9.55 NA -1.13 174.45M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 4:00 p.m. 321.01
 0.09
 0.03%
279.24 423.56 29.97 10.71 19.10B 0.00 0.00%
Whitehawk Therapeutics Inc 4:00 p.m. 1.57
 0.03
 1.95%
1.21 3.812 NA -2.36 73.45M 0.00 0.00%
Willow Biosciences Inc 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.145 NA -0.05 724233 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 12:00 p.m. 0.0038
 0.0011
 40.74%
0.0027 0.10 NA -0.05 550417 0.00 0.00%
Xenetic Biosciences Inc 3:37 p.m. 2.4315
 0.0215
 0.89%
2.20 5.20 NA -2.57 3.75M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 35.125
 1.345
 3.98%
26.74 46 NA -3.01 2.69B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 0.7516
 0.0063
 0.83%
0.62 1.70 NA -1.09 38.91M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:58 p.m. 1.13
 0.03
 2.73%
0.9208 3.15 NA -0.3 9.96M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 28.84
 0.095
 0.33%
14.48 39.77 NA -2.6 3.16B 0.00 0.00%
Zenith Capital Corpora 11:21 a.m. 0.05
 0.05
 50.00%
0.05 0.10 NA -0.04 369521 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 1.29
 0.03
 2.38%
1.01 13.46 NA -2.33 92.64M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 1.23
 0.08
 6.96%
0.97 6.35 NA -0.6 84.10M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 11.53
 0.28
 2.49%
7.97 17.70 NA -1.62 802.22M 0.00 0.00%
Zyversa Therapeutics Inc 4:00 p.m. 0.6991
 0.0135
 1.89%
0.5516 6.70 NA -8.48 2.53M 0.00 0.00%

BIOTECHNOLOGY INVESTMENT — Related News

4/18 - 10:00 AM   - ICYMI: Avangrid CEO Pedro Azagra Discusses Grid Investment at Global Power Markets Conference
4/18 - 5:46 AM   - Levi & Korsinsky Notifies Shareholders of Sana Biotechnology, Inc.(SANA) of a Class Action Lawsuit and an Upcoming Deadline
4/17 - 4:31 PM   - Canadian Investment Regulatory Organization Trade Resumption - PBM
4/17 - 4:30 PM   - Canadian Investment Regulatory Organization Trade Resumption - PBM
4/17 - 4:21 PM   - Canadian Investment Regulatory Organization Trade Resumption - AUX
4/17 - 4:17 PM   - Canadian Investment Regulatory Organization Trade Resumption - AUX
4/17 - 3:51 PM   - Canadian Investment Regulatory Organization Trading Halt - LSPK
4/17 - 3:47 PM   - Canadian Investment Regulatory Organization Trading Halt - LSPK
4/17 - 1:26 PM   - Canadian Investment Regulatory Organization Trade Resumption - FYL
4/17 - 1:22 PM   - Canadian Investment Regulatory Organization Trade Resumption - FYL
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.