ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XLE, PEZ: Big ETF Outflows

Fri, 16 Aug 14:48:13 GMT
Thursday's ETF with Unusual Volume: FXZ

Thu, 15 Aug 17:38:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTING — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 2.20
 0.03
 1.38%
2.1191 15.65 NA -1.19 108.49M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 18.29
 0.36
 2.01%
10.23 24.75 NA -1.62 997.09M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 0.8732
 0.0735
 9.19%
0.74 16.49 NA -4.03 36.12M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 2.70
 0.08
 3.05%
2.27 29.75 3.75 0.72 129.89M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.205
 0.005
 2.38%
0.20 0.8651 NA -0.22 33.30M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.63
 0.17
 11.64%
1.44 14.54 NA -0.96 171.36M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 46.10
 1.71
 3.58%
34.11 51 NA -0.44 5.73B 0.00 NA%
Advanced Proteome Ther 3:47 p.m. 0.115
 0.005
 4.17%
0.105 0.85 NA -0.1 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 12:10 p.m. 0.09
 0.016
 15.09%
0.075 0.53 NA -0.1 0 0.00 NA%
Advaxis Inc 4:00 p.m. 0.4047
 0.0071
 1.72%
0.3551 23.70 NA -19.349903 7.56M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 13.40
 0.93
 7.46%
2.62 16.3834 NA -1.18 863.75M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 2.10
 0.05
 2.33%
1.29 5.57 8.40 0.25 34.53M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 2.83
 0.03
 1.05%
1.68 7.43 11.32 0.25 46.53M 0.00 NA%
Aevi Genomic Medicine Inc 3:59 p.m. 0.1826
 0.0024
 1.33%
0.15 1.40 NA -0.5 11.83M 0.00 NA%
Agenus Inc 4:00 p.m. 2.83
 0.06
 2.17%
1.54 3.88 NA -1.44 388.60M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 21.28
 0.71
 3.45%
19.08 37.73 NA -2.77538 1.98B 0.00 NA%
Alector Inc 4:00 p.m. 14.85
 0.01
 0.07%
13.64 27 NA NA 1.02B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 26.27
 0.04
 0.15%
21.67 35.55 NA -7.31 3.20B 0.00 NA%
Alterity Therapeutics Ltd - American 3:55 p.m. 1.10  UNCH  0.0% 0.91 2.72 NA -0.0155 15.78M 0.00 NA%
Amgen Inc 4:00 p.m. 204.02
 4.71
 2.36%
166.30 211.90 16.06 12.7 122.35B 1.45 2.84%
Amicus Therapeutics Inc 4:00 p.m. 10.37
 0.38
 3.80%
8.27 14.615 NA -1.88 2.64B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.71
 0.21
 8.40%
1.25 4.09 NA -0.39 142.68M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:59 p.m. 2.37
 0.025
 1.07%
2.15 11.50 NA -5.25 17.59M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 56.21
 1.06
 1.92%
29.01 57.9517 43.24 1.3 774.74M 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 4.22
 0.22
 5.50%
3.0997 6.86 NA -0.79 84.81M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 3.08
 0.08
 2.67%
2.26 7.50 NA -1.18 55.97M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 2.44
 0.06
 2.52%
1.57 3.20 NA -0.86 135.29M 0.00 NA%
Aquabounty Technologies Inc 4:00 p.m. 3.08
 0.01
 0.33%
1.51 5.45 NA -0.94 66.54M 0.00 NA%
Aravive Inc 3:59 p.m. 6.25
 0.10
 1.63%
3.07 12 NA -10.64 70.53M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 5.64
 0.09
 1.62%
4.725 18.90 NA -10.259918 8.21M 0.00 NA%
Arch Biopartners Inc 2:00 p.m. 1.09  UNCH  0.0% 1.05 1.79 NA -0.056 64.00M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:30 a.m. 0.826
 0.014
 1.67%
0.80 1.37 NA -0.056 48.50M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 7.38
 0.27
 3.80%
6.30 16.06 NA -1.43 338.37M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 136.12
 1.38
 1.02%
63.81 150.92 NA -1.99 5.19B 0.00 NA%
Armata Pharmaceuticals Inc 3:59 p.m. 4
 0.30
 8.11%
2.1546 19.18 NA -8.959946 39.83M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:58 p.m. 2.93
 0.235
 8.72%
2.3316 8.50 NA -1.4 93.91M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 12.49
 0.21
 1.71%
11.49 41 NA -3.98 321.14M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 14.06
 0.71
 5.32%
11.89 43.95 NA -5.27 755.84M 0.00 NA%
Athersys Inc 4:00 p.m. 1.32
 0.09
 7.32%
1.20 2.23 NA -0.18 201.53M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 33.88
 0.93
 2.82%
17.95 41.65 NA -3.4 1.54B 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 7.85
 0.35
 4.67%
6.61 10.47 NA -0.76 717.42M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.90
 0.26
 4.61%
5.06 7.85 NA -0.76 541.80M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 9.91
 0.11
 1.10%
9.53 53.24 NA -1.42 445.77M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 6.60
 0.19
 2.96%
3.37 8.44 NA -0.16 370.51M 0.00 NA%
Avrobio Inc 4:00 p.m. 18.36
 0.50
 2.80%
11.845 53.70 NA -3.62 443.34M 0.00 NA%
Axcella Health Inc 4:00 p.m. 7.91
 0.31
 4.08%
6.0995 15.99 NA -2.19 182.58M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 6.92
 0.30
 4.53%
3.81 20.80 NA -8.02 157.64M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 143.76
 2.57
 1.82%
105.19 182.305 NA -12.09 8.67B 0.00 NA%
Bellus Health Inc 4:00 p.m. 2.77
 0.01
 0.36%
0.66 3.44 NA -0.08 440.75M 0.00 NA%
Benitec Biopharma Ltd - American Dep 2:01 p.m. 0.7499
 0.0001
 0.01%
0.50 3 NA -1.106 9.64M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 327.50
 8.37
 2.62%
220.05 338.67 26.73 12.25 8.09B 0.00 NA%
Bio-techne Corp 4:00 p.m. 197.57
 4.72
 2.45%
132.75 217.155 58.80 3.36 7.48B 0.32 0.65%
Bioanalytical Systems Inc 4:00 p.m. 2.08
 0.08
 4.00%
1.18 2.20 NA -0.02 21.83M 0.00 NA%
Bioasis Technologies I 12:24 p.m. 0.28
 0.01
 3.70%
0.22 0.63 NA -0.06 17.70M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:49 a.m. 0.1949
 0.0149
 8.28%
0.162 0.4747 NA -0.06 12.32M 0.00 NA%
Biocardia Inc 3:50 p.m. 4.70
 0.05
 1.05%
4.32 4.95 NA -3.240003 22.78M 0.00 NA%
Biocept Inc 4:00 p.m. 0.9175
 0.0048
 0.53%
0.658 3.88 NA -9.01 21.12M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.59
 0.01
 0.39%
2.54 9.95 NA -0.98 286.04M 0.00 NA%
Biogen Inc 4:00 p.m. 231.68
 4.05
 1.78%
216.12 358.41 10.71 21.63 42.73B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 76.50
 4.77
 6.65%
71.53 106.74 NA -0.44 13.73B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 120.02
 3.03
 2.59%
87.49 176.548 NA -10.68 6.63B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.62
 0.04
 1.12%
2.92 4.50 NA -0.7 81.63M 0.00 NA%
Briacell Therapeutics 9:30 a.m. 0.06
 0.005
 9.09%
0.055 0.175 NA -0.04 9.56M 0.00 NA%
Briacell Therapeutics Corp Common Share 2:08 p.m. 0.04
 0.0118
 22.78%
0.04 0.128 NA -0.04 6.37M 0.00 NA%
Caladrius Biosciences Inc 3:59 p.m. 2.35
 0.18
 7.12%
2.16 6.83 NA -1.67 24.44M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.617
 0.117
 4.68%
2.37 25.95 NA -5.1 8.70M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 0.114
 0.003
 2.70%
0.1045 1.30 NA -0.75 6.59M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 2.79
 0.15
 5.68%
2.45 15.50 NA -0.14 394.73M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 2.10
 0.12
 6.06%
1.87 11.9736 NA -0.14 297.11M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.20
 0.03
 0.95%
2.73 8.20 NA -0.32 306.29M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 8.15
 0.24
 2.86%
1.06 8.99 NA -1.87 283.66M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.19
 0.05
 2.34%
2.01 11.6175 NA -14.487168 32.89M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 0.4899
 0.0251
 4.87%
0.4025 6.01 NA -3.1 5.49M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 2.18
 0.06
 2.83%
1.22 4.28 NA -5.23 20.48M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 12.29
 0.54
 4.60%
11.70 29.97 NA -1.93 521.66M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 13.48
 1.10
 8.88%
11.63 25 NA -2.2 259.53M 0.00 NA%
Celyad SA - American Depositary Shares 3:59 p.m. 12.26
 0.81
 7.07%
10.19 32.18 NA -3.36 146.41M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 6.18
 0.20
 3.34%
5.20 17.90 618.00 0.01 71.81M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 129.84
 2.21
 1.73%
103 149.065 27.51 4.72 6.34B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 98.79
 1.71
 1.76%
60.08 105.50 27.91 3.54 3.89B 0.00 NA%
Chromadex Corporation 4:00 p.m. 4.25
 0.11
 2.66%
2.79 4.95 NA -0.61 236.80M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 1.34
 0.06
 4.69%
1.2225 4.95 NA -2.76 35.87M 0.00 NA%
Cleveland Biolabs Inc 1:51 p.m. 1.41
 0.01
 0.70%
1 2.16 NA -0.32 15.93M 0.00 NA%
Codexis Inc 4:00 p.m. 13.39
 0.08
 0.60%
12.806 23.05 NA -0.21 781.42M 0.00 NA%
Cohbar Inc 2:43 p.m. 1.61
 0.01
 0.62%
1.30 6 NA -0.38 69.01M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 18.88
 0.37
 2.00%
8.32 23.43 NA -3.22 1.32B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:22 p.m. 3.55
 0.15
 4.41%
3.13 8.73 NA -0.796559 13.54M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3.79
 0.25
 7.06%
2 4.31 NA -0.41 234.81M 0.00 NA%
Cortexyme Inc 4:00 p.m. 26.98
 1.73
 6.03%
19.50 47.50 NA -0.58 724.17M 0.00 NA%
Cotinga Pharmaceutical 3:52 p.m. 0.135
 0.01
 6.90%
0.05 0.43 NA -0.31 2.25M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:30 a.m. 0.0155
 0.1996
 92.79%
0.01 0.2838 NA -0.31 258648 0.00 NA%
Covalon Technologies L 3:56 p.m. 2.08  UNCH  0.0% 2.04 9.45 26.00 0.08 47.82M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:56 p.m. 1.56
 0.04
 2.50%
1.5452 7.11 19.50 0.08 35.87M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 47.55
 1.45
 3.15%
22.2201 59 NA -3.44 2.60B 0.00 NA%
Curis Inc 4:00 p.m. 2.01
 0.05
 2.55%
0.60 2.85 NA -0.98 66.74M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 8.98
 0.21
 2.40%
3.60 25.77 NA -5.74 648.77M 0.00 NA%
Delmar Pharmaceuticals Inc 4:00 p.m. 0.8299
 0.0212
 2.49%
0.8012 8.50 NA -5.4 3.19M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 18.16
 0.54
 3.06%
13.78 28.865 NA -0.39 1.74B 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 2.56
 0.01
 0.39%
2.21 10 NA -0.74 30.74M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 2.05
 0.06
 3.02%
1.83 10.155 NA -8.21 9.62M 0.00 NA%
Dyadic International Inc 4:00 p.m. 6.03
 0.12
 1.95%
1.40 7.30 NA -0.21 163.48M 0.00 NA%
Eastwood Bio Medical C 3:41 p.m. 2.62
 0.17
 6.09%
2 8.49 NA -0.01 54.72M 0.00 NA%
Eastwood Bio-med Cda Inc 9:47 a.m. 2.30
 0.01
 0.44%
0.8635 6.4369 NA -0.01 48.04M 0.00 NA%
Edesa Biotech Inchares 3:51 p.m. 4.35
 0.32
 7.94%
3.59 15.60 NA -10.559979 32.64M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 25.64
 0.28
 1.10%
17.80 33.80 NA -2.33 1.27B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 10.26
 0.49
 5.01%
8.40 15.33 NA -3.82 250.81M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 43.65
 0.56
 1.30%
39.64 73.89 34.92 1.25 2.25B 0.00 NA%
Enlighta Inc 2:10 p.m. 0.50
 0.075
 17.65%
0.41 2.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 27.80
 1.30
 4.91%
6.1904 29.50 NA -11.2 281.16M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 4.71
 0.03
 0.63%
3.70 9.50 NA -0.42 182.70M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 3:50 p.m. 2.57
 0.03
 1.15%
1.35 6.40 NA -1.3 29.45M 0.00 NA%
Equillium Inc 4:00 p.m. 4.05
 0.14
 3.58%
3.10 19.69 NA -1.09 70.37M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 1.51
 0.0479
 3.28%
1.41 4.50 NA -2.55 22.16M 0.00 NA%
Essa Pharma Inc 9:49 a.m. 2  UNCH  0.0% 1.90 5.75 NA -2.55 15.93M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 119.82
 1.60
 1.35%
48.22 123.99 NA -1.43 15.51B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 18.57
 0.98
 5.57%
10.78 22.80 NA -1.19 1.21B 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 4.35
 0.02
 0.46%
3.255 10.19 NA -0.52 86.55M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 1.82
 0.02
 1.11%
1.45 3.28 NA -1.45 17.76M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.60
 0.07
 4.58%
0.49 2.59 NA -1.94 110.47M 0.00 NA%
Forward Pharma A/S - American Depositary 3:28 p.m. 0.92
 0.01
 1.07%
0.7101 3.4396 NA -0.18 43.73M 0.00 NA%
Galaxy Digital Holding 3:59 p.m. 1.75
 0.03
 1.69%
0.89 2.90 NA -1.37 103.01M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:33 p.m. 1.368
 0.028
 2.09%
0.6782 2.1447 NA -1.37 80.53M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 3.14
 0.11
 3.38%
2.97 15.41 NA -10.53 80.40M 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 1.77
 0.07
 4.12%
1.5601 6.32 NA NA 8.01M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -0.0022 2.94M 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 15.79
 0.87
 5.83%
14.91 26.25 NA -2.55 612.69M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 20.03
 0.14
 0.70%
17.72 21.02 0.83 24.03 12.98B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 3.12  UNCH  0.0% 2.24 8 NA -2.72 81.59M 0.00 NA%
Genprex Inc 3:56 p.m. 0.92
 0.0099
 1.06%
0.641 2.90 NA -0.9 14.58M 0.00 NA%
Geron Corporation 4:00 p.m. 1.41
 0.02
 1.44%
0.9547 6.99 NA -0.15 265.68M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 63.14
 0.27
 0.43%
60.32 79.61 15.03 4.2 79.96B 0.63 3.99%
Good Natured Prods Inc Ordinary Shares 1:21 p.m. 0.114
 0.0033
 2.81%
0.0624 0.142 NA -0.03 11.38M 0.00 NA%
Good Natured Products 3:54 p.m. 0.14
 0.005
 3.45%
0.085 0.18 NA -0.03 13.97M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 21.99
 0.17
 0.78%
17.42 23.03 25.28 0.87 15.04B 0.175 1.59%
Gritstone Oncology Inc 4:00 p.m. 9.79
 0.75
 8.30%
8.75 32.90 NA -7.26 350.22M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 16.28
 0.43
 2.71%
13.24 18.85 NA -0.56 2.38B 0.00 NA%
Heat Biologics Inc 3:59 p.m. 0.5698
 0.012
 2.15%
0.51 2.24 NA -0.9 19.41M 0.00 NA%
Helix Biopharm 11:42 a.m. 0.75
 0.01
 1.35%
0.24 0.92 NA -0.09 83.42M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:30 a.m. 0.46
 0.03
 6.98%
0.21 0.664 NA -0.09 51.16M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 1.89
 0.01
 0.53%
1.69 14.8104 NA -9.680116 4.36M 0.00 NA%
Hemostemix Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.14 NA -0.02 7.10M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 3:58 p.m. 0.02
 0.008
 28.57%
0.0199 0.0998 NA -0.02 5.68M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 16.78
 1.03
 6.54%
14.19 31.80 NA -2 737.75M 0.00 NA%
Ibex Technologies Inc 1:07 p.m. 0.10
 0.01
 9.09%
0.09 0.27 NA -0.003842 2.48M 0.00 NA%
Ibio Inc 3:56 p.m. 0.6999
 0.0699
 11.10%
0.495 1.10 NA -1.54 13.79M 0.00 NA%
Ico Therapeutics Inc 1:39 p.m. 0.08  UNCH  0.0% 0.045 0.145 NA -0.02 8.47M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 10:52 a.m. 0.062
 0.0119
 16.10%
0.029 0.1068 NA -0.02 6.56M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 157.17
 2.04
 1.31%
118.10 165.135 26.37 5.96 8.48B 0.00 NA%
Idera Pharmaceuticals Inc 3:59 p.m. 2.13
 0.01
 0.47%
2.0828 10.95 NA -2.25 61.44M 0.00 NA%
Illumina Inc 4:00 p.m. 286.17
 1.40
 0.49%
268.62 380.76 50.83 5.63 42.07B 0.00 NA%
Immucell Corporation 3:59 p.m. 5.75
 0.1109
 1.89%
5.55 9.30 NA -0.42 41.46M 0.00 NA%
Immunogen Inc 4:00 p.m. 2.83
 0.08
 2.91%
1.76 10.37 NA -1.21 424.17M 0.00 NA%
Immunomedics Inc 4:00 p.m. 14.94
 0.57
 3.97%
11.55 26.99 NA -1.78 2.87B 0.00 NA%
Immuron Ltd - American Depositary SH 3:59 p.m. 2.85
 0.1003
 3.40%
2.3843 10.15 NA -0.92 11.63M 0.00 NA%
Immutep Ltd - American Depositary SH 3:17 p.m. 1.48
 0.08
 5.71%
1.27 4.21 NA -0.49 50.37M 0.00 NA%
Imv Inc 3:59 p.m. 4.07
 0.36
 9.70%
3.06 8.49 NA -0.5 205.99M 0.00 NA%
Imv Inchares 3:59 p.m. 3.11
 0.35
 12.68%
2.25 7.07 NA -0.5 157.40M 0.00 NA%
Incyte Corporation 4:00 p.m. 83.12
 2.51
 3.11%
57 89.30 159.85 0.52 17.88B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.22
 0.02
 1.67%
1 2.92 NA -0.2 69.57M 0.00 NA%
Inmed Pharmaceuticals 3:58 p.m. 0.26
 0.01
 3.70%
0.255 1.08 NA -0.06 44.79M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:56 p.m. 0.20
 0.0072
 3.48%
0.1899 0.82 NA -0.06 34.46M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 2:35 p.m. 0.0512
 0.0012
 2.40%
0.05 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 1:45 p.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.003583 1.99M 0.00 NA%
Insmed Inc 4:00 p.m. 16.60
 1.11
 7.17%
11.31 33.1272 NA -4.22 1.48B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 17.41
 0.51
 3.02%
11.031 32.95 NA -1.98 845.13M 0.00 NA%
Intrexon Corporation 4:00 p.m. 7.01
 0.37
 5.57%
3.95 19.94 NA -3.93 1.14B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 20.95
 0.93
 4.64%
7.26 26.35 NA -1.27 2.59B 0.00 NA%
Iqvia Holdings Inc 4:02 p.m. 155.21
 3.06
 2.01%
104.90 164.13 122.21 1.27 30.40B 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 3.96
 0.02
 0.51%
2.66 8.5756 NA -0.84 130.61M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 4
 0.02
 0.50%
3.92 14.449 NA -2.49 136.03M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 8.64
 0.27
 3.23%
6.23 19 NA -2.71 257.75M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:53 p.m. 5.31
 0.05
 0.95%
4.6331 6.70 9.65 0.55 213.82M 0.00 NA%
Kane Biotech Inc 9:30 a.m. 0.14  UNCH  0.0% 0.06 0.15 NA -0.04 11.71M 0.00 NA%
Kane Biotech Inc Common Shares 11:11 a.m. 0.099
 0.009
 8.33%
0.04 0.108 NA -0.04 8.28M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:23 p.m. 2.38
 0.0104
 0.44%
2.04 4.27 NA -0.1248 14.80M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 11.03
 0.79
 7.71%
5.65 15.22 NA -2.77 407.35M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 42.66
 1.48
 3.59%
14.30 51.6699 NA -0.97 738.03M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 9.76
 0.33
 3.50%
5.01 24.535 NA -7.85 264.78M 0.00 NA%
Lattice Biologics Ltd Common Shares 3:17 p.m. 0.0179
 0.0004
 2.29%
0.0021 0.0447 NA -0.01 1.54M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.37
 0.05
 3.79%
1.125 11.88 NA -1.14 145.59M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.03
 0.06
 6.19%
0.66 2.8277 NA NA 154.13M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 8.07
 0.14
 1.71%
6.70 20.071 NA -3.04 181.53M 0.00 NA%
Luminex Corporation 4:00 p.m. 20.63
 0.18
 0.88%
19.47 30.73 49.12 0.42 929.32M 0.09 1.75%
Marker Therapeutics Inc 4:00 p.m. 5.52
 0.72
 15.00%
3.97 10.60 NA -7.75 252.10M 0.00 NA%
Medicure Inc 3:47 p.m. 4.75
 0.20
 4.40%
4.15 7.40 19.00 0.25 70.87M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:42 a.m. 3.56
 0.5187
 17.05%
3.0413 5.5239 14.24 0.25 53.12M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 21.11
 0.05
 0.24%
8.53 30.23 NA -4.47 704.43M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:59 p.m. 3.50
 0.20
 6.06%
2.18 8.48 NA -0.45 68.57M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 6.55
 0.02
 0.30%
3.3401 7.50 NA -3.03 87.44M 1.50 22.90%
Mesoblast Ltd - American Depositary 3:54 p.m. 4.88
 0.08
 1.67%
3.35 8.78 NA -0.0758 483.24M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:55 p.m. 0.19
 0.013
 6.40%
0.1345 0.259 NA -0.09 18.39M 0.00 NA%
Microbix J 3:58 p.m. 0.225
 0.005
 2.17%
0.16 0.385 NA -0.09 21.77M 0.00 NA%
Moderna Inc 4:00 p.m. 13.16
 0.49
 3.87%
11.54 29.79 NA -4.95 4.35B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 12.02
 0.22
 1.86%
9.51 29.30 NA -2.26 1.19B 0.00 NA%
Motif Bio Plc - Adr 3:48 p.m. 0.5497
 0.0016
 0.29%
0.5201 11.4999 NA -0.05 9.41M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 25.35
 2.15
 9.27%
22.07 50.44 13.41 1.89 1.87B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 27.57
 0.99
 3.73%
13.26 34.78 NA -2.78 977.19M 0.00 NA%
Nanoviricides Inc New 3:56 p.m. 0.2275
 0.0127
 5.29%
0.196 0.68 NA -0.13 17.46M 0.00 NA%
Nantkwest Inc 4:00 p.m. 1.25
 0.01
 0.81%
0.93 4.23 NA -1.22 122.88M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.5126
 0.0174
 3.28%
0.49 7.388 NA -1.8 9.26M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 2.90
 0.09
 3.20%
2.31 12.69 NA -5.54 82.31M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 4.75
 0.1949
 3.94%
1.582 6.28 NA -4.6 81.08M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.82
 0.09
 5.20%
1.62 27.40 NA -0.32 3.82M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 97.24
 2.36
 2.49%
64.72 126.98 422.78 0.23 8.91B 0.00 NA%
Novavax Inc 4:00 p.m. 7.84
 1.22
 18.43%
4.01 51.60 NA -10 187.55M 0.00 NA%
Novelion Therapeutics Inchares 3:50 p.m. 0.69
 0.0249
 3.74%
0.60 4.09 NA -5.76 13.14M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 1.67
 0.02
 1.18%
1.25 2.93 NA -0.18 113.02M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 4:00 p.m. 1.49
 0.07
 4.49%
0.9381 5.70 NA -0.71 123.72M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 0.63
 0.088
 16.24%
0.53 5.1199 NA -1.06 12.83M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.94
 0.07
 3.48%
1.80 19.60 NA -9.8 20.60M 0.00 NA%
Oncternal Therapeutics Inc 4:00 p.m. 4.23
 0.07
 1.68%
3.43 179.20 NA -11.550012 65.08M 0.00 NA%
Opgen Inc 3:58 p.m. 0.264
 0.004
 1.49%
0.2102 2.41 NA -2.22 4.66M 0.00 NA%
Oragenics Inc 3:59 p.m. 0.3756
 0.0058
 1.57%
0.35 3.74 NA -0.87 17.32M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 13.77
 0.34
 2.41%
8.65 21.64 NA -10.22 1.32B 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 4.61
 1.04
 29.13%
3.56 150 NA -0.94 421.09M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.294
 0.014
 5.00%
0.2196 1.34 NA -0.23 38.30M 0.00 NA%
Orgenesis Inc 4:00 p.m. 4.50  UNCH  0.0% 3.78 9.25 NA -1.43 72.63M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.50 3.20 NA -1.65 68.57M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 2
 0.05
 2.44%
0.85 10.96 NA -9.76 56.47M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14
 0.14
 1.01%
11.88 19.1873 3.01 4.65 375.63M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science CO 2:43 p.m. 0.02  UNCH  0.0% 0.02 0.055 NA -0.01 1.30M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.9309
 0.0533
 6.07%
0.59 1.78 7.76 0.12 200.66M 0.00 NA%
Pascal Biosciences Inc 1:22 p.m. 0.19  UNCH  0.0% 0.135 0.52 NA -0.07 10.00M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:21 p.m. 0.13
 0.026
 25.00%
0.104 0.3869 NA -0.07 6.84M 0.00 NA%
Pds Biotechnology Corporation 3:59 p.m. 6.50
 0.15
 2.36%
5.03 23.60 NA -26.2 33.65M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 82.34
 1.68
 2.08%
71.8323 103 38.30 2.15 9.15B 0.07 0.34%
Phio Pharmaceuticals Corp 3:55 p.m. 0.3468
 0.0032
 0.91%
0.27 2.19 NA -1.04 8.88M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 3.62
 0.11
 3.13%
3.24 13.80 NA -0.25 55.43M 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 14.44
 10.56
 272.17%
3.80 37.50 NA NA 319.93M 0.00 NA%
Polarityte Inc 4:00 p.m. 4.70
 0.11
 2.40%
3.84 30.88 NA -4.86 121.38M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 96.97
 2.39
 2.53%
82.7514 121.98 40.40 2.4 6.39B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 9.37
 0.54
 6.12%
8.59 19 NA -1.37 474.41M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 10.90
 0.52
 5.01%
7.41 16.90 NA -1 370.83M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 2:16 p.m. 0.682
 0.016
 2.40%
0.3689 0.7637 NA -0.21 73.71M 0.00 NA%
Profound Medical Corp 3:57 p.m. 0.89
 0.01
 1.14%
0.46 0.99 NA -0.21 96.18M 0.00 NA%
Prometic Life Sciences 3:59 p.m. 12.31
 3.33
 37.08%
7.13 720 NA -0.27 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 2:48 p.m. 8.99
 3.42
 61.40%
5.57 511.1628 NA -0.27 0 0.00 NA%
Promis Neurosciences I 3:48 p.m. 0.205
 0.005
 2.50%
0.18 0.44 NA -0.04 53.59M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:50 p.m. 0.159
 0.0038
 2.45%
0.1381 0.3356 NA -0.04 41.56M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 0.231
 0.0171
 6.89%
0.22 0.83 NA -0.18 34.28M 0.00 NA%
Proteon Therapeutics Inc 3:54 p.m. 0.281
 0.0044
 1.54%
0.27 3.94 NA -1.15 5.50M 0.00 NA%
Qiagen N.V. Common Shares 4:03 p.m. 34.59
 0.16
 0.47%
32.33 41.55 41.18 0.84 7.80B 0.00 NA%
Quest Pharmatech Inc 1:09 p.m. 0.125
 0.005
 4.17%
0.10 0.20 NA -0.026 20.92M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.095
 0.011
 13.10%
0.084 0.133 NA -0.026 15.90M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 296.85
 3.74
 1.28%
287.66 442 13.11 22.65 32.05B 0.00 NA%
Regenxbio Inc 4:00 p.m. 37.18
 1.65
 4.64%
35.405 83.45 12.43 2.99 1.37B 0.00 NA%
Replicel Life Sciences 3:54 p.m. 0.275
 0.025
 8.33%
0.26 0.53 NA -0.12 7.20M 0.00 NA%
Replicel Life Sciences Inc Common Share 1:25 p.m. 0.213
 0.0003
 0.14%
0.174 0.391 NA -0.12 5.58M 0.00 NA%
Repligen Corporation 4:00 p.m. 92.64
 4.24
 4.80%
48.26 99.25 243.79 0.38 4.77B 0.00 NA%
Replimune Group Inc 4:00 p.m. 11
 0.60
 5.77%
8.88 23.55 NA -1.33 348.33M 0.00 NA%
Resverlogix Corp 3:27 p.m. 2.11
 0.04
 1.93%
1.93 4.14 NA -0.87 431.26M 0.00 NA%
Resverlogix Corp 3:47 p.m. 2.76
 0.02
 0.73%
2.62 4.94 NA -0.87 564.11M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 11.25
 0.24
 2.18%
10.75 25.96 NA -1.89 566.42M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 10.60
 0.61
 6.11%
9.96 26.90 NA -2.27 844.30M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 11.35
 0.30
 2.71%
6.26 19.25 NA -0.7 1.31B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 124.95
 2.98
 2.44%
95.21 165.87 NA -5.46 9.29B 0.00 NA%
Savara Inc 4:00 p.m. 2.20
 0.03
 1.34%
2.16 11.96 NA -1.85 90.63M 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 10.70
 0.30
 2.88%
9.30 29.9999 NA -3.15 317.58M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 79.20
 2.49
 3.25%
50.71 84.37 NA -1.41 12.81B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 0.1589
 0.0019
 1.21%
0.1021 2.46 NA -3.15 36.00M 0.00 NA%
Sernova Corp 2:21 p.m. 0.20  UNCH  0.0% 0.145 0.27 NA -0.02 33.75M 0.00 NA%
Sernova Corp Common Shares Canada 10:18 a.m. 0.1468
 0.0051
 3.60%
0.1089 0.208 NA -0.02 24.77M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 0.4255
 0.0045
 1.05%
0.4003 2.07 NA -0.75 31.78M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 3:46 p.m. 0.36
 0.04
 12.50%
0.065 0.69 NA -0.01 76.53M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:34 a.m. 0.275
 0.0372
 15.64%
0.051 0.4892 NA -0.01 58.46M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 2.02
 0.22
 12.22%
1.11 3.19 NA -0.64 64.22M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 8.81
 2.66
 43.25%
4.32 54.54 NA -2.25 405.27M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 2.24
 0.17
 8.21%
1.80 6.50 NA -1.92 293.39M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 100.57
 0.46
 0.46%
34.53 114.20 NA -2.11 3.87B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 8.01
 0.59
 7.95%
6.22 25.29 NA -1.16 903.97M 0.15 NA%
Stagezero Life Science 3:59 p.m. 0.11
 0.005
 4.76%
0.025 0.205 NA -0.03 21.45M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 10:55 a.m. 0.0788
 0.0013
 1.68%
0.013 0.156 NA -0.03 15.36M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 1.27
 0.02
 1.55%
1.10 2.50 14.11 0.09 40.77M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.98
 0.07
 3.42%
1.95 12.65 NA -0.33 55.16M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 8.70
 0.14
 1.64%
8.34 15.90 NA -6.13 199.47M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 50.84
 0.90
 1.80%
36.265 56.34 221.04 0.23 5.26B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 11.08
 1.23
 12.49%
5.17 13.16 NA -1.91 470.22M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 15.94
 0.77
 5.08%
10.04 25.47 NA NA 382.00M 0.00 NA%
Therapix Biosciences LTD. - American Dep 4:00 p.m. 2.34
 0.16
 7.34%
2.04 9.30 NA -2.4 8.20M 0.00 NA%
Theratechnologies 4:00 p.m. 5.42
 0.01
 0.18%
4.98 11.45 NA -0.08 416.81M 0.00 NA%
Theratechnologies Inc 3:33 p.m. 4.05
 0.05
 1.25%
3.67 8.85 NA -0.08 311.45M 0.00 NA%
Thermo Fisher Scientific Inc 4:01 p.m. 276.15
 2.84
 1.04%
208.34 305.45 37.78 7.31 110.59B 0.19 0.28%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 4:00 p.m. 31.31
 3.81
 10.85%
30.58 300 NA -0.82 2.54B 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.458
 0.002
 0.43%
0.4301 15.70 NA -26.81 7.04M 0.00 NA%
Tracon Pharmaceuticals Inc 3:52 p.m. 0.54  UNCH  0.0% 0.40 2.35 NA -1.3 16.17M 0.00 NA%
Translate Bio Inc 4:00 p.m. 8.13
 0.19
 2.39%
4.81 14.3356 NA -3.64 414.71M 0.00 NA%
Trillium Therapeutics 3:35 p.m. 0.35
 0.03
 9.38%
0.32 8.70 NA -3.06 9.81M 0.00 NA%
Trillium Therapeutics Inchares 3:56 p.m. 0.2794
 0.0195
 7.50%
0.244 6.75 NA -3.06 7.83M 0.00 NA%
Trovagene Inc 4:00 p.m. 2.09
 0.46
 28.22%
1.30 7.80 NA -8.261635 11.37M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 29.65
 0.84
 2.92%
12.38 35.9505 NA NA 965.37M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.03
 0.03
 3.00%
0.92 4.6417 NA -0.32 115.31M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 81.37
 1.85
 2.33%
74.31 129.59 6.01 13.54 3.57B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 2
 0.25
 14.29%
1.50 16.72 NA -1.39 61.32M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:19 p.m. 1.18  UNCH  0.0% 0.60 1.90 NA -0.62 35.34M 0.00 NA%
Vaxart Inc 3:55 p.m. 0.6421
 0.0053
 0.82%
0.55 7.60 NA -2.9 10.14M 0.00 NA%
Vaxil Bio Ltd 11:21 a.m. 0.035
 0.005
 12.50%
0.03 0.09 NA -0.01 2.98M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:43 p.m. 0.036
 0.003
 9.09%
0.015 0.0759 NA -0.01 3.06M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6899
 0.0731
 11.85%
0.575 2.78 NA -0.97 67.44M 0.00 NA%
Veracyte Inc 4:00 p.m. 25.64
 0.76
 3.06%
8.77 31.18 NA -0.62 1.24B 0.00 NA%
Vericel Corporation 4:00 p.m. 16.32
 0.73
 4.68%
10.51 21.005 NA -0.2 720.31M 0.00 NA%
Vical Incorporated 3:59 p.m. 0.87
 0.07
 8.75%
0.6611 1.47 NA -0.74 19.87M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 21.43
 0.81
 3.93%
7.76 28.79 NA -2.75 791.49M 0.00 NA%
Waters Corporation 4:02 p.m. 205.54
 3.28
 1.62%
167.935 255.21 26.66 7.71 13.72B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 21.35
 1.01
 4.97%
18.16 56 NA -5.06 731.89M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 13.09
 0.88
 7.21%
6.90 29.46 NA -18.059964 162.71M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 9:55 a.m. 1.71
 0.06
 3.39%
1.43 3.8548 2.85 0.6 8.79M 0.00 NA%
Yield10 Bioscience Inc 3:56 p.m. 0.9213
 0.0277
 2.92%
0.68 1.7676 NA -0.92 11.53M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 5.06
 0.01
 0.20%
1.56 7.25 5.27 0.96 822.52M 0.00 NA%

BIOTECHNOLOGY INVESTING — Related News

8/16 - 11:21 AM   - Investing to support the creation of an Indigenous Fire Marshal Office
8/16 - 11:16 AM   - Investing to support the creation of an Indigenous Fire Marshal Office
8/15 - 6:24 PM   - Cyrus Biotechnology Significantly Expands Customer Engagement through Biotherapeutic Partnerships and Fee-for-Service Scientific Consulting
8/15 - 10:25 AM   - LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 Investing In Verb Technology Company, Inc. To Contact The Firm
8/15 - 5:16 AM   - Worldwide Stem Cell & Regenerative Therapy Markets, 2018-2019 & 2024 - Key Players are Investing in the Development of Innovative Products - ResearchAndMarkets.com
8/14 - 9:02 AM   - Investing.com App Exceeds 10 Million Android Downloads
8/13 - 8:44 AM   - RELENTLESS Takes New Approach to Early Stage Tech Investing
8/13 - 8:02 AM   - Cellect Biotechnology Reports Second Quarter 2019 Financial and Operating Results
8/12 - 5:47 PM   - Taco Bueno Celebrating 52 Years by Reinvesting in Quality Tex-Mex Flavor
8/12 - 10:16 AM   - Socially Responsible Investing and ESG: It's Not Just a Millennial Trend
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.