ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: IWY

Fri, 12 Aug 19:35:45 GMT
Dow Movers: JNJ, DIS

Fri, 12 Aug 19:16:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTMENT — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
180 Life Sciences Corp 4:00 p.m. 1.14
 0.07
 6.54%
0.79 7.81 NA -0.65 38.92M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 9.54
 0.86
 8.27%
5.32 36.14 NA -2.57 308.93M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 13.95
 0.73
 5.52%
11 40.20 NA -12.41 293.18M 0.00 0.00%
Abcam Plc - American Depositary Shares 4:00 p.m. 15.69
 0.36
 2.35%
12.54 24 825.79 0.019 3.59B 0.0775 0.99%
Absci Corporation 4:00 p.m. 4.78
 0.01
 0.21%
2.93 24.51 NA -2.08 443.79M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 5
 0.20
 3.85%
4.78 10.09 NA -4.08 48.41M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 3.08
 0.02
 0.65%
1.84 9 NA -2.13 125.58M 0.00 0.00%
Acorda Therapeutics Inc 3:58 p.m. 0.468
 0.007
 1.52%
0.2763 4.99 NA -9.79 11.36M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 5.91
 0.21
 3.68%
4.41 10.30 NA -1.2 140.57M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 3.99
 0.24
 6.40%
2.41 59.50 NA -5.32 437.76M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 2.38
 0.13
 5.78%
1.26 6.86 NA -1.02 388.82M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 12.32
 0.20
 1.65%
5.955 40 NA -1.11 1.76B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 1.34
 0.05
 3.88%
0.86 10.28 NA -2.7 10.96M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 15.40
 0.27
 1.72%
6.25 21.17 NA -2 616.47M 0.00 0.00%
Advanced Proteome Therapeutics Corp 3:55 p.m. 0.12
 0.015
 11.11%
0.085 0.345 NA -0.06 4.76M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 2:22 p.m. 0.0893
 0.0001
 0.11%
0.011 0.253 NA -0.06 3.54M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 1.47
 0.04
 2.65%
0.7954 2.565 NA -1.48 145.19M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 25.79
 1.93
 8.09%
7.74 27.83 NA -1.87 629.54M 0.00 0.00%
Agenus Inc 4:00 p.m. 2.97
 0.30
 11.24%
1.25 6.79 NA -0.11 840.99M 0.00 0.00%
Aim Immunotech Inc 3:58 p.m. 0.7775
 0.022
 2.91%
0.55 2.20 NA -0.4 37.36M 0.00 0.00%
Alector Inc 4:00 p.m. 13.20
 0.54
 4.26%
7.50 29.30 NA -0.45 1.10B 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 1.43
 0.03
 2.14%
1.03 17.955 NA -3.22 61.22M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 17.25
 0.68
 4.10%
6.425 27.86 NA -1.89 2.48B 0.00 0.00%
Allovir Inc 4:00 p.m. 7.57
 0.91
 13.66%
3.17 26.41 NA -2.74 704.49M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 0.6025
 0.0081
 1.33%
0.56 1.40 NA -0.54 24.17M 0.00 0.00%
Altimmune Inc 4:00 p.m. 17.36
 3.59
 26.07%
3.83 18.55 NA -2.35 750.29M 0.00 0.00%
Ambrx Biopharma Inc American Depositary 4:00 p.m. 2.46
 0.13
 5.58%
2.2499 18.86 NA -3.36 94.93M 0.00 0.00%
Amgen Inc 4:00 p.m. 248.39
 0.04
 0.02%
198.64 258.45 24.16 12.31 132.87B 1.94 3.12%
Amicus Therapeutics Inc 4:00 p.m. 12.32
 0.26
 2.16%
5.91 12.76 NA -0.92 3.46B 0.00 0.00%
Anixa Biosciences Inc 3:59 p.m. 4.06
 0.16
 4.10%
2.30 5.87 NA -0.45 123.71M 0.00 0.00%
Annexon Inc 4:00 p.m. 6.12
 0.50
 8.90%
2.06 23.61 NA -3.4 291.42M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 4:00 p.m. 0.2422
 0.0052
 2.19%
0.2025 4.01 NA -8.724036 9.51M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 3.70
 0.82
 18.14%
0.6243 7.35 NA -2.07 44.34M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.4424
 0.014
 3.27%
0.3465 3.69 NA -1.77 22.44M 0.00 0.00%
Applied Molecular Transport Inc 4:00 p.m. 1.96  UNCH  0.0% 1.71 33.28 NA -2.67 76.25M 0.00 0.00%
Aptevo Therapeutics Inc 3:59 p.m. 4.42
 0.02
 0.46%
3.03 19.0999 NA -6.07 22.50M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.8955
 0.0298
 3.22%
0.7956 4.3995 NA -1.95 27.33M 0.00 0.00%
Arca Biopharma Inc 3:59 p.m. 2.47
 0.0701
 2.92%
1.71 3.1698 NA -1.39 35.59M 0.00 0.00%
Arch Biopartners Inc 3:57 p.m. 3.45
 0.01
 0.29%
1.58 5.30 NA -0.019 215.04M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:41 p.m. 2.74
 0.07
 2.62%
1.27 4.13 NA -0.019 170.78M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 27.20
 1.32
 5.10%
16.74 49.10 38.31 0.71 1.96B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 376.91
 2.77
 0.74%
249.50 387.89 NA -7.99 20.75B 0.00 0.00%
Armata Pharmaceuticals Inc 11:07 a.m. 4.22
 0.03
 0.71%
2.82 6.49 NA -0.96 152.49M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.8481
 0.1581
 22.91%
0.3555 3.3599 NA -0.5 59.15M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 2.13
 0.02
 0.95%
1.3199 3.94 NA -3 103.17M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 6.52
 1.12
 20.74%
2.36 10.26 NA -49.16 84.87M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 5.84
 1.19
 25.59%
2.83 20.04 NA -3.63 551.08M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 2.65
 0.25
 10.42%
1.51 7 NA -2.95 84.47M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 3.54
 0.11
 3.01%
2.60 13.10 NA -1.77 99.32M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 8.42
 0.25
 3.06%
7.70 33.9715 NA -1.4 1.19B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 3.57
 0.11
 3.18%
1.96 7.90 NA -1.97 324.55M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 5.78
 0.33
 6.05%
2.4228 38.88 NA -9.96 54.41M 0.00 0.00%
Avalon Globocare Corp 4:00 p.m. 0.7042
 0.0103
 1.48%
0.4006 1.19 NA -0.11 69.87M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.07
 0.03
 2.88%
0.74 6.88 NA -2.78 46.84M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 2.33
 0.01
 0.43%
1.35 4.3999 NA -1.7 122.50M 0.00 0.00%
Ayala Pharmaceuticals Inc 4:00 p.m. 1.35
 0.01
 0.73%
0.70 14.95 NA -2.8 19.58M 0.00 0.00%
Azenta Inc 4:00 p.m. 62.99
 1.43
 2.32%
59.33 124.79 2.17 1.49 4.73B 0.10 0.64%
Aziyo Biologics Inc - Class A 3:42 p.m. 6.425
 0.025
 0.39%
4.10 9.76 NA -2.38 59.80M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 69.08
 2.99
 4.52%
27.77 116.91 NA -5.77 4.86B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 193.97
 2.67
 1.36%
118.18 426.56 NA -15.21 20.14B 0.00 0.00%
Bellus Health Inc 4:00 p.m. 15.11
 0.58
 3.99%
3.79 16.24 NA -0.54 1.90B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 11.80
 0.45
 3.96%
2.95 12.69 NA -0.9 1.48B 0.00 0.00%
Benitec Biopharma Inc 3:55 p.m. 0.8525
 0.0133
 1.54%
0.67 4.7799 NA -3.23 6.97M 0.00 0.00%
Berkeley Lights Inc 4:00 p.m. 5.22
 0.46
 9.66%
3.655 40.795 NA -1.08 356.44M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:03 p.m. 548.74
 0.38
 0.07%
462.61 832.70 2.49 126.2 13.52B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 379.65
 5.54
 1.48%
318.07 543.85 74.01 3.47 14.90B 0.32 0.34%
Bioasis Technologies Inc 9:30 a.m. 0.145
 0.015
 11.54%
0.12 0.32 NA -0.04 11.52M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 1:45 p.m. 0.1196
 0.0004
 0.33%
0.0972 0.2839 NA -0.04 9.50M 0.00 0.00%
Bioatla Inc 4:00 p.m. 6.99
 0.96
 12.07%
2.01 43.24 NA -2.76 253.77M 0.00 0.00%
Biocardia Inc 3:59 p.m. 1.57
 0.01
 0.63%
1.1001 3.96 NA -0.75 27.88M 0.00 0.00%
Biocept Inc 4:00 p.m. 1.17
 0.03
 2.50%
0.84 4.44 NA -0.19 19.80M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 14.64
 0.27
 1.88%
7.61 19.99 NA -1.03 2.72B 0.00 0.00%
Biogen Inc 4:00 p.m. 220.99
 2.77
 1.27%
187.16 351.86 21.25 24.8 32.07B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 95.07  UNCH  0.0% 70.73 97.76 339.54 -0.35 17.63B 0.00 0.00%
Biomx Inc 3:59 p.m. 0.751
 0.0182
 2.37%
0.60 4.08 NA -1.39 22.52M 0.00 0.00%
Bionomics Ltd - American Depository 3:58 p.m. 6.81
 0.49
 7.75%
5.70 22 NA -1.514696 51.20M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 160.35
 1.76
 1.11%
117.08 388 3.55 39.63 38.91B 2.11 1.32%
Biorestorative Therapies Inc 3:38 p.m. 3
 0.03
 1.01%
0.0023 14.98 NA -37.3 10.94M 0.00 0.00%
Biovie Inc 3:59 p.m. 2.23
 0.15
 7.21%
1.325 8.33 NA -14.82 55.51M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 15.64
 0.47
 3.10%
8.795 36.49 NA -4.05 437.69M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 3.92
 0.03
 0.76%
1.46 10.47 NA -3.47 142.45M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 6.72
 0.41
 6.50%
2.865 17.85 NA -11.89 518.26M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:59 p.m. 2
 0.13
 6.10%
1.51 13.50 3.46 0.378 16.66M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 3.50
 0.55
 18.64%
2.52 4.46 NA -0.68 127.70M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 6.53
 0.13
 2.03%
4.06 12.47 22.52 -0.09 101.33M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.5701
 0.0143
 2.57%
0.453 13.63 NA -2.83 33.54M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 12.30
 0.74
 6.40%
4.84 51.21 NA -1.82 601.64M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 1.53
 0.08
 5.52%
0.90 14.9499 NA -1.8 44.39M 0.00 0.00%
Caladrius Biosciences Inc 3:57 p.m. 0.5372
 0.0071
 1.34%
0.4019 1.34 NA -0.5 32.55M 0.00 0.00%
Calyxt Inc 4:00 p.m. 0.2813
 0.0092
 3.38%
0.20 4.43 NA -0.78 12.03M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 3.365
 0.115
 3.54%
2.8054 14.78 NA -1.91 97.22M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5
 0.28
 5.30%
2.56 5.85 NA -0.87 121.62M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 3.04
 0.02
 0.66%
1.13 8.58 NA -0.73 131.65M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 9.91
 0.52
 5.54%
4.89 32.645 NA -2.11 602.93M 0.00 0.00%
Casi Pharmaceuticals Inc 4:00 p.m. 3.48
 0.42
 10.77%
2.24 17.40 NA -2.7 473.50M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 1.92
 0.06
 3.23%
0.3501 5.20 NA -2.87 60.44M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 4.17
 0.17
 4.25%
2.49 12.90 NA -0.93 180.68M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.33
 2.80
 8.11%
19.85 57.20 NA -1.64 1.75B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 5.88
 0.03
 0.51%
3.37 10.90 NA -4.3 35.93M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 3.81
 0.04
 1.06%
2.30 15.50 NA -2.55 173.40M 0.00 0.00%
Celsion Corporation 3:59 p.m. 2.58
 0.05
 1.90%
1.80 16.80 NA -3.831896 18.31M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 2.09
 0.03
 1.46%
1.51 5.32 NA -1.7 47.22M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 12.15
 1.00
 8.97%
7.32 32.899 NA -2.96 715.41M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 9.47
 0.07
 0.74%
6.81 11 236.75 0.04 128.06M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 233.01
 6.54
 2.89%
203.37 460.21 30.66 7.2 11.85B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 50.72
 0.12
 0.24%
13.11 51.06 NA -1.89 3.62B 0.00 0.00%
Chimerix Inc 4:00 p.m. 2.70
 0.31
 12.97%
1.27 7.42 NA -2.04 236.58M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 20.64
 0.65
 3.25%
10.48 21.11 NA -2.26 1.14B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 1.69
 0.03
 1.81%
1.52 8.75 NA -0.4 115.50M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.635
 0.005
 0.79%
0.40 2.39 NA -0.81 43.85M 0.00 0.00%
Clene Inc 4:00 p.m. 3.45  UNCH  0.0% 1.93 8.60 NA -0.16 218.24M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 14.13
 0.68
 5.06%
3.79 14.58 NA -1.87 929.16M 0.00 0.00%
Cohbar Inc 3:58 p.m. 0.1901
 0.0069
 3.50%
0.17 1.35 NA -0.23 16.54M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 13.76
 1.11
 8.78%
5.60 19.32 NA -3.81 1.07B 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:57 p.m. 9.87
 0.38
 4.00%
6.51 23 493.50 0.02 108.68M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 18.355
 1.025
 5.92%
6.54 49.515 NA -1.79 780.50M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.50
 0.04
 2.74%
1.38 7.48 NA -0.41 129.65M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 4:00 p.m. 1.40
 0.19
 11.95%
0.5573 26.41 NA -25 77.02M 0.00 0.00%
Contrafect Corporation 4:00 p.m. 0.3035
 0.0026
 0.86%
0.2771 4.54 NA -0.55 11.94M 0.00 0.00%
Covalon Technologies Ltd 3:24 p.m. 2.71
 0.04
 1.50%
1.73 3.15 2.98 0.91 68.91M 0.00 0.00%
Covalon Technologies Ltd Common Shares 11:53 a.m. 2.06
 0.05
 2.49%
1.262 2.436 2.26 0.91 52.38M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 78.66
 1.20
 1.55%
42.511 129.50 16.74 4.7 6.14B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 13.68
 0.41
 3.09%
7.30 30.325 NA -1.52 623.97M 0.00 0.00%
Curis Inc 4:00 p.m. 1.15
 0.08
 7.48%
0.70 9.04 NA -0.5 105.39M 0.00 0.00%
Cyclo Therapeutics Inc 3:59 p.m. 2.30  UNCH  0.0% 1.8184 8.30 NA -2.24 19.36M 0.00 0.00%
Cyteir Therapeutics Inc 4:00 p.m. 2.48
 0.03
 1.20%
1.555 21.69 NA -2.16 87.83M 0.00 0.00%
Danaher Corporation 4:03 p.m. 297.75
 6.57
 2.26%
234.50 333.96 34.58 8.61 216.60B 0.25 0.34%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 2.64
 0.03
 1.12%
1.15 5.9899 NA -0.89 495.89M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 38.11
 0.37
 0.96%
20.24 56.80 NA -2.39 4.70B 0.00 0.00%
Dermtech Inc 4:00 p.m. 6.80
 0.53
 8.45%
4.18 38.97 NA -5.42 204.27M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 1.97
 0.07
 3.68%
1.15 4.82 NA -0.65 52.09M 0.00 0.00%
Diffusion Pharmaceuticals Inc 3:59 p.m. 6.86
 0.09
 1.29%
5.10 31.50 NA -12.5 13.99M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 2.91
 0.27
 10.23%
1.7419 6.89 NA -0.47 82.71M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 12.05
 0.24
 2.03%
4.30 17.89 NA -2.93 623.77M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 18.77
 0.68
 3.76%
9.59 73.025 NA -1.98 1.29B 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 9.15
 0.22
 2.46%
3.53 10.0213 NA -1 402.30M 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 3.43
 0.04
 1.15%
2.27 8.49 NA -2.33 47.19M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 1.32
 0.06
 4.76%
1.12 13.3896 NA -2.64 30.74M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 30.50
 0.61
 2.04%
26.85 65.09 7.14 4.27 1.52B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 67.99
 1.50
 2.26%
37.59 102 NA -3.92 1.41B 0.00 0.00%
Enlighta Inc 3:29 p.m. 0.03
 0.04
 57.14%
0.03 0.275 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:59 p.m. 5.09
 0.02
 0.39%
3.65 13.95 NA -0.81 93.56M 0.00 0.00%
Enochian Biosciences Inc 4:00 p.m. 2.77
 0.10
 3.75%
1.42 13.7799 NA -0.57 146.67M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 6.69
 0.09
 1.33%
5.90 187 NA -103.5 10.40M 0.00 0.00%
Erasca Inc 4:00 p.m. 9.77
 1.30
 15.35%
4.51 24.47 NA -1.85 1.19B 0.00 0.00%
Eupraxia Pharmaceuticals Inc 1:57 p.m. 0.95
 0.13
 12.04%
0.80 3.45 NA -1.88 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 3:25 p.m. 0.8517
 0.3283
 27.82%
0.8501 2.30 NA -1.88 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:59 p.m. 2.93
 0.13
 4.64%
1.5101 10 NA -1.26 69.83M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 13.97
 0.83
 6.32%
10.60 106.10 49.02 0.65 4.94B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 42.71
 0.35
 0.83%
35.34 108.99 NA -3.48 7.56B 0.00 0.00%
Exagen Inc 4:00 p.m. 5.19
 0.03
 0.57%
4.15 14.90 NA -1.68 84.39M 0.00 0.00%
Exicure Inc 4:00 p.m. 2.28
 0.07
 3.17%
1.49 43.50 NA -21.6 11.31M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 33.82
 1.17
 3.58%
17.10 91.9003 NA -2.24 3.28B 0.00 0.00%
Finch Therapeutics Group Inc 4:00 p.m. 2.72
 0.10
 3.82%
1.7117 17.39 NA -1.48 129.71M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 0.1722
 0.0057
 3.42%
0.1345 8.569 NA -9.47 7.16M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 11.85
 0.65
 5.80%
4.95 25.21 NA -3.65 567.05M 0.00 0.00%
Forte Biosciences Inc 3:59 p.m. 1.33
 0.04
 3.10%
1.03 31.47 NA -1.55 19.63M 0.00 0.00%
Forward Pharma A/S - American Depositary 3:59 p.m. 3.76
 0.01
 0.27%
3.61 9.74 NA -0.28 26.66M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 0.95
 0.0098
 1.02%
0.65 4.25 NA -3.93 61.72M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 2.01
 0.05
 2.55%
1 8.12 NA -2.47 70.88M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 2.14
 0.14
 7.00%
1.99 9.50 NA -1.9 92.86M 0.00 0.00%
Gain Therapeutics Inc 3:59 p.m. 4.15
 0.14
 3.49%
2.33 9.75 NA -1.37 49.32M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 54.25
 0.08
 0.15%
46.41 72.11 NA -1.58 3.57B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 8.59
 0.30
 3.62%
4.51 43.81 2.25 3.81 962.27M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 6.74
 0.22
 3.37%
3.4922 35.10 1.77 3.81 755.03M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 3.01
 0.38
 11.21%
1.48 5.59 NA -1.52 180.55M 0.00 0.00%
Gemini Therapeutics Inc 4:00 p.m. 1.76
 0.17
 8.81%
1.16 5.48 NA -1.78 76.11M 0.00 0.00%
Generation Bio CO 4:00 p.m. 7.63
 0.41
 5.68%
3.96 28.665 NA -2.12 450.26M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 37.01
 0.69
 1.83%
26.19 49.07 6.17 4.554 24.17B 0.00 0.00%
Genprex Inc 4:00 p.m. 1.77
 0.27
 18.00%
1.17 3.62 NA -0.42 84.78M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 2.51
 0.19
 7.04%
0.5495 7.50 NA -3.04 31.50M 0.00 0.00%
Geron Corporation 4:00 p.m. 2.35
 0.30
 14.63%
0.9899 2.67 NA -0.35 887.87M 0.0925 3.94%
Gilead Sciences Inc 4:00 p.m. 62.96
 0.51
 0.82%
57.165 74.12 19.25 4.93 78.91B 0.73 4.64%
Glycomimetics Inc 4:00 p.m. 0.8797
 0.031
 3.65%
0.51 2.50 NA -1.23 46.12M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 3.38
 0.02
 0.59%
1.68 15 NA -6.9 228.50M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 4.06
 0.09
 2.27%
2.07 21.96 NA -2.45 236.34M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 9.60
 0.10
 1.03%
6.8241 48.50 NA -0.35 124.80M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 9
 0.02
 0.22%
8.285 15.90 90.00 0.28 3.80B 0.3392 7.54%
Gritstone Bio Inc 4:00 p.m. 4.10
 0.55
 15.49%
1.71 14.42 NA -0.95 298.53M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 2.75
 0.15
 5.77%
1.51 9.94 NA -2.06 83.88M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 43.14
 0.22
 0.51%
31.36 52.98 15.74 2.74 5.94B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 2.09
 0.09
 4.50%
1.73 9.94 NA -3.62 69.19M 0.00 0.00%
Harvest One Cannabis Inc 2:43 p.m. 0.03
 0.005
 14.29%
0.025 0.10 NA -0.13 7.58M 0.00 0.00%
Harvest One Cannabis Inc Ordinary Share 3:57 p.m. 0.0279  UNCH  0.0% 0.0144 0.089 NA -0.13 7.05M 0.00 0.00%
Helix Biopharm 3:59 p.m. 0.185  UNCH  0.0% 0.16 0.86 NA -0.06 31.78M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 1:35 p.m. 0.1549
 0.0231
 12.98%
0.1549 0.6779 NA -0.06 26.61M 0.00 0.00%
Hemostemix Inc 12:39 p.m. 0.355
 0.005
 1.39%
0.13 0.42 NA -0.109 25.05M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:05 p.m. 0.2757
 0.0037
 1.36%
0.0991 0.3279 NA -0.109 19.45M 0.00 0.00%
Histogen Inc 4:00 p.m. 2.01
 0.11
 5.19%
1.88 18.40 NA -78 5.02M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 2.76
 0.09
 3.16%
1.30 8.90 NA -1.73 158.38M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 67.47
 0.37
 0.55%
60.76 120.4788 20.82 2.27 15.54B 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 0.4525
 0.0017
 0.37%
0.38 1.75 NA -0.64 14.58M 0.00 0.00%
Humacyte Inc 4:00 p.m. 4.62
 0.22
 5.00%
3.07 17.45 NA -0.66 475.88M 0.00 0.00%
Ibex Technologies Inc 10:36 a.m. 0.44
 0.01
 2.22%
0.265 0.60 8.80 0.03 10.92M 0.00 0.00%
Ibio Inc 4:00 p.m. 0.28
 0.0005
 0.18%
0.22 1.335 NA -0.12 61.09M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 241.24
 2.09
 0.86%
196.34 313 134.02 2.25 19.20B 0.00 0.00%
Idera Pharmaceuticals Inc 3:59 p.m. 0.4578
 0.0215
 4.49%
0.295 1.13 NA -0.58 24.29M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 5.22
 0.04
 0.76%
2.83 17.50 NA -1.22 189.26M 0.00 0.00%
Illumina Inc 4:00 p.m. 208.325
 19.115
 8.40%
173.45 526 41.33 4.45 32.73B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 11.71
 0.28
 2.45%
5.75 16.30 NA -1.48 736.66M 0.00 0.00%
Immucell Corporation 3:54 p.m. 8.15
 0.60
 6.86%
7.30 10.96 NA -0.01 63.14M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 4.52
 0.10
 2.26%
2.60 12.3393 NA -0.89 1.81B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 53.62
 1.06
 2.02%
18.43 56.80 NA -3.1 2.35B 0.00 0.00%
Immunogen Inc 4:00 p.m. 5.43
 0.19
 3.63%
3.095 7.77 NA -0.68 1.20B 0.00 0.00%
Immunome Inc 4:00 p.m. 5.36
 0.19
 3.67%
2.09 27.80 NA -2.14 65.00M 0.00 0.00%
Immunoprecise Antibodies Ltd 3:57 p.m. 7
 0.35
 5.26%
4.52 10.10 NA -0.45 173.86M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 5.5127
 0.2627
 5.00%
3.51 8.0983 NA -0.85 136.92M 0.00 0.00%
Immunovant Inc 4:00 p.m. 5.62
 0.33
 6.24%
3.145 9.535 NA -1.43 655.16M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.23
 0.03
 1.33%
1.85 5 NA -0.503 190.47M 0.00 0.00%
Imv Inc 3:59 p.m. 0.96
 0.23
 31.51%
0.60 2.40 NA -0.49 78.98M 0.00 0.00%
Imv Inchares 3:59 p.m. 0.7503
 0.1803
 31.63%
0.455 1.91 NA -0.49 61.73M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.85
 0.13
 6.57%
1.85 9.50 NA -1.47 34.85M 0.00 0.00%
Incyte Corporation 4:00 p.m. 73.99
 0.23
 0.31%
61.91 84.86 17.33 -1.36 16.46B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 2.99
 0.01
 0.34%
1.89 15 NA -1.89 24.69M 0.00 0.00%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.15
 0.07
 6.48%
0.4605 3.89 NA -0.53 102.67M 0.00 0.00%
Inhibikase Therapeutics Inc 3:59 p.m. 0.9253
 0.0373
 4.20%
0.60 2.54 NA -0.81 23.34M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 24.46
 0.93
 3.95%
7.67 47.90 NA -2.15 955.35M 0.00 0.00%
Innovotech Inc 3:17 p.m. 0.18
 0.015
 9.09%
0.115 0.23 20.94 0.01 7.00M 0.00 0.00%
Inotiv Inc 4:00 p.m. 26.17
 2.17
 9.04%
9.1401 60.66 137.74 0.19 667.73M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 2.63
 0.17
 6.91%
1.38 9.59 NA -1.45 655.92M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 3.48
 0.01
 0.29%
3.15 17.55 NA -2.4 139.54M 0.00 0.00%
Insmed Inc 4:00 p.m. 27.26
 0.51
 1.91%
16.41 34.435 NA -3.88 3.27B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 6.95
 0.15
 2.21%
3.9001 23.68 NA -1.48 898.59M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 67.74
 2.14
 3.26%
37.08 180.5937 NA -3.78 5.15B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 12.66
 0.82
 6.93%
6.18 27.96 NA -2.23 1.99B 0.00 0.00%
Iqvia Holdings Inc 4:03 p.m. 245.81
 3.81
 1.57%
194.67 285.61 49.66 1.43 45.85B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 2.39
 0.09
 3.91%
2.07 28.9799 NA -2.09 21.22M 0.00 0.00%
Iveric Bio Inc 4:00 p.m. 13.48
 0.45
 3.45%
8.37 19.345 NA -1.12 1.59B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 4.71
 0.06
 1.29%
2.76 9.81 NA -1.82 243.48M 0.00 0.00%
Kaleido Biosciences Inc 3:44 p.m. 0.0022  UNCH  0.0% 0.0007 0.13 NA -2.16 93770 0.00 0.00%
Kane Biotech Inc 9:42 a.m. 0.11
 0.01
 10.00%
0.075 0.19 NA -0.04 13.73M 0.00 0.00%
Kane Biotech Inc Common Shares 11:12 a.m. 0.0744
 0.0058
 8.46%
0.0624 0.1411 NA -0.04 9.29M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 277.42
 16.11
 6.17%
92.86 278.2532 NA -2.59 8.31B 0.00 0.00%
Kbr Inc 4:00 p.m. 52.73
 1.20
 2.33%
36.71 56.935 52.73 0.12 7.36B 0.12 0.91%
Keros Therapeutics Inc 4:00 p.m. 39.43
 1.68
 4.45%
24.38 68.29 NA -2.52 947.70M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 15.76
 2.43
 18.23%
7.175 26.05 NA -2.06 695.73M 0.00 0.00%
Kintara Therapeutics Inc 3:59 p.m. 0.1876
 0.0007
 0.38%
0.1406 1.59 NA -1.6 12.29M 0.00 0.00%
Kiromic Biopharma Inc 3:59 p.m. 0.49
 0.08
 19.51%
0.23 4.60 NA -2.26 7.76M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 79.30
 5.87
 7.99%
38.8563 102.99 NA -3.13 2.04B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 33.77
 1.26
 3.88%
13.15 69.12 NA -3.15 1.75B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 83.15
 0.19
 0.23%
22.20 85.265 NA -1.06 5.72B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 2.12
 0.14
 7.07%
1.53 15.2581 NA -2.95 37.55M 0.00 0.00%
Lattice Biologics Ltd Common Shares 9:49 a.m. 0.018  UNCH  0.0% 0.0097 0.06 NA -0.01 1.88M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 106.36
 4.39
 4.30%
72.57 169.98 32.13 3.31 1.80B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 0.5486
 0.0449
 8.91%
0.3652 2.83 0.71 0.43 17.03M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.57
 0.02
 1.29%
1.10 2.80 NA -0.26 266.52M 0.00 0.00%
Lixte Biotechnology Holdings Inc 3:59 p.m. 0.81
 0.06
 8.00%
0.6647 3.10 NA -0.5 13.48M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 0.6199
 0.0545
 8.08%
0.3422 5.15 NA -1.24 20.43M 0.00 0.00%
Longeveron Inc 4:00 p.m. 5.95
 0.01
 0.17%
2.8401 45 NA -0.9 31.97M 0.00 0.00%
Lumos Pharma Inc 3:39 p.m. 8.6743
 0.3643
 4.38%
6.1501 11.5219 NA -3.65 72.71M 0.00 0.00%
Magenta Therapeutics Inc 4:00 p.m. 1.77
 0.04
 2.31%
0.9231 8.49 NA -1.29 104.24M 0.00 0.00%
Many Bright Ideas Technologies Inc 2:28 p.m. 0.025
 0.005
 25.00%
0.02 0.185 NA NA 431446 0.00 0.00%
Maxcyte Inc 4:00 p.m. 5.87
 0.10
 1.73%
3.36 17.26 NA -0.21 596.55M 0.00 0.00%
Mci Onehealth Technologies Inc 11:55 a.m. 1.33
 0.02
 1.48%
1 2.81 NA -0.33 66.60M 0.00 0.00%
Mci Onehealth Technologies Inc CL A Sub 11:55 a.m. 0.8263
 0.1462
 15.03%
0.8263 0.9725 NA -0.33 41.38M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1.36
 0.08
 6.25%
0.98 3.67 NA -0.42 94.71M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 1.07
 0.07
 7.00%
0.76 2.94 NA -0.42 74.51M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 182.30
 3.70
 2.07%
126.945 231 37.90 4.81 5.65B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 11.25
 0.76
 7.25%
6.59 24.33 NA -1.8 503.00M 0.00 0.00%
Metacrine Inc 3:59 p.m. 0.50
 0.001
 0.20%
0.35 4.12 NA -2.29 21.28M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:57 p.m. 0.4026
 0.0284
 6.59%
0.3392 0.727 12.99 0.026 55.27M 0.00 0.00%
Microbix J 3:53 p.m. 0.52  UNCH  0.0% 0.415 0.87 16.77 0.026 71.39M 0.00 0.00%
Midatech Pharma Plc - American Depositar 3:58 p.m. 0.77
 0.0301
 4.07%
0.38 1.9199 NA -0.35 15.17M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 4.14
 0.14
 3.50%
3.04 15.99 NA -0.15 470.34M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 2.776
 0.004
 0.14%
2.02 12 NA -1.28 57.45M 0.00 0.00%
Moderna Inc 4:00 p.m. 171.18
 0.63
 0.37%
115.61 464.85 5.21 28.29 68.09B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 1.62
 0.01
 0.61%
1.02 3.20 NA -0.59 46.30M 0.00 0.00%
Monopar Therapeutics Inc 3:50 p.m. 1.95
 0.12
 6.56%
1.7023 6.98 NA -0.73 24.82M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 10.03
 0.87
 9.50%
6.05 45.56 NA -2.96 468.54M 0.00 0.00%
Morphosys AG - American Depositary Share 3:59 p.m. 5.92
 0.09
 1.54%
4.3476 15.16 NA -3.850625 810.61M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 27.61
 0.91
 3.41%
16.02 36.9547 NA -0.35 2.23B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 16.98
 0.36
 2.08%
11.12 62.3425 NA -2.54 789.47M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 2.78
 0.13
 4.91%
1.04 7.86 NA -0.81 32.12M 0.00 0.00%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.52
 0.0234
 4.31%
0.51 1.83 NA -0.4 15.79M 0.00 0.00%
Neubase Therapeutics Inc 3:57 p.m. 1.14  UNCH  0.0% 0.77 4.40 NA -0.93 36.77M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 0.3991
 0.0009
 0.23%
0.34 4.95 NA -0.66 10.64M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 105.63
 0.75
 0.71%
71.875 109.26 114.82 0.92 10.10B 0.00 0.00%
Nighthawk Biosciences Inc 4:00 p.m. 2.38
 0.1553
 6.13%
1.60 7.6337 NA -1.41 61.07M 0.00 0.00%
Nkarta Inc 4:00 p.m. 17.37
 1.77
 11.35%
7.55 37.68 NA -2.62 845.17M 0.00 0.00%
Novavax Inc 4:00 p.m. 41.47
 1.13
 2.80%
34.88 277.7999 NA -23.44 3.24B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 16.73
 0.23
 1.36%
7.52 37.425 NA -2.73 787.01M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 16.76
 0.51
 3.14%
7.09 40.8214 NA -2.13 720.31M 0.00 0.00%
Ocugen Inc 4:00 p.m. 2.84
 0.16
 5.97%
1.67 17.65 NA -0.3 615.05M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 4.94
 0.27
 5.78%
1.975 31.41 NA -3.05 236.40M 0.00 0.00%
Oncorus Inc 4:00 p.m. 1.51
 0.05
 3.42%
0.9827 11.8099 NA -2.56 39.08M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.7409
 0.0021
 0.28%
0.6662 2.42 NA -1.37 29.17M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 1.16
 0.03
 2.66%
0.6902 4.63 NA -0.64 61.73M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.6224
 0.0076
 1.21%
0.31 3.72 NA -1.14 28.98M 0.00 0.00%
Oragenics Inc 3:59 p.m. 0.3758
 0.0058
 1.57%
0.2184 0.7699 NA -0.14 43.74M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 0.6031
 0.0031
 0.52%
0.412 3.18 NA -1.17 76.27M 0.00 0.00%
Organovo Holdings Inc 3:59 p.m. 3.275
 0.025
 0.76%
1.71 8.13 NA -1.32 28.53M 0.00 0.00%
Orgenesis Inc 3:58 p.m. 1.80
 0.14
 8.43%
1.57 5.43 NA -0.74 44.68M 0.00 0.00%
Otonomy Inc 4:00 p.m. 0.40
 0.029
 7.82%
0.24 2.5899 NA -0.81 22.80M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.20
 0.05
 4.35%
0.6839 2.865 NA -0.35 271.37M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 7.01
 0.95
 11.94%
3.46 19.98 NA -3.87 188.09M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 0.30
 0.0147
 5.15%
0.255 0.96 NA -0.14 69.51M 0.00 0.00%
Panbela Therapeutics Inc 3:46 p.m. 1.2894
 0.0806
 5.88%
0.5909 2.5399 NA NA 26.79M 0.00 0.00%
Pascal Biosciences Inc 9:40 a.m. 0.02  UNCH  0.0% 0.015 0.11 NA -0.02 1.31M 0.00 0.00%
Pascal Biosciences Inc Common Shares 3:44 p.m. 0.04
 0.0055
 15.94%
0.0345 0.09 NA -0.02 2.62M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 2.12
 0.09
 4.43%
1.57 12.25 NA -3.48 115.46M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 157.91
 3.05
 1.90%
130.65 203.16 25.84 8.08 19.93B 0.07 0.18%
Personalis Inc 4:00 p.m. 5.38
 0.57
 11.85%
3.13 23.04 NA -1.49 247.04M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 2.73
 0.08
 3.02%
1.79 4.30 NA -0.27 56.64M 0.00 0.00%
Phio Pharmaceuticals Corp 3:53 p.m. 0.7401
 0.0278
 3.62%
0.62 2.42 NA -1.04 10.11M 0.00 0.00%
Pluri Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.94 3.30 NA NA 34.29M 0.00 0.00%
Plus Therapeutics Inc 3:56 p.m. 0.5282
 0.0032
 0.61%
0.3901 2.30 NA -1.11 11.94M 0.00 0.00%
Polarityte Inc 4:00 p.m. 1.38
 0.24
 14.81%
1.27 21.20 NA -9.5 7.77M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 7.71
 0.28
 3.50%
4.62 23.99 NA -1.29 130.64M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 4.40
 0.29
 7.06%
1.82 11.10 NA -2.01 377.21M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 4.37
 0.13
 3.07%
1.63 23.56 NA -3.94 199.17M 0.00 0.00%
Precigen Inc 4:00 p.m. 2.37
 0.05
 2.15%
1.12 6.455 NA -0.47 493.32M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 2.01
 0.38
 23.31%
1.11 14.38 NA -0.52 222.74M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 8.67
 0.36
 4.33%
3.87 43.5499 NA -2.43 414.71M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 48.39
 1.29
 2.74%
21.50 52.30 NA -2.88 1.98B 0.00 0.00%
Promis Neurosciences Inc 3:49 p.m. 7.50
 0.20
 2.60%
5.70 13.80 NA -1.8 53.97M 0.00 0.00%
Promis Neurosciences Inchares 3:58 p.m. 5.9376
 0.1341
 2.21%
0.07 9.80 NA -1.8 42.72M 0.00 0.00%
Protagenic Therapeutics Inc 3:59 p.m. 0.6022
 0.0114
 1.86%
0.5605 2.35 NA -0.31 10.41M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:59 p.m. 1.225
 0.005
 0.41%
0.70 2 NA -0.62 57.65M 0.00 0.00%
Protara Therapeutics Inc 3:59 p.m. 3.51
 0.045
 1.30%
2.72 8.63 NA -4.21 39.55M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 49.92
 0.14
 0.28%
41.32 58 22.49 2.21 11.34B 0.00 0.00%
Qualigen Therapeutics Inc 3:59 p.m. 0.4265
 0.0015
 0.35%
0.40 2.16 NA -0.61 16.55M 0.00 0.00%
Quest Pharmatech Inc 2:54 p.m. 0.08  UNCH  0.0% 0.06 0.14 NA -0.505 13.51M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.079
 0.0003
 0.38%
0.0513 0.08 NA -0.505 13.35M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 2.34
 0.03
 1.27%
1.7821 110.64 NA -3.03 84.48M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 4.78
 0.04
 0.83%
3.58 444 NA NA 6.86M 0.00 0.00%
Rakovina Therapeutics Inc 1:15 p.m. 0.16  UNCH  0.0% 0.115 0.30 NA -0.1 11.17M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 3.98
 0.26
 6.13%
2.49 23 NA -3.94 144.82M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 12.04
 0.83
 7.40%
4.92 29.40 NA -1.49 1.97B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 628.71
 4.81
 0.77%
538.01 747.4214 8.74 30.52 67.39B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 33.37
 0.25
 0.76%
18.69 46.46 11.47 2.91 1.44B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 20.70
 1.03
 5.24%
12.65 38.15 NA -5.4 2.25B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 29.10
 1.28
 4.60%
15.735 30.945 NA -7.16 874.76M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 2.77
 0.01
 0.36%
1.92 11.3999 NA -2.19 67.81M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 11.93
 0.28
 2.29%
8.065 35.04 NA -2.83 500.15M 0.00 0.00%
Repligen Corporation 4:00 p.m. 251.35
 4.86
 1.97%
137.21 327.32 91.07 2.24 13.95B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 20.27
 0.47
 2.37%
13.05 35.9299 NA -2.26 999.45M 0.00 0.00%
Resverlogix Corp 3:32 p.m. 0.2054
 0.0034
 1.63%
0.1611 0.6469 NA -0.1 51.66M 0.00 0.00%
Resverlogix Corp 3:59 p.m. 0.265
 0.005
 1.92%
0.205 0.82 NA -0.1 66.66M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 25.43
 1.93
 8.21%
14.08 34.16 NA -2.57 2.23B 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 3.07
 0.14
 4.78%
2.2597 11.31 NA -2.72 103.10M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.54
 0.14
 10.00%
0.64 4.24 NA -0.11 266.17M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 17.47
 1.04
 6.33%
7.565 37.44 NA -2.67 1.15B 0.00 0.00%
Rubius Therapeutics Inc 4:00 p.m. 0.7999
 0.0418
 5.51%
0.65 24.84 NA -2.23 72.28M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.238
 0.0032
 1.33%
0.1599 1.20 NA -0.31 13.36M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 8.41
 0.23
 2.81%
3.925 26.60 NA -2.14 1.60B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 6.33
 0.51
 8.76%
3.12 11.49 NA -0.9 990.98M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 109
 0.26
 0.24%
61.28 113.60 NA -5.15 9.54B 0.00 0.00%
Satellos Bioscience Inc 2:53 p.m. 0.57
 0.02
 3.64%
0.32 2.50 NA -0.64 18.84M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:58 p.m. 0.44
 0.01
 2.33%
0.0211 1.8182 NA -0.64 14.54M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 11.31
 1.09
 10.66%
4.325 44.95 NA -3.59 584.06M 0.00 0.00%
Scopus Biopharma Inc 4:00 p.m. 0.45
 0.0194
 4.50%
0.3411 7.25 NA -1.56 9.49M 0.00 0.00%
Scynexis Inc 4:00 p.m. 2.87
 0.16
 5.90%
1.70 8.10 NA -1.25 93.50M 0.00 0.00%
Seagen Inc 4:00 p.m. 170.14
 3.90
 2.24%
105.43 192.7867 NA -3.7 31.38B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 3.10
 0.09
 2.82%
2.10 10.64 NA -1.34 63.71M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 2.60  UNCH  0.0% 1.15 11.465 NA -2.33 76.95M 0.00 0.00%
Sernova Corp 3:59 p.m. 1.16
 0.01
 0.87%
0.94 2.22 NA -0.04 321.44M 0.00 0.00%
Sernova Corp Common Shares Canada 3:54 p.m. 0.91
 0.0029
 0.32%
0.725 1.756 NA -0.03 252.17M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 3.77
 0.06
 1.62%
2.59 22.62 NA -1.07 159.78M 0.00 0.00%
Shinybud Corp 3:55 p.m. 2.10  UNCH  0.0% 1.10 6.25 NA -0.543364 0 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 0.73
 0.0195
 2.60%
0.68 6.91 NA -2.43 23.65M 0.00 0.00%
Silence Therapeutics Plc - American Depo 3:59 p.m. 9.81
 0.14
 1.41%
7.80 26.84 NA -1.329 293.62M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 6.2501 6.58 0.09 74.27 643.78M 0.00 0.00%
Sio Gene Therapies Inc 3:46 p.m. 0.3426
 0.0026
 0.77%
0.2303 2.655 NA -0.98 25.34M 0.00 0.00%
Sirona Biochem Corp 2:49 p.m. 0.19
 0.01
 5.00%
0.14 0.35 NA -0.01 47.83M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:16 p.m. 0.1475
 0.0025
 1.72%
0.1152 0.2598 NA -0.01 37.13M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 0.8001
 0.0213
 2.73%
0.4201 3.42 NA -0.68 90.40M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 0.298
 0.01
 3.47%
0.228 0.99 NA -1.02 18.06M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.80
 0.25
 4.95%
2.16 19.80 NA -1.33 306.52M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 2.63
 0.15
 6.05%
1.15 9.63 NA -1.45 1.02B 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:47 p.m. 0.3809
 0.0015
 0.39%
0.1622 0.4463 NA -0.03 102.14M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 0.46
 0.04
 8.00%
0.15 0.62 NA -0.03 123.35M 0.06 26.09%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.36
 0.15
 12.40%
0.60 2.53 NA -1.02 244.92M 0.15 11.03%
Spero Therapeutics Inc 4:00 p.m. 0.78
 0.001
 0.13%
0.6801 19.87 NA -2.91 27.35M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 29.19
 0.93
 3.29%
13.60 80.72 NA -3.59 1.44B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 2
 0.03
 1.48%
1.25 8.59 NA -1.81 47.12M 0.00 0.00%
Sqz Biotechnologies Company 4:00 p.m. 3.40
 0.07
 2.10%
2.61 16.17 NA -2.49 99.45M 0.00 0.00%
Stagezero Life Sciences Ltd 2:01 p.m. 0.09
 0.01
 10.00%
0.075 0.57 NA -0.11 9.07M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 1:59 p.m. 0.0802
 0.0036
 4.30%
0.0556 0.4339 NA -0.11 8.08M 0.00 0.00%
Statera Biopharma Inc 4:00 p.m. 0.2502
 0.0052
 2.04%
0.2005 4.66 NA -0.471497 9.37M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 21.60
 0.82
 3.95%
9.545 33.0635 NA -2.34 851.46M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.8801 8.385 NA -0.96 104.01M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.93
 0.08
 4.32%
1.37 8.38 NA -1.77 112.01M 0.00 0.00%
Synaptogenix Inc 4:00 p.m. 7.42
 0.36
 5.10%
3.79 14.50 NA -2.51 50.76M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 24
 0.34
 1.44%
13.27 25.7078 52.17 0.46 1.36B 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 68.88
 0.58
 0.83%
62.28 104.18 25.89 2.24 7.07B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 4.85
 0.16
 3.41%
2.04 17.4846 NA -1.64 201.10M 0.00 0.00%
Talis Biomedical Corporation 4:00 p.m. 0.7952
 0.0025
 0.31%
0.719 9.20 NA -8.48 21.17M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 18.50
 1.18
 6.81%
10.8001 30.9999 NA -0.67 493.18M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 4.10
 0.15
 3.80%
2.33 21.90 NA -4.64 168.48M 0.00 0.00%
Tcr2 Therapeutics Inc 4:00 p.m. 3.70
 0.07
 1.93%
2.065 19.03 NA -2.63 142.84M 0.00 0.00%
Telo Genomics Corp 1:06 p.m. 0.29  UNCH  0.0% 0.27 0.55 NA -0.02 17.23M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 10:56 a.m. 0.228
 0.0015
 0.65%
0.1683 0.4215 NA -0.02 13.55M 0.00 0.00%
Tempest Therapeutics Inc 3:59 p.m. 2.15
 0.15
 6.52%
2 16.3899 NA -7.47 22.19M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 0.2989
 0.0021
 0.70%
0.2337 1.9594 NA -1.58 7.53M 0.00 0.00%
Theratechnologies 3:59 p.m. 2.76
 0.02
 0.72%
2.50 5.61 NA -0.34 261.41M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 2.17
 0.03
 1.36%
1.90 4.46 NA -0.34 206.41M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.61
 0.15
 1.59%
6.10 14.28 NA -2.87 734.47M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 603.21
 10.67
 1.80%
497.83 672.34 32.10 19.46 236.33B 0.30 0.20%
Tiziana Life Sciences Ltdhares 4:00 p.m. 0.6701
 0.045
 6.29%
0.5301 2.10 NA -0.239 68.53M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 1.40
 0.03
 2.19%
1.19 24.8896 NA -8.32 60.29M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:59 p.m. 2.02
 0.07
 3.35%
1.2434 4.49 NA -1.66 43.27M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 27.59
 0.44
 1.62%
17.05 31.65 NA -3.56 1.75B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:51 p.m. 1.41
 0.03
 2.17%
0.86 3.05 35.25 0.04 53.73M 0.22 15.60%
Tscan Therapeutics Inc 4:00 p.m. 3.50
 0.20
 5.41%
1.60 14.71 NA -4.17 66.25M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 52.97
 3.89
 7.93%
25.07 139.99 NA -3.15 2.99B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 217.10
 3.31
 1.50%
158.38 245.48 21.58 10.06 9.88B 0.00 0.00%
Vaxart Inc 4:00 p.m. 4.16
 0.09
 2.21%
2.49 9.496 NA -0.58 526.27M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 26.36
 1.00
 3.94%
16.78 27.44 NA -1.93 1.56B 0.00 0.00%
Vaxil Bio Ltd 1:21 p.m. 0.035  UNCH  0.0% 0.025 0.16 NA -0.01 4.79M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 3:27 p.m. 0.02
 0.01
 33.33%
0.015 0.1283 NA -0.01 2.74M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 12:05 p.m. 5.66
 0.1478
 2.68%
2.7426 8.90 NA -3.23 204.23M 0.00 0.00%
Veracyte Inc 4:00 p.m. 26.05
 0.56
 2.20%
14.85 54.13 NA -1.11 1.86B 0.00 0.00%
Vericel Corporation 4:00 p.m. 28.13
 1.05
 3.88%
22.42 60.24 NA -0.16 1.33B 0.00 0.00%
Vincerx Pharma Inc 4:00 p.m. 1.58
 0.10
 6.76%
1.26 18.4265 NA -2.29 33.48M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 28.60
 0.75
 2.69%
18.21 58 7.22 3.96 3.79B 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 14.73
 1.03
 7.52%
9.47 22 NA -6.66 411.37M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 5.40
 0.42
 8.43%
3.83 18.515 NA -2.1 205.50M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 6.07
 0.41
 6.33%
2.46 10.60 NA -1.89 234.59M 0.00 0.00%
Vyant Bio Inc 4:00 p.m. 0.82
 0.0102
 1.26%
0.60 3.24 4.56 -1.81 24.12M 0.00 0.00%
Waters Corporation 4:03 p.m. 335.23
 3.61
 1.09%
288.32 428.22 30.01 8.36 20.07B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 3.50
 0.52
 17.45%
1.16 6.64 NA -2.36 303.87M 0.00 0.00%
Willow Biosciences Inc 3:00 p.m. 0.125
 0.005
 3.85%
0.113 0.82 NA -0.05 15.46M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 9:30 a.m. 0.0966
 0.0031
 3.11%
0.0918 0.63 NA -0.05 11.95M 0.00 0.00%
Windtree Therapeutics Inc 3:59 p.m. 0.397
 0.0081
 2.08%
0.35 2.37 NA -2.73 12.16M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 37.89
 0.13
 0.34%
14.6535 41.39 NA -1.77 2.36B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 1.76
 0.04
 2.33%
1.35 5.65 NA -0.036553 9.59M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 2.85
 0.14
 5.17%
1.91 8.76 NA -2.33 14.01M 0.00 0.00%
Yumanity Therapeutics Inc 3:59 p.m. 1.65
 0.01
 0.60%
0.95 13.90 NA -3.84 17.91M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 44.17
 0.83
 1.84%
22.51 152.82 NA -7.58 4.32B 0.00 0.00%
Zealand Pharma A/S - American Depositary 3:01 p.m. 16.20
 1.93
 10.64%
9.93 34.30 NA -23.75 700.10M 0.00 0.00%
Zenith Capital Corporation 3:06 p.m. 0.14  UNCH  0.0% NA NA NA -0.05 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 28.51
 0.43
 1.53%
17.33 87.19 NA -3.72 1.62B 0.00 0.00%
Zymergen Inc 4:00 p.m. 3.23
 0.24
 8.03%
1.10 14.68 NA -4.89 333.14M 0.00 0.00%

BIOTECHNOLOGY INVESTMENT — Related News

8/12 - 6:46 PM   - Walton Family Foundation Lauds Passage of the Largest Climate Change Investment in American History
8/12 - 10:03 AM   - Allstate to Host Special Topic Investor Call on Investments Strategy
8/12 - 9:01 AM   - Klavi, an SaaS platform that provides Open Finance solutions, receives a USD 15 million investment
8/12 - 8:06 AM   - /R E P E A T -- Media Advisory - Minister Qualtrough announces new investments in youth-driven projects on International Youth Day 2022/
8/12 - 8:01 AM   - Clario announces investment in new translation service technology to reduce eCOA study start-up times and increase global patient access to clinical trials
8/12 - 7:01 AM   - Piva Capital Expands Investment Team with the Addition of Daniel Ketyer
8/12 - 6:16 AM   - Global Biobanking Market (2022 to 2027) - Featuring AMS Biotechnology, Bay Biosciences and Boca Biolistics Among Others
8/12 - 1:06 AM   - NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST REPORTS STRONG SECOND QUARTER RESULTS AND CONTINUED PROGRESS ON STRATEGIC INITIATIVES
8/11 - 10:06 PM   - G2S2 CAPITAL INC. FILES EARLY WARNING REPORT FOR INVESTMENT IN KNIGHT THERAPEUTICS INC.
8/11 - 8:36 PM   - OASIS INVESTMENTS II MASTER FUND LTD. ACQUIRES COMMON SHARES OF FIELD TRIP HEALTH & WELLNESS LTD.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.