ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: VLO, D, WTFC, PH, COST

Fri, 24 Jan 17:19:08 GMT
OIH, RWGV: Big ETF Outflows

Fri, 24 Jan 16:12:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTMENT — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 12:37 p.m. 2.41
 0.22
 8.37%
1.46 8.41 NA -1.19 123.28M 0.00 NA%
Accelerate Diagnostics Inc 12:31 p.m. 16.61
 0.20
 1.22%
14.27 24 NA -1.62 907.65M 0.00 NA%
Acorda Therapeutics Inc 12:37 p.m. 2.1999
 0.0999
 4.76%
1.49 17.41 3.06 0.72 105.66M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 12:36 p.m. 0.2385
 0.0125
 4.98%
0.19 0.7085 NA -0.22 39.15M 0.00 NA%
Adaptimmune Therapeutics Plc - American 12:37 p.m. 3.76
 0.16
 4.08%
0.709 6 NA -0.96 396.14M 0.00 NA%
Adaptive Biotechnologies Corporation 12:38 p.m. 29.99
 0.56
 1.83%
24.05 55.1203 NA -0.44 3.73B 0.00 NA%
Advanced Proteome Ther 3:55 p.m. 0.045  UNCH  0.0% 0.035 0.65 NA -0.1 751414 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:44 a.m. 0.04
 0.008
 16.67%
0.04 0.25 NA -0.1 667924 0.00 NA%
Advaxis Inc 12:37 p.m. 0.7898
 0.1016
 11.40%
0.2051 10.20 NA -19.349903 39.66M 0.00 NA%
Adverum Biotechnologies Inc 12:37 p.m. 11.21
 0.24
 2.10%
2.90 16.3834 NA -1.18 724.03M 0.00 NA%
Aevi Genomic Medicine Inc 12:37 p.m. 0.1899
 0.0099
 4.96%
0.11 0.347 NA -0.5 14.76M 0.00 NA%
Agenus Inc 12:35 p.m. 3.72
 0.06
 1.59%
2.135 4.57 NA -1.44 510.98M 0.00 NA%
Aim Immunotech Inc 12:37 p.m. 0.9898
 0.1502
 13.18%
0.381 14.8104 NA -9.680116 8.18M 0.00 NA%
Akcea Therapeutics Inc 12:36 p.m. 18.387
 0.287
 1.59%
13.90 35.82 NA -2.77538 1.73B 0.00 NA%
Alector Inc 12:35 p.m. 25.68
 1.13
 4.60%
13.64 27 NA -0.76425 1.77B 0.00 NA%
Allogene Therapeutics Inc 12:37 p.m. 22.98
 0.43
 1.84%
21.80 33.80 NA -7.31 2.80B 0.00 NA%
Amgen Inc 12:37 p.m. 223.31
 2.28
 1.01%
166.30 244.99 17.58 12.7 132.69B 1.60 2.87%
Amicus Therapeutics Inc 12:37 p.m. 8.89
 0.05
 0.56%
7.11 14.615 NA -1.88 2.27B 0.00 NA%
Anavex Life Sciences Corp 12:33 p.m. 2.89
 0.03
 1.03%
1.76 4.09 NA -0.39 162.20M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 11:05 a.m. 1.3868
 0.0432
 3.02%
1.04 11.50 NA -5.25 10.29M 0.00 NA%
Anixa Biosciences Inc 12:34 p.m. 3.96
 0.10
 2.59%
2.74 5.7001 NA -0.79 82.45M 0.00 NA%
Applied Genetic Technologies Corporation 12:37 p.m. 7.11
 0.29
 3.92%
2.52 10.42 NA -1.18 129.53M 0.00 NA%
Aravive Inc 12:35 p.m. 10.79
 0.06
 0.56%
3.47 15.62 NA -10.64 158.07M 0.00 NA%
Arca Biopharma Inc 12:13 p.m. 5.51
 0.11
 1.96%
4.89 17.60 NA -10.259918 8.78M 0.00 NA%
Arch Biopartners Inc 11:08 a.m. 0.91
 0.03
 3.41%
0.85 1.38 NA -0.056 53.43M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:12 a.m. 0.7027
 0.0298
 4.07%
0.65 1.0164 NA -0.056 41.26M 0.00 NA%
Arcus Biosciences Inc 12:36 p.m. 9.66
 0.28
 2.98%
6.30 13.66 NA -1.43 443.00M 0.00 NA%
Argenx SE - American Depositary Shares 12:36 p.m. 142
 2.75
 1.90%
101.53 169.50 NA -1.99 6.07B 0.00 NA%
Armata Pharmaceuticals Inc 12:31 p.m. 2.82
 0.17
 6.42%
2.45 6.23 NA -8.959946 43.24M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 12:36 p.m. 2.10
 0.08
 3.67%
0.35 5.20 NA -1.4 79.78M 0.00 NA%
Assembly Biosciences Inc 12:35 p.m. 16.84
 0.13
 0.78%
8.1301 25.07 NA -3.98 438.63M 0.00 NA%
Atara Biotherapeutics Inc 12:37 p.m. 13.58
 0.04
 0.29%
10.38 41.97 NA -5.27 735.36M 0.00 NA%
Athersys Inc 12:37 p.m. 1.36
 0.01
 0.74%
1.16 2.03 NA -0.18 213.07M 0.00 NA%
Atyr Pharma Inc 12:11 p.m. 5.78
 0.12
 2.03%
2.76 10.0786 NA -16.099903 22.49M 0.00 NA%
Aurinia Pharmaceutical 12:32 p.m. 24.07
 0.83
 3.33%
4.70 28.58 NA -0.76 2.20B 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:37 p.m. 18.28
 0.67
 3.54%
3.52 21.93 NA -0.76 2.04B 0.00 NA%
Autolus Therapeutics Plc - American Depo 12:36 p.m. 10.03
 0.27
 2.77%
9.40 32.8438 NA -1.42 451.17M 0.00 NA%
Avid Bioservices Inc 12:36 p.m. 6.695
 0.205
 2.97%
3.37 8.38 NA -0.16 377.18M 0.00 NA%
Avita Medical Ltd - American Deposit 12:37 p.m. 8.80
 0.59
 6.28%
1.61 10.54 NA -0.354 846.07M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 3:35 p.m. 0.453
 0.017
 3.62%
0.075 0.545 NA -0.354 959.22M 0.00 NA%
Avrobio Inc 12:22 p.m. 19.565
 0.035
 0.18%
11.845 28.52 NA -3.62 619.58M 0.00 NA%
Axcella Health Inc 11:43 a.m. 4.99
 0.10
 1.96%
2.76 15.99 NA -2.19 115.34M 0.00 NA%
Axovant Gene Therapies LTD.HARES 12:37 p.m. 3.66
 0.30
 7.58%
3.6393 19.60 NA -8.02 83.42M 0.00 NA%
Beigene LTD. - American Depositary Share 12:37 p.m. 161.16
 2.40
 1.47%
113.01 210.35 NA -12.09 12.42B 0.00 NA%
Bellus Health Inc 11:30 a.m. 11.53
 0.04
 0.35%
3.492 12.384 NA -0.288 509.62M 0.00 NA%
Bellus Health Inchares 12:19 p.m. 8.742
 0.058
 0.66%
5.55 9.02 NA -0.288 484.12M 0.00 NA%
Benitec Biopharma Ltd - American Dep 11:58 a.m. 4.701
 0.0519
 1.12%
4.13 24 NA NA 7.36M 0.00 NA%
Bio-rad Laboratories Inc Class A 12:33 p.m. 368.03
 1.94
 0.52%
235.52 391.22 30.04 12.25 9.14B 0.00 NA%
Bio-techne Corp 12:32 p.m. 216.35
 1.39
 0.65%
161.11 223.29 85.18 2.54 8.25B 0.32 0.59%
Bioanalytical Systems Inc 12:32 p.m. 5.08
 0.0729
 1.46%
1.34 6.50 NA -0.02 53.39M 0.00 NA%
Bioasis Technologies I 11:35 a.m. 0.21  UNCH  0.0% 0.175 0.55 NA -0.06 13.27M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:42 p.m. 0.1591
 0.0088
 5.86%
0.1304 0.4178 NA -0.06 10.06M 0.00 NA%
Biocardia Inc 12:36 p.m. 5.265
 0.3033
 6.11%
3.15 7.25 NA -3.240003 35.93M 0.00 NA%
Biocept Inc 12:38 p.m. 0.3118
 0.0082
 2.56%
0.2275 2.50 NA -9.01 13.16M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:37 p.m. 3.22
 0.41
 14.59%
1.38 9.95 NA -0.98 496.07M 0.00 NA%
Biogen Inc 12:37 p.m. 280.4814
 2.3414
 0.84%
215.775 338.87 12.97 21.63 50.61B 0.00 NA%
Biomarin Pharmaceutical Inc 12:37 p.m. 85.38
 0.77
 0.89%
62.88 100.13 NA -0.44 15.34B 0.00 NA%
Biontech SE - American Depositary Shares 12:37 p.m. 33.33
 1.66
 4.74%
12.525 48.85 NA NA 7.56B 0.00 NA%
Bluebird Bio Inc 12:38 p.m. 84.005
 3.255
 3.73%
71.42 163.425 NA -10.68 4.65B 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:23 p.m. 4.1741
 0.0341
 0.82%
3.41 4.50 NA -0.7 94.36M 0.00 NA%
Briacell Therapeutics 3:24 p.m. 16.75  UNCH  0.0% 10.50 45 NA NA 0 0.00 NA%
Briacell Therapeutics Corp Common Share 3:25 p.m. 12.89
 0.14
 1.10%
6.75 38.07 NA NA 0 0.00 NA%
Brickell Biotech Inc 12:33 p.m. 1.48
 0.03
 2.07%
1.22 8.96 NA -0.74 11.56M 0.00 NA%
Cabaletta Bio Inc 12:13 p.m. 17.705
 0.235
 1.34%
7.555 18.28 NA NA 425.52M 0.00 NA%
Caladrius Biosciences Inc 12:23 p.m. 2.9998
 0.0402
 1.32%
2 5.44 NA -1.67 31.20M 0.00 NA%
Cancer Genetics Inc 12:38 p.m. 4.19
 0.02
 0.47%
2.0032 9.885 NA NA 8.80M 0.00 NA%
Canntrust Holdings Inc 12:37 p.m. 1.37
 0.04
 3.01%
0.99 13.48 NA -0.14 193.83M 0.00 NA%
Canntrust Holdings Inc Common Shares 12:37 p.m. 1.0401
 0.0199
 1.88%
0.75 10.17 NA -0.14 147.16M 0.00 NA%
Capricor Therapeutics Inc 12:11 p.m. 1.6765
 0.0935
 5.28%
1 8.85 NA -5.2 7.12M 0.00 NA%
Casi Pharmaceuticals Inc 12:36 p.m. 2.97
 0.06
 1.98%
2.83 3.83 NA -0.32 286.15M 0.00 NA%
Cel-sci Corporation 12:38 p.m. 13.375
 0.585
 4.19%
2.3668 15 NA -1.87 481.37M 0.00 NA%
Celldex Therapeutics Inc 12:36 p.m. 2.2563
 0.0337
 1.47%
2.01 11.6175 NA -14.480658 36.39M 0.00 NA%
Cellect Biotechnology LTD. - American DE 12:26 p.m. 2.51
 0.01
 0.40%
1.58 15.60 NA NA 1.12M 0.00 NA%
Cellectar Biosciences Inc 12:31 p.m. 2.6694
 0.0494
 1.89%
1.04 3.75 NA -5.23 25.08M 0.00 NA%
Cellectis S.A. - American Depositary Sha 12:36 p.m. 15.915
 0.475
 2.90%
9.50 20.84 NA -1.93 675.52M 0.00 NA%
Cellular Biomedicine Group Inc 12:35 p.m. 17.165
 0.065
 0.38%
10.98 20.24 NA -2.2 330.95M 0.00 NA%
Celyad SA - American Depositary Shares 11:02 a.m. 11.25
 0.15
 1.35%
8.10 23.20 NA -3.36 156.85M 0.00 NA%
Champions Oncology Inc 12:37 p.m. 8.25
 0.01
 0.12%
4.976 12.7983 825.00 0.01 95.87M 0.00 NA%
Charles River Laboratories International 12:37 p.m. 155.07
 0.23
 0.15%
116.90 161.39 32.85 4.72 7.57B 0.00 NA%
China Biologic Products Holdings Inc 12:32 p.m. 115.54
 0.19
 0.17%
76.498 119.44 32.64 3.54 4.55B 0.00 NA%
Chromadex Corporation 12:22 p.m. 4.2073
 0.0373
 0.89%
2.68 4.95 NA -0.61 250.66M 0.00 NA%
Cidara Therapeutics Inc 12:37 p.m. 3.60
 0.13
 3.75%
1.1503 4.34 NA -2.76 118.95M 0.00 NA%
Cleveland Biolabs Inc 12:38 p.m. 3.2777
 1.9577
 148.31%
0.50 4.90 NA -0.32 37.03M 0.00 NA%
Codexis Inc 12:37 p.m. 16.74
 0.14
 0.83%
12.68 22.49 NA -0.21 979.59M 0.00 NA%
Cohbar Inc 12:35 p.m. 2.36
 0.21
 8.17%
1.11 3.80 NA -0.38 101.19M 0.00 NA%
Coherus Biosciences Inc 12:37 p.m. 18.53
 0.38
 2.09%
11.98 23.91 NA -3.22 1.30B 0.00 NA%
Compugen LTD. - Ordinary Shares 12:37 p.m. 6.725
 0.125
 1.89%
2.73 6.95 NA -0.41 416.65M 0.00 NA%
Cortexyme Inc 12:23 p.m. 55.0283
 1.9717
 3.46%
19.35 72.94 NA -0.58 1.48B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:34 p.m. 0.0444
 0.0051
 10.30%
0.0125 0.2499 NA -0.31 740901 0.00 NA%
Cotinga Pharmceuticals 3:36 p.m. 0.08  UNCH  0.0% 0.05 0.37 NA -0.31 1.33M 0.00 NA%
Covalon Technologies L 12:31 p.m. 1.94
 0.01
 0.51%
1.20 5.78 24.25 0.08 44.60M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:53 p.m. 1.5002
 0.0222
 1.46%
0.9039 4.40 18.75 0.08 34.49M 0.00 NA%
Crispr Therapeutics Aghares 12:36 p.m. 53.76
 0.99
 1.81%
29.3401 74 NA -3.44 2.97B 0.00 NA%
Curis Inc 12:24 p.m. 1.6299
 0.0701
 4.12%
0.99 2.90 NA -0.98 54.12M 0.00 NA%
Dbv Technologies S.A. - American Deposit 12:34 p.m. 11.09  UNCH  0.0% 6.08 13.49 NA -5.74 1.04B 0.00 NA%
Denali Therapeutics Inc 12:37 p.m. 27.74
 3.09
 12.54%
14.24 28.865 NA -0.39 2.66B 0.00 NA%
Diamedica Therapeutics Inc 12:35 p.m. 4.2418
 0.0518
 1.24%
1.70 5.93 NA -0.74 50.93M 0.00 NA%
Diffusion Pharmaceuticals Inc 12:36 p.m. 0.4488
 0.0272
 5.71%
0.211 7.36 NA -8.21 15.00M 0.00 NA%
Dyadic International Inc 12:37 p.m. 5.70
 0.48
 9.20%
1.84 7.30 NA -0.21 155.11M 0.00 NA%
Eastwood Bio Medical C 9:30 a.m. 2.50
 0.12
 5.04%
0.85 5.75 NA -0.01 52.21M 0.00 NA%
Eastwood Bio-med Cda Inc 11:54 a.m. 1.6398
 0.6816
 71.13%
0.9582 4.27 NA -0.01 34.25M 0.00 NA%
Edesa Biotech Inchares 12:26 p.m. 3.1673
 0.0673
 2.17%
2.94 15.60 NA -10.559979 23.77M 0.00 NA%
Editas Medicine Inc 12:37 p.m. 27.96
 0.39
 1.38%
19 34.37 NA -2.33 1.43B 0.00 NA%
Eiger Biopharmaceuticals Inc 12:36 p.m. 12.98
 0.32
 2.41%
9.3801 15.82 NA -3.82 317.95M 0.00 NA%
Emergent Biosolutions Inc 12:37 p.m. 54.14
 1.88
 3.36%
39.11 67.45 43.31 1.25 2.79B 0.00 NA%
Enlighta Inc 12:17 p.m. 0.205
 0.045
 18.00%
0.10 1.12 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 12:07 p.m. 8.3918
 0.7034
 7.73%
6.25 44.90 NA -11.2 86.72M 0.00 NA%
Enochian Biosciences Inc 12:34 p.m. 5.25
 0.10
 1.94%
2.91 8.75 NA -0.42 242.94M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 10:28 a.m. 3.2398
 0.088
 2.79%
1.35 5.10 NA -1.3 57.88M 0.00 NA%
Equillium Inc 12:35 p.m. 5.10  UNCH  0.0% 2.555 9.7995 NA -1.09 88.62M 0.00 NA%
Essa Pharma Inc 12:24 p.m. 5.67
 0.08
 1.39%
1.41 6.1372 NA -2.55 118.07M 0.00 NA%
Essa Pharma Inc 9:30 a.m. 7.50
 0.02
 0.27%
1.90 8.45 NA -2.55 110.05M 0.00 NA%
Exact Sciences Corporation 12:37 p.m. 88.13
 1.44
 1.61%
75.35 123.99 NA -1.43 11.44B 0.00 NA%
Fate Therapeutics Inc 12:37 p.m. 23.97
 0.19
 0.79%
12.59 25.83 NA -1.19 1.81B 0.00 NA%
Fortress Biotech Inc 12:37 p.m. 2.51
 0.10
 3.83%
1.032 2.94 NA -1.94 177.66M 0.00 NA%
Forward Pharma A/S - American Depositary 12:33 p.m. 6.31
 0.39
 5.82%
5.2556 11.48 NA NA 42.85M 0.00 NA%
Galaxy Digital Holding 11:57 a.m. 1.20
 0.02
 1.69%
1 2.90 NA -1.37 70.64M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 11:14 a.m. 0.90
 0.0031
 0.34%
0.7564 2.1447 NA -1.37 52.98M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 11:33 a.m. 4.55
 0.09
 1.94%
2.93 15.0023 NA -10.53 153.19M 0.00 NA%
Genfit S.A. - American Depositary Shares 12:27 p.m. 18.47
 0.81
 4.20%
13.21 26.25 NA -2.55 717.22M 0.00 NA%
Genmab A/S - American Depositary Shares 12:36 p.m. 22.36
 0.21
 0.93%
17.72 24.50 0.93 24.03 14.51B 0.00 NA%
Genocea Biosciences Inc 12:26 p.m. 2.15
 0.05
 2.27%
1.99 8 NA -2.72 56.22M 0.00 NA%
Genprex Inc 12:37 p.m. 1.24
 0.04
 3.12%
0.231 2.26 NA -0.9 23.89M 0.00 NA%
Geron Corporation 12:37 p.m. 1.345
 0.015
 1.10%
1.01 2.14 NA -0.15 268.70M 0.00 NA%
Gilead Sciences Inc 12:38 p.m. 63.65
 0.50
 0.79%
60.89 70.50 15.15 4.2 80.53B 0.63 3.96%
Good Natured Prods Inc Ordinary Shares 9:30 a.m. 0.1288
 0.0002
 0.16%
0.0702 0.1627 NA -0.03 12.85M 0.00 NA%
Good Natured Products 11:24 a.m. 0.165  UNCH  0.0% 0.09 0.215 NA -0.03 16.46M 0.00 NA%
Grifols S.A. - American Depositary Share 12:37 p.m. 23.11
 0.03
 0.13%
17.57 24.82 26.56 0.87 15.81B 0.22 1.90%
Gritstone Oncology Inc 12:37 p.m. 9.46
 0.22
 2.27%
7 15.94 NA -7.26 338.73M 0.00 NA%
Halozyme Therapeutics Inc 12:37 p.m. 19.205
 0.135
 0.71%
14.61 20.50 NA -0.56 2.81B 0.00 NA%
Happiness Biotech Group Ltd - Ordina 12:03 p.m. 4.60
 0.13
 2.75%
3.91 5.36 NA NA 115.00M 0.00 NA%
Harpoon Therapeutics Inc 12:37 p.m. 15.05
 0.43
 2.94%
9.0651 21.47 NA -1.144589 370.81M 0.00 NA%
Heat Biologics Inc 12:37 p.m. 0.2644
 0.0081
 2.97%
0.25 1.80 NA -0.9 15.18M 0.00 NA%
Helix Biopharm 10:55 a.m. 1.30
 0.09
 6.47%
0.24 1.50 NA -0.09 144.59M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:30 a.m. 1.0585
 0.048
 4.75%
0.21 1.0798 NA -0.09 117.73M 0.00 NA%
Hemostemix Inc 3:44 p.m. 0.01  UNCH  0.0% 0.005 0.09 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 1:51 p.m. 0.01
 0.0106
 51.46%
0.01 0.08 NA -0.02 2.84M 0.00 NA%
Homology Medicines Inc 12:37 p.m. 15.81
 0.10
 0.64%
11.05 31.80 NA -2 696.19M 0.00 NA%
Ibex Technologies Inc 2:54 p.m. 0.125  UNCH  0.0% 0.09 0.195 NA -0.003842 3.10M 0.00 NA%
Ibio Inc 12:38 p.m. 0.2812
 0.0022
 0.79%
0.1033 1.40 NA -0.94 16.68M 0.00 NA%
Ico Therapeutics Inc 3:57 p.m. 0.075  UNCH  0.0% 0.05 0.145 NA -0.02 8.21M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:23 a.m. 0.049
 0.0096
 16.38%
0.0345 0.114 NA -0.02 5.36M 0.00 NA%
Icon Plc - Ordinary Shares 12:37 p.m. 171.24
 3.71
 2.12%
127.58 176.975 28.73 5.96 9.24B 0.00 NA%
Idera Pharmaceuticals Inc 12:37 p.m. 1.79
 0.08
 4.28%
1.45 4.19 NA -2.25 51.68M 0.00 NA%
Illumina Inc 12:37 p.m. 313.56
 6.02
 1.88%
263.30 380.76 55.69 5.63 46.09B 0.00 NA%
Immucell Corporation 12:36 p.m. 5.26
 0.16
 2.95%
4.70 8.28 NA -0.42 37.92M 0.00 NA%
Immunogen Inc 12:37 p.m. 4.585
 0.185
 4.21%
1.76 6.125 NA -1.21 686.35M 0.00 NA%
Immunomedics Inc 12:37 p.m. 17.90
 0.38
 2.08%
11.59 22.2206 NA -1.78 3.46B 0.00 NA%
Immutep Ltd - American Depositary SH 12:30 p.m. 1.97
 0.02
 1.00%
1.27 3.23 NA -0.486671 67.21M 0.00 NA%
Imv Inc 12:28 p.m. 5.17
 0.36
 6.51%
2.77 7.55 NA -0.5 261.66M 0.00 NA%
Imv Inchares 12:17 p.m. 3.9221
 0.2679
 6.39%
2.11 5.74 NA -0.5 198.58M 0.00 NA%
Incyte Corporation 12:37 p.m. 76.055
 0.685
 0.89%
72 96.79 146.26 0.52 16.38B 0.00 NA%
Infinity Pharmaceuticals Inc 12:35 p.m. 1.29
 0.16
 11.03%
0.82 1.95 NA -0.2 73.57M 0.00 NA%
Inmed Pharmaceuticals 12:20 p.m. 0.305
 0.025
 7.58%
0.215 0.80 NA -0.06 52.55M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 12:23 p.m. 0.2356
 0.0211
 8.22%
0.1648 0.627 NA -0.06 40.59M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 2:59 p.m. 0.04
 0.0219
 120.99%
0.01 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 12:08 p.m. 0.175
 0.01
 5.41%
0.04 0.22 NA -0.003583 6.34M 0.00 NA%
Insmed Inc 12:37 p.m. 19.735
 0.355
 1.77%
15.33 33.1272 NA -4.22 1.76B 0.00 NA%
Intellia Therapeutics Inc 12:35 p.m. 13.63
 0.17
 1.23%
10.26 19 NA -1.98 666.27M 0.00 NA%
Intrexon Corporation 12:37 p.m. 5.40
 0.22
 3.92%
3.95 8.77 NA -3.93 878.49M 0.00 NA%
Iovance Biotherapeutics Inc 12:37 p.m. 21.74
 0.51
 2.29%
8.31 29.675 NA -1.27 2.74B 0.00 NA%
Iqvia Holdings Inc 12:37 p.m. 157.30
 0.80
 0.51%
123.57 164.13 123.86 1.27 30.52B 0.00 NA%
Iveric Bio Inc 12:34 p.m. 6.85
 0.15
 2.14%
0.9059 8.97 4.03 1.7 285.18M 0.00 NA%
Jounce Therapeutics Inc 12:37 p.m. 6.59
 0.28
 4.44%
2.79 10 NA -0.84 218.98M 0.00 NA%
Kaleido Biosciences Inc 12:37 p.m. 8.90
 1.29
 16.95%
4.61 19 NA -2.71 267.56M 0.00 NA%
Kamada LTD. - Ordinary Shares 12:12 p.m. 6.565
 0.205
 3.03%
4.908 8 11.94 0.55 264.92M 0.00 NA%
Kane Biotech Inc 10:04 a.m. 0.17  UNCH  0.0% 0.07 0.17 NA -0.04 14.21M 0.00 NA%
Kane Biotech Inc Common Shares 1:24 p.m. 0.1244
 0.0152
 13.92%
0.05 0.1244 NA -0.04 10.40M 0.00 NA%
Kodiak Sciences Inc 12:36 p.m. 63.23
 0.58
 0.93%
5.86 81 NA -2.77 2.34B 0.00 NA%
Krystal Biotech Inc 12:37 p.m. 56.76
 0.74
 1.32%
18.50 66.50 NA -0.97 982.42M 0.00 NA%
Lattice Biologics Ltd Common Shares 10:31 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 1.72M 0.00 NA%
Lexicon Pharmaceuticals Inc 12:37 p.m. 3.245
 0.115
 3.42%
1.125 8.39 NA -1.14 344.85M 0.00 NA%
Liminal Biosciences IN 12:03 p.m. 12.75
 1.11
 8.01%
7.03 410 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 12:03 p.m. 9.70
 0.8046
 7.66%
0.0125 16.47 NA NA 226.14M 0.00 NA%
Lineage Cell Therapeutics Inc 12:37 p.m. 1.1385
 0.0985
 9.47%
0.5339 1.73 NA -0.36 170.54M 0.00 NA%
Logicbio Therapeutics Inc 12:34 p.m. 9.63
 0.96
 11.07%
6.34 20.071 NA -3.04 220.76M 0.00 NA%
Luminex Corporation 12:28 p.m. 22.63
 0.12
 0.53%
17.345 28.33 53.88 0.42 1.02B 0.09 1.59%
Medicure Inc 9:59 a.m. 3.65
 0.15
 3.95%
3 6.90 14.60 0.25 54.46M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:54 p.m. 2.86
 0.1995
 7.50%
2.50 5.14 11.44 0.25 42.67M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 12:29 p.m. 17.95
 0.24
 1.32%
9.10 30.23 NA -4.47 656.46M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 12:27 p.m. 1.60
 0.04
 2.44%
1.08 8.48 NA -0.45 31.35M 0.00 NA%
Merrimack Pharmaceuticals Inc 12:33 p.m. 3.50
 0.08
 2.23%
3.05 7.50 NA -3.03 46.77M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:36 a.m. 0.1936
 0.0053
 2.81%
0.158 0.259 NA -0.09 18.77M 0.00 NA%
Microbix J 12:02 p.m. 0.24  UNCH  0.0% 0.20 0.385 NA -0.09 23.27M 0.00 NA%
Midatech Pharma Plc - American Depositar 12:38 p.m. 0.76
 0.0383
 4.80%
0.54 7.10 NA -0.246322 17.86M 0.00 NA%
Moderna Inc 12:37 p.m. 22.64
 1.52
 7.20%
11.54 29.79 NA -4.95 7.54B 0.00 NA%
Momenta Pharmaceuticals Inc 12:37 p.m. 27.975
 0.205
 0.73%
9.51 31.90 NA -2.26 2.77B 0.00 NA%
Myriad Genetics Inc 12:37 p.m. 28.61
 0.01
 0.04%
20.10 48.40 476.83 0.06 2.13B 0.00 NA%
Nanostring Technologies Inc 12:35 p.m. 27.695
 0.425
 1.51%
19.5432 34.78 NA -2.78 989.77M 0.00 NA%
Nanoviricides Inc 12:38 p.m. 13.1799
 4.7299
 55.98%
1.2713 17.77 NA NA 50.80M 0.00 NA%
Nantkwest Inc 12:37 p.m. 6.57
 0.04
 0.61%
0.95 9.90 NA -1.22 646.27M 0.00 NA%
Navidea Biopharmaceuticals Inc 12:34 p.m. 1.3001
 0.0799
 5.79%
0.49 4.20 NA -1.8 23.51M 0.00 NA%
Neon Therapeutics Inc 12:35 p.m. 1.595
 0.065
 3.92%
0.88 7.51 NA -5.54 45.20M 0.00 NA%
Neubase Therapeutics Inc 12:19 p.m. 7
 0.13
 1.89%
1.73 8.30 NA -4.6 119.55M 0.00 NA%
Neurocrine Biosciences Inc 12:37 p.m. 98.745
 0.425
 0.43%
71.85 119.65 429.33 0.23 9.09B 0.00 NA%
Novavax Inc 12:38 p.m. 8.55
 0.75
 9.62%
3.54 48.80 NA -10 274.65M 0.00 NA%
Nymox Pharmaceutical Corporation 12:33 p.m. 2.905
 0.005
 0.17%
1.32 3.28 NA -0.18 203.26M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 11:06 a.m. 0.14  UNCH  0.0% 0.11 0.1555 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 12:37 p.m. 3.22
 0.05
 1.53%
0.351 6.02 NA -1.06 103.68M 0.00 NA%
Oncosec Medical Incorporated 12:37 p.m. 2.2899
 0.4399
 23.78%
1.60 9.46 NA -9.8 24.53M 0.00 NA%
Oncternal Therapeutics Inc 12:28 p.m. 4.0025
 0.0425
 1.07%
3.43 11.55 NA -11.550012 61.59M 0.00 NA%
Opgen Inc 12:31 p.m. 1.63
 0.08
 4.68%
0.92 32.032 NA -44.4 9.10M 0.00 NA%
Oragenics Inc 12:37 p.m. 0.4369
 0.0173
 3.81%
0.35 1.06 NA -0.87 20.15M 0.00 NA%
Orchard Therapeutics Plc - American Depo 12:37 p.m. 13.04
 0.16
 1.21%
9.78 21.64 NA -10.22 1.26B 0.00 NA%
Organovo Holdings Inc 12:36 p.m. 0.3514
 0.0136
 3.73%
0.2196 1.18 NA -0.23 45.83M 0.00 NA%
Orgenesis Inc 12:23 p.m. 4.80
 0.10
 2.04%
2.35 5.9276 NA -1.43 77.57M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 12:35 p.m. 6.8483
 0.1517
 2.17%
2.20 8.28 NA -2.42 355.44M 0.00 NA%
Otonomy Inc 12:36 p.m. 3.225
 0.145
 4.30%
1.96 4.18 NA -1.65 99.17M 0.00 NA%
Outlook Therapeutics Inc 12:33 p.m. 0.99
 0.05
 4.81%
0.52 10.96 NA -9.76 27.95M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 12:36 p.m. 16.70
 0.05
 0.30%
12.49 18.60 3.59 4.65 441.66M 0.00 NA%
Oyster Point Pharma Inc 12:37 p.m. 36.42
 1.99
 5.78%
13.26 37.6152 NA NA 778.02M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 2:32 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.01 1.30M 0.00 NA%
Palatin Technologies Inc 12:37 p.m. 0.6932
 0.0049
 0.70%
0.6551 1.78 5.78 0.12 158.82M 0.00 NA%
Pascal Biosciences Inc 9:30 a.m. 0.09  UNCH  0.0% 0.07 0.31 NA -0.07 4.74M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:46 a.m. 0.05
 0.01
 16.67%
0.05 0.2169 NA -0.07 2.63M 0.00 NA%
Perkinelmer Inc 12:37 p.m. 98.75
 1.03
 1.03%
78.35 103 45.93 2.15 10.97B 0.07 0.28%
Pluristem Therapeutics Inc 12:18 p.m. 3.67
 0.13
 3.42%
3.11 11.80 NA -2.5 57.66M 0.00 NA%
Plus Therapeutics Inc 11:40 a.m. 2.34
 0.01
 0.43%
1.78 22.89 NA -87 8.82M 0.00 NA%
Polarityte Inc 12:32 p.m. 3.26
 0.08
 2.40%
2.10 18.14 NA -4.86 88.80M 0.00 NA%
Pra Health Sciences Inc 12:35 p.m. 103.52
 1.79
 1.70%
85 115.50 43.13 2.4 6.55B 0.00 NA%
Precision Biosciences Inc 12:37 p.m. 9.80
 0.13
 1.31%
6.24 23.6702 NA -1.37 497.72M 0.00 NA%
Prevail Therapeutics Inc 12:32 p.m. 17.925
 0.195
 1.08%
7.41 19.24 NA -1 611.28M 0.00 NA%
Profound Medical Corp 12:28 p.m. 12.0596
 0.0704
 0.58%
5 13.49 NA NA 142.94M 0.00 NA%
Profound Medical Corp 12:09 p.m. 15.81
 0.15
 0.94%
6.30 17.25 NA NA 0 0.00 NA%
Promis Neurosciences I 12:27 p.m. 0.21
 0.005
 2.44%
0.165 0.44 NA -0.04 54.90M 0.00 NA%
Promis Neurosciences Inc Common Shares 12:26 p.m. 0.16
 0.0009
 0.56%
0.115 0.3356 NA -0.04 41.83M 0.00 NA%
Protalix Biotherapeutics Inc DE 12:35 p.m. 3.46
 0.34
 8.95%
1.70 6 NA NA 513.40M 0.00 NA%
Qiagen N.V. Common Shares 12:37 p.m. 34.445
 0.515
 1.47%
25.04 43.16 41.01 0.84 7.77B 0.00 NA%
Quest Pharmatech Inc 9:30 a.m. 0.14  UNCH  0.0% 0.08 0.20 NA -0.026 23.43M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:57 p.m. 0.083
 0.012
 12.63%
0.083 0.133 NA -0.026 13.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 12:37 p.m. 341.43
 3.85
 1.11%
271.37 442 15.07 22.65 36.86B 0.00 NA%
Regenxbio Inc 12:37 p.m. 43.42
 0.56
 1.27%
30.38 63.21 14.52 2.99 1.60B 0.00 NA%
Relmada Therapeutics Inc 12:33 p.m. 44.75
 1.45
 3.35%
1.15 48 NA NA 636.20M 0.00 NA%
Replicel Life Sciences 12:11 p.m. 0.35  UNCH  0.0% 0.155 0.39 NA -0.12 9.17M 0.00 NA%
Replicel Life Sciences Inc Common Share 9:30 a.m. 0.343
 0.0828
 31.82%
0.121 0.354 NA -0.12 8.98M 0.00 NA%
Repligen Corporation 12:37 p.m. 99.18
 0.07
 0.07%
52.87 102.76 261.00 0.38 5.16B 0.00 NA%
Replimune Group Inc 12:36 p.m. 16.84
 0.53
 3.05%
10 19.66 NA -1.33 539.02M 0.00 NA%
Resverlogix Corp 9:43 a.m. 0.9123
 0.0158
 1.70%
0.247 4.14 NA -0.87 186.46M 0.00 NA%
Resverlogix Corp 11:54 a.m. 1.22
 0.01
 0.81%
0.35 4.94 NA -0.87 249.35M 0.00 NA%
Rexahn Pharmaceuticals Inc 12:19 p.m. 2.14
 0.01
 0.47%
1.56 9.18 NA -5.280021 8.60M 0.00 NA%
Rocket Pharmaceuticals Inc 12:37 p.m. 21.84
 0.22
 1.02%
10.76 27.59 NA -1.89 1.10B 0.00 NA%
Rubius Therapeutics Inc 12:28 p.m. 7.93
 0.12
 1.49%
6.96 20.04 NA -2.27 632.82M 0.00 NA%
Salarius Pharmaceuticals Inc 12:25 p.m. 2.86
 0.13
 4.76%
2.70 24.4475 NA -30.5 12.90M 0.00 NA%
Sangamo Therapeutics Inc 12:38 p.m. 7.285
 0.215
 2.87%
6.26 13.91 NA -0.7 844.61M 0.00 NA%
Sarepta Therapeutics Inc 12:37 p.m. 111.50
 0.89
 0.79%
72.05 158.80 NA -5.46 8.31B 0.00 NA%
Scholar Rock Holding Corporation 12:27 p.m. 9.89
 0.26
 2.70%
6.95 23.35 NA -3.15 293.52M 0.00 NA%
Seattle Genetics Inc 12:37 p.m. 109.56
 4.01
 3.53%
62.90 122.36 NA -1.41 18.78B 0.00 NA%
Seneca Biopharma Inc 12:36 p.m. 1.18
 0.10
 9.26%
0.70 13.778 NA NA 4.56M 0.00 NA%
Sernova Corp 11:30 a.m. 0.17
 0.005
 2.86%
0.145 0.285 NA -0.02 28.69M 0.00 NA%
Sernova Corp Common Shares Canada 12:43 p.m. 0.135
 0.0007
 0.52%
0.1089 0.217 NA -0.02 22.78M 0.00 NA%
Sierra Oncology Inc 12:29 p.m. 12.0532
 0.6968
 5.46%
8.624 80.40 NA NA 900.23M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 12:23 p.m. 0.45
 0.01
 2.17%
0.075 0.69 NA -0.01 95.67M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:37 a.m. 0.355  UNCH  0.0% 0.063 0.4892 NA -0.01 75.47M 0.00 NA%
Soleno Therapeutics Inc 12:36 p.m. 3.51
 0.13
 3.57%
1.11 4.11 NA -0.64 156.75M 0.00 NA%
Solid Biosciences Inc 12:34 p.m. 3.54
 0.06
 1.67%
2.75 25.86 NA -2.25 162.80M 0.00 NA%
Sorrento Therapeutics Inc 12:37 p.m. 3.985
 0.285
 6.67%
1.39 6.50 NA -1.92 668.68M 0.00 NA%
Spectrum Pharmaceuticals Inc 12:37 p.m. 2.60
 0.09
 3.35%
2.57 12.15 NA -1.16 293.73M 0.00 NA%
Spero Therapeutics Inc 12:30 p.m. 9.7511
 0.0589
 0.60%
8.7401 14.48 NA -2.6 186.52M 0.00 NA%
Springworks Therapeutics Inc 12:36 p.m. 35.30
 0.78
 2.26%
17.02 40.50 NA NA 1.52B 0.00 NA%
Stagezero Life Science 10:13 a.m. 0.035
 0.005
 12.50%
0.035 0.205 NA -0.03 6.82M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 9:30 a.m. 0.03  UNCH  0.0% 0.0218 0.156 NA -0.03 5.85M 0.00 NA%
Summit Therapeutics Plc - American Depos 12:06 p.m. 1.5182
 0.0512
 3.26%
1.1324 2.46 3.37 0.45 101.99M 0.00 NA%
Surface Oncology Inc 12:34 p.m. 2.93
 0.15
 4.87%
1.15 6.17 NA -0.33 81.70M 0.00 NA%
Syneos Health Inc - Class A 12:36 p.m. 62.735
 0.065
 0.10%
36.72 65.165 272.76 0.23 6.51B 0.00 NA%
Syros Pharmaceuticals Inc 12:35 p.m. 7.43
 0.19
 2.62%
4.45 11.93 NA -1.91 315.34M 0.00 NA%
Tcr2 Therapeutics Inc 12:35 p.m. 15.6025
 0.4075
 2.54%
10.04 25.47 NA -2.654129 374.99M 0.00 NA%
Theratechnologies 12:32 p.m. 3.64
 0.01
 0.27%
3.38 9.47 NA -0.060252 279.92M 0.00 NA%
Theratechnologies Inchares 12:32 p.m. 2.75
 0.03
 1.08%
2.60 4.20 NA -0.060252 211.62M 0.00 NA%
Thermo Fisher Scientific Inc 12:37 p.m. 332.01
 1.67
 0.50%
235.90 342.26 45.42 7.31 133.13B 0.19 0.23%
Tiziana Life Sciences Plc - American Dep 2:35 p.m. 2.622  UNCH  0.0% 1.67 5.2056 NA -0.049413 71.66M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:36 p.m. 1.63  UNCH  0.0% 0.86 42 NA NA 13.91M 0.00 NA%
Tracon Pharmaceuticals Inc 12:36 p.m. 3.8999
 0.2901
 6.92%
2.07 17.30 NA NA 122.42M 0.00 NA%
Translate Bio Inc 12:33 p.m. 7.95
 0.10
 1.24%
5.40 14.3356 NA -3.64 477.18M 0.00 NA%
Trillium Therapeutics 12:26 p.m. 5.80
 0.10
 1.69%
0.30 6.35 NA -3.06 162.63M 0.00 NA%
Trillium Therapeutics Inchares 12:37 p.m. 4.33
 0.175
 3.88%
0.2405 4.86 NA -3.06 121.41M 0.00 NA%
Trovagene Inc 12:37 p.m. 1.855
 0.135
 7.85%
0.88 5.83 NA -8.261635 14.36M 0.00 NA%
Twist Bioscience Corporation 12:37 p.m. 22.05
 0.40
 1.85%
19.6443 35.9505 NA -2.67704 733.40M 0.00 NA%
Tyme Technologies Inc 12:37 p.m. 1.5687
 0.0087
 0.56%
0.92 3.42 NA -0.32 175.62M 0.00 NA%
United Therapeutics Corporation 12:37 p.m. 89.94
 0.61
 0.68%
74.31 128.94 6.64 13.54 3.95B 0.00 NA%
Unum Therapeutics Inc 12:31 p.m. 1.02
 0.04
 3.77%
0.476 4.87 NA -1.39 31.28M 0.00 NA%
Vaxart Inc 12:37 p.m. 0.60
 0.106
 21.46%
0.2543 2.35 NA -2.9 28.63M 0.00 NA%
Vaxil Bio Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.01 2.55M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:51 a.m. 0.0319
 0.0001
 0.31%
0.0166 0.05 NA -0.01 2.71M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:37 p.m. 1.31
 0.03
 2.34%
0.4655 2.20 NA -0.97 233.52M 0.00 NA%
Veracyte Inc 12:37 p.m. 26.835
 0.655
 2.38%
16.99 31.18 NA -0.62 1.31B 0.00 NA%
Vericel Corporation 12:36 p.m. 16.9624
 0.1424
 0.85%
13.4002 21.005 NA -0.2 758.13M 0.00 NA%
Vir Biotechnology Inc 12:37 p.m. 24.10
 4.15
 20.80%
11.6504 27.4753 NA NA 2.64B 0.00 NA%
Voyager Therapeutics Inc 12:37 p.m. 11.76
 0.43
 3.53%
7.89 28.79 NA -2.75 435.98M 0.00 NA%
Waters Corporation 12:37 p.m. 233.20
 4.33
 1.82%
199.11 255.21 30.25 7.71 15.03B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:35 p.m. 7.50
 0.06
 0.79%
7.22 48.60 NA -5.06 257.17M 0.00 NA%
X4 Pharmaceuticals Inc 12:27 p.m. 9.27
 0.04
 0.43%
9.12 23.93 NA -18.059964 115.47M 0.00 NA%
Yield10 Bioscience Inc 12:37 p.m. 6.66
 0.11
 1.62%
4.476 70.704 NA NA 83.70M 0.00 NA%
Ziopharm Oncology Inc 12:37 p.m. 4.36
 0.06
 1.36%
1.95 7.25 4.54 0.96 789.29M 0.00 NA%

BIOTECHNOLOGY INVESTMENT — Related News

1/27 - 11:06 AM   - D.A. Davidson Financial Institutions Group Earns Top Ranking Among Investment Banks
1/27 - 11:01 AM   - Tact.ai Receives Investment from Honeywell
1/27 - 10:59 AM   - Fifth Third Bank Announces Chicago-based Decennial Group as Partner for $30 Million Investment in Opportunity Zones
1/27 - 10:31 AM   - Global Online Learning for K-12 Education Market is Expected to Grow at a CAGR of More Than 11.4% Over the Forecast Period Owing to Increasing Investments by Educational Institutes, Says Absolute Markets Insights
1/27 - 10:01 AM   - RevenueWell receives growth equity investment from Marlin
1/27 - 9:36 AM   - CST Spark Inc. announces 2019 investment returns for customers of its CST Bright Plan
1/27 - 9:36 AM   - CST Consultants Inc. announces 2019 investment returns for customers of its Registered Education Savings Plans
1/27 - 9:31 AM   - Valencell Secures Strategic Investment from Halma plc
1/27 - 9:31 AM   - CST Consultants Inc. announces 2019 investment returns for customers of its Registered Education Savings Plans
1/27 - 9:31 AM   - CST Spark Inc. announces 2019 investment returns for customers of its CST Bright Plan
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.