ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: DIS, BA

Wed, 08 Apr 14:12:49 GMT
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTMENT — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 10:24 a.m. 8.07
 0.16
 2.02%
4.53 24 NA -1.62 458.49M 0.00 NA%
Acorda Therapeutics Inc 10:24 a.m. 0.95
 0.021
 2.26%
0.7001 12.89 1.32 0.72 45.60M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:24 a.m. 0.1988
 0.006
 3.11%
0.1685 0.60 NA -0.22 32.64M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:06 a.m. 2.80
 0.03
 1.06%
0.709 6 NA -0.96 364.21M 0.00 NA%
Adaptive Biotechnologies Corporation 10:23 a.m. 24.02
 0.93
 3.73%
15.19 55.1203 NA -0.44 3.03B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 10:02 a.m. 6.75
 0.15
 2.27%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 10:48 a.m. 0.075  UNCH  0.0% 0.035 0.35 NA -0.1 1.25M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:32 a.m. 0.04  UNCH  0.0% 0.04 0.17 NA -0.1 667924 0.00 NA%
Advaxis Inc 10:24 a.m. 0.6559
 0.0399
 6.48%
0.2051 3.95 NA -19.349903 39.52M 0.00 NA%
Adverum Biotechnologies Inc 10:24 a.m. 9.44
 0.42
 4.26%
4.20 16.81 NA -1.18 752.19M 0.00 NA%
Agenus Inc 10:23 a.m. 2.345
 0.035
 1.47%
1.82 4.57 NA -1.44 378.93M 0.00 NA%
Aileron Therapeutics Inc 10:19 a.m. 0.3431
 0.0281
 8.92%
0.25 1.87 NA -2.14 9.54M 0.00 NA%
Aim Immunotech Inc 10:24 a.m. 2.3899
 0.2301
 8.78%
0.381 14.8104 NA -9.680116 66.02M 0.00 NA%
Akcea Therapeutics Inc 10:23 a.m. 15.07
 0.20
 1.34%
8 31.575 NA -2.77538 1.52B 0.00 NA%
Alector Inc 10:24 a.m. 23.295
 0.395
 1.73%
13.64 35.93 NA -0.76425 1.83B 0.00 NA%
Allogene Therapeutics Inc 10:24 a.m. 20.55
 0.22
 1.08%
17.43 33.80 NA -7.31 2.57B 0.00 NA%
Amgen Inc 10:24 a.m. 209.6886
 0.9086
 0.43%
166.30 244.99 16.51 12.7 123.68B 1.60 3.05%
Amicus Therapeutics Inc 10:24 a.m. 10.01
 0.09
 0.89%
6.25 14.39 NA -1.88 2.58B 0.00 NA%
Anixa Biosciences Inc 10:11 a.m. 1.72
 0.04
 2.38%
1.33 5.45 NA -0.79 36.13M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 4:00 p.m. 8.22  UNCH  0.0% 5.22 12.18 NA NA 92.08M 0.00 NA%
Applied Dna Sciences Inc 10:17 a.m. 3.8302
 0.0498
 1.28%
2.52 33.60 NA NA 13.35M 0.00 NA%
Applied Genetic Technologies Corporation 10:21 a.m. 3.36
 0.16
 5.00%
2.29 10.42 NA -1.18 61.22M 0.00 NA%
Aravive Inc 10:23 a.m. 5.9706
 0.1406
 2.41%
3.34 15.62 NA -10.64 89.65M 0.00 NA%
Arca Biopharma Inc 10:02 a.m. 2.761
 0.001
 0.04%
2.21 17.60 NA -10.259918 4.40M 0.00 NA%
Arch Biopartners Inc 9:35 a.m. 0.92  UNCH  0.0% 0.74 1.38 NA -0.056 54.02M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:06 a.m. 0.63
 0.005
 0.79%
0.525 1.0164 NA -0.056 36.99M 0.00 NA%
Arcus Biosciences Inc 10:21 a.m. 14.91
 0.49
 3.40%
6.30 20.40 NA -1.43 685.48M 0.00 NA%
Arcutis Biotherapeutics Inc 9:56 a.m. 27.25
 1.25
 4.39%
17.10 40.88 NA NA 1.04B 0.00 NA%
Argenx SE - American Depositary Shares 10:20 a.m. 142.05
 3.90
 2.82%
103.75 169.50 NA -1.99 6.08B 0.00 NA%
Armata Pharmaceuticals Inc 9:53 a.m. 3.19
 0.01
 0.31%
2.45 6.23 NA -8.959946 59.48M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 9:34 a.m. 0.976
 0.024
 2.40%
0.35 5.20 NA -1.4 37.08M 0.00 NA%
Assembly Biosciences Inc 10:23 a.m. 16.32
 0.12
 0.74%
8.1301 25.07 NA -3.98 532.44M 0.00 NA%
Atara Biotherapeutics Inc 10:24 a.m. 7.65
 0.05
 0.65%
4.52 38.50 NA -5.27 448.07M 0.00 NA%
Athersys Inc 10:23 a.m. 2.94
 0.06
 2.08%
1.13 4.38 NA -0.18 482.59M 0.00 NA%
Atossa Therapeutics Inc 10:21 a.m. 1.49
 0.01
 0.67%
0.755 4.26 NA -5.5 13.61M 0.00 NA%
Atyr Pharma Inc 10:18 a.m. 2.7642
 0.0842
 3.14%
2.13 10.0786 NA -16.099903 25.85M 0.00 NA%
Aurinia Pharmaceuticals Inc 10:23 a.m. 20.54
 0.23
 1.13%
4.70 28.58 NA -0.76 1.88B 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:24 a.m. 14.59
 0.09
 0.62%
3.52 21.93 NA -0.76 1.64B 0.00 NA%
Autolus Therapeutics Plc - American Depo 9:55 a.m. 6.70
 0.15
 2.29%
3 29.50 NA -1.42 349.96M 0.00 NA%
Aveo Pharmaceuticals Inc 10:23 a.m. 3.61
 0.02
 0.55%
2.2301 11.50 NA NA 58.05M 0.00 NA%
Avid Bioservices Inc 10:19 a.m. 4.55
 0.02
 0.44%
3.02 8.38 NA -0.16 256.99M 0.00 NA%
Avita Medical Ltd - American Deposit 10:24 a.m. 6.205
 0.345
 5.89%
4.03 11.07 NA -0.354 656.95M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 9:30 a.m. 0.275
 0.0075
 2.66%
0.173 0.59 NA -0.354 586.41M 0.00 NA%
Avrobio Inc 10:15 a.m. 13.55
 0.10
 0.74%
9.76 29.32 NA -3.62 488.21M 0.00 NA%
Axcella Health Inc 10:16 a.m. 3.45
 0.03
 0.88%
2.25 15.99 NA -2.19 79.74M 0.00 NA%
Axovant Gene Therapies LTD.HARES 10:20 a.m. 2.61
 0.07
 2.76%
1.41 9.60 NA -8.02 102.89M 0.00 NA%
Beam Therapeutics Inc 10:17 a.m. 15.96
 0.15
 0.95%
13 31.80 NA NA 819.38M 0.00 NA%
Beigene LTD. - American Depositary Share 10:23 a.m. 136.10
 0.06
 0.04%
113.01 210.35 NA -12.09 10.53B 0.00 NA%
Bellus Health Inc 10:23 a.m. 14.92
 0.64
 4.48%
3.96 16.68 NA -0.288 659.45M 0.00 NA%
Bellus Health Inchares 10:23 a.m. 10.62
 0.39
 3.81%
5.45 11.68 NA -0.288 638.78M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:52 p.m. 3.9201  UNCH  0.0% 2.76 21.80 NA NA 6.30M 0.00 NA%
Bio-rad Laboratories Inc Class A 10:24 a.m. 381.285
 10.915
 2.95%
281.66 412.5783 31.13 12.25 9.47B 0.00 NA%
Bio-techne Corp 10:20 a.m. 194.25
 0.64
 0.33%
155.17 223.29 76.48 2.54 7.45B 0.32 0.66%
Bioanalytical Systems Inc 10:01 a.m. 3.56
 0.05
 1.39%
1.7249 6.50 NA -0.02 26.66M 0.00 NA%
Bioasis Technologies Inc 3:40 p.m. 0.15  UNCH  0.0% 0.145 0.37 NA -0.06 9.48M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:40 p.m. 0.1092
 0.0072
 6.19%
0.092 0.271 NA -0.06 6.90M 0.00 NA%
Biocardia Inc 9:30 a.m. 2.99  UNCH  0.0% 2.15 7.25 NA -3.240003 20.41M 0.00 NA%
Biocept Inc 10:23 a.m. 0.2762
 0.0028
 1.00%
0.2112 2.11 NA -9.01 30.02M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:24 a.m. 1.975
 0.035
 1.80%
1.38 8.89 NA -0.98 304.53M 0.00 NA%
Biogen Inc 10:24 a.m. 303.08
 1.87
 0.62%
215.775 374.99 14.01 21.63 52.76B 0.00 NA%
Biomarin Pharmaceutical Inc 10:24 a.m. 79.58
 0.25
 0.31%
62.88 97.10 NA -0.44 14.32B 0.00 NA%
Biomx Inc 10:08 a.m. 5.85
 0.05
 0.85%
5.46 11.90 NA NA 134.03M 0.00 NA%
Biontech SE - American Depositary Shares 10:24 a.m. 45.10
 0.50
 1.10%
12.525 105 NA NA 10.23B 0.00 NA%
Biospecifics Technologies Corp 10:07 a.m. 53.96
 0.64
 1.17%
42 69.9999 19.48 2.77 395.89M 0.00 NA%
Bioxcel Therapeutics Inc 10:23 a.m. 19.62
 0.05
 0.25%
3.76 43.6297 NA -1.32 395.98M 0.00 NA%
Black Diamond Therapeutics Inc 10:22 a.m. 24.75
 0.43
 1.71%
17.63 41.79 NA NA 888.79M 0.00 NA%
Bluebird Bio Inc 10:24 a.m. 42.69
 0.56
 1.33%
38.95 161.15 NA -10.68 2.37B 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:23 a.m. 5.085
 0.205
 4.20%
3.43 10 NA -0.7 133.38M 0.00 NA%
Briacell Therapeutics Corp 9:44 a.m. 9.30  UNCH  0.0% 8.55 33 NA NA 0 0.00 NA%
Briacell Therapeutics Corp Common Share 3:41 p.m. 7
 0.98
 16.28%
5.75 24.45 NA NA 0 0.00 NA%
Brickell Biotech Inc 10:22 a.m. 1.03
 0.01
 0.96%
1 8.89 NA -0.74 9.96M 0.00 NA%
Cabaletta Bio Inc 10:24 a.m. 6.63
 0.02
 0.30%
5.51 19.63 NA NA 159.35M 0.00 NA%
Caladrius Biosciences Inc 10:00 a.m. 1.9465
 0.0665
 3.54%
1.05 3.64 NA -1.67 20.71M 0.00 NA%
Cancer Genetics Inc 10:20 a.m. 3.20
 0.15
 4.92%
1.92 9.885 NA NA 6.72M 0.00 NA%
Capricor Therapeutics Inc 10:23 a.m. 1.205
 0.025
 2.12%
0.88 8.85 NA -5.2 10.73M 0.00 NA%
Casi Pharmaceuticals Inc 10:20 a.m. 1.88
 0.04
 2.17%
1.15 3.82 NA -0.32 186.16M 0.00 NA%
Cel-sci Corporation 10:20 a.m. 11.37
 0.12
 1.04%
3.695 17.80 NA -1.87 417.04M 0.00 NA%
Celldex Therapeutics Inc 10:21 a.m. 1.79
 0.07
 4.07%
1.50 5.19 NA -14.480658 31.46M 0.00 NA%
Cellect Biotechnology LTD. - American DE 10:22 a.m. 2
 0.03
 1.52%
1 5.10 NA NA 6.75M 0.00 NA%
Cellectar Biosciences Inc 9:30 a.m. 1.35
 0.05
 3.85%
1.04 3.33 NA -5.23 12.68M 0.00 NA%
Cellectis S.A. - American Depositary Sha 10:18 a.m. 9.44
 0.35
 3.85%
7.32 20.84 NA -1.93 400.88M 0.00 NA%
Cellular Biomedicine Group Inc 10:15 a.m. 15.27
 0.12
 0.79%
10.98 18.99 NA -2.2 295.56M 0.00 NA%
Celyad SA - American Depositary Shares 9:32 a.m. 8.20
 0.4667
 6.04%
4.10 22.48 NA -3.36 114.33M 0.00 NA%
Champions Oncology Inc 10:10 a.m. 7.2936
 0.2936
 4.19%
4.02 10.44 729.36 0.01 86.70M 0.00 NA%
Charles River Laboratories International 10:19 a.m. 135.06
 1.73
 1.30%
95.58 179.38 28.61 4.72 6.68B 0.00 NA%
China Biologic Products Holdings Inc 10:20 a.m. 99.79
 0.21
 0.21%
88 119.44 28.19 3.54 3.93B 0.00 NA%
Chromadex Corporation 10:23 a.m. 3.4099
 0.0399
 1.18%
2.50 4.95 NA -0.61 203.87M 0.00 NA%
Cidara Therapeutics Inc 10:23 a.m. 2.4886
 0.0086
 0.35%
1.1503 4.44 NA -2.76 100.82M 0.00 NA%
Cleveland Biolabs Inc 10:20 a.m. 1.5157
 0.0143
 0.94%
0.50 5 NA -0.32 17.12M 0.00 NA%
Codexis Inc 10:23 a.m. 10.03
 0.09
 0.89%
8.43 21.45 NA -0.21 590.77M 0.00 NA%
Cohbar Inc 9:37 a.m. 1.23
 0.17
 12.14%
0.87 3.24 NA -0.38 53.06M 0.00 NA%
Coherus Biosciences Inc 10:24 a.m. 15.67
 0.45
 2.79%
10.8616 23.91 NA -3.22 1.11B 0.00 NA%
Compugen LTD. - Ordinary Shares 10:24 a.m. 8.39
 0.12
 1.45%
2.73 12.80 NA -0.41 639.79M 0.00 NA%
Contrafect Corporation 10:14 a.m. 5.3862
 0.0362
 0.68%
2.693 13.399 NA NA 82.58M 0.00 NA%
Cortexyme Inc 10:21 a.m. 36.15
 0.09
 0.25%
19.35 73.84 NA -0.58 1.06B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:53 a.m. 0.0492
 0.0099
 25.19%
0.0125 0.2499 NA -0.31 820999 0.00 NA%
Cotinga Pharmceuticals Inc 9:34 a.m. 0.05  UNCH  0.0% 0.02 0.37 NA -0.31 834348 0.00 NA%
Covalon Technologies Ltd 10:01 a.m. 1.78
 0.12
 7.23%
1.05 5.78 22.25 0.08 40.93M 0.00 NA%
Covalon Technologies Ltd Common Shares 1:55 p.m. 1.22
 0.0071
 0.58%
0.80 4.28 15.25 0.08 28.05M 0.00 NA%
Crispr Therapeutics Aghares 10:24 a.m. 40.1066
 1.1834
 2.87%
32.30 74 NA -3.44 2.44B 0.00 NA%
Curis Inc 10:23 a.m. 0.6399
 0.0013
 0.20%
0.62 2.90 NA -0.98 23.41M 0.00 NA%
Dbv Technologies S.A. - American Deposit 10:23 a.m. 4
 0.16
 4.17%
2.02 13.49 NA -5.74 439.19M 0.00 NA%
Denali Therapeutics Inc 10:23 a.m. 18.265
 0.595
 3.37%
13.20 30.41 NA -0.39 1.93B 0.00 NA%
Dermtech Inc 9:48 a.m. 11.58
 0.37
 3.10%
4.52 23.24 41.36 0.28 171.89M 0.00 NA%
Diamedica Therapeutics Inc 3:59 p.m. 2.90  UNCH  0.0% 1.70 5.93 NA -0.74 34.82M 0.00 NA%
Diffusion Pharmaceuticals Inc 10:24 a.m. 0.388
 0.009
 2.27%
0.211 6.49 NA -8.21 13.43M 0.00 NA%
Dyadic International Inc 10:18 a.m. 5.638
 0.178
 3.26%
2.51 8 NA -0.21 154.25M 0.00 NA%
Editas Medicine Inc 10:24 a.m. 20.27
 0.85
 4.03%
14.01 34.37 NA -2.33 1.11B 0.00 NA%
Eiger Biopharmaceuticals Inc 10:20 a.m. 6.87
 0.15
 2.23%
4.55 15.82 NA -3.82 168.72M 0.00 NA%
Emergent Biosolutions Inc 10:24 a.m. 60.23
 1.05
 1.77%
39.11 71.19 48.18 1.25 3.13B 0.00 NA%
Enanta Pharmaceuticals Inc 10:21 a.m. 51.17
 0.25
 0.49%
38.40 101.27 13.68 3.74 1.02B 0.00 NA%
Enlighta Inc 10:07 a.m. 0.18
 0.005
 2.70%
0.10 1 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 10:20 a.m. 4.56
 0.16
 3.64%
3.59 44.90 NA -11.2 51.68M 0.00 NA%
Enochian Biosciences Inc 9:35 a.m. 3.67
 0.06
 1.66%
1.95 7.08 NA -0.42 169.95M 0.00 NA%
Equillium Inc 10:09 a.m. 2.401
 0.031
 1.31%
2.20 8.03 NA -1.09 42.30M 0.00 NA%
Exact Sciences Corporation 10:24 a.m. 62.54
 0.06
 0.10%
35.2512 123.99 NA -1.43 9.25B 0.00 NA%
Fate Therapeutics Inc 10:24 a.m. 24.48
 0.30
 1.24%
12.59 32.39 NA -1.19 1.86B 0.00 NA%
Fortress Biotech Inc 10:24 a.m. 1.96
 0.13
 7.10%
1.04 3.11 NA -1.94 153.78M 0.00 NA%
Forward Pharma A/S - American Depositary 9:58 a.m. 5.9062
 0.285
 5.07%
4.61 11.01 NA NA 40.11M 0.00 NA%
Galaxy Digital Holdings Ltd 10:17 a.m. 0.98
 0.01
 1.03%
0.56 2.66 NA -1.37 57.69M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:00 a.m. 0.7034
 0.0223
 3.27%
0.409 2.0148 NA -1.37 41.40M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 9:43 a.m. 2.97
 0.02
 0.67%
2.60 10.614 NA -10.53 99.20M 0.00 NA%
Genfit S.A. - American Depositary Shares 10:10 a.m. 16.367
 0.213
 1.28%
9.73 26.25 NA -2.55 635.55M 0.00 NA%
Genmab A/S - American Depositary Shares 10:23 a.m. 21.28
 0.26
 1.24%
16.24 25.42 0.89 24.03 13.84B 0.00 NA%
Genocea Biosciences Inc 10:23 a.m. 1.745
 0.015
 0.85%
1.10 8 NA -2.72 48.24M 0.00 NA%
Genprex Inc 10:24 a.m. 2.18
 0.03
 1.36%
0.231 7.03 NA -0.9 71.61M 0.00 NA%
Geron Corporation 10:23 a.m. 1.0667
 0.0167
 1.59%
0.75 2.14 NA -0.15 213.71M 0.00 NA%
Gilead Sciences Inc 10:24 a.m. 74.0248
 0.6452
 0.86%
60.89 85.97 17.62 4.2 93.20B 0.68 3.67%
Good Natured Prods Inc Ordinary Shares 1:24 p.m. 0.0802
 0.0102
 14.57%
0.0641 0.1627 NA -0.03 8.00M 0.00 NA%
Good Natured Products Inc 1:50 p.m. 0.10  UNCH  0.0% 0.09 0.215 NA -0.03 9.98M 0.00 NA%
Gritstone Oncology Inc 10:23 a.m. 6.30
 0.12
 1.94%
5.42 15.64 NA -7.26 232.95M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 10:22 a.m. 3.2499
 0.0899
 2.84%
2.44 6.10 NA NA 81.25M 0.00 NA%
Harpoon Therapeutics Inc 9:41 a.m. 11.0158
 0.4742
 4.13%
9.765 21.47 NA -1.144589 274.78M 0.00 NA%
Heat Biologics Inc 10:24 a.m. 0.4755
 0.007
 1.45%
0.195 1.27 NA -0.9 37.75M 0.00 NA%
Helix Biopharm 10:21 a.m. 1.45
 0.09
 5.84%
0.24 2.01 NA -0.09 161.28M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:05 p.m. 0.9711
 0.0874
 8.26%
0.21 1.0798 NA -0.09 108.01M 0.00 NA%
Hemostemix Inc 12:22 p.m. 0.015  UNCH  0.0% 0.005 0.075 NA -0.02 4.26M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 11:27 a.m. 0.0049
 0.0051
 51.00%
0.0049 0.0585 NA -0.02 1.39M 0.00 NA%
Homology Medicines Inc 10:22 a.m. 16.79
 0.36
 2.19%
11.05 28.57 NA -2 758.96M 0.00 NA%
I-mab - American Depositary Shares 10:01 a.m. 13.50
 0.50
 3.85%
9.30 15.80 NA NA 770.32M 0.00 NA%
Ibex Technologies Inc 12:17 p.m. 0.12  UNCH  0.0% 0.09 0.17 NA -0.003842 2.97M 0.00 NA%
Ibio Inc 10:24 a.m. 0.8321
 0.0329
 3.80%
0.1033 3.40 NA -0.94 84.41M 0.00 NA%
Ico Therapeutics Inc 10:19 a.m. 0.045  UNCH  0.0% 0.02 0.145 NA -0.02 4.93M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 9:58 a.m. 0.0308
 0.0025
 7.51%
0.0155 0.114 NA -0.02 3.37M 0.00 NA%
Icon Plc - Ordinary Shares 10:22 a.m. 145.09
 1.09
 0.76%
104.275 178.99 24.34 5.96 7.78B 0.00 NA%
Idera Pharmaceuticals Inc 10:24 a.m. 1.56
 0.32
 25.81%
0.813 4.19 NA -2.25 47.75M 0.00 NA%
Illumina Inc 10:24 a.m. 277.61
 3.03
 1.08%
196.78 380.76 49.31 5.63 40.81B 0.00 NA%
Immucell Corporation 10:00 a.m. 3.98
 0.01
 0.25%
3.70 8.13 NA -0.42 28.71M 0.00 NA%
Immunogen Inc 10:24 a.m. 3.545
 0.155
 4.57%
1.76 7.07 NA -1.21 617.97M 0.00 NA%
Immunomedics Inc 10:24 a.m. 18.98
 0.07
 0.37%
8.80 22.2206 NA -1.78 4.06B 0.00 NA%
Immunoprecise Antibodies Ltd 10:22 a.m. 0.72
 0.01
 1.37%
0.445 0.85 NA -0.12 41.14M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 10:22 a.m. 0.5179
 0.0121
 2.28%
0.276 0.6338 NA -0.12 29.59M 0.00 NA%
Immunovant Inc 9:30 a.m. 14.50
 0.02
 0.14%
8.34 18.69 NA NA 818.60M 0.00 NA%
Immutep Ltd - American Depositary SH 10:24 a.m. 0.7011
 0.0051
 0.72%
0.53 3.10 NA -0.486671 27.26M 0.00 NA%
Imv Inc 10:24 a.m. 2.32
 0.12
 5.46%
1.98 6.69 NA -0.5 117.42M 0.00 NA%
Imv Inchares 10:22 a.m. 1.6546
 0.0646
 4.06%
1.35 5.1175 NA -0.5 83.90M 0.00 NA%
Incyte Corporation 10:24 a.m. 87.3101
 0.6501
 0.75%
62.48 96.79 167.90 0.52 18.93B 0.00 NA%
Infinity Pharmaceuticals Inc 10:21 a.m. 0.9201
 0.0301
 3.38%
0.60 1.81 NA -0.2 52.84M 0.00 NA%
Inmed Pharmaceuticals Inc 10:10 a.m. 0.19
 0.02
 9.52%
0.17 0.54 NA -0.06 32.73M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 10:11 a.m. 0.1469
 0.0031
 2.07%
0.109 0.4146 NA -0.06 25.31M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 11:07 a.m. 0.0156
 0.0144
 48.00%
0.01 0.1218 NA NA 0 0.00 NA%
Innate Pharma S.A. - American Depositary 4:00 p.m. 5.81  UNCH  0.0% 3.30 8.24 NA NA 456.33M 0.00 NA%
Innovotech Inc 10:07 a.m. 0.11  UNCH  0.0% 0.045 0.22 NA -0.003583 3.99M 0.00 NA%
Insmed Inc 10:24 a.m. 17.76
 0.05
 0.28%
12.09 34.94 NA -4.22 1.60B 0.00 NA%
Intellia Therapeutics Inc 10:24 a.m. 11.93
 0.03
 0.25%
9.18 19 NA -1.98 583.17M 0.00 NA%
Iovance Biotherapeutics Inc 10:24 a.m. 29.82
 0.08
 0.27%
10.15 38.92 NA -1.27 3.77B 0.00 NA%
Iqvia Holdings Inc 10:23 a.m. 118.62
 1.06
 0.89%
81.81 169.14 93.40 1.27 22.82B 0.00 NA%
Iveric Bio Inc 10:22 a.m. 3.375
 0.105
 3.21%
0.9059 8.97 1.99 1.7 167.70M 0.00 NA%
Jounce Therapeutics Inc 10:24 a.m. 4.72
 0.20
 4.42%
2.79 10 NA -0.84 160.71M 0.00 NA%
Kaleido Biosciences Inc 10:14 a.m. 5.3943
 0.1743
 3.34%
2.82 19 NA -2.71 164.10M 0.00 NA%
Kane Biotech Inc 10:58 a.m. 0.14  UNCH  0.0% 0.075 0.26 NA -0.04 11.71M 0.00 NA%
Kane Biotech Inc Common Shares 11:15 a.m. 0.1022
 0.004
 4.07%
0.05 0.1845 NA -0.04 8.55M 0.00 NA%
Kodiak Sciences Inc 10:23 a.m. 42.915
 0.135
 0.31%
6.8222 82.7492 NA -2.77 1.91B 0.00 NA%
Krystal Biotech Inc 10:24 a.m. 40.40
 0.03
 0.07%
22.02 66.85 NA -0.97 701.26M 0.00 NA%
Lattice Biologics Ltd Common Shares 10:12 a.m. 0.0948
 0.0024
 2.47%
0.01 0.145 NA -0.01 8.13M 0.00 NA%
Lexicon Pharmaceuticals Inc 10:22 a.m. 1.785
 0.035
 2.00%
1.125 7.27 NA -1.14 190.94M 0.00 NA%
Ligand Pharmaceuticals Incorporated 10:23 a.m. 79.65
 1.42
 1.81%
57.24 130.50 11.77 6.77 1.31B 0.00 NA%
Liminal Biosciences Inc 10:23 a.m. 11.99
 1.64
 15.85%
7.03 170 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 10:22 a.m. 8.6343
 1.1343
 15.12%
0.0125 16.47 NA NA 202.22M 0.00 NA%
Lineage Cell Therapeutics Inc 10:24 a.m. 0.73
 0.0272
 3.59%
0.5339 1.67 NA -0.36 109.36M 0.00 NA%
Logicbio Therapeutics Inc 10:09 a.m. 4.6255
 0.0355
 0.77%
3.05 20.071 NA -3.04 106.04M 0.00 NA%
Luminex Corporation 10:24 a.m. 28.10
 0.39
 1.37%
17.345 30.90 66.90 0.42 1.28B 0.09 1.28%
Magenta Therapeutics Inc 10:24 a.m. 6.508
 0.158
 2.49%
5.76 17.91 NA -3.13 255.94M 0.00 NA%
Med Biogene Inc 12:32 p.m. 0.035  UNCH  0.0% 0.015 0.065 NA -0.01 464024 0.00 NA%
Med Biogene Inc Common Shares 12:45 p.m. 0.0103
 0.0003
 3.00%
0.01 0.06 NA -0.01 136556 0.00 NA%
Medicenna Therapeutics Corp 10:14 a.m. 3.55
 0.07
 2.01%
0.64 4.86 NA -0.18 102.25M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 9:40 a.m. 2.54
 0.0423
 1.69%
0.5056 3.645 NA -0.18 73.16M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 10:19 a.m. 12.67
 0.25
 2.01%
8.82 30.23 NA -4.47 466.48M 0.00 NA%
Merrimack Pharmaceuticals Inc 10:13 a.m. 3.447
 0.013
 0.38%
1.49 7.09 NA -3.03 46.12M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:40 a.m. 0.19
 0.0033
 1.77%
0.1231 0.259 NA -0.09 18.42M 0.00 NA%
Microbix J 10:10 a.m. 0.275
 0.005
 1.79%
0.17 0.385 NA -0.09 26.67M 0.00 NA%
Midatech Pharma Plc - American Depositar 10:24 a.m. 1.58
 0.15
 10.49%
0.862 19.30 NA NA 7.42M 0.00 NA%
Moderna Inc 10:24 a.m. 32.0265
 0.0065
 0.02%
11.54 36 NA -4.95 10.54B 0.00 NA%
Momenta Pharmaceuticals Inc 10:23 a.m. 26.82
 0.33
 1.25%
9.51 34.83 NA -2.26 3.15B 0.00 NA%
Monopar Therapeutics Inc 2:20 p.m. 6.8609  UNCH  0.0% 4.94 29.7244 NA NA 72.87M 0.00 NA%
Morphosys AG - American Depositary Share 10:05 a.m. 24.02
 0.55
 2.24%
18.21 37.9609 NA -0.4475 3.07B 0.00 NA%
Myriad Genetics Inc 10:24 a.m. 13.47
 1.32
 8.93%
9.24 48.40 224.50 0.06 1.00B 0.00 NA%
Nanostring Technologies Inc 10:22 a.m. 25.37
 0.23
 0.92%
13.85 36.43 NA -2.78 938.69M 0.00 NA%
Nanoviricides Inc 10:21 a.m. 5.69
 0.31
 5.76%
1.2713 19.20 NA NA 42.15M 0.00 NA%
Nantkwest Inc 10:23 a.m. 2.855
 0.005
 0.17%
0.95 9.90 NA -1.22 281.17M 0.00 NA%
Navidea Biopharmaceuticals Inc 10:23 a.m. 0.78
 0.01
 1.30%
0.49 3.80 NA -1.8 15.94M 0.00 NA%
Neon Therapeutics Inc 10:19 a.m. 2.30
 0.02
 0.86%
0.88 7.4541 NA -5.54 66.37M 0.00 NA%
Neubase Therapeutics Inc 10:21 a.m. 7.15
 0.10
 1.38%
2.15 8.45 NA -4.6 122.13M 0.00 NA%
Neurobo Pharmaceuticals Inc 10:14 a.m. 23.95
 2.95
 14.05%
5.95 36.2225 NA NA 375.47M 0.00 NA%
Neurocrine Biosciences Inc 10:24 a.m. 93.69
 0.62
 0.66%
71.85 119.65 407.35 0.23 8.65B 0.00 NA%
Novan Inc 10:24 a.m. 0.3479
 0.01
 2.79%
0.215 3.72 NA -0.49 16.44M 0.00 NA%
Novavax Inc 10:24 a.m. 17.8999
 2.9999
 20.13%
3.54 17.90 NA -10 922.36M 0.00 NA%
Novoheart Hldgs Inc Common Shares 10:36 a.m. 0.40
 0.09
 18.37%
0.18 0.49 NA -0.17 45.14M 0.00 NA%
Novoheart Holdings Inc 9:55 a.m. 0.44
 0.03
 6.38%
0.21 0.72 NA -0.17 49.66M 0.00 NA%
Nymox Pharmaceutical Corporation 10:24 a.m. 2.16
 0.04
 1.89%
1.32 4.09 NA -0.18 153.83M 0.00 NA%
Ocugen Inc 10:23 a.m. 0.32
 0.0047
 1.49%
0.235 21.60 NA NA 16.84M 0.00 NA%
Oncosec Medical Incorporated 10:22 a.m. 1.4802
 0.0098
 0.66%
1.039 7.50 NA -9.8 33.68M 0.00 NA%
Oncternal Therapeutics Inc 10:11 a.m. 2.7601
 0.0414
 1.48%
2.24 9.80 NA -11.550012 42.47M 0.00 NA%
Opgen Inc 10:24 a.m. 2.1397
 0.0203
 0.94%
0.92 12.80 NA -44.4 25.53M 0.00 NA%
Oragenics Inc 10:21 a.m. 0.56
 0.0084
 1.48%
0.35 0.879 NA -0.87 25.83M 0.00 NA%
Orchard Therapeutics Plc - American Depo 10:22 a.m. 7.84
 0.07
 0.89%
5.17 21.64 NA -10.22 761.02M 0.00 NA%
Organovo Holdings Inc 10:22 a.m. 0.2801
 0.0098
 3.38%
0.1933 1.05 NA -0.23 36.55M 0.00 NA%
Orgenesis Inc 9:46 a.m. 3.95
 0.21
 5.05%
2.35 6.4888 NA -1.43 72.53M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 10:17 a.m. 3.12
 0.08
 2.63%
2.20 7.97 NA -2.42 183.76M 0.00 NA%
Otonomy Inc 10:10 a.m. 1.97
 0.01
 0.51%
1.53 4.18 NA -1.65 60.70M 0.00 NA%
Outlook Therapeutics Inc 10:24 a.m. 0.5901
 0.0301
 5.38%
0.499 4.6557 NA -9.76 25.43M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 10:23 a.m. 10.11
 0.26
 2.64%
8.37 17.77 2.17 4.65 264.94M 0.00 NA%
Oyster Point Pharma Inc 10:22 a.m. 30.52
 0.45
 1.45%
13.26 41.37 NA NA 652.12M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science Corporatio 11:38 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 648160 0.00 NA%
Palatin Technologies Inc 10:23 a.m. 0.4151
 0.0044
 1.07%
0.355 1.78 3.46 0.12 95.16M 0.00 NA%
Pascal Biosciences Inc 10:14 a.m. 0.065
 0.005
 7.14%
0.065 0.23 NA -0.07 3.42M 0.00 NA%
Pascal Biosciences Inc Common Shares 10:59 a.m. 0.0668
 0.0166
 19.90%
0.05 0.16 NA -0.07 3.52M 0.00 NA%
Passage Bio Inc 10:24 a.m. 16.8644
 0.5944
 3.65%
8.09 23.25 NA NA 664.43M 0.00 NA%
Perkinelmer Inc 10:23 a.m. 75.32
 0.13
 0.17%
62.91 103 35.03 2.15 8.38B 0.07 0.37%
Personalis Inc 10:22 a.m. 7.77
 0.11
 1.40%
4.27 31.88 NA -0.95 244.55M 0.00 NA%
Phio Pharmaceuticals Corp 10:21 a.m. 1.75  UNCH  0.0% 1.60 28.05 NA NA 5.02M 0.00 NA%
Pluristem Therapeutics Inc 10:24 a.m. 4.39
 0.28
 6.81%
2.82 7.30 NA -2.5 78.41M 0.00 NA%
Plus Therapeutics Inc 10:22 a.m. 1.48
 0.09
 5.73%
0.931 22.89 NA -87 5.74M 0.00 NA%
Polarityte Inc 10:24 a.m. 1.0792
 0.2072
 23.76%
0.7821 11.39 NA -4.86 41.40M 0.00 NA%
Pra Health Sciences Inc 10:24 a.m. 80.515
 0.635
 0.78%
58.67 113.10 33.55 2.4 5.12B 0.00 NA%
Precigen Inc 10:20 a.m. 2.62
 0.10
 3.68%
1.26 8.77 NA NA 444.53M 0.00 NA%
Precision Biosciences Inc 10:23 a.m. 5.725
 0.135
 2.42%
4.60 23.6702 NA -1.37 294.35M 0.00 NA%
Prevail Therapeutics Inc 10:06 a.m. 12.35
 0.01
 0.08%
7.41 19.25 NA -1 422.01M 0.00 NA%
Promis Neurosciences Inc 10:15 a.m. 0.13  UNCH  0.0% 0.10 0.30 NA -0.04 33.98M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:15 a.m. 0.0906
 0.0034
 3.62%
0.073 0.2289 NA -0.04 23.68M 0.00 NA%
Protalix Biotherapeutics Inc DE 10:18 a.m. 2.46
 0.06
 2.50%
1.70 5.194 NA NA 36.50M 0.00 NA%
Proteostasis Therapeutics Inc 10:20 a.m. 1.13
 0.02
 1.80%
0.61 4.72 NA -1.61 58.93M 0.00 NA%
Pulmatrix Inc 10:23 a.m. 1.2901
 0.0099
 0.76%
0.6103 1.92 NA -4.98 26.47M 0.00 NA%
Qiagen N.V. Common Shares 10:23 a.m. 39.82
 0.39
 0.97%
25.04 43.16 47.40 0.84 9.07B 0.00 NA%
Quest Pharmatech Inc 3:39 p.m. 0.10  UNCH  0.0% 0.08 0.18 NA -0.026 16.74M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 11:25 a.m. 0.066
 0.0104
 13.61%
0.0512 0.095 NA -0.026 11.05M 0.00 NA%
Regeneron Pharmaceuticals Inc 10:24 a.m. 490.32
 11.19
 2.23%
271.37 518 21.65 22.65 53.04B 0.00 NA%
Regenxbio Inc 10:24 a.m. 30.05
 0.18
 0.60%
20.03 57.78 10.05 2.99 1.12B 0.00 NA%
Relmada Therapeutics Inc 10:21 a.m. 34.34
 0.82
 2.45%
1.49 52.215 NA NA 503.89M 0.00 NA%
Repligen Corporation 10:23 a.m. 96.41
 0.24
 0.25%
52.87 109.94 253.71 0.38 5.02B 0.00 NA%
Replimune Group Inc 10:16 a.m. 10.62
 0.55
 4.92%
8.58 19.66 NA -1.33 389.18M 0.00 NA%
Resverlogix Corp 9:30 a.m. 0.7099
 0.0099
 1.41%
0.247 4.14 NA -0.87 145.10M 0.00 NA%
Resverlogix Corp 9:30 a.m. 0.99  UNCH  0.0% 0.35 4.94 NA -0.87 202.34M 0.00 NA%
Revolution Medicines Inc 10:23 a.m. 23.64
 0.11
 0.46%
17.345 37.08 NA NA 1.39B 0.00 NA%
Rexahn Pharmaceuticals Inc 9:30 a.m. 1.84
 0.11
 6.36%
1.2626 9.18 NA -5.280021 7.40M 0.00 NA%
Rocket Pharmaceuticals Inc 10:23 a.m. 14.64
 0.07
 0.48%
9.01 27.59 NA -1.89 806.24M 0.00 NA%
Rubius Therapeutics Inc 10:22 a.m. 4.47
 0.15
 3.47%
3.35 19.78 NA -2.27 359.04M 0.00 NA%
Salarius Pharmaceuticals Inc 10:22 a.m. 0.6826
 0.0074
 1.07%
0.5552 24.4475 NA -30.5 3.08M 0.00 NA%
Sangamo Therapeutics Inc 10:24 a.m. 6.80
 0.01
 0.15%
4.81 13.33 NA -0.7 790.24M 0.00 NA%
Sarepta Therapeutics Inc 10:23 a.m. 100.735
 0.755
 0.76%
72.05 158.80 NA -5.46 7.83B 0.00 NA%
Scholar Rock Holding Corporation 10:20 a.m. 15.0975
 0.1675
 1.12%
6.95 23.35 NA -3.15 450.03M 0.00 NA%
Seattle Genetics Inc 10:23 a.m. 120.12
 1.75
 1.44%
62.90 128 NA -1.41 20.72B 0.00 NA%
Sellas Life Sciences Group Inc 10:23 a.m. 1.60
 0.03
 1.84%
1.455 61.50 NA NA 10.75M 0.00 NA%
Seneca Biopharma Inc 10:22 a.m. 0.6401
 0.0298
 4.45%
0.50 11.60 NA NA 6.03M 0.00 NA%
Sernova Corp 10:10 a.m. 0.125
 0.005
 4.17%
0.095 0.285 NA -0.02 21.10M 0.00 NA%
Sernova Corp Common Shares Canada 12:35 p.m. 0.0843
 0.0181
 17.68%
0.062 0.217 NA -0.02 14.23M 0.00 NA%
Sierra Oncology Inc 10:15 a.m. 9
 0.01
 0.11%
8.545 65.66 NA NA 93.56M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 1:16 p.m. 0.29  UNCH  0.0% 0.16 0.69 NA -0.01 61.65M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 2:57 p.m. 0.207
 0.0104
 5.29%
0.1303 0.4892 NA -0.01 44.01M 0.00 NA%
Soleno Therapeutics Inc 10:02 a.m. 2.50
 0.03
 1.22%
1.18 4.11 NA -0.64 111.72M 0.00 NA%
Solid Biosciences Inc 10:22 a.m. 2.30
 0.09
 4.07%
1.96 13.58 NA -2.25 105.96M 0.00 NA%
Sorrento Therapeutics Inc 10:23 a.m. 2.56
 0.04
 1.59%
1.39 5.09 NA -1.92 464.23M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:27 p.m. 0.3655
 0.0055
 1.53%
0.2294 0.65 NA -0.01 82.54M 0.00 NA%
Spectral Medical Inc 3:37 p.m. 0.51  UNCH  0.0% 0.30 0.85 NA -0.01 115.17M 0.06 NA%
Spectrum Pharmaceuticals Inc 10:22 a.m. 2.39
 0.11
 4.83%
1.7422 11.10 NA -1.16 274.37M 0.00 NA%
Spero Therapeutics Inc 10:20 a.m. 7.85
 0.34
 4.53%
5.25 14.48 NA -2.6 159.58M 0.00 NA%
Springworks Therapeutics Inc 9:58 a.m. 26.16
 0.32
 1.21%
17.02 43.90 NA NA 1.12B 0.00 NA%
Stagezero Life Sciences Ltd 10:17 a.m. 0.055
 0.005
 8.33%
0.025 0.20 NA -0.03 10.72M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 2:35 p.m. 0.05
 0.005
 11.11%
0.0218 0.145 NA -0.03 9.75M 0.00 NA%
Stoke Therapeutics Inc 10:22 a.m. 21.36
 0.04
 0.19%
15.82 39.04 NA -0.979971 699.11M 0.00 NA%
Summit Therapeutics Plc - American Depos 10:02 a.m. 2.44
 0.06
 2.52%
1.1324 3.10 5.42 0.45 164.05M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.79  UNCH  0.0% 1.15 5.085 NA -0.33 50.23M 0.00 NA%
Syndax Pharmaceuticals Inc 10:23 a.m. 9.16
 0.01
 0.11%
5.35 12.27 NA -2.92 277.01M 0.00 NA%
Syneos Health Inc - Class A 10:24 a.m. 41.39
 0.38
 0.93%
30.02 74.25 179.96 0.23 4.31B 0.00 NA%
Syros Pharmaceuticals Inc 10:24 a.m. 7.10
 0.13
 1.86%
4.26 11.93 NA -1.91 308.13M 0.00 NA%
Tcr2 Therapeutics Inc 10:13 a.m. 8.1315
 0.0715
 0.89%
5.84 21.45 NA -2.654129 195.77M 0.00 NA%
Telo Genomics Corp 3:58 p.m. 0.145  UNCH  0.0% 0.095 0.30 NA NA 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 1:23 p.m. 0.0377
 0.0435
 53.57%
0.0041 0.1896 NA NA 0 0.00 NA%
Theratechnologies 10:21 a.m. 2.32
 0.05
 2.20%
1.93 8.16 NA -0.060252 178.41M 0.00 NA%
Theratechnologies Inchares 3:59 p.m. 1.60  UNCH  0.0% 1.33 4.20 NA -0.060252 123.13M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 10:23 a.m. 22.90
 0.34
 1.51%
15.18 31.54 NA -3.99 1.44B 0.00 NA%
Thermo Fisher Scientific Inc 10:24 a.m. 292.105
 4.475
 1.51%
250.21 342.26 39.96 7.31 116.50B 0.22 0.30%
Tiziana Life Sciences Plc - American Dep 10:19 a.m. 2.1199
 0.0001
 0.01%
1.54 7.70 NA -0.049413 65.01M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 10:24 a.m. 0.695
 0.006
 0.86%
0.3902 27.50 NA NA 34.30M 0.00 NA%
Tracon Pharmaceuticals Inc 10:16 a.m. 1.6901
 0.0001
 0.01%
0.95 15.80 NA NA 9.12M 0.00 NA%
Translate Bio Inc 10:20 a.m. 10.34
 0.06
 0.58%
6.80 13.90 NA -3.64 620.70M 0.00 NA%
Trillium Therapeutics Inc 10:20 a.m. 5.57
 0.08
 1.42%
0.30 10.69 NA -3.06 156.18M 0.00 NA%
Trillium Therapeutics Inchares 10:23 a.m. 3.95
 0.01
 0.25%
0.2405 7.97 NA -3.06 273.81M 0.00 NA%
Trovagene Inc 10:24 a.m. 0.8299
 0.0299
 3.74%
0.701 4.20 NA -8.261635 8.47M 0.00 NA%
Twist Bioscience Corporation 10:24 a.m. 27.05
 0.65
 2.46%
18.52 35.9505 NA -2.67704 958.82M 0.00 NA%
Tyme Technologies Inc 10:21 a.m. 1.211
 0.051
 4.40%
0.8601 2.04 NA -0.32 148.76M 0.00 NA%
United Therapeutics Corporation 10:23 a.m. 96.08
 1.02
 1.07%
74.31 116.98 7.10 13.54 4.22B 0.00 NA%
Unum Therapeutics Inc 10:10 a.m. 0.3477
 0.0177
 5.36%
0.30 4.50 NA -1.39 10.64M 0.00 NA%
Vaxart Inc 10:23 a.m. 1.66
 0.02
 1.19%
0.2543 3.50 NA -2.9 117.42M 0.00 NA%
Vaxil Bio Ltd 10:24 a.m. 0.17
 0.01
 5.56%
0.025 0.335 NA -0.01 14.46M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 10:09 a.m. 0.116
 0.014
 10.77%
0.0166 0.25 NA -0.01 9.87M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 10:23 a.m. 0.9181
 0.0172
 1.84%
0.4655 2.20 NA -0.97 163.66M 0.00 NA%
Veracyte Inc 10:23 a.m. 22.44
 0.27
 1.19%
13.90 31.18 NA -0.62 1.12B 0.00 NA%
Vericel Corporation 10:22 a.m. 9.59
 0.24
 2.57%
6.78 19.95 NA -0.2 431.03M 0.00 NA%
Vir Biotechnology Inc 10:24 a.m. 29.23
 2.86
 8.91%
11.6504 75 NA NA 3.21B 0.00 NA%
Voyager Therapeutics Inc 10:23 a.m. 9.815
 0.585
 6.34%
6.26 28.79 NA -2.75 364.66M 0.00 NA%
Waters Corporation 10:23 a.m. 189.17
 0.91
 0.48%
154.39 254.96 24.54 7.71 11.76B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:17 a.m. 7.82
 0.08
 1.03%
6.61 42.73 NA -5.06 270.11M 0.00 NA%
Willow Biosciences Inc 10:00 a.m. 0.45
 0.02
 4.25%
0.35 1 NA -2.5 129480 0.00 NA%
Willow Biosciences Inc Ordinary Shares 11:18 a.m. 0.3385
 0.0085
 2.58%
0.24 2.1775 NA -2.5 97398 0.00 NA%
X4 Pharmaceuticals Inc 9:59 a.m. 8.765
 0.025
 0.29%
5.835 22.50 NA -18.059964 141.42M 0.00 NA%
Yield10 Bioscience Inc 10:04 a.m. 4.269
 0.099
 2.37%
3.50 58.80 NA NA 8.21M 0.00 NA%
Zealand Pharma A/S - American Depositary 9:51 a.m. 31.62
 0.28
 0.89%
18.07 44.60 1.67 18.94 1.16B 0.00 NA%
Ziopharm Oncology Inc 10:24 a.m. 2.615
 0.095
 3.77%
1.795 7.25 2.72 0.96 556.99M 0.00 NA%

BIOTECHNOLOGY INVESTMENT — Related News

4/8 - 9:31 AM   - Economic Investment Trust Limited announces change of location of its annual meeting of shareholders to be held April 23, 2020
4/8 - 9:01 AM   - Medical Marijuana, Inc. Investment Company AXIM® Biotechnologies Receives New U.S. Patent Issuance for Chewing Gum Comprising Cannabinoids and Nicotine
4/8 - 9:00 AM   - Analysis on Impact of COVID-19-Global Low-voltage MOSFET Market 2019-2023 Increased Investments in Data Centers to Boost Growth Technavio
4/8 - 8:34 AM   - The Silverfern Group Announces First Close of SGO Fund III - Targeting Opportunistic Investments Post-Covid-19
4/8 - 8:00 AM   - Analysis on Impact of COVID-19 - Global Information and Communications Technology Services in Education Market 2019-2023 Investment in Developing ICT Infrastructure to Boost Growth Technavio
4/8 - 8:00 AM   - Global Atlantic and Ivy Announce Closing of Reinsurance Co-Investment Vehicle Designed to Provide Global Atlantic With Approximately $1 Billion in Co-Investment Capital
4/8 - 7:51 AM   - Sun Life Global Investments announces date change for special meetings of securityholders
4/8 - 7:50 AM   - Sun Life Global Investments announces date change for special meetings of securityholders
4/8 - 7:36 AM   - WELL Health Closes Strategic Investment in Insig Corporation and Rapidly Expands VirtualClinic+ Telehealth Program
4/7 - 8:40 PM   - Chimera Investment Corporation Announces Pricing of Public Offering of Convertible Senior Notes
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.