ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXJ

Mon, 27 Jun 16:15:20 GMT
S&P 500 Movers: ETSY, DVN

Mon, 27 Jun 14:40:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTING — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
180 Life Sciences Corp 4:00 p.m. 0.889
 0.0263
 2.87%
0.79 11.20 NA -0.65 30.35M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 7.05  UNCH  0.0% 5.32 36.14 NA -2.57 227.71M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 12.10
 0.06
 0.49%
11 49.80 NA -12.41 253.40M 0.00 0.00%
Abcam Plc - American Depositary Shares 4:00 p.m. 14.98
 0.10
 0.67%
12.54 24 788.42 0.019 3.43B 0.0775 1.03%
Absci Corporation 4:00 p.m. 3.74
 0.23
 5.79%
2.93 31.5301 NA -2.08 347.27M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 5.21
 0.05
 0.95%
5.0427 10.09 NA -4.08 50.44M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 2.54
 0.05
 1.93%
1.84 10.95 NA -2.13 103.56M 0.00 0.00%
Acorda Therapeutics Inc 4:00 p.m. 0.485
 0.0387
 7.39%
0.2763 6.36 NA -9.79 6.44M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 5.16
 0.05
 0.98%
4.41 10.30 NA -1.2 122.73M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 3.38
 0.02
 0.59%
2.41 59.50 NA -5.32 370.84M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.70
 0.08
 4.94%
1.26 6.86 NA -1.02 275.43M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 8.60
 0.15
 1.71%
5.955 43.3968 NA -1.11 1.22B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 3:59 p.m. 1.1294
 0.0294
 2.67%
1.05 10.90 NA -2.7 7.13M 0.00 0.00%
Advanced Proteome Therapeutics Corp 9:53 a.m. 0.125
 0.015
 13.64%
0.11 0.46 NA -0.06 4.96M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 12:09 p.m. 0.0989
 0.0879
 799.09%
0.011 0.3522 NA -0.06 3.92M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 1.06  UNCH  0.0% 0.7954 3.70 NA -1.48 104.70M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 15.15
 1.40
 8.46%
7.74 29.43 NA -1.87 369.82M 0.00 0.00%
Agenus Inc 4:00 p.m. 1.88
 0.02
 1.05%
1.25 6.79 NA -0.11 531.78M 0.00 0.00%
Aim Immunotech Inc 3:58 p.m. 0.8651
 0.0251
 2.99%
0.55 2.20 NA -0.4 41.57M 0.00 0.00%
Alector Inc 4:00 p.m. 10.74
 0.01
 0.09%
7.50 43.32 NA -2.45 894.93M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 1.35
 0.04
 3.05%
1.03 22.05 NA -3.22 57.64M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 11.70
 0.58
 4.72%
6.425 27.86 NA -2.08 1.68B 0.00 0.00%
Allovir Inc 4:00 p.m. 4.20
 0.07
 1.64%
3.17 26.41 NA -2.59 274.75M 0.00 0.00%
Alterity Therapeutics Ltd - American 4:00 p.m. 0.6549
 0.0252
 4.00%
0.5801 2.75 NA -0.54 26.27M 0.00 0.00%
Altimmune Inc 4:00 p.m. 11.75
 1.46
 14.19%
3.83 17.26 NA -2.35 507.83M 0.00 0.00%
Ambrx Biopharma Inc American Depositary 4:00 p.m. 2.53
 0.34
 11.85%
2.52 22.8702 NA -3.36 97.63M 0.00 0.00%
Amgen Inc 4:00 p.m. 244.85
 0.52
 0.21%
198.64 258.45 25.24 12.31 130.80B 1.94 3.17%
Amicus Therapeutics Inc 4:00 p.m. 10.79
 0.33
 2.97%
5.91 12.63 NA -1.07 3.02B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.26
 0.13
 4.15%
2.30 5.87 NA -0.45 99.34M 0.00 0.00%
Annexon Inc 4:00 p.m. 3.91
 0.06
 1.56%
2.06 23.84 NA -3.4 150.78M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 4:00 p.m. 0.2897
 0.0012
 0.42%
0.2025 4.52 NA -8.724036 7.31M 0.00 0.00%
Applied Dna Sciences Inc 3:59 p.m. 0.8668
 0.0407
 4.49%
0.8657 8.10 NA -2.07 6.49M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.735
 0.118
 19.12%
0.58 4.15 NA -1.77 37.29M 0.00 0.00%
Applied Molecular Transport Inc 4:00 p.m. 3.61
 0.08
 2.17%
2.67 47.60 NA -2.67 139.54M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 3.65
 0.23
 5.93%
3.03 24.58 NA -6.07 18.28M 0.00 0.00%
Aravive Inc 4:00 p.m. 1
 0.04
 3.85%
0.9301 5.98 NA -1.95 28.83M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 2.50
 0.04
 1.63%
1.71 3.84 NA -1.39 36.03M 0.00 0.00%
Arch Biopartners Inc 3:53 p.m. 2.80  UNCH  0.0% 1.21 5.30 560.00 -0.019 174.52M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:50 p.m. 2.19
 0.05
 2.34%
0.9793 4.13 438.00 -0.019 136.50M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 25.31
 0.24
 0.94%
16.74 49.10 NA -2.24 1.82B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 373.47
 9.12
 2.50%
249.50 376.78 NA -7.99 20.26B 0.00 0.00%
Armata Pharmaceuticals Inc 11:51 a.m. 3.65
 0.30
 8.96%
2.82 6.49 NA -0.96 131.81M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 0.4911
 0.0039
 0.80%
0.3555 3.81 NA -0.5 34.25M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.3199 3.99 NA -3 105.59M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 3.01
 0.01
 0.33%
2.36 13.74 NA -49.16 39.18M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 7.03
 0.28
 3.83%
4.61 20.04 NA -3.63 656.64M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 2.02
 0.06
 3.06%
1.51 9.77 NA -2.95 64.39M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 2.87
 0.01
 0.35%
2.60 13.10 NA -1.77 80.52M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 10.87
 0.33
 2.95%
8.86 33.9715 NA -1.4 1.54B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 2.78
 0.21
 8.17%
1.96 7.90 NA -1.97 252.76M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 0.52
 0.0059
 1.12%
0.2019 3.51 NA -0.83 58.65M 0.00 0.00%
Avalon Globocare Corp 4:00 p.m. 0.4412
 0.0012
 0.27%
0.4006 1.19 NA -0.11 39.25M 0.00 0.00%
Avrobio Inc 4:00 p.m. 0.9999
 0.018
 1.83%
0.74 10.05 NA -2.78 43.69M 0.00 0.00%
Axcella Health Inc 4:00 p.m. 1.96
 0.04
 2.08%
1.35 4.81 NA -1.7 103.05M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:55 p.m. 1.11
 0.04
 3.74%
1.07 14.95 NA -2.8 15.63M 0.00 0.00%
Azenta Inc 4:00 p.m. 72.51
 1.78
 2.40%
61.35 124.79 2.45 1.49 5.44B 0.10 0.55%
Aziyo Biologics Inc - Class A 2:54 p.m. 7
 0.23
 3.18%
4.10 10.5499 NA -2.38 65.15M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 43.09
 0.58
 1.36%
27.77 138.5219 NA -5.77 3.03B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 171.27
 6.72
 3.77%
118.18 426.56 NA -15.21 17.69B 0.00 0.00%
Bellus Health Inc 4:15 p.m. 11.73
 1.04
 9.73%
3.32 12.59 NA -0.54 1.25B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 9.09
 0.77
 9.26%
2.60 9.84 NA -0.54 970.55M 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 1.54
 0.32
 26.23%
0.74 4.7799 NA -3.23 12.58M 0.00 0.00%
Berkeley Lights Inc 4:00 p.m. 5.40
 0.37
 6.41%
3.655 51.2825 NA -1.08 366.26M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:03 p.m. 507.69
 0.15
 0.03%
462.61 832.70 2.30 126.2 12.63B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 353.34
 0.58
 0.16%
318.07 543.85 81.60 3.47 13.86B 0.32 0.36%
Bioasis Technologies Inc 12:54 p.m. 0.17
 0.01
 5.56%
0.16 0.42 NA -0.04 12.40M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 12:26 p.m. 0.14
 0.0026
 1.89%
0.1277 0.3394 NA -0.04 10.21M 0.00 0.00%
Bioatla Inc 4:00 p.m. 3.06
 0.49
 13.80%
2.01 47.859 NA -2.76 109.92M 0.00 0.00%
Biocardia Inc 4:00 p.m. 1.45
 0.03
 2.11%
1.1001 4.23 NA -0.75 25.30M 0.00 0.00%
Biocept Inc 4:00 p.m. 0.8762
 0.0238
 2.64%
0.84 4.53 NA -0.19 14.83M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 10.88
 0.12
 1.11%
7.61 19.99 NA -1.03 2.02B 0.00 0.00%
Biogen Inc 4:00 p.m. 213.57
 1.64
 0.77%
187.16 372.115 20.44 24.8 31.28B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 85.09
 1.76
 2.03%
70.73 94.20 945.44 4.53 15.74B 0.00 0.00%
Biomx Inc 3:59 p.m. 0.73
 0.0301
 4.30%
0.60 5.88 NA -1.39 21.74M 0.00 0.00%
Bionomics Ltd - American Depository 9:35 a.m. 6.55
 0.315
 4.59%
5.70 22 NA -2.016 49.25M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 143.71
 9.67
 7.21%
117.08 464 3.63 39.63 34.92B 2.11 1.47%
Biorestorative Therapies Inc 3:49 p.m. 3.50
 0.0601
 1.75%
0.0023 14.98 NA -37.3 12.73M 0.00 0.00%
Biovie Inc 4:00 p.m. 1.70
 0.08
 4.49%
1.6204 17.71 NA -14.82 42.47M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 12.84
 0.73
 6.03%
8.795 36.49 NA -4.05 359.33M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 2.35
 0.08
 3.52%
1.46 12.53 NA -3.47 85.28M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 4.29
 0.11
 2.50%
2.865 21.9185 NA -11.89 306.54M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:59 p.m. 3.12
 0.06
 1.96%
2.62 16.20 6.40 0.378 25.99M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 2.77
 0.05
 1.84%
2.65 4.46 NA -0.68 101.07M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 6.48
 0.25
 4.01%
4.06 12.47 NA -0.09 99.01M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.5854
 0.0104
 1.81%
0.4602 21.0287 NA -2.82 33.63M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 7.27
 0.20
 2.83%
4.84 51.21 NA -5.83 354.76M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 1.03
 0.02
 1.98%
0.90 14.9499 NA -1.8 29.85M 0.00 0.00%
Caladrius Biosciences Inc 4:00 p.m. 0.5213
 0.021
 4.20%
0.4019 1.64 NA -0.5 31.55M 0.00 0.00%
Calyxt Inc 4:00 p.m. 0.2931
 0.0069
 2.30%
0.27 5.4185 NA -0.78 12.54M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 3.49
 0.01
 0.29%
3.02 14.78 NA -1.91 100.14M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.41
 0.10
 2.22%
2.56 5.85 NA -0.87 107.27M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 2.22
 0.05
 2.20%
1.13 8.58 NA -0.73 96.14M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 5.81
 0.05
 0.85%
4.89 32.645 NA -2.11 352.70M 0.00 0.00%
Casi Pharmaceuticals Inc 4:00 p.m. 3.03
 0.07
 2.37%
2.865 17.40 NA -2.7 412.27M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 1.59
 0.08
 5.30%
0.3501 5.20 NA -2.87 50.05M 0.00 0.00%
Cel-sci Corporation 3:59 p.m. 4.56
 0.07
 1.56%
2.49 14.67 NA -0.93 197.57M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 29.14
 0.21
 0.72%
19.85 57.20 NA -1.64 1.36B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 0.4399
 0.0283
 6.88%
0.337 1.32 NA -0.43 26.88M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 3.21
 0.09
 2.88%
2.30 16.44 NA -2.55 146.03M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.92
 0.02
 1.05%
1.80 19.80 NA -3.831896 13.63M 0.00 0.00%
Celyad Oncology SA - American Depositary 2:59 p.m. 1.8538
 0.0712
 3.70%
1.51 5.32 NA -1.7 41.88M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 8.32
 0.76
 8.37%
7.32 32.899 NA -2.96 489.63M 0.00 0.00%
Champions Oncology Inc 3:17 p.m. 7.76
 0.01
 0.13%
6.81 11.25 776.00 0.02 104.93M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 225.49
 0.83
 0.37%
203.37 460.21 29.13 7.2 11.46B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 26
 0.15
 0.57%
12.71 42.16 NA -1.89 1.85B 0.00 0.00%
Chimerix Inc 4:00 p.m. 2.10
 0.04
 1.94%
1.27 8.78 NA -2.04 183.62M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 18.72
 0.67
 3.71%
10.48 19.5899 NA -2.26 1.03B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 1.86
 0.06
 3.12%
1.52 10.54 NA -0.4 127.10M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.53
 0.01
 1.92%
0.40 2.39 NA -0.81 36.60M 0.00 0.00%
Clene Inc 4:00 p.m. 3.10
 0.20
 6.90%
1.93 17.82 NA -0.16 196.10M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 8.99
 0.31
 3.33%
3.79 11.06 NA -1.87 411.92M 0.00 0.00%
Cohbar Inc 4:00 p.m. 0.1771
 0.0012
 0.68%
0.17 2.27 NA -0.23 15.40M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 7.63
 0.13
 1.73%
5.60 19.32 4.71 1.62 590.74M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:59 p.m. 8.26
 0.13
 1.55%
7.50 23 413.00 0.02 90.95M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 10.90
 0.15
 1.40%
6.54 49.515 NA -1.79 463.37M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.94
 0.15
 7.18%
1.545 8.81 NA -0.41 167.68M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 4:00 p.m. 0.91
 0.01
 1.11%
0.5573 29.2735 NA -25 50.06M 0.00 0.00%
Contrafect Corporation 4:00 p.m. 2.88
 0.19
 6.19%
2.11 4.54 NA -0.55 113.28M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 2.40
 0.13
 5.73%
2.22 121.98 NA -3.03 72.36M 0.00 0.00%
Covalon Technologies Ltd 3:59 p.m. 2.60
 0.03
 1.14%
1.42 3.15 3.61 0.91 67.41M 0.00 0.00%
Covalon Technologies Ltd Common Shares 11:36 a.m. 2.04
 0.10
 4.67%
1.132 2.436 2.83 0.91 52.89M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 66.90
 0.06
 0.09%
42.511 169.76 13.60 -5.29 5.18B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 12.95
 0.44
 3.29%
7.30 30.325 NA -1.52 579.93M 0.00 0.00%
Curis Inc 4:00 p.m. 1.03  UNCH  0.0% 0.70 9.04 NA -0.5 94.39M 0.00 0.00%
Cyclo Therapeutics Inc 3:59 p.m. 2.10  UNCH  0.0% 1.88 10.50 NA -2.24 17.67M 0.00 0.00%
Cyteir Therapeutics Inc 4:00 p.m. 2.86
 0.07
 2.51%
1.555 23.10 NA -2.16 101.27M 0.00 0.00%
Danaher Corporation 4:03 p.m. 256.41
 0.42
 0.16%
234.50 333.96 29.71 8.61 186.43B 0.25 0.39%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 2.43
 0.07
 2.80%
1.15 5.9899 NA -0.89 456.08M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 30.75
 0.18
 0.58%
20.24 79.70 NA -2.39 3.78B 0.00 0.00%
Dermtech Inc 4:00 p.m. 5.95
 0.55
 8.46%
4.18 47.62 NA -5.42 178.15M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.02
 0.16
 8.60%
1.62 5.29 NA -0.65 53.41M 0.00 0.00%
Diffusion Pharmaceuticals Inc 4:00 p.m. 7.18
 0.27
 3.91%
5.10 42.755 NA -12.5 14.64M 0.00 0.00%
Dyadic International Inc 3:59 p.m. 3.19
 0.03
 0.93%
1.7419 6.89 NA -0.47 90.16M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 7.01
 0.18
 2.63%
4.30 22.92 NA -2.93 362.09M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 13.04
 0.43
 3.19%
9.59 73.025 NA -1.98 895.08M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 6.43
 0.19
 3.04%
3.53 10.0213 NA -1 277.88M 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 2.63
 0.06
 2.23%
2.27 8.49 NA -2.33 36.18M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 1.50
 0.01
 0.66%
1.20 16.22 NA -2.64 34.88M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 32.65
 0.11
 0.34%
26.85 68.0281 7.65 4.27 1.64B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 45.24
 0.23
 0.51%
37.59 102 NA -3.92 937.04M 0.00 0.00%
Enlighta Inc 3:32 p.m. 0.07
 0.035
 33.33%
0.07 0.275 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:59 p.m. 4.85
 0.21
 4.53%
3.65 13.95 NA -0.81 89.11M 0.00 0.00%
Enochian Biosciences Inc 4:00 p.m. 2.60
 0.73
 21.92%
2.44 13.7799 NA -0.57 137.67M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 0.2046
 0.0226
 12.42%
0.17 3.74 NA -2.07 10.78M 0.00 0.00%
Erasca Inc 4:00 p.m. 5.61
 0.32
 5.40%
4.51 24.47 NA -1.85 683.62M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:53 p.m. 1
 0.05
 4.76%
0.80 4.15 NA -1.88 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 3:25 p.m. 0.8517
 0.3283
 27.82%
0.8501 2.789 NA -1.88 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:59 p.m. 1.90
 0.03
 1.60%
1.5101 10 NA -1.26 44.19M 0.00 0.00%
Evotec SE - American Depositary Shares E 3:59 p.m. 13.05
 0.02
 0.15%
10.60 106.10 17.40 0.02 4.62B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 44.10
 1.05
 2.33%
35.34 131.99 NA -5.61 7.76B 0.00 0.00%
Exagen Inc 4:00 p.m. 5.77
 0.03
 0.52%
4.15 15.44 NA -1.68 93.80M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.1384
 0.0042
 3.13%
0.095 1.98 NA -0.72 17.00M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 26.25
 0.55
 2.05%
17.10 97.43 NA -2.24 2.54B 0.00 0.00%
Finch Therapeutics Group Inc 4:00 p.m. 2.76
 0.02
 0.73%
1.7117 17.39 NA -1.48 131.26M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 0.295
 0.0005
 0.17%
0.28 8.569 NA -9.47 6.13M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 7.23
 0.20
 2.84%
4.95 26.47 NA -3.65 345.63M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 1.27
 0.03
 2.31%
1.03 36.85 NA -1.55 18.75M 0.00 0.00%
Forward Pharma A/S - American Depositary 12:54 p.m. 4.4044
 0.0756
 1.69%
4.02 20.31 NA -0.28 31.23M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 4:00 p.m. 0.8886
 0.0014
 0.16%
0.65 8.90 NA -3.93 57.52M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 1.46
 0.12
 8.96%
1 10.34 NA -2.47 51.07M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 2.65
 0.10
 3.64%
2.59 9.50 NA -1.9 114.86M 0.00 0.00%
Gain Therapeutics Inc 3:59 p.m. 4.20
 0.28
 7.14%
2.33 10.7689 NA -1.37 49.91M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 55.90
 0.14
 0.25%
46.41 72.11 NA -1.58 3.67B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 6.66
 0.20
 2.92%
5.23 43.81 6.94 3.81 745.89M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 5.15
 0.17
 3.19%
4.085 35.10 5.36 3.81 576.78M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 1.91
 0.06
 3.05%
1.79 6.84 NA -1.52 114.57M 0.00 0.00%
Gemini Therapeutics Inc 4:00 p.m. 1.73
 0.13
 8.12%
1.16 6.61 NA -1.78 74.78M 0.00 0.00%
Generation Bio CO 4:00 p.m. 6.61
 0.39
 5.57%
3.96 28.665 NA -2.12 377.35M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 32.39
 0.08
 0.25%
26.19 49.07 9.00 4.554 21.22B 0.00 0.00%
Genprex Inc 4:00 p.m. 1.45
 0.05
 3.57%
1.17 3.62 NA -0.42 69.45M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 1.07
 0.19
 15.08%
0.5495 7.50 NA -3.04 13.43M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.41
 0.04
 2.92%
0.9899 1.74 NA -0.35 532.20M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 62.83
 0.25
 0.40%
57.165 74.12 10.70 0.1 78.81B 0.73 4.65%
Glycomimetics Inc 4:00 p.m. 0.62
 0.0044
 0.71%
0.51 2.50 NA -1.23 32.48M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 5.14
 0.15
 3.01%
1.68 15 NA -6.9 347.49M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 2.79
 0.03
 1.06%
2.07 34 NA -2.45 161.74M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 8.85
 0.37
 4.36%
6.8241 48.96 NA -0.35 115.05M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 12.86
 0.87
 7.26%
10.10 17.89 45.93 0.28 8.73B 0.3392 5.28%
Gritstone Bio Inc 4:00 p.m. 2.68
 0.05
 1.83%
1.71 14.42 NA -0.95 195.14M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 2.89
 0.09
 3.02%
1.51 16.23 NA -2.06 88.15M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 47.04
 0.14
 0.30%
31.36 48.58 16.86 0.91 6.49B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 2.02
 0.06
 2.88%
1.73 14.2915 NA -3.62 66.83M 0.00 0.00%
Harvest One Cannabis Inc 3:32 p.m. 0.035
 0.005
 16.67%
0.025 0.11 NA -0.13 8.84M 0.00 0.00%
Harvest One Cannabis Inc Ordinary Share 3:40 p.m. 0.0207
 0.0002
 0.96%
0.0183 0.0947 NA -0.13 5.23M 0.00 0.00%
Helix Biopharm 3:58 p.m. 0.24
 0.01
 4.35%
0.17 0.95 NA -0.06 38.22M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 1:35 p.m. 0.1549
 0.0231
 12.98%
0.1549 0.723 NA -0.06 24.67M 0.00 0.00%
Hemostemix Inc 12:20 p.m. 0.255  UNCH  0.0% 0.13 0.42 NA -0.109 17.40M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:50 a.m. 0.196
 0.0004
 0.20%
0.0991 0.3279 NA -0.109 13.38M 0.00 0.00%
Histogen Inc 3:11 p.m. 2.2901
 0.0299
 1.29%
2.055 22.60 NA -78 114.39M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 1.98
 0.05
 2.46%
1.30 8.90 NA -1.73 113.62M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 85.49
 0.36
 0.42%
78.85 120.4788 23.17 2.27 19.65B 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 0.43
 0.0119
 2.85%
0.38 1.75 NA -0.64 13.85M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.42
 0.10
 3.01%
3.29 17.45 NA -0.66 352.28M 0.00 0.00%
Ibex Technologies Inc 2:12 p.m. 0.45  UNCH  0.0% 0.265 0.60 9.00 0.03 11.17M 0.00 0.00%
Ibio Inc 4:00 p.m. 0.29
 0.022
 7.05%
0.221 1.58 NA -0.12 63.27M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 220.88
 0.25
 0.11%
196.34 313 123.40 2.25 17.58B 0.00 0.00%
Idera Pharmaceuticals Inc 4:00 p.m. 0.436
 0.106
 32.12%
0.295 1.31 NA -0.58 23.09M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 4.89
 0.48
 8.94%
2.83 17.60 NA -1.22 176.84M 0.00 0.00%
Illumina Inc 4:00 p.m. 193.35
 0.58
 0.30%
180 526 31.64 4.45 30.38B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 8.85
 0.28
 3.27%
5.75 16.30 NA -1.48 556.74M 0.00 0.00%
Immucell Corporation 3:51 p.m. 8.41  UNCH  0.0% 7.30 10.96 NA -0.01 65.12M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 3.91
 0.25
 6.01%
2.60 15.6486 NA -0.89 1.56B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 35.28
 0.16
 0.46%
18.43 40.96 NA -3.1 1.55B 0.00 0.00%
Immunogen Inc 4:00 p.m. 4.39
 0.08
 1.86%
3.095 7.77 NA -0.68 968.15M 0.00 0.00%
Immunome Inc 4:00 p.m. 2.84
 0.11
 3.73%
2.09 27.80 NA -2.14 34.44M 0.00 0.00%
Immunoprecise Antibodies Ltd 3:00 p.m. 5.15
 0.16
 3.01%
4.52 13.35 NA -0.45 127.65M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 3.99
 0.155
 3.74%
3.51 10.68 NA -0.45 98.90M 0.00 0.00%
Immunovant Inc 4:00 p.m. 4.26
 0.09
 2.16%
3.145 11.38 NA -1.43 496.31M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.14
 0.01
 0.47%
1.85 5 NA -0.503 182.78M 0.00 0.00%
Imv Inc 3:59 p.m. 0.96
 0.01
 1.05%
0.84 3 NA -0.49 78.98M 0.00 0.00%
Imv Inchares 3:59 p.m. 0.7573
 0.0194
 2.63%
0.5621 2.41 NA -0.49 62.30M 0.00 0.00%
In8bio Inc 3:37 p.m. 2.21
 0.22
 9.05%
1.90 10.319 NA -1.47 41.63M 0.00 0.00%
Incyte Corporation 4:00 p.m. 77.36
 0.83
 1.06%
61.91 85.97 31.97 -1.36 17.14B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 2.11
 0.08
 3.94%
1.89 17.80 NA -1.89 17.43M 0.00 0.00%
Infinity Pharmaceuticals Inc 4:00 p.m. 0.6915
 0.0432
 5.88%
0.4605 3.89 NA -0.53 61.65M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 0.85
 0.0358
 4.40%
0.60 2.94 NA -0.81 21.44M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 12.03
 0.31
 2.65%
7.67 47.90 NA -2.15 469.62M 0.00 0.00%
Innovotech Inc 2:48 p.m. 0.165
 0.005
 3.12%
0.115 0.23 19.20 0.01 6.42M 0.00 0.00%
Inotiv Inc 4:00 p.m. 11
 0.75
 6.38%
10.93 60.66 57.89 0.19 280.67M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 1.95
 0.01
 0.52%
1.38 9.96 NA -1.45 446.63M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 5.16
 0.08
 1.57%
3.15 19.58 NA -2.4 206.90M 0.00 0.00%
Insmed Inc 4:00 p.m. 21.05
 0.37
 1.73%
16.41 34.435 NA -3.01 2.52B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 4.83
 0.28
 5.48%
3.9001 23.68 NA -1.48 624.49M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 53.40
 0.01
 0.02%
37.08 202.73 NA -2.4 4.05B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.13
 0.78
 7.54%
6.18 28 NA -1.88 1.75B 0.00 0.00%
Iqvia Holdings Inc 4:03 p.m. 216.51
 2.71
 1.27%
194.67 285.61 55.09 1.43 40.98B 0.00 0.00%
Ispecimen Inc 3:59 p.m. 2.42
 0.05
 2.11%
2.07 28.9799 NA -2.09 21.34M 0.00 0.00%
Iveric Bio Inc 4:00 p.m. 10.26
 0.18
 1.72%
5.96 19.345 NA -1.14 1.19B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 3.16
 0.36
 12.86%
2.76 9.81 NA -1.82 163.29M 0.00 0.00%
Kaleido Biosciences Inc 3:56 p.m. 0.062
 0.009
 12.68%
0.0411 0.13 NA -2.16 2.64M 0.00 0.00%
Kane Biotech Inc 10:07 a.m. 0.095  UNCH  0.0% 0.075 0.19 NA -0.04 11.86M 0.00 0.00%
Kane Biotech Inc Common Shares 9:30 a.m. 0.0773
 0.0023
 3.07%
0.0624 0.1456 NA -0.04 9.65M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 117.76
 0.83
 0.71%
92.86 161.98 NA -2.59 3.52B 0.00 0.00%
Kbr Inc 4:00 p.m. 48.17
 0.03
 0.06%
36.71 56.935 401.42 0.12 6.72B 0.12 1.00%
Keros Therapeutics Inc 4:00 p.m. 27.37
 1.19
 4.17%
24.38 68.29 NA -2.52 657.84M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 12.57
 0.53
 4.40%
7.175 26.05 NA -2.06 552.77M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.3099
 0.0249
 8.74%
0.1406 2.85 NA -1.6 20.31M 0.00 0.00%
Kiromic Biopharma Inc 4:00 p.m. 0.4901
 0.1301
 36.14%
0.23 7.99 NA -2.26 7.64M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 8.41
 0.63
 6.97%
4.90 131.97 NA -5.16 436.93M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 68.09
 0.43
 0.63%
38.8563 102.99 NA -3.13 1.75B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 20.73
 0.60
 2.98%
13.15 69.12 38.39 -3.15 1.07B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 65.84
 3.02
 4.81%
22.20 73.78 NA -0.25 4.52B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 2.11
 0.06
 2.93%
1.90 15.2581 NA -2.95 37.37M 0.00 0.00%
Lattice Biologics Ltd Common Shares 9:49 a.m. 0.018  UNCH  0.0% 0.0097 0.06 NA -0.01 1.88M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 89.91
 0.61
 0.68%
72.57 169.98 27.16 3.31 1.52B 0.00 0.00%
Liminal Biosciences Inchares 3:53 p.m. 0.4403
 0.0129
 2.85%
0.3652 4.18 0.57 0.43 13.67M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.48
 0.11
 8.03%
1.10 2.9873 NA -0.26 251.20M 0.00 0.00%
Lixte Biotechnology Holdings Inc 3:59 p.m. 0.7575
 0.0447
 5.57%
0.6647 4.12 NA -0.5 12.61M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 0.4352
 0.0052
 1.21%
0.3422 5.15 NA -1.24 14.35M 0.00 0.00%
Longeveron Inc 4:00 p.m. 6.37
 0.42
 6.19%
2.8401 45 NA -0.9 34.22M 0.00 0.00%
Lumos Pharma Inc 3:59 p.m. 7.52
 0.19
 2.59%
6.1501 11.5219 NA -3.65 62.94M 0.00 0.00%
Magenta Therapeutics Inc 4:00 p.m. 1.25
 0.05
 3.85%
0.9231 10.8377 NA -1.29 73.50M 0.00 0.00%
Many Bright Ideas Technologies Inc 1:11 p.m. 0.05  UNCH  0.0% 0.05 0.195 NA NA 862892 0.00 0.00%
Maxcyte Inc 4:00 p.m. 4.95
 0.08
 1.59%
3.36 17.44 NA -0.21 502.62M 0.00 0.00%
Mci Onehealth Technologies Inc 11:54 a.m. 1.31
 0.06
 4.38%
1 3.10 NA -0.33 65.60M 0.00 0.00%
Mci Onehealth Technologies Inc CL A Sub 11:55 a.m. 0.8263
 0.1462
 15.03%
0.8263 0.9725 NA -0.33 41.38M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1.67
 0.09
 5.70%
0.98 3.95 NA -0.42 94.03M 0.00 0.00%
Medicenna Therapeutics Corphares 3:59 p.m. 1.3177
 0.1077
 8.90%
0.76 3.20 NA -0.42 74.19M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 153.69
 0.20
 0.13%
126.945 231 31.82 3.84 5.17B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 7.54
 0.01
 0.13%
6.59 24.33 NA -1.8 337.12M 0.00 0.00%
Metacrine Inc 4:00 p.m. 0.47
 0.0075
 1.62%
0.35 4.12 NA -2.29 19.96M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:08 a.m. 0.343
 0.0267
 7.22%
0.3392 0.727 13.19 0.026 47.09M 0.00 0.00%
Microbix J 3:22 p.m. 0.45
 0.01
 2.27%
0.415 0.87 17.31 0.026 61.78M 0.00 0.00%
Midatech Pharma Plc - American Depositar 3:26 p.m. 0.56
 0.0199
 3.69%
0.38 2.27 NA -0.35 11.03M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 3.61
 0.22
 5.74%
3.04 15.99 NA -0.15 409.20M 0.00 0.00%
Miromatrix Medical Inc 12:06 p.m. 3.9139
 0.0861
 2.15%
2.02 13 NA -1.28 80.50M 0.00 0.00%
Moderna Inc 4:00 p.m. 145.36
 1.09
 0.76%
115.61 497.49 8.92 -1.96 57.82B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 1.49
 0.03
 2.06%
1.02 3.80 NA -0.59 42.58M 0.00 0.00%
Monopar Therapeutics Inc 3:50 p.m. 2.27
 0.26
 12.94%
1.7023 6.98 NA -0.73 28.65M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 10.06
 0.18
 1.76%
6.05 45.56 NA -2.96 469.48M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 5.25
 0.30
 6.06%
4.3476 20.47 NA -3.850625 717.12M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.89
 0.06
 0.32%
16.02 36.9547 NA -0.35 1.52B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 13.58
 0.65
 4.57%
11.81 70.40 NA -2.54 630.33M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 2.04  UNCH  0.0% 1.04 7.86 NA -0.81 23.57M 0.00 0.00%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.6267
 0.0233
 3.58%
0.5606 2.03 NA -0.4 19.03M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.8801
 0.0301
 3.54%
0.77 5.08 NA -0.93 28.39M 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:59 p.m. 0.49
 0.0355
 7.81%
0.3732 5.63 NA -0.66 13.06M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 99.93
 1.69
 1.72%
71.875 108.015 22.01 4.16 9.55B 0.00 0.00%
Nighthawk Biosciences Inc 4:00 p.m. 2.65
 0.19
 7.72%
1.60 7.6337 NA -1.41 67.97M 0.00 0.00%
Nkarta Inc 4:00 p.m. 12.36
 0.66
 5.07%
7.55 40.64 NA -2.62 408.00M 0.00 0.00%
Novavax Inc 4:00 p.m. 53.82
 2.15
 4.16%
34.88 277.7999 NA -23.44 4.21B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 12.28
 0.39
 3.08%
7.52 37.425 NA -2.73 551.99M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 13.51
 0.08
 0.59%
7.09 40.8214 NA -2.13 579.29M 0.00 0.00%
Ocugen Inc 4:00 p.m. 2.44
 0.07
 2.79%
1.67 17.65 NA -0.3 526.22M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 4.05
 0.34
 7.75%
1.975 31.41 NA -3.05 193.79M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.8612
 0.0744
 9.46%
0.67 4.25 NA -1.37 33.90M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 1.18
 0.01
 0.85%
0.6902 5.06 NA -0.64 58.33M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.564
 0.0192
 3.29%
0.31 3.72 NA -1.14 26.26M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:27 p.m. 6.22
 0.818
 15.14%
4.7344 8.73 NA -1.132081 273.63M 0.00 0.00%
Oragenics Inc 4:00 p.m. 0.315
 0.005
 1.56%
0.2184 1.15 NA -0.14 36.66M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 0.5783
 0.0283
 5.14%
0.412 4.91 NA -1.17 72.81M 0.00 0.00%
Organovo Holdings Inc 3:59 p.m. 1.83
 0.06
 3.39%
1.73 9.6242 NA -2.44 15.94M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 2.47
 0.05
 1.98%
1.77 5.49 NA -0.74 61.31M 0.00 0.00%
Otonomy Inc 4:00 p.m. 2.19
 0.17
 8.42%
1.14 2.5899 NA -0.81 124.66M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.04
 0.05
 4.59%
0.6839 3.27 NA -0.35 234.98M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 5.03
 0.42
 9.11%
3.46 19.98 NA -3.87 134.15M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 0.292
 0.015
 4.89%
0.2631 0.96 NA -0.14 67.66M 0.00 0.00%
Panbela Therapeutics Inc 3:59 p.m. 0.749
 0.137
 22.39%
0.5909 4.15 NA NA 10.07M 0.00 0.00%
Pascal Biosciences Inc 3:19 p.m. 0.045  UNCH  0.0% 0.04 0.12 NA -0.02 2.95M 0.00 0.00%
Pascal Biosciences Inc Common Shares 11:10 a.m. 0.044
 0.004
 10.00%
0.037 0.092 NA -0.02 2.89M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 2.45
 0.10
 3.92%
1.57 16.14 NA -3.48 133.05M 0.00 0.00%
Perkinelmer Inc 4:04 p.m. 144.97
 0.56
 0.39%
132.78 203.16 23.73 8.08 18.29B 0.07 0.19%
Personalis Inc 4:00 p.m. 3.91
 0.09
 2.25%
3.13 28.28 NA -1.49 177.70M 0.00 0.00%
Pharmacyte Biotech Inc 3:59 p.m. 2.23
 0.05
 2.29%
0.009 16.90 NA -2.449775 46.21M 0.00 0.00%
Phio Pharmaceuticals Corp 4:00 p.m. 0.7214
 0.0421
 6.20%
0.62 2.42 NA -1.04 9.85M 0.00 0.00%
Pluristem Therapeutics Inc 3:59 p.m. 1.25
 0.02
 1.57%
1.06 4.15 NA -1.77 40.43M 0.00 0.00%
Plus Therapeutics Inc 3:59 p.m. 0.5299
 0.0277
 5.52%
0.4102 2.6616 NA -1.11 11.76M 0.00 0.00%
Polarityte Inc 4:00 p.m. 1.66
 0.01
 0.60%
1.51 25.75 NA -9.5 7.41M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 7.57
 0.87
 12.98%
4.62 25.14 NA -1.35 101.02M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.23
 0.03
 1.36%
1.82 11.10 NA -2.01 139.83M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 2.48
 0.14
 5.98%
1.63 23.56 NA -3.94 112.87M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.39
 0.01
 0.71%
1.12 6.68 NA -0.47 288.69M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 1.77
 0.32
 22.07%
1.11 14.38 NA -0.52 110.05M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 5.40
 0.06
 1.10%
3.87 43.5499 NA -2.43 257.56M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 28.86
 0.22
 0.76%
19.79 51.96 NA -2.88 1.13B 0.00 0.00%
Promis Neurosciences Inc 3:59 p.m. 0.13  UNCH  0.0% 0.095 0.27 NA NA 935418 0.00 0.00%
Promis Neurosciences Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Protagenic Therapeutics Inc 3:26 p.m. 0.79
 0.02
 2.47%
0.5801 3.11 NA -0.31 13.66M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.11
 0.02
 1.83%
0.70 2 NA -0.62 52.24M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.33
 0.07
 2.06%
2.72 10.16 NA -4.21 37.47M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 46.99
 0.36
 0.77%
41.32 58 20.25 2.21 10.67B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 0.57
 0.0055
 0.97%
0.45 2.16 NA -0.61 22.11M 0.00 0.00%
Quest Pharmatech Inc 12:38 p.m. 0.095  UNCH  0.0% 0.06 0.14 NA -0.505 16.05M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.08
 0.01
 14.29%
0.0513 0.0848 NA -0.505 13.51M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 0.3959
 0.0399
 11.21%
0.3234 35.52 NA -4 3.97M 0.00 0.00%
Rakovina Therapeutics Inc 2:27 p.m. 0.165  UNCH  0.0% 0.12 0.30 NA NA 11.52M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 3.26
 0.11
 3.26%
2.49 27.04 NA -3.94 118.62M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 8.25
 0.74
 8.23%
4.92 42.81 NA -1.49 1.35B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 602.40
 10.09
 1.65%
536.08 747.4214 9.65 30.52 65.08B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 25.85
 0.65
 2.45%
18.69 46.46 8.88 2.91 1.12B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 18.67
 2.20
 10.54%
12.65 38.605 14.14 -5.4 2.03B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 19.64
 0.01
 0.05%
15.735 35.35 NA -7.16 589.02M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 2.24
 0.01
 0.44%
1.92 11.3999 NA -2.19 54.79M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 14.77
 0.07
 0.47%
8.065 35.75 NA -2.83 618.78M 0.00 0.00%
Repligen Corporation 4:00 p.m. 164.87
 1.01
 0.61%
137.21 327.32 78.51 1.11 8.97B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 17.92
 0.60
 3.24%
13.05 40.22 NA -2.26 879.33M 0.00 0.00%
Resverlogix Corp 3:55 p.m. 0.192
 0.008
 4.00%
0.172 0.7299 NA -0.1 47.81M 0.00 0.00%
Resverlogix Corp 3:55 p.m. 0.25  UNCH  0.0% 0.22 0.89 NA -0.1 62.25M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 18.50
 0.37
 1.96%
14.08 34.16 NA -2.57 1.37B 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 3.50
 0.10
 2.94%
2.2597 15.26 NA -2.72 117.54M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.22
 0.20
 19.61%
0.64 4.62 NA -0.11 209.90M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 13.71
 0.24
 1.72%
7.565 49.66 NA -2.67 902.64M 0.00 0.00%
Rubius Therapeutics Inc 4:00 p.m. 0.97
 0.0074
 0.77%
0.75 26.335 NA -2.23 87.51M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.2059
 0.0109
 5.59%
0.1599 1.20 NA -0.31 11.55M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 6.52
 0.49
 6.99%
3.925 26.60 NA -2.14 1.24B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 4.27
 0.04
 0.93%
3.12 12.45 NA -0.9 626.35M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 76.30
 1.08
 1.44%
61.28 101.24 NA -5.15 6.68B 0.00 0.00%
Satellos Bioscience Inc 2:55 p.m. 0.43
 0.025
 6.17%
0.40 2.50 NA -0.64 14.19M 0.00 0.00%
Satellos Bioscience Inc Common Shares 12:19 p.m. 0.3543
 0.0093
 2.70%
0.0211 1.8182 NA -0.64 11.69M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 7.34
 1.38
 23.15%
4.325 44.95 NA -3.59 259.11M 0.00 0.00%
Scopus Biopharma Inc 4:00 p.m. 0.39
 0.03
 8.33%
0.3411 7.54 NA -1.56 8.23M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.97
 0.09
 4.37%
1.70 8.214 NA -1.25 64.18M 0.00 0.00%
Seagen Inc 4:00 p.m. 177.73
 1.60
 0.89%
105.43 192.7867 52.74 3.37 32.72B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 2.32
 0.04
 1.69%
2.10 15.0789 NA -1.34 47.64M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 2.16
 0.41
 23.43%
1.15 15.50 NA -2.33 3.04M 0.00 0.00%
Sernova Corp 3:59 p.m. 1.19
 0.02
 1.71%
0.94 2.22 NA -0.04 327.99M 0.00 0.00%
Sernova Corp Common Shares Canada 3:58 p.m. 0.9158
 0.0158
 1.76%
0.725 1.756 NA -0.04 252.42M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 4.16
 0.25
 5.67%
2.59 29.62 NA -1.07 176.30M 0.00 0.00%
Shinybud Corp 3:12 p.m. 1.85
 0.10
 5.71%
1.75 6.25 NA -0.543364 0 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.95
 0.04
 0.07%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 0.912
 0.0193
 2.16%
0.7303 11.79 NA -2.43 29.55M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 11.80
 0.08
 0.67%
7.80 26.99 NA -1.329 353.18M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 6.2501 6.58 0.09 74.27 643.78M 0.00 0.00%
Sio Gene Therapies Inc 4:00 p.m. 0.3634
 0.0334
 10.12%
0.2303 2.84 NA -0.98 26.80M 0.00 0.00%
Sirona Biochem Corp 3:59 p.m. 0.25
 0.025
 9.09%
0.14 0.35 NA -0.01 62.80M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 3:51 p.m. 0.203
 0.014
 6.45%
0.1152 0.2598 NA -0.01 50.99M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 0.5953
 0.0123
 2.11%
0.4201 3.90 NA -0.68 67.16M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 0.2826
 0.0026
 0.93%
0.228 1.63 NA -1.02 17.12M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 3.40
 0.17
 5.26%
2.16 19.80 NA -1.33 217.12M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 2.03
 0.04
 1.93%
1.15 11.07 NA -1.45 789.56M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:30 a.m. 0.3117
 0.002
 0.64%
0.1622 0.435 NA -0.03 83.58M 0.00 0.00%
Spectral Medical Inc 3:58 p.m. 0.375
 0.005
 1.32%
0.15 0.62 NA -0.03 100.56M 0.06 32.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 0.86
 0.02
 2.27%
0.60 3.971 NA -1.02 154.88M 0.15 17.44%
Spero Therapeutics Inc 4:00 p.m. 0.94  UNCH  0.0% 0.8549 19.87 NA -2.91 30.85M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 26.69
 1.04
 4.05%
13.60 89.7458 NA -1.05 1.32B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 1.74
 0.08
 4.82%
1.25 11.51 NA -1.81 40.88M 0.00 0.00%
Sqz Biotechnologies Company 4:00 p.m. 3.37
 0.16
 4.53%
2.73 16.17 NA -2.49 94.86M 0.00 0.00%
Stagezero Life Sciences Ltd 3:55 p.m. 0.085  UNCH  0.0% 0.075 0.57 NA -0.11 8.56M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 11:23 a.m. 0.0635
 0.0079
 14.21%
0.0556 0.4339 NA -0.11 6.40M 0.00 0.00%
Statera Biopharma Inc 4:00 p.m. 0.2471
 0.0071
 2.96%
0.2019 7.10 NA -0.471497 9.26M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 13.43
 0.17
 1.25%
9.545 34.83 NA -2.34 525.70M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 1.02
 0.12
 10.53%
0.8801 8.385 NA -0.96 100.08M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.82
 0.06
 3.41%
1.37 8.38 NA -1.77 99.39M 0.00 0.00%
Synaptogenix Inc 4:00 p.m. 5.21
 0.21
 4.20%
3.79 14.50 NA -2.51 35.48M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 18.71
 0.42
 2.20%
13.27 22.71 40.67 0.46 1.05B 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 72.92
 0.81
 1.12%
62.28 104.18 30.64 1.83 7.48B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 7.43
 0.48
 6.07%
5.70 17.4846 NA -1.64 308.08M 0.00 0.00%
Talis Biomedical Corporation 4:00 p.m. 0.85
 0.0361
 4.43%
0.80 12.88 NA -8.48 22.63M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 15.05
 0.30
 1.95%
10.8001 30.9999 NA -0.67 311.95M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 4
 0.04
 1.01%
2.33 25.44 NA -4.64 162.19M 0.00 0.00%
Tcr2 Therapeutics Inc 4:00 p.m. 2.89
 0.03
 1.05%
2.065 19.03 NA -2.63 111.40M 0.00 0.00%
Telo Genomics Corp 2:03 p.m. 0.343
 0.058
 20.35%
0.27 0.55 NA -0.02 20.38M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 1:23 p.m. 0.2543
 0.0098
 3.71%
0.193 0.4215 NA -0.02 15.11M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 2.29
 0.12
 4.98%
2 27.67 NA -7.47 23.64M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 0.3852
 0.0748
 24.10%
0.2337 2.2662 NA -1.58 9.71M 0.00 0.00%
Theratechnologies 3:59 p.m. 3.09
 0.08
 2.66%
2.66 5.61 NA -0.34 292.66M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 2.39
 0.01
 0.42%
2.0501 4.46 NA -0.34 227.34M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.11
 0.12
 1.33%
6.10 15.87 NA -2.87 691.46M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 543.64
 1.17
 0.21%
497.83 672.34 28.33 19.46 212.81B 0.30 0.22%
Tiziana Life Sciences Ltdhares 2:49 p.m. 0.815  UNCH  0.0% 0.5301 2.4667 NA -0.239 83.35M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 1.77
 0.10
 5.35%
1.63 38.72 NA -8.32 945.05M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.90
 0.23
 13.77%
1.2434 7.229 NA -1.66 38.48M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 23.99
 0.20
 0.83%
12.75 31.65 NA -3.56 1.52B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:21 p.m. 1.357
 0.003
 0.22%
0.86 3.05 33.92 0.04 51.71M 0.22 16.21%
Tscan Therapeutics Inc 4:00 p.m. 3.08
 0.02
 0.65%
1.60 14.71 NA -4.17 58.18M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 39.34
 1.71
 4.17%
25.07 139.99 NA -3.15 2.21B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 241.14
 2.19
 0.92%
158.38 242.93 24.38 11.54 10.92B 0.00 0.00%
Vaxart Inc 4:00 p.m. 3.65
 0.13
 3.44%
2.49 10.33 NA -0.58 461.38M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 20.52
 1.02
 5.23%
16.78 27.44 NA -1.93 1.20B 0.00 0.00%
Vaxil Bio Ltd 3:58 p.m. 0.03
 0.005
 20.00%
0.025 0.16 NA -0.01 4.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 9:32 a.m. 0.022
 0.002
 10.00%
0.0174 0.1283 NA -0.01 3.01M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 3:25 p.m. 5.91
 0.34
 6.10%
2.7426 12.55 NA -3.23 213.25M 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.99
 1.75
 7.70%
14.85 54.13 NA -1.11 1.50B 0.00 0.00%
Vericel Corporation 4:00 p.m. 25.64
 0.06
 0.23%
22.42 60.24 2564.00 0.06 1.21B 0.00 0.00%
Vincerx Pharma Inc 4:00 p.m. 1.39
 0.07
 5.30%
1.26 18.4265 NA -2.29 29.27M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 26.65
 1.81
 7.29%
18.21 58 6.73 3.96 3.53B 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 10.52
 0.45
 4.10%
9.47 22 NA -6.66 293.80M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 5.96
 0.04
 0.67%
3.83 21.685 NA -2.1 223.57M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 5.94
 0.18
 3.12%
2.46 10.60 NA -1.89 228.43M 0.00 0.00%
Vyant Bio Inc 4:00 p.m. 0.9211
 0.0825
 9.84%
0.60 3.96 5.12 -1.81 27.09M 0.00 0.00%
Waters Corporation 4:04 p.m. 330.24
 1.66
 0.51%
288.32 428.22 29.59 8.36 19.89B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 2.66
 0.16
 5.67%
1.16 7.24 NA -2.36 162.92M 0.00 0.00%
Willow Biosciences Inc 3:52 p.m. 0.165
 0.015
 8.33%
0.155 1.15 NA -0.05 20.38M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 3:52 p.m. 0.13
 0.0144
 9.97%
0.122 0.891 NA -0.05 16.06M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 0.4442
 0.0242
 5.76%
0.3781 2.40 NA -2.73 13.06M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 31.46
 0.46
 1.48%
14.6535 36.42 NA -1.77 1.67B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 9:35 a.m. 1.62
 0.0649
 4.17%
1.35 5.65 NA -0.036553 8.83M 0.00 0.00%
Yield10 Bioscience Inc 3:59 p.m. 2.42
 0.04
 1.68%
1.91 9.57 NA -2.33 11.86M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.72
 0.03
 1.71%
0.95 13.90 NA -3.84 18.65M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 34.33
 0.11
 0.32%
22.51 178.91 NA -7.58 3.36B 0.00 0.00%
Zealand Pharma A/S - American Depositary 3:58 p.m. 13.75
 0.205
 1.47%
9.93 34.30 NA -23.75 594.22M 0.00 0.00%
Zenith Capital Corporation 3:06 p.m. 0.14  UNCH  0.0% 0.14 0.225 NA -0.05 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 28.07
 0.27
 0.95%
17.33 87.19 NA -3.72 1.31B 0.00 0.00%
Zymergen Inc 4:00 p.m. 1.37
 0.13
 8.67%
1.10 41.93 NA -4.89 141.30M 0.00 0.00%

BIOTECHNOLOGY INVESTING — Related News

6/28 - 8:55 AM   - Elevate.Money Debuts iOS App: Bringing Fractional Commercial Real Estate Investing to Mobile and Desktop
6/27 - 11:34 AM   - Vitamin and Supplement Manufacturer Expanding to the Columbus Region, Investing $200 Million and Creating 225 New Jobs
6/27 - 4:51 AM   - CMIC ENHANCES ITS POSITIONING IN HYDROGEN SECTOR BY INVESTING A HYDROGEN-POWRED TRUCK LEASING PLATFORM
6/24 - 11:42 AM   - Vestbridge Advisors Launches "Smart Personalized Investing" Campaign Via New Website, Targeting Mass Affluent, High-Net-Worth and Institutional Investors
6/24 - 9:31 AM   - Agricultural Biotechnology Market to Reach US$ 64.7 Bn by 2031, Finds TMR Study
6/23 - 5:03 PM   - New Manhattan Crypto Capital Fund Positioned to be at Forefront of New World Investing
6/23 - 9:00 AM   - IndexIQ Teams Up with U.S. Growth Equity Investing Specialists at Winslow Capital to Introduce Two Semi-Transparent Actively Managed ETFs
6/23 - 7:34 AM   - Equity Trust Company Streamlines Precious Metals Investing with Groundbreaking MetalsConnect Platform
6/22 - 1:26 PM   - Media Advisory - BPTN and TD investing 26M+ over 3yrs into Black tech jobs + bootcamp (Time Sensitive RSVP)
6/22 - 1:24 PM   - Media Advisory - BPTN and TD investing 26M+ over 3yrs into Black tech jobs + bootcamp (Time Sensitive RSVP)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.