ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTING — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
4D Molecular Therapeutics Inc 12:31 p.m. 32.56
 0.64
 1.93%
32.05 55.11 NA -8.82 869.17M 0.00 0.00%
Abcam Plc - American Depositary Shares 12:18 p.m. 20.15
 0.13
 0.65%
17.71 24.69 335.83 0.06 4.57B 0.0775 0.77%
Accelerate Diagnostics Inc 12:27 p.m. 7.85
 0.21
 2.60%
6.82 19.11 NA -1.4 480.63M 0.00 0.00%
Achieve Life Sciences Inchares 12:25 p.m. 9.72
 0.21
 2.12%
6.60 18.26 NA -5.42 59.78M 0.00 0.00%
Acorda Therapeutics Inc 12:30 p.m. 4.17
 0.02
 0.48%
2.5344 9.84 NA -12.319997 39.57M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:30 p.m. 7.3175
 0.1425
 1.91%
4.71 19.47 NA -4.500045 140.83M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 12:31 p.m. 4.63
 0.30
 6.08%
3.20 13.40 NA -0.9 719.88M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:31 p.m. 40.36
 1.67
 3.97%
27.28 71.25 NA -1.11 5.62B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 10:26 a.m. 10.40
 0.15
 1.46%
6.24 18.87 NA -2.88 59.02M 0.00 0.00%
Advanced Proteome Therapeutics Corp 12:20 p.m. 0.345
 0.005
 1.43%
0.05 0.51 NA -0.02 5.76M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 12:20 p.m. 0.2781
 0.0375
 11.88%
0.07 0.3718 NA -0.02 4.64M 0.00 0.00%
Advaxis Inc 12:31 p.m. 0.4734
 0.0044
 0.94%
0.2639 1.57 NA -0.43 56.99M 0.00 0.00%
Adverum Biotechnologies Inc 12:27 p.m. 8.93
 0.07
 0.79%
8.58 26.98 NA -1.38 874.49M 0.00 0.00%
Agenus Inc 12:30 p.m. 2.57
 0.05
 1.91%
2.28 5.95 NA -1.05 526.04M 0.00 0.00%
Aim Immunotech Inc 12:30 p.m. 2.0291
 0.0709
 3.38%
1.60 4.30 NA -2.62 97.04M 0.00 0.00%
Alector Inc 12:30 p.m. 17.83
 0.03
 0.17%
9.12 34.89 NA -2.45 1.42B 0.00 0.00%
Aligos Therapeutics Inc 12:22 p.m. 21.21
 0.40
 1.85%
12.82 37.5099 NA -10.87 809.02M 0.00 0.00%
Allogene Therapeutics Inc 12:30 p.m. 31.99
 0.52
 1.60%
24.85 55 NA -2.08 4.50B 0.00 0.00%
Allovir Inc 12:30 p.m. 21.91
 0.17
 0.77%
18.15 48.96 NA -2.59 1.43B 0.00 0.00%
Amgen Inc 12:30 p.m. 255.09
 0.62
 0.24%
210.28 276.69 20.57 12.4 146.88B 1.76 2.76%
Amicus Therapeutics Inc 12:31 p.m. 9.88
 0.06
 0.60%
8.83 25.39 NA -1.07 2.61B 0.00 0.00%
Anixa Biosciences Inc 12:31 p.m. 4
 0.70
 14.89%
1.70 8.09 NA -0.45 125.72M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 12:30 p.m. 5.14
 0.14
 2.80%
3.15 12.09 NA -10.241184 57.57M 0.00 0.00%
Applied Dna Sciences Inc 12:31 p.m. 6.1173
 0.1827
 2.90%
4.95 16.39 NA -3.32 45.72M 0.00 0.00%
Applied Genetic Technologies Corporation 12:31 p.m. 3.695
 0.295
 7.39%
3.56 9.67 NA -2.17 157.97M 0.00 0.00%
Aptevo Therapeutics Inc 12:28 p.m. 25.255
 0.065
 0.26%
3.6614 60 NA -13.859917 112.37M 0.00 0.00%
Aravive Inc 12:25 p.m. 5.08
 0.10
 1.93%
4.27 14.94 NA -1.93 99.87M 0.00 0.00%
Arca Biopharma Inc 12:25 p.m. 3.36  UNCH  0.0% 3.20 15 NA -2.07 48.42M 0.00 0.00%
Arch Biopartners Inc 9:50 a.m. 1.35
 0.03
 2.17%
0.87 1.70 NA -0.077 79.26M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:51 p.m. 1.10
 0.04
 3.77%
0.64 1.32 NA -0.077 64.58M 0.00 0.00%
Arcus Biosciences Inc 12:29 p.m. 32.475
 0.655
 1.98%
16.69 42.36 NA -2.24 2.30B 0.00 0.00%
Argenx SE - American Depositary Shares 12:18 p.m. 274.90
 6.82
 2.42%
141.26 382.15 NA -1.99 14.10B 0.00 0.00%
Armata Pharmaceuticals Inc 11:34 a.m. 4.26
 0.16
 3.90%
2.56 6.50 NA -1.35 106.25M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 12:30 p.m. 2.98
 0.03
 1.00%
1.26 6.75 NA -1.45 199.62M 0.00 0.00%
Assembly Biosciences Inc 12:29 p.m. 4.11
 0.17
 3.97%
4.10 27.84 NA -1.75 164.64M 0.00 0.00%
Atara Biotherapeutics Inc 12:31 p.m. 13.35
 0.07
 0.53%
7.45 28.20 NA -4.15 1.12B 0.00 0.00%
Athersys Inc 12:31 p.m. 1.6401
 0.0499
 2.95%
1.53 3.39 NA -0.42 353.02M 0.00 0.00%
Athira Pharma Inc 12:31 p.m. 16.35
 0.24
 1.45%
15.79 34.79 NA -1.67 606.92M 0.00 0.00%
Atyr Pharma Inc 12:26 p.m. 3.76
 0.01
 0.27%
2.93 8.33 NA -1.77 60.20M 0.00 0.00%
Aurinia Pharmaceuticals Inc 12:30 p.m. 15.12
 0.32
 2.07%
15.10 26.23 NA -0.87 1.70B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:31 p.m. 12.07
 0.28
 2.27%
12.01 20.50 NA -0.87 1.54B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 12:29 p.m. 5.27
 0.02
 0.38%
5.10 17.19 NA -2.88 371.57M 0.00 0.00%
Aveo Pharmaceuticals Inc 12:30 p.m. 6.09
 0.12
 1.93%
3.60 18.24 NA -1.66 165.22M 0.00 0.00%
Avita Therapeutics Inc 12:30 p.m. 20.1799
 0.4901
 2.37%
16.87 34.8635 NA -2.07 436.46M 0.00 0.00%
Avrobio Inc 12:30 p.m. 10.05
 0.30
 2.90%
9.94 23.50 NA -3.31 418.30M 0.00 0.00%
Axcella Health Inc 12:30 p.m. 4.33
 0.08
 1.88%
3.51 7.73 NA -1.78 163.20M 0.00 0.00%
Ayala Pharmaceuticals Inc 12:28 p.m. 10.38
 0.07
 0.67%
8.62 28.68 NA -3.06 136.70M 0.00 0.00%
Aziyo Biologics Inc - Class A 11:46 a.m. 12.60
 0.30
 2.33%
10.55 18.20 NA -8.88 89.36M 0.00 0.00%
Bctg Acquisition Corp 12:19 p.m. 11.1597
 1.2403
 10.00%
9.83 14 NA NA 238.56M 0.00 0.00%
Beam Therapeutics Inc 12:31 p.m. 70.915
 1.775
 2.44%
14.80 126.90 NA -4.19 4.43B 0.00 0.00%
Beigene LTD. - American Depositary Share 12:31 p.m. 297.695
 7.845
 2.57%
136.48 388.97 NA -12.09 27.30B 0.00 0.00%
Bellus Health Inc 12:31 p.m. 5.70
 0.02
 0.35%
2.70 16.67 NA -0.54 251.94M 0.00 0.00%
Bellus Health Inchares 12:31 p.m. 4.55
 0.03
 0.66%
2.01 12.03 NA -0.54 356.43M 0.00 0.00%
Benitec Biopharma Inc 12:31 p.m. 4.45
 0.19
 4.09%
2.30 17.3894 NA -8.1 21.44M 0.00 0.00%
Berkeley Lights Inc 12:31 p.m. 45.80
 2.13
 4.44%
42.03 113.5299 NA -1.39 3.04B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:28 p.m. 624.05
 2.07
 0.33%
407.14 689 4.94 127.86 15.46B 0.00 0.00%
Bio-techne Corp 12:28 p.m. 411.88
 6.67
 1.59%
200.09 423.09 68.65 6 15.98B 0.32 0.31%
Bioasis Technologies Inc 12:26 p.m. 0.335
 0.015
 4.29%
0.15 0.70 NA -0.07 21.18M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 12:26 p.m. 0.27
 0.0146
 5.13%
0.1039 0.5454 NA -0.07 17.07M 0.00 0.00%
Bioatla Inc 12:30 p.m. 47.56
 0.18
 0.38%
27.15 76.63 NA -3.19 1.53B 0.00 0.00%
Biocardia Inc 12:31 p.m. 3.65
 0.33
 8.29%
1.91 8.60 NA -2.61 59.64M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:30 p.m. 11.19
 0.05
 0.45%
2.75 14.24 NA -1.09 1.99B 0.00 0.00%
Biogen Inc 12:31 p.m. 265.76
 4.55
 1.68%
223.25 363.92 10.72 24.86 40.48B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:31 p.m. 79.47
 0.07
 0.09%
71.35 131.945 17.54 4.75 14.45B 0.00 0.00%
Biomx Inc 12:25 p.m. 6.3684
 0.0084
 0.13%
4.52 9.0495 42.46 0.15 154.41M 0.00 0.00%
Biontech SE - American Depositary Shares 12:31 p.m. 148.039
 3.501
 2.31%
39.6666 156.81 2467.91 -0.85 35.75B 0.00 0.00%
Biophytis SA - American Depositary Share 9:55 a.m. 13.75
 1.61
 13.26%
11.165 18.50 NA -2.8 155.56M 0.00 0.00%
Biovie Inc 12:29 p.m. 12.44
 0.75
 5.69%
3.51 46.0977 NA -6.85 173.12M 0.00 0.00%
Bioxcel Therapeutics Inc 12:30 p.m. 32.59
 2.36
 6.75%
25.925 71.50 NA -3.79 800.83M 0.00 0.00%
Black Diamond Therapeutics Inc 12:30 p.m. 24.16
 1.70
 6.57%
21.04 46.25 NA -2.05 873.09M 0.00 0.00%
Bluebird Bio Inc 12:31 p.m. 27.865
 0.415
 1.47%
24.24 72.505 NA -9.95 1.87B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:31 p.m. 3.09
 0.04
 1.28%
3.03 17.95 NA -1.07 110.38M 0.00 0.00%
Briacell Therapeutics Corphares 12:29 p.m. 3.07
 0.19
 5.83%
2.89 9.22 NA -6.99 2.37M 0.00 0.00%
Brickell Biotech Inc 12:30 p.m. 0.8594
 0.0153
 1.81%
0.466 1.86 NA -0.85 57.52M 0.00 0.00%
C4 Therapeutics Inc 12:30 p.m. 31.30
 1.25
 3.84%
22.4001 48.975 NA -5.83 1.35B 0.00 0.00%
Cabaletta Bio Inc 12:27 p.m. 10.94
 0.24
 2.24%
6.15 16.38 NA -1.44 263.25M 0.00 0.00%
Caladrius Biosciences Inc 12:29 p.m. 1.50
 0.03
 1.96%
1.25 4.89 NA -0.53 89.25M 0.00 0.00%
Capricor Therapeutics Inc 12:30 p.m. 3.96
 0.05
 1.25%
1.60 12.32 NA -0.88 90.28M 0.00 0.00%
Cardiff Oncology Inc 12:31 p.m. 8.15
 0.13
 1.57%
0.825 25.50 NA -1.08 306.05M 0.00 0.00%
Casi Pharmaceuticals Inc 12:30 p.m. 1.7101
 0.0799
 4.46%
1.46 3.90 NA -0.48 239.07M 0.00 0.00%
Cel-sci Corporation 12:30 p.m. 16.9999
 0.4701
 2.69%
10.37 40.91 NA -0.82 688.99M 0.00 0.00%
Celldex Therapeutics Inc 12:26 p.m. 23.99
 0.44
 1.87%
2.0201 30.17 NA -3.51 950.36M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 12:27 p.m. 2.35
 0.19
 7.48%
1.6495 7.15 NA -4.9 9.19M 0.00 0.00%
Cellectar Biosciences Inc 12:30 p.m. 1.365
 0.055
 3.87%
1.01 2.98 NA -0.76 68.94M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 12:29 p.m. 19.06
 0.34
 1.75%
11.67 34.71 NA -1.91 815.39M 0.00 0.00%
Celyad Oncology SA - American Depositary 11:09 a.m. 6.83
 0.02
 0.29%
6.57 13.01 NA -1.23 97.02M 0.00 0.00%
Champions Oncology Inc 12:19 p.m. 11
 0.06
 0.54%
6.80 14.68 NA -0.17 147.29M 0.00 0.00%
Charles River Laboratories International 12:30 p.m. 322.46
 0.92
 0.28%
133.57 324.81 43.87 7.35 16.19B 0.00 0.00%
Checkmate Pharmaceuticals Inc 12:29 p.m. 6.38
 0.29
 4.35%
6.12 23.10 NA -4.49 137.93M 0.00 0.00%
China Biologic Products Holdings Inc 12:21 p.m. 118.40
 0.40
 0.34%
99.74 120.01 33.35 3.55 4.66B 0.00 0.00%
Chinook Therapeutics Inc 12:30 p.m. 15.25
 0.65
 4.09%
10.50 21.68 NA -6.2 646.26M 0.00 0.00%
Chromadex Corporation 12:29 p.m. 8.05
 0.15
 1.83%
3.86 23.66 NA -0.33 537.40M 0.00 0.00%
Cidara Therapeutics Inc 12:30 p.m. 2.0417
 0.0983
 4.59%
1.82 4.45 NA -1.8 98.09M 0.00 0.00%
Cleveland Biolabs Inc 12:26 p.m. 5.05
 0.26
 4.90%
1.43 10.9718 NA -0.19 78.12M 0.00 0.00%
Codiak Biosciences Inc 12:28 p.m. 11.90
 0.98
 7.61%
7.90 37.85 NA -16.18 261.73M 0.00 0.00%
Cogent Biosciences Inc 12:29 p.m. 8.205
 0.295
 3.47%
1.444 14.88 NA -16.17 305.18M 0.00 0.00%
Cohbar Inc 12:27 p.m. 1.1074
 0.0226
 2.00%
0.85 4.25 NA -0.3 68.42M 0.00 0.00%
Coherus Biosciences Inc 12:29 p.m. 13.84
 0.55
 3.82%
13.53 22.2166 8.54 1.62 1.01B 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:31 p.m. 8.22
 0.35
 4.08%
7.10 19.90 NA -0.37 679.75M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 12:28 p.m. 16.97
 0.30
 1.74%
15.2909 23.2899 NA -13.96 975.85M 0.00 0.00%
Contrafect Corporation 12:30 p.m. 4.04
 0.07
 1.70%
3.86 8 NA -1.54 158.90M 0.00 0.00%
Cortexyme Inc 12:30 p.m. 36.47
 2.23
 5.76%
26.6612 58.99 NA -2.63 1.08B 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 2:44 p.m. 0.051
 0.197
 79.44%
0.01 0.90 NA -0.12 851035 0.00 0.00%
Covalon Technologies Ltd 9:57 a.m. 1.50
 0.07
 4.89%
0.70 1.99 NA -0.27 34.49M 0.00 0.00%
Covalon Technologies Ltd Common Shares 9:57 a.m. 1.2088
 0.1188
 10.90%
0.5131 1.52 NA -0.27 27.79M 0.00 0.00%
Crispr Therapeutics Aghares 12:31 p.m. 113.75
 4.81
 4.06%
46.84 220.20 NA -5.29 8.58B 0.00 0.00%
Cullinan Oncology Inc 12:31 p.m. 32.29
 2.91
 8.27%
27.01 59.85 NA -1.8 1.41B 0.00 0.00%
Curis Inc 12:31 p.m. 10.305
 1.185
 10.31%
0.685 13.44 NA -0.61 943.10M 0.00 0.00%
Cyclo Therapeutics Inc 12:30 p.m. 6.4998
 0.5502
 7.80%
3.55 17.75 NA -5.6 40.90M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 12:11 p.m. 6.01
 0.03
 0.50%
1.35 7.38 NA -1.475 659.61M 0.00 0.00%
Denali Therapeutics Inc 12:29 p.m. 52.95
 1.06
 1.96%
19.3452 93.94 84.05 0.65 6.41B 0.00 0.00%
Dermtech Inc 12:31 p.m. 37.69
 5.77
 13.28%
9.64 84.49 NA -2.08 1.08B 0.00 0.00%
Diamedica Therapeutics Inc 12:27 p.m. 9.295
 0.185
 1.95%
3 10.88 NA -0.78 174.52M 0.00 0.00%
Diffusion Pharmaceuticals Inc 12:31 p.m. 0.6623
 0.0447
 6.32%
0.4012 1.85 NA -0.3 67.49M 0.00 0.00%
Dyadic International Inc 12:30 p.m. 4.84
 0.17
 3.39%
4.56 10.98 NA -0.34 133.36M 0.00 0.00%
Dyne Therapeutics Inc 12:31 p.m. 17.58
 0.13
 0.74%
13.5001 32.315 NA -4.13 904.70M 0.00 0.00%
Editas Medicine Inc 12:31 p.m. 33.05
 1.62
 4.67%
21.41 99.95 NA -1.98 2.23B 0.00 0.00%
Eiger Biopharmaceuticals Inc 12:30 p.m. 7.965
 0.335
 4.04%
6.76 13.99 NA -2.31 270.02M 0.00 0.00%
Eledon Pharmaceuticals Inc 12:25 p.m. 10.72
 0.05
 0.46%
6.1578 27.32 NA -24.479804 153.37M 0.00 0.00%
Emergent Biosolutions Inc 12:30 p.m. 69.81
 7.83
 10.09%
66.01 137.61 12.31 5.79 3.74B 0.00 0.00%
Enanta Pharmaceuticals Inc 12:22 p.m. 49.8776
 0.8024
 1.58%
40.32 58.59 NA -1.81 1.01B 0.00 0.00%
Enlighta Inc 11:34 a.m. 0.13
 0.01
 7.14%
0.015 0.28 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:30 p.m. 10.33
 0.64
 5.83%
4.49 29.40 NA -8.88 162.80M 0.00 0.00%
Enochian Biosciences Inc 12:28 p.m. 3.05
 0.06
 1.93%
2.60 6.06 NA -0.25 145.68M 0.00 0.00%
Equillium Inc 12:27 p.m. 6.42
 0.22
 3.31%
2.37 19.22 NA -1.46 186.44M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 12:30 p.m. 6.5488
 0.0288
 0.44%
5.155 10.34 155.92 0.042 125.73M 0.00 0.00%
Exact Sciences Corporation 12:31 p.m. 123.92
 6.12
 4.71%
70.75 159.54 NA -5.61 20.95B 0.00 0.00%
Exicure Inc 12:30 p.m. 1.70
 0.10
 5.56%
1.38 3.30 NA -0.28 149.53M 0.00 0.00%
Fate Therapeutics Inc 12:30 p.m. 78.58
 2.59
 3.19%
25.60 121.16 NA -2.1 7.37B 0.00 0.00%
Finch Therapeutics Group Inc 12:30 p.m. 15.5806
 0.4094
 2.56%
15.265 22.50 NA -1.13 715.08M 0.00 0.00%
Forma Therapeutics Holdings Inc 12:30 p.m. 24.80
 0.85
 3.31%
22.51 56.33 NA -3.15 1.17B 0.00 0.00%
Forward Pharma A/S - American Depositary 11:24 a.m. 7.11
 0.02
 0.28%
5.65 10.15 NA -0.56 49.90M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:01 p.m. 12.42  UNCH  0.0% 11.8505 21.69 NA -6.81 445.24M 0.00 0.00%
Frequency Therapeutics Inc 12:31 p.m. 9.32
 0.27
 2.81%
7.3351 58.37 NA -0.82 318.54M 0.00 0.00%
Fusion Pharmaceuticals Inchares 12:07 p.m. 8.09
 0.35
 4.15%
8.09 19 NA -0.87 338.53M 0.00 0.00%
Galapagos NV - American Depositary Share 12:31 p.m. 78.39
 0.76
 0.96%
74.51 233.14 NA -0.56 5.14B 0.00 0.00%
Galaxy Digital Holdings Ltd 12:29 p.m. 31.83
 2.06
 6.08%
1.57 46.49 24.87 -2 1.87B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:30 p.m. 25.30
 1.8542
 6.83%
0.67 37.74 19.77 -2 1.49B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 12:27 p.m. 7.385
 0.265
 3.46%
3.86 15 NA -1.66 435.72M 0.00 0.00%
Generation Bio CO 12:30 p.m. 28.39
 0.09
 0.32%
17 55.72 NA -2.95 1.60B 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:08 p.m. 4.3562
 0.0462
 1.07%
3.63 22.48 NA -2.55 182.25M 0.00 0.00%
Genmab A/S - American Depositary Shares 12:30 p.m. 35.465
 0.235
 0.67%
22.61 44.83 1.48 24.03 23.19B 0.00 0.00%
Genocea Biosciences Inc 12:28 p.m. 2.08
 0.13
 5.88%
1.74 5.75 NA -0.98 113.09M 0.00 0.00%
Genprex Inc 12:30 p.m. 3.77
 0.19
 4.80%
1.95 7.72 NA -0.51 163.15M 0.00 0.00%
Geovax Labs Inc 12:24 p.m. 4.45
 0.32
 6.71%
0.22 8.71 NA -2.14 28.10M 0.00 0.00%
Geron Corporation 12:30 p.m. 1.3999
 0.0701
 4.77%
1.10 2.40 NA -0.28 445.91M 0.00 0.00%
Gilead Sciences Inc 12:30 p.m. 66.01
 0.86
 1.29%
56.56 85.67 660.10 0.1 83.11B 0.71 4.30%
Glycomimetics Inc 12:30 p.m. 2.39
 0.22
 8.43%
2.37 5.1899 NA -1.12 123.18M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 12:23 p.m. 0.86
 0.0436
 4.83%
0.07 1.74 NA -0.03 85.81M 0.00 0.00%
Good Natured Products Inc 12:31 p.m. 1.07
 0.06
 5.31%
0.105 1.98 NA -0.03 106.77M 0.00 0.00%
Gracell Biotechnologies Inc - American 12:30 p.m. 12.50
 0.40
 3.10%
12.30 33.6999 NA -3.75 819.54M 0.00 0.00%
Greenwich Lifesciences Inc 12:30 p.m. 32.68
 0.96
 2.85%
3.262 86 NA -0.286 419.84M 0.00 0.00%
Gritstone Oncology Inc 12:30 p.m. 8.65
 0.01
 0.12%
2.535 35.20 NA -2.79 423.43M 0.00 0.00%
GT Biopharma Inc 12:28 p.m. 8.9618
 0.8782
 8.93%
2.0417 13.09 NA -11.389909 60.21M 0.00 0.00%
Harpoon Therapeutics Inc 12:26 p.m. 19.05
 0.95
 4.75%
10.55 25.235 NA -1.99 617.43M 0.00 0.00%
Harvest One Cannabis Inc 12:28 p.m. 0.11  UNCH  0.0% 0.045 0.58 NA -0.37 17.62M 0.00 0.00%
Harvest One Cannabis Inc Ordinary Share 10:14 a.m. 0.09  UNCH  0.0% 0.0324 0.4547 NA -0.37 14.42M 0.00 0.00%
Heat Biologics Inc 12:30 p.m. 6.27
 0.20
 3.09%
3.50 30.10 NA -1.63 159.32M 0.00 0.00%
Helix Biopharm 12:01 p.m. 0.85
 0.05
 5.56%
0.25 1.60 NA -0.07 94.54M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:10 a.m. 0.7201
 0.0001
 0.01%
0.22 1.14 NA -0.07 80.09M 0.00 0.00%
Hemostemix Inc 11:33 a.m. 0.335
 0.005
 1.47%
0.10 0.80 NA -0.4 15.53M 0.00 0.00%
Hemostemix Inc Ordinary Shares 11:23 a.m. 0.2696
 0.0196
 7.84%
0.102 0.70 NA -0.4 12.50M 0.00 0.00%
Histogen Inc 12:31 p.m. 0.97
 0.06
 5.83%
0.749 7.50 NA -2.08 3.46M 0.00 0.00%
Homology Medicines Inc 12:31 p.m. 6.4804
 0.3296
 4.84%
6.455 17.34 NA -2.8 327.18M 0.00 0.00%
Hoth Therapeutics Inc 12:30 p.m. 1.46
 0.12
 7.59%
1.45 4.96 NA -0.58 33.33M 0.00 0.00%
I-mab - American Depositary Shares 12:28 p.m. 58.08
 1.08
 1.90%
13.21 65.94 NA -25.679186 4.18B 0.00 0.00%
Ibex Technologies Inc 12:00 p.m. 0.39  UNCH  0.0% 0.105 0.395 9.75 0.04 9.66M 0.00 0.00%
Ibio Inc 12:31 p.m. 1.1725
 0.0575
 4.67%
0.8555 7.45 NA -0.61 253.27M 0.00 0.00%
Ico Therapeutics Inc 3:59 p.m. 0.105  UNCH  0.0% 0.035 0.16 NA -0.02 11.49M 0.00 0.00%
Ico Therapeutics Inc Common Shares Can 3:24 p.m. 0.078
 0.0012
 1.52%
0.0232 0.1265 NA -0.02 8.54M 0.00 0.00%
Icon Plc - Ordinary Shares 12:30 p.m. 203.66
 0.81
 0.40%
145.11 223.62 32.85 6.2 10.75B 0.00 0.00%
Idera Pharmaceuticals Inc 12:31 p.m. 1.04
 0.06
 5.46%
1.01 6.14 NA -3.33 43.95M 0.00 0.00%
Illumina Inc 12:31 p.m. 396.95
 2.05
 0.51%
260.42 555.77 88.60 4.48 57.92B 0.00 0.00%
Immucell Corporation 12:30 p.m. 8.53
 0.48
 5.33%
3.7977 13.20 NA -0.14 61.59M 0.00 0.00%
Immunitybio Inc 12:27 p.m. 16.96
 0.42
 2.42%
3.16 45.42 NA NA 6.50B 0.00 0.00%
Immunocore Holdings Plc - American Depos 12:29 p.m. 37.96
 0.29
 0.76%
30.9185 61.9899 NA -2.331223 1.66B 0.00 0.00%
Immunogen Inc 12:30 p.m. 7.26
 0.26
 3.46%
3.38 10.88 NA -0.25 1.45B 0.00 0.00%
Immunome Inc 12:14 p.m. 24.2616
 0.2016
 0.84%
9.275 63.78 NA -2.38 258.62M 0.00 0.00%
Immunoprecise Antibodies Ltd 11:04 a.m. 12.52
 0.16
 1.26%
3.75 26.25 NA -0.35 200.26M 0.00 0.00%
Immunoprecise Antibodies LTD. 12:20 p.m. 10.05
 0.05
 0.49%
2.685 20.254 NA -0.35 192.15M 0.00 0.00%
Immunovant Inc 12:29 p.m. 15.01
 0.41
 2.66%
11.80 53.75 NA -1.54 1.47B 0.00 0.00%
Immutep Ltd - American Depositary SH 12:28 p.m. 3.13
 0.16
 4.86%
0.90 4.55 NA -0.336 203.05M 0.00 0.00%
Imv Inc 12:30 p.m. 3.37
 0.10
 2.88%
2.33 9.25 NA -0.58 170.63M 0.00 0.00%
Imv Inchares 12:18 p.m. 2.69
 0.08
 2.89%
1.66 6.82 NA -0.58 181.92M 0.00 0.00%
Incyte Corporation 12:31 p.m. 81.73
 0.95
 1.15%
75.52 110.365 NA -1.36 17.97B 0.00 0.00%
Infinity Pharmaceuticals Inc 12:30 p.m. 2.84
 0.14
 4.70%
0.78 5.98 NA -0.68 251.74M 0.00 0.00%
Inhibikase Therapeutics Inc 12:28 p.m. 5.21
 0.03
 0.57%
5.11 11.80 NA -0.53 52.36M 0.00 0.00%
Inhibrx Inc 12:29 p.m. 19
 0.97
 5.38%
15.20 50.97 NA -3.01 717.21M 0.00 0.00%
Innate Pharma S.A. - American Depositary 12:23 p.m. 4.26
 0.14
 3.18%
3.55 8.23 NA -0.31 336.42M 0.00 0.00%
Innovotech Inc 11:25 a.m. 0.17
 0.01
 6.25%
0.10 0.30 NA -0.001346 6.16M 0.00 0.00%
Inotiv Inc 12:20 p.m. 22.58
 0.08
 0.36%
3.80 23.27 NA -0.43 251.34M 0.00 0.00%
Insmed Inc 12:29 p.m. 32.13
 0.94
 2.84%
18.58 45.44 NA -3.01 3.32B 0.00 0.00%
Instil Bio Inc 12:29 p.m. 18.48
 0.52
 2.74%
17.47 29.49 NA -0.61 2.29B 0.00 0.00%
Intellia Therapeutics Inc 12:31 p.m. 66.46
 3.99
 5.66%
12.32 91.9999 NA -2.4 4.50B 0.00 0.00%
Inventiva S.A. - American Depository Sha 12:15 p.m. 13.34  UNCH  0.0% 9.01 19.0636 NA -0.99 515.33M 0.00 0.00%
Iovance Biotherapeutics Inc 12:31 p.m. 29.91
 0.23
 0.76%
24.671 54.2081 NA -1.88 4.40B 0.00 0.00%
Iqvia Holdings Inc 12:31 p.m. 216.41
 0.85
 0.39%
121.355 218.33 148.23 1.46 41.50B 0.00 0.00%
Iteos Therapeutics Inc 12:30 p.m. 21.52
 0.77
 3.45%
17.50 47.61 NA -2.88 755.33M 0.00 0.00%
Iveric Bio Inc 12:31 p.m. 5.76
 0.19
 3.19%
3.51 7.98 NA -1.14 519.38M 0.00 0.00%
Jounce Therapeutics Inc 12:27 p.m. 8.43
 0.66
 7.26%
4.30 14.84 NA -1.24 382.67M 0.00 0.00%
Kaleido Biosciences Inc 12:29 p.m. 6.18
 0.32
 4.92%
5.04 20.50 NA -2.44 262.44M 0.00 0.00%
Kane Biotech Inc 11:54 a.m. 0.185
 0.01
 5.13%
0.11 0.205 NA -0.01 15.47M 0.00 0.00%
Kane Biotech Inc Common Shares 3:53 p.m. 0.1489
 0.0189
 14.54%
0.087 0.15 NA -0.03 12.45M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:28 p.m. 11.05
 0.28
 2.47%
2.50 15.85 NA -1.707 139.87M 0.00 0.00%
Keros Therapeutics Inc 12:31 p.m. 56
 0.67
 1.18%
25.56 88.80 NA -2.93 1.30B 0.00 0.00%
Kintara Therapeutics Inc 12:30 p.m. 1.27
 0.12
 8.63%
0.5011 3.35 NA -0.87 38.90M 0.00 0.00%
Kiromic Biopharma Inc 11:44 a.m. 8.99
 0.345
 3.70%
8.01 12.16 NA -1.06 65.92M 0.00 0.00%
Kodiak Sciences Inc 12:28 p.m. 111.44
 3.45
 3.00%
42.97 171.21 NA -2.91 5.70B 0.00 0.00%
Kronos Bio Inc 12:25 p.m. 20.67
 0.89
 4.13%
20.20 39.605 NA -5.43 1.16B 0.00 0.00%
Krystal Biotech Inc 12:27 p.m. 72.85
 4.48
 5.79%
37.68 87.2874 NA -1.71 1.62B 0.00 0.00%
Kymera Therapeutics Inc 12:30 p.m. 38.66  UNCH  0.0% 25.43 91.92 NA -3.15 1.73B 0.00 0.00%
Lantheus Holdings Inc 12:29 p.m. 21.259
 0.441
 2.03%
10.52 21.9884 NA -0.25 1.43B 0.00 0.00%
Larimar Therapeutics Inc 12:30 p.m. 10.05
 1.28
 11.30%
8.6436 25.87 NA -3.57 154.45M 0.00 0.00%
Lattice Biologics Ltd Common Shares 11:54 a.m. 0.0395
 0.0041
 11.58%
0.0161 0.1025 NA -0.01 3.39M 0.00 0.00%
Lexaria Bioscience Corp 12:29 p.m. 4.8801
 0.0799
 1.61%
3.9751 15.636 NA -1.500015 24.91M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:27 p.m. 146.87
 3.36
 2.24%
78.26 219.75 NA -0.18 2.44B 0.00 0.00%
Liminal Biosciences Inchares 12:29 p.m. 3.935
 0.215
 5.18%
3.51 31.45 NA -4.83 117.83M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:30 p.m. 2.2219
 0.0681
 2.97%
0.70 3.1316 NA -0.14 359.14M 0.00 0.00%
Lixte Biotechnology Holdings Inc 12:30 p.m. 2.49
 0.16
 6.04%
2.44 7.86 NA -0.29 33.71M 0.00 0.00%
Logicbio Therapeutics Inc 12:31 p.m. 5.52
 0.36
 6.12%
5 10 NA -1.29 176.78M 0.00 0.00%
Luminex Corporation 12:31 p.m. 36.75
 0.04
 0.11%
20.61 41.42 111.36 0.33 1.74B 0.10 1.09%
Lumos Pharma Inc 12:27 p.m. 11.99
 0.08
 0.66%
7.62 36.72 NA -0.93 99.90M 0.00 0.00%
Magenta Therapeutics Inc 12:29 p.m. 10.48
 0.52
 4.73%
6.03 14.20 NA -1.71 508.87M 0.00 0.00%
Med Biogene Inc 12:13 p.m. 0.115  UNCH  0.0% 0.045 0.23 NA -0.004114 1.52M 0.00 0.00%
Med Biogene Inc Common Shares 3:20 p.m. 0.09
 0.03
 25.00%
0.03 0.1506 NA -0.01 1.19M 0.00 0.00%
Medicenna Therapeutics Corp 12:30 p.m. 4.82
 0.18
 3.60%
3.06 7.25 NA -0.26 138.83M 0.00 0.00%
Medicenna Therapeutics Corphares 12:30 p.m. 3.84
 0.13
 3.27%
2.195 6.84 NA -0.26 203.35M 0.00 0.00%
Medpace Holdings Inc 12:30 p.m. 180
 0.10
 0.06%
73.6205 190.645 44.23 4.07 6.48B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:28 p.m. 13.15
 0.93
 6.61%
11.35 18.45 NA -1.54 582.07M 0.00 0.00%
Metacrine Inc 12:28 p.m. 4.25
 0.20
 4.49%
4.25 16.19 NA -3.97 111.39M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:29 a.m. 0.4794
 0.016
 3.23%
0.1718 0.5159 NA -0.059 46.49M 0.00 0.00%
Microbix J 12:07 p.m. 0.62  UNCH  0.0% 0.225 0.68 NA -0.059 60.12M 0.00 0.00%
Mimedx Group Inc 12:28 p.m. 11.34
 0.32
 2.74%
3.30 12.87 NA -0.77 1.26B 0.00 0.00%
Moderna Inc 12:31 p.m. 160.3847
 10.4253
 6.10%
43.11 189.26 NA -1.96 64.24B 0.00 0.00%
Monopar Therapeutics Inc 12:22 p.m. 5.31  UNCH  0.0% 4.28 12.68 NA -0.58 66.73M 0.00 0.00%
Morphosys AG - American Depositary Share 12:20 p.m. 22.49
 0.16
 0.71%
21.27 35.73 30.29 -0.4475 2.95B 0.00 0.00%
Myriad Genetics Inc 12:30 p.m. 26.77
 0.54
 1.98%
10.54 33.97 NA -2.69 2.06B 0.00 0.00%
Nanostring Technologies Inc 12:31 p.m. 70.775
 2.23
 3.06%
27.25 86.42 NA -2.82 3.16B 0.00 0.00%
Nanoviricides Inc 12:25 p.m. 3.9734
 0.1366
 3.32%
2.85 12.20 NA -2.39 42.42M 0.00 0.00%
Navidea Biopharmaceuticals Inc 12:18 p.m. 1.57
 0.07
 4.27%
0.6663 5.3569 NA -0.76 44.85M 0.00 0.00%
Neubase Therapeutics Inc 12:29 p.m. 5.84
 0.22
 3.63%
5.78 12.89 NA -0.89 135.37M 0.00 0.00%
Neurobo Pharmaceuticals Inc 12:20 p.m. 3.0849
 0.1451
 4.49%
3.06 15.22 NA -4.08 68.40M 0.00 0.00%
Neurocrine Biosciences Inc 12:29 p.m. 93.875
 2.705
 2.80%
86.02 136.265 22.57 4.16 8.87B 0.00 0.00%
Novan Inc 12:31 p.m. 1.045
 0.055
 5.00%
0.30 2.59 NA -0.3 158.48M 0.00 0.00%
Novavax Inc 12:31 p.m. 219.93
 7.42
 3.26%
16.41 331.68 NA -7.27 16.24B 0.00 0.00%
Nymox Pharmaceutical Corporation 12:23 p.m. 2.08
 0.11
 5.02%
1.83 4.79 NA -0.19 163.72M 0.00 0.00%
Ocugen Inc 12:31 p.m. 5.52
 0.26
 4.50%
0.17 18.77 NA -0.31 1.04B 0.00 0.00%
Ocuphire Pharma Inc 12:30 p.m. 4.16
 0.42
 9.17%
3.68 14.80 NA -5.28 45.47M 0.00 0.00%
Oncosec Medical Incorporated 12:30 p.m. 4.49
 0.16
 3.44%
1.49 8.1598 NA -2.56 166.85M 0.00 0.00%
Oncternal Therapeutics Inc 12:30 p.m. 6.14
 0.34
 5.25%
1.49 10.56 NA -0.85 303.09M 0.00 0.00%
Opgen Inc 12:30 p.m. 2.2399
 0.0401
 1.76%
1.63 4.44 NA -1.66 85.71M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:54 p.m. 9.10
 0.0355
 0.39%
8.45 17.856 NA -0.5072 25.38M 0.00 0.00%
Oragenics Inc 12:30 p.m. 0.673
 0.0376
 5.29%
0.372 2.09 NA -0.47 73.79M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 12:29 p.m. 5.795
 0.225
 3.74%
3.76 12.377 NA -1.75 716.81M 0.00 0.00%
Organovo Holdings Inc 12:31 p.m. 8.015
 0.395
 4.70%
6.018 23.92 NA -2.8 57.04M 0.00 0.00%
Orgenesis Inc 12:14 p.m. 5.14  UNCH  0.0% 4.30 8.30 17.72 0.29 125.48M 0.00 0.00%
Orphazyme A/S - American Depositary Shar 12:26 p.m. 9.82
 0.11
 1.11%
7.52 14.78 NA NA 343.23M 0.00 0.00%
Osmotica Pharmaceuticals Plc - Ordinary 12:30 p.m. 3.11
 0.16
 4.89%
2.95 9.67 NA -5.17 195.06M 0.00 0.00%
Otonomy Inc 12:31 p.m. 2.2625
 0.0525
 2.38%
1.96 6.983 NA -1.1 109.32M 0.00 0.00%
Outlook Therapeutics Inc 12:30 p.m. 1.76
 0.06
 3.30%
0.58 4.26 NA -0.67 305.55M 0.00 0.00%
Oyster Point Pharma Inc 12:28 p.m. 19.9001
 0.5499
 2.69%
17.24 36.90 NA -2.92 515.61M 0.00 0.00%
Palatin Technologies Inc 12:30 p.m. 0.5315
 0.0077
 1.43%
0.375 1.30 NA -0.1 122.26M 0.00 0.00%
Panbela Therapeutics Inc 11:18 a.m. 4.185
 0.015
 0.36%
2.3701 8.80 NA -1.09 42.22M 0.00 0.00%
Pascal Biosciences Inc 10:32 a.m. 0.08  UNCH  0.0% 0.07 0.315 NA -0.06 4.21M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:29 p.m. 0.0666
 0.0083
 11.08%
0.0666 0.29 NA -0.02 3.51M 0.00 0.00%
Passage Bio Inc 12:30 p.m. 15.83
 0.05
 0.32%
12.10 38.23 NA -2.91 854.46M 0.00 0.00%
Perkinelmer Inc 12:31 p.m. 133.10
 0.06
 0.04%
81.97 162.70 20.51 6.49 14.92B 0.07 0.21%
Personalis Inc 12:31 p.m. 21.16
 1.03
 4.64%
8.52 53.46 NA -1.2 926.17M 0.00 0.00%
Phio Pharmaceuticals Corp 12:31 p.m. 2.19
 0.10
 4.37%
1.65 4.36 NA -19.349137 29.63M 0.00 0.00%
Pluristem Therapeutics Inc 12:30 p.m. 4.06
 0.28
 6.45%
4.0589 13.29 NA -1.6 128.87M 0.00 0.00%
Polarityte Inc 12:31 p.m. 0.8679
 0.0121
 1.38%
0.553 2.38 NA -3.7 69.71M 0.00 0.00%
Portage Biotech Inc 12:27 p.m. 27.87
 0.88
 3.26%
8.65 41.41 NA -0.49 306.23M 0.00 0.00%
Poseida Therapeutics Inc 12:31 p.m. 8.36
 0.19
 2.22%
7.63 17.62 NA -3.61 519.22M 0.00 0.00%
Pra Health Sciences Inc 12:29 p.m. 161.545
 0.215
 0.13%
85.45 162.72 53.14 3.04 10.43B 0.00 0.00%
Praxis Precision Medicines Inc 12:31 p.m. 27.15
 0.22
 0.80%
23.9001 60.9505 NA -7.86 1.05B 0.00 0.00%
Precigen Inc 12:31 p.m. 7.28
 0.21
 2.80%
2.14 11.10 NA -1.02 1.50B 0.00 0.00%
Precision Biosciences Inc 12:30 p.m. 8.2209
 0.5491
 6.26%
4.455 16.60 NA -2.09 469.75M 0.00 0.00%
Promis Neurosciences Inc 11:03 a.m. 0.18
 0.005
 2.70%
0.08 0.31 NA -0.03 47.05M 0.00 0.00%
Promis Neurosciences Inc Common Shares 11:09 a.m. 0.1394
 0.0092
 6.19%
0.0608 0.2303 NA -0.02 36.44M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:31 p.m. 5.81
 0.39
 6.29%
2.81 7.02 NA -1.23 263.67M 0.00 0.00%
Protara Therapeutics Inc 12:29 p.m. 14.855
 0.965
 6.10%
12.51 67.079 NA -4.7 166.80M 0.00 0.00%
Qiagen N.V. Common Shares 12:30 p.m. 52.23
 0.52
 0.99%
40.54 59 34.14 1.53 11.91B 0.00 0.00%
Qualigen Therapeutics Inc 12:29 p.m. 1.79
 0.03
 1.65%
1.71 19.75 NA -0.142545 41.28M 0.00 0.00%
Quest Pharmatech Inc 10:24 a.m. 0.11  UNCH  0.0% 0.095 0.32 NA -0.037 18.41M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.097
 0.0011
 1.12%
0.07 0.2382 NA -0.037 16.24M 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:31 p.m. 500.56
 2.04
 0.41%
441 664.64 15.33 32.65 52.70B 0.00 0.00%
Regenxbio Inc 12:29 p.m. 33.35
 1.16
 3.36%
25.925 50.26 NA -2.98 1.42B 0.00 0.00%
Relay Therapeutics Inc 12:29 p.m. 32.02
 0.58
 1.78%
30.715 64.37 NA -1.15 2.89B 0.00 0.00%
Relmada Therapeutics Inc 12:29 p.m. 34.47
 0.22
 0.63%
28.40 54 NA -3.81 577.28M 0.00 0.00%
Repare Therapeutics Inchares 12:30 p.m. 32.02
 1.66
 4.93%
21.45 46.44 NA -2.66 1.18B 0.00 0.00%
Repligen Corporation 12:31 p.m. 208.5602
 4.7398
 2.22%
102.13 228.835 187.89 1.11 11.42B 0.00 0.00%
Replimune Group Inc 12:31 p.m. 29.78
 0.18
 0.60%
10.62 54.85 NA -1.54 1.38B 0.00 0.00%
Resverlogix Corp 12:19 p.m. 0.7228
 0.0178
 2.52%
0.4231 1.12 1.27 0.57 147.73M 0.00 0.00%
Resverlogix Corp 11:51 a.m. 0.92
 0.03
 3.37%
0.56 1.52 1.70 0.54 188.04M 0.00 0.00%
Revolution Medicines Inc 12:29 p.m. 38.875
 1.445
 3.58%
21.17 56.18 NA -2.01 2.85B 0.00 0.00%
Rezolute Inc 11:43 a.m. 6.485
 0.285
 4.60%
3.25 33.50 NA -3.54 54.16M 0.00 0.00%
Rocket Pharmaceuticals Inc 12:29 p.m. 41.66
 1.73
 3.99%
13.695 67.48 NA -2.52 2.57B 0.00 0.00%
Rubius Therapeutics Inc 12:30 p.m. 23.87
 0.43
 1.77%
4.20 38.71 NA -2.08 1.94B 0.00 0.00%
Salarius Pharmaceuticals Inc 12:31 p.m. 1.155
 0.005
 0.43%
0.5602 3.50 NA -0.5 51.67M 0.00 0.00%
Sana Biotechnology Inc 12:30 p.m. 23.38
 1.82
 7.22%
21.21 44.60 NA -1.627387 4.38B 0.00 0.00%
Sangamo Therapeutics Inc 12:31 p.m. 11.28
 0.20
 1.74%
7.4201 19.43 NA -0.9 1.62B 0.00 0.00%
Sarepta Therapeutics Inc 12:30 p.m. 70.45
 1.35
 1.88%
68.04 181.83 NA -7.11 5.60B 0.00 0.00%
Scholar Rock Holding Corporation 12:30 p.m. 30.57
 0.20
 0.65%
10.28 70 NA -2.81 1.05B 0.00 0.00%
Seagen Inc 12:31 p.m. 143.605
 1.895
 1.30%
134.51 213.94 42.61 3.51 26.04B 0.00 0.00%
Sellas Life Sciences Group Inc 12:27 p.m. 7.20
 0.34
 4.51%
1.6884 19.38 NA -2.11 108.61M 0.00 0.00%
Seneca Biopharma Inc 12:31 p.m. 1.45
 0.06
 4.32%
0.5001 2.67 NA -1.17 25.08M 0.00 0.00%
Sernova Corp 12:26 p.m. 1.46
 0.04
 2.67%
0.13 2.87 NA -0.04 246.40M 0.00 0.00%
Sernova Corp Common Shares Canada 12:26 p.m. 1.16
 0.03
 2.52%
0.0951 1.74 NA -0.04 195.77M 0.00 0.00%
Shattuck Labs Inc 12:27 p.m. 29.57
 0.44
 1.47%
17.51 60.5162 NA -2.36 1.24B 0.00 0.00%
Sierra Oncology Inc 11:47 a.m. 18.09
 0.16
 0.89%
10.02 20.43 NA -7.7 210.36M 0.00 0.00%
Sigilon Therapeutics Inc 12:30 p.m. 15.83
 1.21
 7.10%
15.66 54.3167 NA -7.55 498.53M 0.00 0.00%
Silence Therapeutics Plc - American Depo 9:30 a.m. 23.13  UNCH  0.0% 15 28.06 NA -1.194 689.27M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.78 0.41 639.90M 0.00 0.00%
Sio Gene Therapies Inc 12:29 p.m. 2.345
 0.105
 4.29%
1.86 5.74 NA -2.93 137.77M 0.00 0.00%
Sirona Biochem Corp 11:09 a.m. 0.345  UNCH  0.0% 0.19 0.56 NA -0.02 73.34M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:23 p.m. 0.276
 0.0065
 2.30%
0.1452 0.447 NA -0.02 58.68M 0.00 0.00%
Solid Biosciences Inc 12:30 p.m. 4.88
 0.16
 3.17%
1.93 11.58 NA -1.7 537.48M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 12:28 p.m. 2.05
 0.03
 1.44%
1.81 6.10 NA -6.96 35.99M 0.00 0.00%
Sorrento Therapeutics Inc 12:31 p.m. 7.365
 0.125
 1.67%
2.18 19.39 NA -1.3 2.10B 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:09 a.m. 0.4639
 0.0135
 3.00%
0.2675 0.5983 NA -0.02 104.76M 0.00 0.00%
Spectral Medical Inc 10:00 a.m. 0.58
 0.02
 3.57%
0.345 0.79 NA -0.02 130.97M 0.06 20.69%
Spectrum Pharmaceuticals Inc 12:30 p.m. 2.90
 0.10
 3.33%
2.60 5.24 NA -1.02 445.81M 0.00 0.00%
Spero Therapeutics Inc 12:30 p.m. 12.38
 0.55
 4.25%
7.63 23.639 NA -3.52 365.26M 0.00 0.00%
Springworks Therapeutics Inc 12:31 p.m. 68.45
 1.56
 2.23%
26.8623 96.48 NA -1.05 3.36B 0.00 0.00%
Sqz Biotechnologies Company 12:31 p.m. 12.59
 0.11
 0.87%
11.53 36.49 NA -9.35 350.88M 0.00 0.00%
Stagezero Life Sciences Ltd 12:27 p.m. 0.76
 0.01
 1.33%
0.40 1.65 NA -0.15 37.19M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 3:21 p.m. 0.60
 0.0275
 4.38%
0.296 1.2732 NA -0.16 29.36M 0.00 0.00%
Stoke Therapeutics Inc 12:29 p.m. 30.395
 0.515
 1.67%
19 71.58 NA -1.56 1.11B 0.00 0.00%
Summit Therapeutics Inc 12:30 p.m. 5.24
 0.12
 2.24%
2.90 12.3007 NA -0.76 434.48M 0.00 0.00%
Surface Oncology Inc 12:30 p.m. 6.43
 0.36
 5.30%
2.32 14.40 4.10 1.67 268.31M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:31 p.m. 19.47
 0.94
 4.61%
10.20 27.85 NA -1.87 939.15M 0.00 0.00%
Syneos Health Inc - Class A 12:30 p.m. 85.64
 0.61
 0.71%
48.01 86.88 46.80 1.85 8.93B 0.00 0.00%
Syros Pharmaceuticals Inc 12:30 p.m. 5.84
 0.38
 6.11%
5.83 15.6499 NA -1.82 359.97M 0.00 0.00%
Talis Biomedical Corporation 12:30 p.m. 12.94
 1.01
 7.24%
10.65 33.90 NA -13.42 718.19M 0.00 0.00%
Tarsus Pharmaceuticals Inc 12:24 p.m. 27.75
 0.86
 3.01%
15.3248 63.69 NA -1.09 568.96M 0.00 0.00%
Taysha Gene Therapies Inc 11:48 a.m. 22.76
 1.10
 4.61%
18.16 33.35 NA -3.4 859.45M 0.00 0.00%
Tcr2 Therapeutics Inc 12:31 p.m. 23.47
 0.28
 1.18%
8.6301 35.86 NA -2.4 895.09M 0.00 0.00%
Telo Genomics Corp 10:43 a.m. 0.63
 0.02
 3.08%
0.13 1.44 NA -0.04 0 0.00 0.00%
Telo Genomics Corp Ordinary Shares 12:22 p.m. 0.5098
 0.009
 1.73%
0.0789 1.1359 NA -0.04 0 0.00 0.00%
Tenax Therapeutics Inc 12:31 p.m. 1.79
 0.03
 1.65%
0.52 3.68 NA -1.35 26.80M 0.00 0.00%
Therapeutics Acquisition Corp - Class A 11:34 a.m. 10.085
 0.055
 0.55%
9.91 21.44 NA NA 141.61M 0.00 0.00%
Theratechnologies 12:20 p.m. 4.38
 0.14
 3.10%
2.30 5.34 NA -0.29 337.05M 0.00 0.00%
Theratechnologies Inchares 12:30 p.m. 3.49
 0.11
 3.06%
1.68 4.25 NA -0.29 327.51M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:30 p.m. 21.30
 0.41
 1.89%
14.48 31.35 NA -4.46 1.39B 0.00 0.00%
Thermo Fisher Scientific Inc 12:31 p.m. 486.745
 6.175
 1.25%
316.36 532.5709 30.50 15.96 191.30B 0.26 0.21%
Tiziana Life Sciences Plc - American Dep 12:31 p.m. 2.3788
 0.1412
 5.60%
1.04 6.99 NA -0.049413 231.47M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:31 p.m. 1.06
 0.08
 8.16%
0.51 2.46 NA -0.55 343.35M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:28 p.m. 7.475
 0.585
 7.26%
1.55 12.20 NA -1.87 115.70M 0.00 0.00%
Translate Bio Inc 12:30 p.m. 18.58
 0.26
 1.38%
9.64 34.64 NA -0.8 1.40B 0.00 0.00%
Trinity Biotech Plc - American Depositar 12:29 p.m. 3.45
 0.15
 4.17%
1.10 6.8214 NA -1.4 72.11M 0.22 6.38%
Twist Bioscience Corporation 12:30 p.m. 126.96
 8.28
 6.12%
29.56 214.07 NA -3.57 6.18B 0.00 0.00%
United Therapeutics Corporation 12:30 p.m. 201.33
 2.40
 1.18%
98.37 205.52 17.45 11.54 8.97B 0.00 0.00%
Vaxart Inc 12:31 p.m. 5.09
 0.26
 4.86%
2.02 17.49 NA -0.36 599.43M 0.00 0.00%
Vaxcyte Inc 12:27 p.m. 17.50
 0.72
 3.95%
17.42 58.475 NA -2.56 898.70M 0.00 0.00%
Vaxil Bio Ltd 12:16 p.m. 0.135  UNCH  0.0% 0.075 0.77 NA -0.01 11.48M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:16 p.m. 0.1057
 0.0037
 3.38%
0.03 0.60 NA -0.01 8.99M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:31 p.m. 2.64
 0.07
 2.58%
1.02 6.93 NA -0.21 670.57M 0.00 0.00%
Veracyte Inc 12:30 p.m. 43.6301
 4.5399
 9.43%
21.19 86.03 NA -0.66 2.92B 0.00 0.00%
Vericel Corporation 12:31 p.m. 56.33
 2.29
 3.91%
12.23 63.54 938.83 0.06 2.60B 0.00 0.00%
Vir Biotechnology Inc 12:30 p.m. 47.995
 1.615
 3.48%
25.31 83.4999 NA -2.51 6.14B 0.00 0.00%
Viracta Therapeutics Inc 12:30 p.m. 7.575
 0.425
 5.31%
3.92 24.8024 NA NA 137.17M 0.00 0.00%
Viridian Therapeutics Inc 10:41 a.m. 14.62
 0.14
 0.95%
7.08 25.67 NA -20.0999 105.72M 0.00 0.00%
Vor Biopharma Inc 12:17 p.m. 28.54
 1.56
 5.18%
25.32 63.62 NA -1.91 1.06B 0.00 0.00%
Voyager Therapeutics Inc 12:30 p.m. 4.3706
 0.1894
 4.15%
4.37 14.62 4.46 0.99 164.57M 0.00 0.00%
Vyant Bio Inc 12:28 p.m. 3.50
 0.15
 4.11%
2.1076 10.39 NA NA 38.53M 0.00 0.00%
Waters Corporation 12:27 p.m. 297.17
 2.73
 0.91%
171.38 309.65 35.38 8.4 18.44B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:31 p.m. 5.95
 0.32
 5.10%
4.82 19.98 NA -3.82 291.53M 0.00 0.00%
Willow Biosciences Inc 12:25 p.m. 1.28
 0.035
 2.66%
0.295 2.24 NA -0.41 368300 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 12:14 p.m. 1.01
 0.04
 3.81%
0.219 1.7535 NA -0.41 290611 0.00 0.00%
Windtree Therapeutics Inc 12:30 p.m. 2.02
 0.12
 5.61%
2.02 10.06 NA -2.520003 53.04M 0.00 0.00%
Yield10 Bioscience Inc 12:30 p.m. 8.89
 0.22
 2.42%
4.16 23.49 NA -4.3 43.25M 0.00 0.00%
Yumanity Therapeutics Inc 12:27 p.m. 17.47
 0.18
 1.02%
15.25 39 NA -21.57 178.09M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 12:31 p.m. 163.555
 0.735
 0.45%
58.59 193.54 NA -3.46 14.49B 0.00 0.00%
Zealand Pharma A/S - American Depositary 10:58 a.m. 32.50
 0.06
 0.18%
29.43 44.42 1.72 18.94 1.41B 0.00 0.00%
Zenith Capital Corporation 3:24 p.m. 0.22
 0.03
 12.00%
0.13 0.33 NA -0.07 0 0.00 0.00%

BIOTECHNOLOGY INVESTING — Related News

4/19 - 9:39 AM   - Global Animal Biotechnology Market Report 2021: Technologies, Companies, Regulatory Issues, Veterinary Medicine, Molecular Diagnostics - ResearchAndMarkets.com
4/19 - 8:30 AM   - BTIG Enhances Healthcare Equity Research Team with Biotechnology Analyst Yun Zhong, PhD
4/16 - 10:01 AM   - GM and LG Energy Solution Investing $2.3 Billion in 2nd Ultium Cells Manufacturing Plant in U.S.
4/15 - 7:30 AM   - Blackstone Hires Paul Morrissey to Lead European Investing for Blackstone Growth (BXG)
4/14 - 2:16 PM   - Bridgewater Associates Launches Sustainable Investing Venture
4/14 - 10:41 AM   - Government of Canada investing an additional $150 million in better ventilation for schools, hospitals, and other public buildings
4/14 - 10:36 AM   - Government of Canada investing an additional $150 million in better ventilation for schools, hospitals, and other public buildings
4/14 - 10:01 AM   - Legacy Investing Closes Lease with Cogent Communications at Firm's Newly Expanded T5@Minneapolis Data Center
4/14 - 9:05 AM   - The AIF Institute Kicks off Center for Insurance Investing Collaboration at Inaugural Asian Investors' Forum
4/14 - 6:46 AM   - Millennials Make Their Mark, Highlighting a Big Shift in the Investing Landscape According to New Broadridge Study
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.