ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: VYMI

Tue, 23 May 16:47:18 GMT
Monday's ETF with Unusual Volume: VYMI

Mon, 22 May 17:16:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECHNOLOGY INVESTMENT — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 1:33 p.m. 5.875
 0.025
 0.42%
2.31 9.44 NA -0.60 236.50M 0.00 NA%
Acadia Pharmaceuticals Incorporated 1:34 p.m. 27.24
 0.31
 1.12%
20.68 42.49 NA -2.61 3.32B 0.00 NA%
Accelerate Diagnostics Incorporated 1:33 p.m. 28.30
 0.20
 0.71%
11.85 29.95 NA -1.27 1.55B 0.00 NA%
Acceleron Pharma Incorporated 1:34 p.m. 25.94
 0.55
 2.17%
23.07 41.69 NA -2.32 1.00B 0.00 NA%
Achillion Pharmaceuticals Incorporated 1:33 p.m. 4.14
 0.01
 0.24%
3.15 10.06 NA -0.47 566.04M 0.00 NA%
Acorda Therapeutics Incorporated 1:33 p.m. 15.10  UNCH  0.0% 14.85 33.00 NA -1.16 704.55M 0.00 NA%
Actinium Pharmaceuticals Incorporated 1:34 p.m. 1.4253
 0.0253
 1.81%
0.86 2.19 NA -0.54 83.30M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 1:33 p.m. 5.31
 0.03
 0.56%
3.76 11.59 NA -1.08 496.46M 0.00 NA%
Adma Biologics Incorporated 1:18 p.m. 3.48
 0.20
 5.43%
3.45 8.00 NA -1.69 44.85M 0.00 NA%
Advanced Proteome TH 05/18 0.052  UNCH  0.0% 0.028 0.052 NA NA 6.59M 0.00 NA%
Advanced Proteome Therapeutics C 05/23 0.065  UNCH  0.0% 0.035 0.10 NA -0.01064 8.23M 0.00 NA%
Advaxis Incorporated 1:33 p.m. 9.29
 0.61
 7.03%
6.97 16.30 NA -1.92 374.34M 0.00 NA%
Adverum Biotechnologies Incorporated 1:34 p.m. 2.7265
 0.0015
 0.06%
2.50 4.86 NA -2.95 116.88M 0.00 NA%
Aeterna Zentaris Incorporated 1:24 p.m. 0.8742
 0.0008
 0.09%
0.78 5.59 NA NA 12.53M 0.00 NA%
Aeterna Zentaris Incorporated 11:59 a.m. 1.19  UNCH  0.0% 1.10 7.32 0.10 12.3300 17.06M 0.00 NA%
Aevi Genomic Medicine Incorporated 1:29 p.m. 1.28
 0.01
 0.78%
1.26 6.89 NA -1.14 47.50M 0.00 NA%
Agenus Incorporated 1:34 p.m. 3.53  UNCH  0.0% 3.20 7.49 NA -1.27 349.89M 0.00 NA%
Albany Molecular Research 1:34 p.m. 17.85
 0.17
 0.96%
12.51 19.35 NA -1.79 766.34M 0.00 NA%
Alexion Pharmaceuticals Incorporated 1:34 p.m. 101.41
 3.23
 3.09%
98.63 157.02 48.30 2.10 22.77B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 1:34 p.m. 70.19
 4.68
 6.25%
31.38 80.11 NA -4.83 6.05B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 1:34 p.m. 8.27
 0.01
 0.12%
4.41 9.61 NA -1.53 1.18B 0.00 NA%
Ampliphi Biosciences Corporation 1:19 p.m. 0.825
 0.0201
 2.38%
0.80 37.23 NA -18.42 5.47M 0.00 NA%
Anavex Life Sciences Corporation 1:33 p.m. 5.81
 0.04
 0.69%
2.43 8.30 NA -0.37 240.39M 0.00 NA%
Anthera Pharmaceuticals Incorporated 1:27 p.m. 1.6735
 0.0165
 0.98%
1.56 32.00 NA -12.57 16.86M 0.00 NA%
Apollo Endosurgery Incorporated 11:57 a.m. 6.7779
 0.2759
 4.24%
1.68 21.8775 NA -81.02 72.52M 0.00 NA%
Applied Genetic Tech Corporation 1:30 p.m. 5.30
 0.05
 0.94%
5.00 17.41 12.62 0.42 95.85M 0.00 NA%
Aptose Biosciences Incorporated 12:58 p.m. 1.0308
 0.0108
 1.06%
0.78 4.30 NA NA 19.53M 0.00 NA%
Arbutus Biopharma Corporation 1:28 p.m. 3.6154
 0.0346
 0.95%
2.35 4.49 NA NA 198.93M 0.00 NA%
Arca Biopharma Incorporated 12:10 p.m. 2.45
 0.10
 4.25%
2.15 3.93 NA -1.89 22.64M 0.00 NA%
Arch Biopartners Incorporated 1:33 p.m. 0.43
 0.01
 2.38%
0.29 0.52 NA -0.017 23.16M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Arqule Incorporated 1:32 p.m. 1.1801
 0.0499
 4.06%
0.92 2.17 NA -0.36 83.96M 0.00 NA%
Array Biopharma Incorporated 1:34 p.m. 8.43
 0.04
 0.48%
3.10 13.40 NA -0.72 1.44B 0.00 NA%
Asterias Biotherapeutics Incorporated 1:34 p.m. 3.30  UNCH  0.0% 2.30 5.80 NA -0.69 162.57M 0.00 NA%
Atara Biotherapeutics Incorporated 1:33 p.m. 14.75
 0.60
 3.91%
12.45 25.73 NA -3.05 429.36M 0.00 NA%
Athersys Incorporated 1:32 p.m. 1.45  UNCH  0.0% 1.02 2.60 NA -0.30 161.41M 0.00 NA%
Audentes Therapeutics Incorporated 1:20 p.m. 16.92
 0.24
 1.40%
13.06 20.74 NA -3.092569 469.14M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 1:20 p.m. 9.30
 0.14
 1.48%
2.23 14.17 NA -0.8750 763.54M 0.00 NA%
Aurinia Pharmaceuticals Ord 1:34 p.m. 6.93
 0.04
 0.57%
1.74 10.54 NA NA 568.96M 0.00 NA%
Avexis Incorporated 1:34 p.m. 71.85
 0.98
 1.35%
31.55 85.98 NA -3.50 2.00B 0.00 NA%
Aviragen Therapeutics Incorporated 1:32 p.m. 0.495
 0.0025
 0.50%
0.47 2.00 NA -0.79 19.13M 0.00 NA%
Bellus Health Incorporated 12:59 p.m. 0.26
 0.0327
 14.39%
0.17 2.25 NA NA 17.39M 0.00 NA%
Bellus Health Incorporated 1:16 p.m. 0.35
 0.04
 12.90%
0.205 2.99 NA -0.0400 23.40M 0.00 NA%
Benitec Biopharma Ltd Ads 12:12 p.m. 2.36
 0.04
 1.72%
1.20 5.48 NA NA 20.75M 0.00 NA%
Bio Rad Laboratories Class A 1:33 p.m. 219.37
 0.01
 0.01%
135.94 224.24 233.38 0.94 5.37B 0.00 NA%
Bio Techne Corporation 1:33 p.m. 110.81
 0.03
 0.03%
95.68 117.42 59.58 1.86 4.14B 0.32 1.16%
Bioanalytical Systems Incorporated 1:34 p.m. 1.62
 0.04
 2.53%
0.60 2.42 NA -0.26 13.27M 0.00 NA%
Bioasis Technologies 11:12 a.m. 0.5662
 0.0296
 4.97%
0.49 1.55 NA NA 25.85M 0.00 NA%
Bioasis Technologies Incorporated 1:04 p.m. 0.78  UNCH  0.0% 0.66 2.05 NA -0.07 35.61M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 1:34 p.m. 5.14
 0.01
 0.19%
2.60 9.25 NA -0.63 413.36M 0.00 NA%
Biogen Incorporated 1:33 p.m. 252.68
 4.58
 1.85%
205.43 307.33 15.84 15.96 53.60B 0.00 NA%
Bioptix Incorporated 1:28 p.m. 3.56
 0.03
 0.84%
2.14 5.92 NA -1.41 19.26M 0.00 NA%
Biospecifics Tech Corporation 1:33 p.m. 51.08
 0.21
 0.41%
35.40 58.79 31.34 1.63 366.35M 0.00 NA%
Biostage Incorporated 1:33 p.m. 0.2737
 0.0067
 2.51%
0.22 1.59 NA -0.69 10.16M 0.00 NA%
Biotime Incorporated 1:34 p.m. 3.24
 0.10
 2.99%
2.26 4.01 3.28 0.99 359.17M 0.00 NA%
Bluebird Bio Incorporated 1:33 p.m. 78.70
 1.65
 2.05%
36.62 100.40 NA -7.23 3.22B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 255580 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 1:27 p.m. 4.0895
 0.0205
 0.50%
2.06 5.10 NA -0.27 76.62M 0.00 NA%
Briacell Therapeutics Corporation 05/19 0.138  UNCH  0.0% 0.11 0.19 NA NA 13.82M 0.00 NA%
Briacell Therapeutics Corporation 12:08 p.m. 0.175  UNCH  0.0% 0.14 0.25 NA -0.018535 17.52M 0.00 NA%
Bruker Corporation 1:33 p.m. 27.015
 0.095
 0.35%
19.59 27.85 28.74 0.94 4.32B 0.04 0.60%
Caladrius Biosciences Incorporated 12:55 p.m. 4.75
 0.06
 1.28%
2.65 7.79 NA -4.02 42.47M 0.00 NA%
Can-fite Biopharma Ltd Adr 1:15 p.m. 1.854
 0.0179
 0.97%
1.74 3.16 NA NA 30.32M 0.00 NA%
Cancer Genetics Incorporated 1:33 p.m. 3.95
 0.10
 2.47%
1.10 5.30 NA -1.12 78.06M 0.00 NA%
Cannimed Therapeutics Incorporated 1:30 p.m. 9.19
 0.19
 2.03%
9.15 13.35 NA NA 208.35M 0.00 NA%
Cannimed Therapeutics Ord 12:04 p.m. 7.0287
 0.0126
 0.18%
6.9984 9.92 NA NA 159.35M 0.00 NA%
Capricor Therapeutics Incorporated 12:47 p.m. 0.7501
 0.0799
 9.63%
0.7488 5.40 NA -0.92 16.95M 0.00 NA%
Cascadian Therapeutics Incorporated 1:34 p.m. 4.275
 0.155
 3.50%
3.49 10.98 NA -2.62 210.48M 0.00 NA%
Casi Pharmaceuticals Incorporated 11:32 a.m. 0.9984
 0.0016
 0.16%
0.82 1.76 NA -0.16 60.10M 0.00 NA%
Catalyst Biosciences Incorporated 1:33 p.m. 4.1116
 0.1116
 2.79%
3.64 50.70 NA -21.609996 17.52M 0.5692 13.85%
Catalyst Pharmaceuticals Incorporated 1:34 p.m. 2.12  UNCH  0.0% 0.5851 2.35 NA -0.21 177.63M 0.00 NA%
Cel Sci Corporation 1:33 p.m. 0.0803
 0.0303
 27.40%
0.06 0.55 NA -0.06 18.46M 0.00 NA%
Celgene Corporation 1:34 p.m. 117.45
 0.14
 0.12%
94.42 127.64 44.16 2.66 91.71B 0.00 NA%
Cellect Biotechnology Ltd Ads 1:30 p.m. 9.30
 0.29
 3.02%
2.30 13.50 NA NA 50.02M 0.00 NA%
Cellectar Biosciences Incorporated 1:33 p.m. 1.72
 0.03
 1.77%
1.12 4.93 NA -2.56 23.15M 0.00 NA%
Cellectis SA Ads 1:01 p.m. 24.13
 0.27
 1.11%
16.09 34.23 NA NA 852.63M 0.00 NA%
Cellular Biomedicine Group Incorporated 1:30 p.m. 6.075
 0.025
 0.41%
5.05 15.95 NA -2.17 86.82M 0.00 NA%
Celsion Corporation 1:33 p.m. 0.247
 0.0085
 3.56%
0.19 1.60 NA -0.73 14.07M 0.00 NA%
Celyad SA Ads 1:06 p.m. 43.5112
 1.4612
 3.48%
16.31 59.50 NA NA 414.27M 0.00 NA%
Champions Oncology Incorporated 1:34 p.m. 2.4758
 0.0158
 0.64%
1.11 4.79 NA -0.74 27.18M 0.00 NA%
Charles Riv Labs International Incorpora 1:33 p.m. 91.34
 0.72
 0.80%
67.20 92.61 26.79 3.41 4.35B 0.00 NA%
Chemocentryx Incorporated 1:32 p.m. 6.9699
 0.1001
 1.42%
3.95 9.10 NA -0.64 335.77M 0.00 NA%
China Biologic Products Incorporated 1:30 p.m. 114.05
 0.95
 0.84%
96.99 137.39 29.55 3.86 3.10B 0.00 NA%
Chromadex Corporation 1:34 p.m. 3.14
 0.03
 0.95%
2.25 5.95 NA -0.14 124.94M 0.00 NA%
Cidara Therapeutics Incorporated 1:34 p.m. 6.75
 0.10
 1.50%
6.10 12.95 NA -3.41 113.44M 0.00 NA%
Cleveland Biolabs Incorporated 1:33 p.m. 3.81
 0.3299
 7.97%
1.22 5.55 NA -0.33 42.98M 0.00 NA%
Cohbar Incorporated 10:48 a.m. 1.83
 0.07
 3.68%
1.60 2.77 NA -0.20 65.62M 0.00 NA%
Coherus Biosciences Incorporated 1:34 p.m. 20.35
 1.50
 6.87%
14.00 31.98 NA -2.91 1.04B 0.00 NA%
Compugen Ltd 1:33 p.m. 5.325
 0.025
 0.47%
3.60 7.57 NA -0.62 244.01M 0.00 NA%
Covalon Tech Ltd 12:02 p.m. 1.655
 0.111
 7.19%
0.77 2.18 NA NA 32.06M 0.00 NA%
Covalon Technologies Ltd 12:02 p.m. 2.22
 0.14
 6.73%
0.95 2.85 NA -0.26 43.00M 0.00 NA%
Crispr Therapeutics AG 1:21 p.m. 15.70
 0.05
 0.32%
11.63 25.00 NA NA 631.99M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.235  UNCH  0.0% 0.22 0.69 NA NA 35.05M 0.00 NA%
Critical Outcome Technologies IN 1:04 p.m. 0.31  UNCH  0.0% 0.29 0.90 NA -0.05 46.24M 0.00 NA%
Cti Biopharma Corporation 1:09 p.m. 4.18
 0.03
 0.72%
3.07 6.48 NA -2.69 117.94M 0.00 NA%
Curis Incorporated 1:34 p.m. 1.70
 0.04
 2.30%
1.47 3.72 NA -0.49 244.41M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 1:34 p.m. 4.90
 0.04
 0.82%
3.05 10.90 NA -2.84 20.94M 0.00 NA%
Cytokinetics 1:34 p.m. 14.00  UNCH  0.0% 7.94 17.20 175.00 0.08 632.14M 0.00 NA%
Cytori Therapeutics DE 1:34 p.m. 1.0227
 0.0573
 5.31%
0.90 3.40 NA -1.20 13.64M 0.00 NA%
Dbv Tech SA Ads 1:32 p.m. 34.55
 0.22
 0.64%
27.02 37.98 NA NA 1.70B 0.00 NA%
Delmar Pharmaceuticals Incorporated 1:18 p.m. 2.3485
 0.0285
 1.23%
2.10 10.87 NA -0.85 31.62M 0.00 NA%
Diamedica Therapeutics Incorporated 05/18 0.2615  UNCH  0.0% 0.11 0.29 NA NA 28.90M 0.00 NA%
Diamedica Therapeutics Incorporated 1:25 p.m. 0.31
 0.005
 1.59%
0.14 0.40 NA -0.02 34.26M 0.00 NA%
Dimension Therapeutics Incorporated 1:02 p.m. 1.225
 0.025
 2.00%
1.15 10.47 NA -2.13 30.68M 0.00 NA%
Dynavax Tech Corporation 1:33 p.m. 5.55
 0.05
 0.89%
3.20 17.50 NA -2.82 270.81M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.25  UNCH  0.0% 0.10 0.45 NA -0.010496 16.83M 0.00 NA%
Editas Medicine Incorporated 1:33 p.m. 17.25
 0.05
 0.29%
12.43 38.25 NA -3.07 713.25M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 1:29 p.m. 6.975
 0.025
 0.36%
6.85 23.10 5.63 1.24 58.36M 0.00 NA%
Emergent Biosolutions Incorporated 1:34 p.m. 30.27
 0.52
 1.75%
24.47 41.91 23.11 1.31 1.24B 0.00 NA%
Endocyte Incorporated 1:33 p.m. 2.54
 0.05
 1.93%
1.98 4.15 NA -1.07 107.88M 0.00 NA%
Enzo Biochem Incorporated 1:34 p.m. 9.06
 0.01
 0.11%
4.88 9.68 13.33 0.68 419.41M 0.00 NA%
Enzymotec Ltd Ord 1:21 p.m. 8.15
 0.10
 1.24%
5.20 9.32 NA NA 183.34M 0.00 NA%
Epicore Bionetworks 05/17 0.6167  UNCH  0.0% 0.35 0.70 NA NA 16.26M 0.00 NA%
Epicore Bionetworks Incorporated 05/23 0.87  UNCH  0.0% 0.45 0.97 14.04 0.062 22.93M 0.00 NA%
Essa Pharma Incorporated 12:59 p.m. 2.41
 0.0476
 2.02%
1.50 3.59 NA NA 70.12M 0.00 NA%
Essa Pharma Incorporated 1:00 p.m. 3.20  UNCH  0.0% 2.30 4.60 NA -0.3450 93.11M 0.00 NA%
Exact Sciences Corporation 1:34 p.m. 32.46
 0.56
 1.75%
5.81 36.14 NA -1.46 3.61B 0.00 NA%
Exelixis Incorporated 1:34 p.m. 19.97
 0.17
 0.86%
6.16 24.85 665.67 0.03 5.84B 0.00 NA%
Fate Therapeutics Incorporated 1:31 p.m. 3.58
 0.06
 1.65%
1.47 5.68 NA -1.00 148.22M 0.00 NA%
Fennec Pharmaceutica 1:01 p.m. 3.56
 0.06
 1.71%
1.64 4.47 NA NA 48.57M 0.00 NA%
Fennec Pharmaceuticals Incorporated 12:55 p.m. 4.78
 0.33
 6.46%
2.00 5.98 NA -0.2920 65.21M 0.00 NA%
Flex Pharma Incorporated 1:34 p.m. 3.33
 0.04
 1.19%
3.01 13.97 NA -2.31 59.84M 0.00 NA%
Fortress Biotech Incorporated 1:33 p.m. 3.88
 0.04
 1.04%
1.88 4.42 NA -1.37 195.29M 0.00 NA%
Forward Pharma A/S Ads 1:27 p.m. 19.62
 0.22
 1.13%
14.89 33.00 NA NA 925.75M 0.00 NA%
Galena Biopharma Incorporated 1:26 p.m. 0.57
 0.0046
 0.81%
0.52 49.80 2.20 0.26 21.34M 0.00 NA%
Genenews Ltd 12/31 0.1919  UNCH  0.0% 0.12 0.53 NA NA 16.87M 0.00 NA%
Genenews Ltd J 1:32 p.m. 0.225
 0.01
 4.25%
0.14 0.57 NA -0.1300 19.78M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 1:23 p.m. 1.09  UNCH  0.0% 1.04 2.89 NA -0.33 17.70M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 1:27 p.m. 5.97
 0.09
 1.53%
3.28 7.29 NA -1.88 170.17M 0.00 NA%
Genomic Health Incorporated 1:33 p.m. 29.26
 0.11
 0.38%
24.81 33.96 NA -0.25 1.00B 0.00 NA%
Genvec Incorporated 1:27 p.m. 6.9309
 0.0309
 0.45%
2.70 10.44 NA -3.58 15.76M 0.00 NA%
Geron Corporation 1:34 p.m. 3.08
 0.01
 0.32%
1.81 3.15 NA -0.18 490.26M 0.00 NA%
Gilead Sciences Incorporated 1:34 p.m. 64.30
 0.39
 0.60%
63.88 88.85 6.80 9.46 84.02B 0.52 3.24%
Grifols SA Ads 1:34 p.m. 21.3037
 0.1163
 0.54%
14.27 22.25 NA NA 14.55B 0.19 1.78%
Gtx Incorporated 1:09 p.m. 4.36
 0.01
 0.23%
4.01 11.19 NA -1.76 69.94M 0.00 NA%
Halozyme Therapeutics Incorporated 1:34 p.m. 12.82
 0.07
 0.55%
7.70 15.20 NA -0.91 1.66B 0.00 NA%
Harvard Bioscience Incorporated 1:24 p.m. 2.35
 0.05
 2.08%
2.25 3.90 NA -0.14 81.35M 0.00 NA%
Helix Biopharma Corporation 12:49 p.m. 1.00  UNCH  0.0% 0.70 2.25 NA -0.1100 93.19M 0.00 NA%
Helix Biopherma Corporation 05/18 0.6593  UNCH  0.0% 0.66 1.48 NA NA 61.44M 0.00 NA%
Hemispherx Biopharma Incorporated 12:40 p.m. 0.542
 0.001
 0.18%
0.39 2.64 NA -0.35 14.34M 0.00 NA%
Hemostemix Incorporated 1:23 p.m. 0.06
 0.01
 14.29%
0.03 0.39 NA -0.06 4.07M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 2.16M 0.00 NA%
Heron Therapeutics Incorporated 1:34 p.m. 14.60
 0.25
 1.74%
12.21 24.00 NA -4.64 783.98M 0.00 NA%
Heska Corporation 1:33 p.m. 99.90
 1.84
 1.88%
32.27 110.25 53.43 1.87 710.89M 0.10 0.40%
Ibex Technologies Incorporated 11:26 a.m. 0.22
 0.005
 2.33%
0.08 0.245 54.05 0.004071 5.43M 0.00 NA%
Ibio Incorporated 1:11 p.m. 0.36
 0.01
 2.70%
0.33 0.80 NA -0.14 32.08M 0.00 NA%
Ico Therapeutics 05/23 0.0306  UNCH  0.0% 0.02 0.07 NA NA 2.58M 0.00 NA%
Ico Therapeutics Incorporated 12:12 p.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.02 3.80M 0.00 NA%
Icon Plc Ord 1:34 p.m. 89.74
 0.79
 0.89%
63.94 90.67 93.48 0.96 5.26B 0.00 NA%
Idera Pharmaceuticals Incorporated 1:32 p.m. 1.70
 0.01
 0.58%
1.30 3.33 NA -0.29 253.55M 0.00 NA%
Illumina Incorporated 1:34 p.m. 174.60
 0.12
 0.07%
119.37 189.48 35.28 4.95 25.49B 0.00 NA%
Immucell Corporation 1:07 p.m. 6.0005
 0.1495
 2.43%
4.76 8.24 50.01 0.12 29.09M 0.00 NA%
Immune Pharmaceuticals Incorporated 1:34 p.m. 2.3428
 0.0428
 1.86%
2.14 12.80 NA -14.60 23.49M 0.00 NA%
Immunocellular Therapeutics Ltd 1:25 p.m. 1.17  UNCH  0.0% 1.1407 11.96 NA -7.06317 4.05M 0.00 NA%
Immunogen Incorporated 1:33 p.m. 5.1103
 0.1303
 2.62%
1.51 6.21 NA -1.79 456.60M 0.00 NA%
Immunomedics Incorporated 1:34 p.m. 7.45
 0.13
 1.72%
1.95 7.70 NA -1.13 816.55M 0.00 NA%
Immunovaccine Incorporated 10:24 a.m. 0.98
 0.06
 5.77%
0.42 1.23 NA NA 117.22M 0.00 NA%
Immunovaccine Incorporated 1:20 p.m. 1.26
 0.08
 5.97%
0.51 1.70 NA -0.0900 150.71M 0.00 NA%
Incyte Genomics Incorporated 1:34 p.m. 138.12
 1.96
 1.44%
71.75 153.15 NA -0.54 28.28B 0.00 NA%
Infinity Pharmaceuticals Incorporated 1:33 p.m. 1.805
 0.005
 0.28%
0.84 5.79 NA -0.61 91.05M 0.00 NA%
Innovotech Incorporated 9:29 a.m. 0.06
 0.005
 7.69%
0.015 0.08 NA -0.01 1.72M 0.00 NA%
Inovio Pharmaceuticals Incorporated 1:33 p.m. 8.8453
 1.7153
 24.06%
5.83 11.62 NA -1.21 660.10M 0.00 NA%
Insmed Incorporated 1:33 p.m. 17.27
 0.03
 0.17%
9.02 19.35 NA -2.91 1.07B 0.00 NA%
Intellia Therapeutics Incorporated 1:26 p.m. 14.315
 0.065
 0.46%
10.83 30.40 NA -1.043034 515.76M 0.00 NA%
Intrexon Corporation 1:34 p.m. 23.295
 0.365
 1.59%
18.41 32.58 NA -1.29 2.79B 0.00 NA%
Ionis Pharmaceuticals Incorporated 1:34 p.m. 47.11
 1.97
 4.36%
19.59 57.00 NA -0.17 5.84B 0.00 NA%
Isoray Incorporated 1:26 p.m. 0.5602
 0.0002
 0.04%
0.48 1.06 NA -0.11 30.82M 0.00 NA%
Jounce Therapeutics Incorporated 1:34 p.m. 22.55
 0.52
 2.36%
16.33 29.29 NA -0.330263 725.46M 0.00 NA%
Juno Therapeutics Incorporated 1:34 p.m. 25.18
 0.38
 1.53%
17.52 49.72 NA -2.49 2.67B 0.00 NA%
Kamada Ltd Ord 1:14 p.m. 7.05
 0.075
 1.05%
3.60 7.34 NA NA 256.75M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0799  UNCH  0.0% 0.05 0.15 NA NA 3.64M 0.00 NA%
Kane Biotech Incorporated 05/23 0.12  UNCH  0.0% 0.095 0.225 NA -0.05 5.46M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 1:34 p.m. 6.47
 0.10
 1.57%
4.03 7.80 NA -1.34 701.78M 0.00 NA%
Kite Pharma Incorporated 1:34 p.m. 71.6375
 0.6775
 0.95%
39.82 88.58 NA -6.30 4.05B 0.00 NA%
Kura Oncology Incorporated 1:29 p.m. 9.60
 0.15
 1.59%
2.50 12.10 NA -1.50 205.49M 0.00 NA%
LA Jolla Pharmaceutical Company 1:34 p.m. 30.49
 1.43
 4.48%
14.63 39.28 NA -4.84 674.53M 0.00 NA%
Lattice Biologics Ltd 12:27 p.m. 0.0984
 0.0044
 4.68%
0.09 0.25 NA NA 7.07M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 1:34 p.m. 14.51
 0.14
 0.97%
12.94 19.58 NA -1.35 1.53B 0.00 NA%
Lion Biotechnologies Incorporated 1:32 p.m. 6.45
 0.05
 0.78%
5.60 9.58 NA -2.04 402.16M 0.00 NA%
Luminex Corporation 1:33 p.m. 20.1099
 0.1701
 0.84%
17.64 23.75 62.85 0.32 883.35M 0.06 0.30%
Luminor Medical Tech Incorporated 0:00 a.m. 0.2241  UNCH  0.0% 0.14 0.58 NA NA 923964 0.00 NA%
Luminor Medical Technologies Incorporate 1:05 p.m. 0.28
 0.02
 6.67%
0.14 0.75 NA -0.46 1.15M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 1:32 p.m. 15.73
 0.54
 3.32%
6.60 18.24 3.80 4.15 191.39M 0.00 NA%
Medicinova Incorporated 1:24 p.m. 6.05
 0.29
 5.04%
4.85 8.00 NA -0.31 208.97M 0.00 NA%
Medicure Incorporated 05/23 5.23  UNCH  0.0% 4.00 7.96 NA NA 81.23M 0.00 NA%
Medicure Incorporated 12:57 p.m. 7.11
 0.12
 1.72%
5.25 10.67 4.45 1.60 110.43M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 1:34 p.m. 3.49
 0.05
 1.41%
2.83 7.14 NA -1.11 462.17M 0.00 NA%
Mesoblast Ltd Ads 1:32 p.m. 8.60
 0.03
 0.35%
3.50 12.50 NA NA 690.92M 0.00 NA%
Microbix Biosystems 10:00 a.m. 0.242
 0.0101
 4.36%
0.15 0.242 NA NA 20.50M 0.00 NA%
Microbix Biosystems Incorporated 12:29 p.m. 0.325
 0.01
 2.98%
0.18 0.35 NA -0.0250 27.53M 0.00 NA%
Microbot Medical Incorporated 1:20 p.m. 3.10
 0.10
 3.33%
2.97 27.45 NA -0.43 86.65M 0.00 NA%
Mimedx Group Incorporated 1:33 p.m. 13.665
 0.045
 0.33%
6.94 15.40 97.61 0.14 1.52B 0.00 NA%
Miragen Therapeutics Incorporated 1:26 p.m. 10.98
 0.42
 3.68%
1.80 18.00 NA -12.60 234.99M 0.00 NA%
Momenta Pharmaceuticals Incorporated 1:34 p.m. 15.10
 0.40
 2.72%
9.66 19.90 NA -0.42 1.12B 0.00 NA%
Motif Bio Plc Adrs 11:26 a.m. 8.20
 0.132
 1.58%
5.1501 11.00 NA NA 80.31M 0.00 NA%
Myriad Genetics Incorporated 1:34 p.m. 20.519
 0.101
 0.49%
15.15 35.35 45.60 0.45 1.40B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics AG Ads 10:54 a.m. 9.951
 0.019
 0.19%
3.52 12.75 NA NA 270.78M 0.00 NA%
Nanostring Tech Incorporated 1:34 p.m. 17.67
 0.05
 0.28%
11.89 23.45 NA -2.47 383.28M 0.00 NA%
Nanoviricides Incorporated 1:33 p.m. 1.375
 0.055
 4.17%
1.03 2.04 NA -0.16 86.72M 0.00 NA%
Nantkwest Incorporated 1:31 p.m. 4.20
 0.08
 1.94%
2.71 9.60 NA -1.39 345.06M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 1:29 p.m. 0.47
 0.02
 4.44%
0.26 1.16 NA -0.09 76.09M 0.00 NA%
Neuralstem Incorporated 1:30 p.m. 4.37
 0.08
 1.80%
2.47 6.19 NA -2.279998 52.00M 0.00 NA%
Neurocrine Biosciences Incorporated 1:33 p.m. 48.21
 5.32
 9.94%
37.35 55.38 NA -2.31 4.25B 0.00 NA%
Neurotrope Incorporated 1:34 p.m. 6.66
 0.14
 2.15%
5.76 29.00 NA -4.390896 52.54M 0.00 NA%
Novavax Incorporated 1:34 p.m. 1.00
 0.02
 1.96%
0.73 8.49 NA -0.90 282.61M 0.00 NA%
Novelion Therapeutics Incorporated 1:03 p.m. 9.19
 0.05
 0.54%
6.10 13.80 NA -3.45 170.55M 3.9174 42.63%
Nymox Pharmaceutical Corporation Bahama 1:33 p.m. 3.70
 0.08
 2.12%
1.62 5.79 NA -0.26 186.66M 0.00 NA%
Oasmia Pharmaceutical AB Ads 12:20 p.m. 1.85
 0.01
 0.54%
1.39 5.15 NA NA 66.11M 0.00 NA%
Oncobiologics Incorporated 1:28 p.m. 1.27
 0.01
 0.78%
1.131 5.49 NA -2.818815 25.59M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 1:34 p.m. 0.3506
 0.0044
 1.24%
0.33 1.32 NA -0.66 10.55M 0.00 NA%
Oncolytics Biotech Incorporated 1:34 p.m. 0.464
 0.2075
 30.90%
0.14 0.85 NA NA 56.53M 0.00 NA%
Oncolytics Biotech Incorporated 1:34 p.m. 0.62
 0.30
 32.61%
0.19 1.13 NA -0.1100 75.54M 0.00 NA%
Onconova Therapeutics Incorporated 1:34 p.m. 2.01  UNCH  0.0% 1.95 8.17 NA -3.02 5.51M 0.00 NA%
Oncosec Medical 1:28 p.m. 0.91
 0.01
 1.09%
0.88 2.08 NA -1.31 18.99M 0.00 NA%
Opexa Therapeutics Incorporated 1:20 p.m. 0.675
 0.005
 0.73%
0.50 4.93 NA -0.94 5.17M 0.00 NA%
Opexa Therapeutics Wts 1:34 p.m. 0.07
 0.0273
 63.93%
0.01 0.14 NA NA 0 0.00 NA%
Oragenics Incorporated 1:29 p.m. 0.50
 0.0198
 3.81%
0.31 1.10 NA -0.18 24.64M 0.00 NA%
Organovo Holdings Incorporated 1:33 p.m. 2.86
 0.03
 1.06%
2.48 4.99 NA -0.38 298.62M 0.00 NA%
Ovascience Incorporated 1:34 p.m. 1.31
 0.02
 1.50%
1.26 10.09 NA -2.18 46.72M 0.00 NA%
Oxford Immunotec Global Plc Ord 1:20 p.m. 14.07
 0.05
 0.35%
7.73 16.13 NA NA 316.72M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 12:24 p.m. 0.08
 0.01
 11.11%
0.03 0.10 NA -0.003787 4.20M 0.00 NA%
Palatin Tech Incorporated 1:33 p.m. 0.3836
 0.0016
 0.42%
0.29 0.90 NA -0.23 58.61M 0.00 NA%
Parexel International Corporation 1:34 p.m. 79.54
 0.10
 0.13%
51.16 81.7936 35.04 2.27 4.04B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.3322  UNCH  0.0% 0.30 0.54 NA NA 12.42M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.38  UNCH  0.0% 0.36 0.85 NA -0.05 14.21M 0.00 NA%
Pdl Biopharma Incorporated 1:34 p.m. 2.335
 0.015
 0.64%
1.93 3.77 25.95 0.09 375.90M 0.05 8.57%
Peregrine Pharmaceuticals Incorporated 1:29 p.m. 0.552
 0.0048
 0.86%
0.28 0.77 NA -0.16 164.34M 0.00 NA%
Perkinelmer Incorporated 1:33 p.m. 62.20
 0.14
 0.23%
45.35 62.92 32.57 1.91 6.84B 0.07 0.46%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 1:32 p.m. 1.39
 0.02
 1.42%
1.04 1.85 NA -0.33 133.90M 0.00 NA%
Pra Health Sciences Incorporated 1:33 p.m. 71.32
 0.05
 0.07%
39.25 72.4038 41.47 1.72 4.46B 0.00 NA%
Prana Biotechnology Ltd Ads 1:09 p.m. 2.23
 0.03
 1.33%
1.52 6.69 NA NA 19.84M 0.00 NA%
Prima Biomed Ltd Ads 1:30 p.m. 2.53
 0.13
 5.42%
1.70 3.93 NA -9.23333 52.45M 0.00 NA%
Profound Medical Corporation 12:36 p.m. 0.90
 0.04
 4.65%
0.71 1.52 NA -0.36 49.81M 0.00 NA%
Profound Medical Corporation Ord 12:36 p.m. 0.6712
 0.0072
 1.08%
0.55 1.14 NA NA 37.15M 0.00 NA%
Prometic Life J 1:25 p.m. 2.05
 0.04
 1.91%
1.47 3.24 NA -0.0900 1.37B 0.00 NA%
Prometic Life Scienc 9:31 a.m. 1.54
 0.01
 0.65%
1.08 2.46 NA NA 1.03B 0.00 NA%
Promis Neurosciences Incorporated 05/23 0.216  UNCH  0.0% 0.04 0.26 NA NA 43.30M 0.00 NA%
Promis Neurosciences Incorporated 12:35 p.m. 0.31
 0.03
 10.71%
0.04 0.35 NA -0.0100 62.15M 0.00 NA%
Protalix Biotherapeutics Incorporated 1:33 p.m. 0.9097
 0.0462
 5.35%
0.26 1.51 NA -0.68 115.08M 0.00 NA%
Proteon Therapeutics Incorporated 1:30 p.m. 1.275
 0.025
 1.92%
1.25 11.45 NA -1.71 21.38M 0.00 NA%
Puma Biotechnology Incorporated 05/23 57.80  UNCH  0.0% 27.64 73.27 NA -8.07 2.14B 0.00 NA%
Qiagen NV 1:33 p.m. 32.62
 0.13
 0.40%
20.71 32.94 62.83 0.51923 7.53B 1.04 3.19%
Quest Pharmatech Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.03 0.12 NA NA 18.05M 0.00 NA%
Quest Pharmatech Incorporated 1:31 p.m. 0.15
 0.01
 6.25%
0.035 0.19 NA -0.046 22.56M 0.00 NA%
Quintiles Transnational Holdings 1:34 p.m. 84.00
 0.20
 0.24%
61.21 85.59 442.11 0.19 18.48B 0.00 NA%
Radius Health Incorporated 1:33 p.m. 36.91
 0.25
 0.67%
31.58 59.88 NA -4.62 1.60B 0.00 NA%
Regeneron Pharmaceutical Incorporated 1:34 p.m. 455.93
 5.44
 1.18%
325.35 464.40 55.14 8.27 47.59B 0.00 NA%
Regenxbio Incorporated 1:34 p.m. 18.80
 0.20
 1.07%
7.07 24.55 NA -2.79 579.43M 0.00 NA%
Replicel Life Sciences Incorporated 12:34 p.m. 0.5756
 0.0064
 1.10%
0.43 1.46 NA -0.02 10.72M 0.00 NA%
Replicel Life Sciences Incorporated 1:05 p.m. 0.75
 0.04
 5.06%
0.42 1.90 NA -0.54 13.97M 0.00 NA%
Repligen Corporation 1:33 p.m. 38.98
 0.36
 0.93%
21.11 39.96 102.58 0.38 1.33B 0.00 NA%
Resverlogic Corporation 12:31 p.m. 2.03
 0.03
 1.46%
1.10 2.47 NA -0.5310 214.45M 0.00 NA%
Resverlogix Corporation 1:17 p.m. 1.50
 0.03
 1.96%
0.85 1.85 NA NA 158.46M 0.00 NA%
Retrophin Incorporated 1:33 p.m. 16.97
 0.08
 0.47%
15.88 24.57 NA -1.89 647.80M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 1:33 p.m. 4.04
 0.11
 2.80%
1.27 7.10 NA -1.10 102.62M 0.00 NA%
Rosetta Genomics Ltd Ord 1:31 p.m. 1.86
 0.14
 8.14%
1.40 18.60 NA NA 2.25M 0.00 NA%
Rxi Pharmaceuticals Corporation 1:28 p.m. 0.5889
 0.0039
 0.67%
0.51 3.27 NA -1.57 13.03M 0.00 NA%
Sangamo Therapeutics Incorporated 1:34 p.m. 8.05
 0.15
 1.83%
2.65 8.60 NA -1.02 579.11M 0.00 NA%
Sarepta Therapeutics DE 1:34 p.m. 33.01
 0.74
 2.29%
14.83 63.73 NA -2.68 1.81B 0.00 NA%
Savara Incorporated 1:16 p.m. 5.22
 0.04
 0.76%
4.76 49.62 NA -9.107028 79.10M 0.00 NA%
Seattle Genetics Incorporated 1:34 p.m. 68.04
 1.37
 2.06%
35.93 75.36 NA -1.27 9.71B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 05/23 0.1851  UNCH  0.0% 0.17 0.31 NA NA 29.63M 0.00 NA%
Sernova Corporation 12:38 p.m. 0.24  UNCH  0.0% 0.225 0.40 NA -0.03 38.41M 0.00 NA%
Sinovac Biotech Incorporated 1:30 p.m. 4.80
 0.14
 3.00%
4.60 6.45 NA -0.12 273.15M 0.00 NA%
Sirona Biochem Corporation 05/23 0.116  UNCH  0.0% 0.09 0.16 NA NA 19.16M 0.00 NA%
Sirona Biochem Corporation 9:43 a.m. 0.15
 0.005
 3.45%
0.12 0.205 NA -0.013421 24.78M 0.00 NA%
Solegear Bioplastic Tech Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Solegear Bioplastic Technologies 11:42 a.m. 0.13  UNCH  0.0% 0.10 0.175 NA -0.05 8.31M 0.00 NA%
Soligenix Incorporated 1:31 p.m. 2.33
 0.06
 2.51%
1.90 8.90 NA -1.07 13.22M 0.00 NA%
Sophiris Bio Incorporated 1:30 p.m. 2.5084
 0.0884
 3.65%
0.87 8.55 NA NA 40.51M 0.00 NA%
Sorrento Therapeutics Incorporated 1:34 p.m. 1.65
 0.075
 4.76%
1.55 8.35 NA -1.25 124.26M 0.00 NA%
Spark Therapeutics Incorporated 1:33 p.m. 55.49
 0.29
 0.53%
35.07 65.99 NA -5.04 1.73B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 1:34 p.m. 6.08
 0.08
 1.33%
3.21 8.00 NA -1.09 488.90M 0.00 NA%
Stellar Biotechnologies Incorporated 12:00 p.m. 1.258
 0.012
 0.94%
1.19 5.68 NA NA 12.75M 0.00 NA%
Summit Therapeutics Plc Ads 12:59 p.m. 12.00
 0.59
 5.17%
5.31 19.75 NA NA 148.42M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 1:29 p.m. 3.14
 0.025
 0.80%
2.73 6.30 NA -2.19 67.39M 0.00 NA%
Syndax Pharmaceuticals Incorporated 1:34 p.m. 14.60
 0.07
 0.48%
6.31 18.03 NA -1.08 266.54M 0.00 NA%
Syros Pharmaceuticals Incorporated 1:28 p.m. 16.83
 0.14
 0.84%
8.16 21.50 NA -2.15997 440.61M 0.00 NA%
Tapimmune Incorporated 11:06 a.m. 3.49
 0.07
 1.97%
3.08 7.21 NA -0.20 29.56M 0.00 NA%
Tenax Therapeutics Incorporated 1:31 p.m. 0.5097
 0.0047
 0.91%
0.41 2.78 NA -1.49 14.39M 0.00 NA%
Theratechnolgies Incorporated 1:16 p.m. 4.8487
 0.0987
 2.08%
1.79 5.08 NA NA 358.01M 0.00 NA%
Theratechnologies Incorporated 1:23 p.m. 6.52
 0.10
 1.56%
2.33 6.96 NA -0.0200 481.41M 0.00 NA%
Thermo Fisher Scientific Incorporated 1:34 p.m. 172.12
 0.29
 0.17%
139.07 173.64 31.36 5.49 67.99B 0.15 0.35%
Threshold Pharmaceuticals Incorporated 1:19 p.m. 0.4797
 0.0087
 1.85%
0.35 1.48 NA -0.30 34.34M 0.00 NA%
Tigenix Ads 10:52 a.m. 17.00
 0.10
 0.59%
10.77 17.65 NA NA 88.39B 0.00 NA%
Tracon Pharmaceuticals Incorporated 1:25 p.m. 3.00
 0.05
 1.64%
2.95 7.86 NA -2.03 49.83M 0.00 NA%
Trillium Therapeutics Incorporated 1:25 p.m. 5.65  UNCH  0.0% 4.50 17.70 NA NA 44.32M 0.00 NA%
Trillium Therapeutics Incorporated 12:24 p.m. 7.53
 0.02
 0.27%
5.91 9.30 NA -3.2900 59.07M 0.00 NA%
Trovagene New 1:33 p.m. 0.7111
 0.0247
 3.36%
0.65 5.98 NA -1.33 22.02M 0.00 NA%
United Therapeutics Corporation 1:33 p.m. 121.24
 0.22
 0.18%
97.52 169.89 8.48 14.30 5.46B 0.00 NA%
Vascular Biogenics Ltd Ord 1:24 p.m. 5.7819
 0.0681
 1.16%
3.24 7.58 NA NA 115.15M 0.00 NA%
Vaxil Bio Ltd 12:38 p.m. 0.115
 0.025
 17.86%
0.08 0.20 NA -0.12 5.50M 0.00 NA%
Vaxil Bio Ltd Ord 11:19 a.m. 0.1054
 0.001
 0.94%
0.06 0.15 NA NA 5.04M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 1:31 p.m. 4.25  UNCH  0.0% 2.75 6.60 NA -0.648154 170.26M 0.00 NA%
Veracyte Incorporated 1:24 p.m. 8.075
 0.175
 2.12%
4.81 9.71 NA -0.97 273.50M 0.00 NA%
Vericel Corporation 1:33 p.m. 2.725
 0.025
 0.91%
1.96 4.55 NA -1.25 89.29M 0.00 NA%
Vical 1:33 p.m. 2.32
 0.02
 0.87%
2.05 4.80 NA -0.89 25.74M 0.00 NA%
Vistagen Therapeutics Incorporated 12:57 p.m. 1.901
 0.019
 0.99%
1.74 4.69 NA -4.86 16.31M 0.00 NA%
Voyager Therapeutics Incorporated 1:28 p.m. 9.16
 0.20
 2.14%
8.48 18.25 NA -1.95 245.97M 0.00 NA%
Waters Corporation 1:34 p.m. 177.15
 1.05
 0.60%
131.35 178.45 26.97 6.57 14.18B 0.00 NA%
Xoma Corporation 1:29 p.m. 6.5417
 0.1217
 1.90%
3.96 14.40 NA -9.86 49.63M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 1:18 p.m. 2.59
 0.05
 1.97%
1.93 7.85 NA NA 13.32M 0.00 NA%
Ziopharm Oncology Incorporated 1:34 p.m. 6.99
 0.01
 0.14%
4.45 7.99 NA -1.38 925.35M 0.00 NA%

BIOTECHNOLOGY INVESTMENT — Related News

5/24 - 1:30 PM   - Puma Biotechnology Receives FDA Advisory Committee Support for Neratinib
5/24 - 1:01 PM   - Equifax to Present at Stephens Spring Investment Conference in New York
5/24 - 12:53 PM   - BBVA Compass expands its investment in Colorado's Mile High Community Loan Fund as organization tackles affordable-housing crisis
5/24 - 12:50 PM   - Africa AgriWeek - Trade, Investment & Technology Seminar (Lagos, Nigeria - April 18-19-20, 2018) - Research and Markets
5/24 - 12:45 PM   - Nigeria Mining Investment Conference (Lagos, Nigeria - April 16th-18th, 2018) - Research and Markets
5/24 - 12:40 PM   - Botswana Mining Investment Conference (Gaborone, Botswana - April 9th-11th, 2018) - Research and Markets
5/24 - 12:40 PM   - South America Mining Investment Conference (Buenos Aires, Argentina - February 19-20, 2018) - Research and Markets
5/24 - 12:35 PM   - Mining Investment China Conference (Shanghai, China - November 27-28, 2017) - Research and Markets
5/24 - 12:20 PM   - Multiple Myeloma Research Foundation (MMRF) Announces $4 Million Investment from the Perelman Family Foundation to Launch MMRF Prevention Project
5/24 - 12:10 PM   - D.A. Davidson & Co. Acts as Exclusive Financial Advisor to Chef'd on its Investment from Campbell Soup Company and Fresh Direct
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.