ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: WMB

Fri, 27 Mar 15:48:25 GMT
Daily Dividend Report: GCBI,CPB,CIO,CBVF,WOR

Thu, 26 Mar 16:50:02 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTING — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 4:00 p.m. 8
 0.10
 1.23%
4.53 24 NA -1.62 439.31M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 1.04
 0.07
 6.31%
0.7001 13.53 1.44 0.72 49.92M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.197
 0.008
 4.23%
0.1685 0.61 NA -0.22 32.34M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 2.85
 0.01
 0.35%
0.709 6 NA -0.96 370.71M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 25.38
 0.80
 3.06%
15.19 55.1203 NA -0.44 3.21B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 10:05 a.m. 7.50
 1.27
 20.39%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 3:29 p.m. 0.05
 0.01
 16.67%
0.035 0.35 NA -0.1 834905 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:32 a.m. 0.04  UNCH  0.0% 0.04 0.17 NA -0.1 667924 0.00 NA%
Advaxis Inc 4:00 p.m. 0.559
 0.031
 5.25%
0.2051 6.51 NA -19.349903 33.68M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 11.43
 0.66
 5.46%
4.20 16.81 NA -1.18 910.76M 0.00 NA%
Agenus Inc 4:00 p.m. 2.35
 0.09
 3.69%
1.82 4.57 NA -1.44 379.74M 0.00 NA%
Aileron Therapeutics Inc 3:59 p.m. 0.3609
 0.0191
 5.03%
0.25 2.07 NA -2.14 10.04M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 2.04
 0.01
 0.49%
0.381 14.8104 NA -9.680116 52.15M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 13.31
 1.13
 7.83%
8 32.57 NA -2.77538 1.35B 0.00 NA%
Alector Inc 4:00 p.m. 22.76
 1.99
 8.04%
13.64 35.93 NA -0.76425 1.79B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 19.92
 0.33
 1.63%
17.43 33.80 NA -7.31 2.49B 0.00 NA%
Amgen Inc 4:00 p.m. 198.27
 0.22
 0.11%
166.30 244.99 15.61 12.7 116.94B 1.60 3.23%
Amicus Therapeutics Inc 4:00 p.m. 8.94
 0.50
 5.30%
6.25 14.615 NA -1.88 2.30B 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 1.35
 0.28
 17.18%
1.33 5.45 NA -0.79 28.36M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:35 p.m. 8
 0.0025
 0.03%
5.22 12.18 NA NA 89.61M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 4.34
 0.11
 2.60%
2.52 33.60 NA NA 15.13M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 3.33
 0.28
 7.76%
2.29 10.42 NA -1.18 60.67M 0.00 NA%
Aravive Inc 4:00 p.m. 5.86
 0.51
 9.53%
3.34 15.62 NA -10.64 85.85M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 2.63
 0.09
 3.31%
2.21 17.60 NA -10.259918 4.19M 0.00 NA%
Arch Biopartners Inc 3:54 p.m. 0.87
 0.01
 1.16%
0.74 1.38 NA -0.056 51.08M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:27 p.m. 0.6169
 0.0128
 2.03%
0.525 1.0164 NA -0.056 36.22M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 12.67
 0.11
 0.88%
6.30 20.40 NA -1.43 582.49M 0.00 NA%
Arcutis Biotherapeutics Inc 4:00 p.m. 27.35
 3.65
 11.77%
17.10 40.88 NA NA 1.04B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 130.68
 2.00
 1.51%
103.75 169.50 NA -1.99 5.58B 0.00 NA%
Armata Pharmaceuticals Inc 4:00 p.m. 3.20
 0.08
 2.44%
2.45 6.23 NA -8.959946 34.97M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 1.13
 0.035
 3.00%
0.35 5.20 NA -1.4 42.93M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 14.45
 0.60
 3.99%
8.1301 25.07 NA -3.98 471.43M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 8.44
 1.20
 12.45%
4.52 41.93 NA -5.27 494.34M 0.00 NA%
Athersys Inc 4:00 p.m. 1.96
 0.04
 2.08%
1.13 2.28 NA -0.18 321.73M 0.00 NA%
Atossa Therapeutics Inc 3:58 p.m. 1.0436
 0.0564
 5.13%
0.755 4.26 NA -5.5 9.53M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.24
 0.16
 5.20%
2.13 10.0786 NA -16.099903 12.60M 0.00 NA%
Aurinia Pharmaceuticals Inc 4:00 p.m. 20.09
 0.41
 2.08%
4.70 28.58 NA -0.76 1.84B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 14.36
 0.31
 2.21%
3.52 21.93 NA -0.76 1.61B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 5.44
 0.18
 3.20%
3 32.8438 NA -1.42 284.14M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 4.28
 0.02
 0.47%
2.2301 18.50 NA NA 68.83M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 4.68
 0.27
 5.46%
3.02 8.38 NA -0.16 264.34M 0.00 NA%
Avita Medical Ltd - American Deposit 4:00 p.m. 5.67
 0.59
 9.43%
4.03 11.07 NA -0.354 600.30M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 3:14 p.m. 0.29
 0.005
 1.69%
0.173 0.59 NA -0.354 618.39M 0.00 NA%
Avrobio Inc 4:00 p.m. 14.87
 0.22
 1.50%
9.76 29.32 NA -3.62 535.77M 0.00 NA%
Axcella Health Inc 4:00 p.m. 2.61
 0.37
 12.42%
2.25 15.99 NA -2.19 60.33M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 2.33
 0.17
 6.80%
1.41 10.80 NA -8.02 91.86M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 18.05
 0.95
 5.00%
13 31.80 NA NA 818.11M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 125.52
 0.77
 0.61%
113.01 210.35 NA -12.09 9.70B 0.00 NA%
Bellus Health Inc 4:00 p.m. 12.91
 0.40
 3.00%
3.96 16.30 NA -0.288 570.61M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 9.21
 0.25
 2.64%
5.45 11.35 NA -0.288 553.97M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:57 p.m. 3.8705
 0.1205
 3.21%
2.76 21.80 NA NA 6.22M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 322.41
 18.85
 5.52%
281.66 412.5783 26.32 12.25 8.01B 0.00 NA%
Bio-techne Corp 4:00 p.m. 184.39
 1.93
 1.04%
155.17 223.29 72.59 2.54 7.07B 0.32 0.69%
Bioanalytical Systems Inc 3:59 p.m. 3.35
 0.25
 6.94%
1.7249 6.50 NA -0.02 25.08M 0.00 NA%
Bioasis Technologies Inc 3:55 p.m. 0.175
 0.015
 9.38%
0.145 0.38 NA -0.06 11.06M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:56 p.m. 0.12  UNCH  0.0% 0.092 0.2799 NA -0.06 7.59M 0.00 NA%
Biocardia Inc 2:24 p.m. 2.76
 0.0288
 1.05%
2.15 7.25 NA -3.240003 18.84M 0.00 NA%
Biocept Inc 4:00 p.m. 0.2819
 0.0244
 7.97%
0.2112 2.11 NA -9.01 26.12M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 1.91
 0.08
 4.02%
1.38 9.26 NA -0.98 294.51M 0.00 NA%
Biogen Inc 4:00 p.m. 296.75
 8.19
 2.69%
215.775 374.99 13.72 21.63 51.65B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 79.51
 3.13
 3.79%
62.88 97.10 NA -0.44 14.31B 0.00 NA%
Biomx Inc 3:58 p.m. 7.49
 0.01
 0.13%
5.46 11.90 NA NA 165.09M 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 55  UNCH  0.0% 12.525 105 NA NA 12.47B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 51.50
 1.59
 3.00%
42 69.9999 18.59 2.77 377.84M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 24.43
 2.20
 9.90%
3.76 43.6297 NA -1.32 493.06M 0.00 NA%
Black Diamond Therapeutics Inc 4:00 p.m. 24.11
 6.73
 21.82%
17.63 41.79 NA NA 865.81M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 47.77
 1.20
 2.58%
38.95 163.425 NA -10.68 2.66B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 4.90  UNCH  0.0% 3.43 10 NA -0.7 128.53M 0.00 NA%
Briacell Therapeutics Corp 10:56 a.m. 10
 0.90
 8.26%
8.55 45 NA NA 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:53 p.m. 7.74
 1.94
 33.45%
5.75 38.07 NA NA 0 0.00 NA%
Brickell Biotech Inc 3:59 p.m. 1.39
 0.1324
 10.53%
1 8.89 NA -0.74 13.44M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 7.28
 0.70
 8.77%
5.51 19.63 NA NA 174.97M 0.00 NA%
Caladrius Biosciences Inc 3:50 p.m. 1.775
 0.025
 1.39%
1.05 3.70 NA -1.67 18.88M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 3.08
 0.15
 4.64%
1.92 9.885 NA NA 6.47M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 1.29
 0.13
 9.15%
0.88 8.85 NA -5.2 5.48M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 2.08
 0.16
 7.14%
1.15 3.82 NA -0.32 205.97M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 11.62
 0.49
 4.05%
3.695 17.80 NA -1.87 426.21M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 1.85
 0.06
 3.35%
1.50 5.47 NA -14.480658 29.84M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 1.53
 0.0321
 2.14%
1 5.1495 NA NA 4.96M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.35
 0.0201
 1.47%
1.04 3.33 NA -5.23 12.68M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 8.60
 0.12
 1.38%
7.32 20.84 NA -1.93 365.20M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 15.36
 0.64
 4.00%
10.98 18.99 NA -2.2 297.30M 0.00 NA%
Celyad SA - American Depositary Shares 3:38 p.m. 8.07
 0.46
 6.04%
4.10 22.86 NA -3.36 112.51M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 6.64
 0.13
 2.00%
4.02 10.44 664.00 0.01 78.93M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 126.23
 3.78
 2.91%
95.58 179.38 26.74 4.72 6.18B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 108.70
 0.95
 0.87%
88 119.44 30.71 3.54 4.28B 0.00 NA%
Chromadex Corporation 4:00 p.m. 2.95
 0.05
 1.67%
2.50 4.95 NA -0.61 176.37M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 2.47
 0.01
 0.41%
1.1503 4.44 NA -2.76 100.07M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 1.79
 0.10
 5.92%
0.50 5 NA -0.32 20.22M 0.00 NA%
Codexis Inc 4:00 p.m. 10.31
 0.19
 1.81%
8.43 22.38 NA -0.21 607.26M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.47
 0.135
 10.11%
0.87 3.34 NA -0.38 63.42M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 16.26
 0.53
 3.16%
10.8616 23.91 NA -3.22 1.15B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 7.18
 0.01
 0.14%
2.73 12.80 NA -0.41 547.52M 0.00 NA%
Contrafect Corporation 4:00 p.m. 6.47
 0.03
 0.46%
2.693 13.399 NA NA 99.20M 0.00 NA%
Cortexyme Inc 4:00 p.m. 44.08
 1.91
 4.15%
19.35 73.84 NA -0.58 1.30B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 12:28 p.m. 0.052
 0.0046
 9.71%
0.0125 0.2499 NA -0.31 867722 0.00 NA%
Cotinga Pharmceuticals Inc 12:08 p.m. 0.06
 0.01
 20.00%
0.02 0.37 NA -0.31 1.00M 0.00 NA%
Covalon Technologies Ltd 3:36 p.m. 1.28
 0.03
 2.40%
1.05 5.78 16.00 0.08 29.43M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:54 p.m. 0.95
 0.0555
 6.21%
0.80 4.338 11.88 0.08 21.84M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 41.82
 2.17
 4.93%
32.30 74 NA -3.44 2.54B 0.00 NA%
Curis Inc 4:00 p.m. 0.707
 0.0357
 4.81%
0.646 2.90 NA -0.98 25.86M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 3.95
 0.03
 0.75%
2.02 13.49 NA -5.74 433.70M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 18.92
 0.37
 1.92%
13.20 30.41 NA -0.39 1.99B 0.00 NA%
Dermtech Inc 3:59 p.m. 10.90
 1.03
 10.44%
4.52 23.24 38.93 0.28 161.80M 0.00 NA%
Diamedica Therapeutics Inc 3:59 p.m. 2.81
 0.0199
 0.70%
1.70 5.93 NA -0.74 33.74M 0.00 NA%
Diffusion Pharmaceuticals Inc 3:59 p.m. 0.2998
 0.0094
 3.24%
0.211 6.49 NA -8.21 10.37M 0.00 NA%
Dyadic International Inc 4:00 p.m. 4.50  UNCH  0.0% 2.51 8 NA -0.21 122.46M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 19.96
 1.04
 4.95%
14.01 34.37 NA -2.33 1.10B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 6.98
 0.34
 4.64%
4.55 15.82 NA -3.82 171.42M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 51.22
 6.12
 10.67%
39.11 71.19 40.98 1.25 2.66B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 47.03
 2.69
 5.41%
38.40 101.27 12.57 3.74 937.05M 0.00 NA%
Enlighta Inc 10:07 a.m. 0.18
 0.005
 2.70%
0.10 1 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 4.52
 0.41
 8.32%
3.59 44.90 NA -11.2 51.23M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 2.66
 0.24
 8.28%
1.95 7.08 NA -0.42 123.18M 0.00 NA%
Equillium Inc 3:59 p.m. 2.62
 0.12
 4.38%
2.20 8.66 NA -1.09 45.53M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 57.90
 2.99
 4.91%
35.2512 123.99 NA -1.43 8.57B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 22.18
 1.13
 4.85%
12.59 32.39 NA -1.19 1.68B 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.71  UNCH  0.0% 1.04 3.11 NA -1.94 134.16M 0.00 NA%
Forward Pharma A/S - American Depositary 3:52 p.m. 5.65
 0.3299
 5.52%
4.61 11.01 NA NA 38.37M 0.00 NA%
Galaxy Digital Holdings Ltd 3:41 p.m. 0.94
 0.06
 6.82%
0.56 2.90 NA -1.37 55.33M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:23 p.m. 0.694
 0.0672
 10.72%
0.409 2.1447 NA -1.37 40.85M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 3.25
 0.04
 1.25%
2.60 12.30 NA -10.53 108.55M 0.00 NA%
Genfit S.A. - American Depositary Shares 3:48 p.m. 14.60
 0.07
 0.48%
9.73 26.25 NA -2.55 566.94M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 20.10
 0.15
 0.74%
16.24 25.42 0.84 24.03 13.08B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 1.66
 0.10
 6.41%
1.10 8 NA -2.72 45.89M 0.00 NA%
Genprex Inc 4:00 p.m. 2.57
 0.08
 3.02%
0.231 7.03 NA -0.9 84.42M 0.00 NA%
Geron Corporation 4:00 p.m. 1.07
 0.05
 4.46%
0.75 2.14 NA -0.15 214.37M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 72.85
 1.01
 1.37%
60.89 85.97 17.35 4.2 91.72B 0.68 3.73%
Good Natured Prods Inc Ordinary Shares 9:50 a.m. 0.0739
 0.0011
 1.47%
0.0641 0.1627 NA -0.03 7.37M 0.00 NA%
Good Natured Products Inc 3:56 p.m. 0.095
 0.005
 5.00%
0.09 0.215 NA -0.03 9.48M 0.00 NA%
Gritstone Oncology Inc 4:00 p.m. 5.47
 0.63
 10.33%
5.44 15.94 NA -7.26 202.26M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 3:59 p.m. 3
 0.07
 2.28%
2.44 6.10 NA NA 75.00M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 11.45
 0.62
 5.14%
9.55 21.47 NA -1.144589 285.61M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 0.5839
 0.0088
 1.53%
0.195 1.27 NA -0.9 33.53M 0.00 NA%
Helix Biopharm 3:35 p.m. 1.57
 0.21
 15.44%
0.24 2.01 NA -0.09 174.62M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:05 p.m. 0.9711
 0.0874
 8.26%
0.21 1.0798 NA -0.09 108.01M 0.00 NA%
Hemostemix Inc 10:04 a.m. 0.015  UNCH  0.0% 0.005 0.075 NA -0.02 4.26M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 11:27 a.m. 0.0049
 0.0051
 51.00%
0.0049 0.0585 NA -0.02 1.39M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 14.01
 2.98
 17.54%
11.05 31.50 NA -2 633.29M 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 13
 0.99
 8.24%
9.30 15.79 NA NA 741.79M 0.00 NA%
Ibex Technologies Inc 12:35 p.m. 0.115
 0.005
 4.17%
0.09 0.17 NA -0.003842 2.85M 0.00 NA%
Ibio Inc 4:00 p.m. 1.15
 0.05
 4.17%
0.1033 3.40 NA -0.94 116.66M 0.00 NA%
Ico Therapeutics Inc 3:35 p.m. 0.025  UNCH  0.0% 0.02 0.145 NA -0.02 2.74M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:32 p.m. 0.019
 0.0031
 14.03%
0.0155 0.114 NA -0.02 2.08M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 135.04
 1.74
 1.27%
104.275 178.99 22.66 5.96 7.24B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 1.39  UNCH  0.0% 0.813 4.19 NA -2.25 42.54M 0.00 NA%
Illumina Inc 4:00 p.m. 269.05
 5.37
 1.96%
196.78 380.76 47.79 5.63 39.55B 0.00 NA%
Immucell Corporation 3:59 p.m. 4.49
 0.06
 1.32%
3.7361 8.13 NA -0.42 32.37M 0.00 NA%
Immunogen Inc 4:00 p.m. 3.70
 0.16
 4.52%
1.76 7.07 NA -1.21 644.99M 0.00 NA%
Immunomedics Inc 4:00 p.m. 12.84
 0.39
 2.95%
9.175 22.2206 NA -1.78 2.75B 0.00 NA%
Immunoprecise Antibodies Ltd 1:25 p.m. 0.69
 0.04
 5.48%
0.445 0.85 NA -0.12 39.42M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 1:19 p.m. 0.495
 0.0149
 2.92%
0.276 0.6338 NA -0.12 28.28M 0.00 NA%
Immunovant Inc 4:00 p.m. 13.44
 0.57
 4.43%
8.34 18.69 NA NA 731.13M 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 0.7258
 0.0442
 5.74%
0.53 3.10 NA -0.486671 28.22M 0.00 NA%
Imv Inc 3:59 p.m. 2.32
 0.10
 4.13%
1.98 6.69 NA -0.5 117.42M 0.00 NA%
Imv Inchares 4:00 p.m. 1.65
 0.06
 3.51%
1.35 5.1175 NA -0.5 83.67M 0.00 NA%
Incyte Corporation 4:00 p.m. 68.96
 4.09
 5.60%
62.48 96.79 132.62 0.52 14.95B 0.00 NA%
Infinity Pharmaceuticals Inc 3:59 p.m. 0.8799
 0.0557
 5.95%
0.60 1.89 NA -0.2 50.54M 0.00 NA%
Inmed Pharmaceuticals Inc 3:59 p.m. 0.24
 0.01
 4.35%
0.17 0.59 NA -0.06 41.35M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:56 p.m. 0.1677
 0.0077
 4.81%
0.109 0.449 NA -0.06 28.89M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 11:16 a.m. 0.03  UNCH  0.0% 0.01 0.149 NA NA 0 0.00 NA%
Innate Pharma S.A. - American Depositary 3:59 p.m. 5.25
 0.15
 2.94%
3.30 8.24 NA NA 412.34M 0.00 NA%
Innovotech Inc 3:32 p.m. 0.15
 0.02
 11.77%
0.045 0.22 NA -0.003583 5.44M 0.00 NA%
Insmed Inc 4:00 p.m. 17.16
 1.34
 7.24%
12.09 34.94 NA -4.22 1.54B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 11.92
 1.39
 10.44%
9.18 19 NA -1.98 582.68M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 32.16
 0.20
 0.63%
9.52 38.92 NA -1.27 4.07B 0.00 NA%
Iqvia Holdings Inc 4:02 p.m. 107.14
 3.41
 3.08%
81.81 169.14 84.36 1.27 20.61B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 3.47
 0.16
 4.41%
0.9059 8.97 2.04 1.7 172.42M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 4.72
 0.28
 5.60%
2.79 10 NA -0.84 160.71M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 6.05
 0.05
 0.83%
2.82 19 NA -2.71 184.04M 0.00 NA%
Kane Biotech Inc 3:14 p.m. 0.132
 0.002
 1.54%
0.07 0.26 NA -0.04 11.04M 0.00 NA%
Kane Biotech Inc Common Shares 11:45 a.m. 0.0937
 0.0132
 16.40%
0.05 0.1845 NA -0.04 7.83M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 47.84
 0.91
 1.87%
5.86 82.7492 NA -2.77 2.13B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 38.50
 2.00
 4.94%
22.02 66.85 NA -0.97 668.28M 0.00 NA%
Lattice Biologics Ltd Common Shares 3:21 p.m. 0.0819
 0.0028
 3.54%
0.01 0.145 NA -0.01 7.03M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.80
 0.15
 7.69%
1.125 7.27 NA -1.14 192.55M 0.00 NA%
Liminal Biosciences Inc 3:55 p.m. 9.48
 0.73
 8.34%
7.03 300 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 1:09 p.m. 6.85
 0.455
 7.12%
0.0125 16.47 NA NA 160.43M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.7901
 0.1062
 11.85%
0.5339 1.67 NA -0.36 118.36M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 5.25
 0.60
 10.26%
3.05 20.071 NA -3.04 120.35M 0.00 NA%
Luminex Corporation 4:00 p.m. 26.91
 0.17
 0.63%
17.345 30.90 64.07 0.42 1.22B 0.09 1.34%
Magenta Therapeutics Inc 4:00 p.m. 6.86
 0.57
 7.67%
5.76 18.40 NA -3.13 269.79M 0.00 NA%
Med Biogene Inc 12:45 p.m. 0.02
 0.005
 33.33%
0.015 0.065 NA -0.01 265157 0.00 NA%
Med Biogene Inc Common Shares 12:45 p.m. 0.0103
 0.0003
 3.00%
0.01 0.06 NA -0.01 136556 0.00 NA%
Medicenna Therapeutics Corp 3:59 p.m. 3.17
 0.17
 5.67%
0.64 4.86 NA -0.18 91.30M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 3:58 p.m. 2.251
 0.101
 4.70%
0.5056 3.645 NA -0.18 64.84M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 11.66
 1.50
 11.40%
8.82 30.23 NA -4.47 429.30M 0.00 NA%
Merrimack Pharmaceuticals Inc 3:55 p.m. 2.0899
 0.0001
 0.01%
1.49 7.25 NA -3.03 27.96M 0.5007 23.96%
Microbix Biosystems Inc Ordinary Shares 3:51 p.m. 0.14  UNCH  0.0% 0.1231 0.259 NA -0.09 13.58M 0.00 NA%
Microbix J 3:51 p.m. 0.20
 0.005
 2.56%
0.17 0.385 NA -0.09 19.39M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:59 p.m. 1.69
 0.0342
 2.06%
0.862 19.30 NA NA 7.94M 0.00 NA%
Moderna Inc 4:00 p.m. 30.05
 2.11
 7.55%
11.54 36 NA -4.95 9.89B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 26.69
 1.62
 5.72%
9.51 34.83 NA -2.26 3.13B 0.00 NA%
Monopar Therapeutics Inc 3:59 p.m. 7.215
 0.2144
 2.89%
4.94 29.7244 NA NA 76.39M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 25.57
 1.37
 5.08%
18.21 37.9609 NA -0.4475 3.27B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 14.06
 0.82
 5.51%
9.24 48.40 234.33 0.06 1.05B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 23.77
 3.07
 11.44%
13.85 36.43 NA -2.78 879.49M 0.00 NA%
Nanoviricides Inc 4:00 p.m. 5.68
 0.11
 1.98%
1.2713 19.20 NA NA 42.08M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.15
 0.32
 9.22%
0.95 9.90 NA -1.22 310.22M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:45 p.m. 0.8051
 0.0151
 1.91%
0.49 4.20 NA -1.8 16.46M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 2.26
 0.04
 1.74%
0.88 7.51 NA -5.54 65.22M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 6.64
 0.78
 13.31%
2.15 8.45 NA -4.6 113.40M 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 14.57
 0.41
 2.90%
5.95 36.2225 NA NA 216.69M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 88.54
 3.98
 4.30%
71.85 119.65 384.96 0.23 8.17B 0.00 NA%
Novan Inc 4:00 p.m. 0.465
 0.032
 7.39%
0.215 3.72 NA -0.49 21.98M 0.00 NA%
Novavax Inc 4:00 p.m. 13.05
 0.31
 2.43%
3.54 17.71 NA -10 672.45M 0.00 NA%
Novoheart Hldgs Inc Common Shares 10:36 a.m. 0.40
 0.09
 18.37%
0.18 0.49 NA -0.17 45.14M 0.00 NA%
Novoheart Holdings Inc 3:43 p.m. 0.42
 0.05
 10.64%
0.21 0.72 NA -0.17 47.40M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.17
 0.03
 1.40%
1.32 4.09 NA -0.18 151.83M 0.00 NA%
Ocugen Inc 3:59 p.m. 0.2999
 0.0501
 14.31%
0.235 21.60 NA NA 4.80M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.35
 0.10
 8.00%
1.039 7.50 NA -9.8 30.72M 0.00 NA%
Oncternal Therapeutics Inc 3:44 p.m. 2.7862
 0.0338
 1.20%
2.24 9.80 NA -11.550012 42.87M 0.00 NA%
Opgen Inc 4:00 p.m. 2.94
 0.18
 6.52%
0.92 12.80 NA -44.4 35.07M 0.00 NA%
Oragenics Inc 3:59 p.m. 0.5611
 0.0166
 3.05%
0.35 0.879 NA -0.87 25.88M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 7.07
 0.19
 2.62%
5.17 21.64 NA -10.22 686.28M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.2895
 0.0037
 1.29%
0.1933 1.05 NA -0.23 37.78M 0.00 NA%
Orgenesis Inc 3:59 p.m. 3.30
 0.10
 2.94%
2.35 6.4888 NA -1.43 60.59M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 3.42
 0.38
 10.00%
2.20 7.97 NA -2.42 201.43M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.06  UNCH  0.0% 1.53 4.18 NA -1.65 63.48M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 0.62
 0.008
 1.31%
0.499 8.70 NA -9.76 26.72M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 9.92
 0.03
 0.30%
8.37 17.77 2.13 4.65 259.96M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 35.66
 0.54
 1.49%
13.26 41.37 NA NA 761.95M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science Corporatio 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 648160 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.4284
 0.0422
 8.97%
0.355 1.78 3.57 0.12 98.21M 0.00 NA%
Pascal Biosciences Inc 3:54 p.m. 0.09
 0.005
 5.26%
0.07 0.265 NA -0.07 4.74M 0.00 NA%
Pascal Biosciences Inc Common Shares 2:14 p.m. 0.0834
 0.0127
 13.21%
0.05 0.18 NA -0.07 4.39M 0.00 NA%
Passage Bio Inc 4:00 p.m. 12.53
 1.10
 8.07%
8.09 23.25 NA NA 493.66M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 74.80
 4.21
 5.33%
62.91 103 34.79 2.15 8.33B 0.07 0.37%
Personalis Inc 4:00 p.m. 7.12
 0.53
 6.93%
4.27 31.88 NA -0.95 224.10M 0.00 NA%
Phio Pharmaceuticals Corp 4:00 p.m. 2.10
 0.22
 9.48%
2.01 28.875 NA NA 77.32M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 3.01
 0.24
 7.38%
2.82 9.719 NA -2.5 53.76M 0.00 NA%
Plus Therapeutics Inc 3:58 p.m. 1.44
 0.01
 0.70%
0.931 22.89 NA -87 5.43M 0.00 NA%
Polarityte Inc 4:00 p.m. 1.18
 0.06
 4.84%
0.7821 11.45 NA -4.86 45.26M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 78.51
 1.36
 1.70%
58.67 113.10 32.71 2.4 4.99B 0.00 NA%
Precigen Inc 4:00 p.m. 3.14
 0.29
 8.46%
1.26 8.77 NA NA 532.76M 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 6.19
 0.15
 2.48%
4.99 23.6702 NA -1.37 318.17M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 11.72
 0.28
 2.33%
7.41 19.25 NA -1 399.68M 0.00 NA%
Promis Neurosciences Inc 3:43 p.m. 0.135  UNCH  0.0% 0.10 0.32 NA -0.04 35.29M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:43 p.m. 0.0956
 0.0009
 0.93%
0.073 0.2412 NA -0.04 24.99M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 2.36
 0.01
 0.42%
1.70 5.194 NA NA 35.02M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.28
 0.03
 2.40%
0.61 4.72 NA -1.61 66.75M 0.00 NA%
Pulmatrix Inc 4:00 p.m. 1.15
 0.08
 7.48%
0.6103 3.01 NA -4.98 22.99M 0.00 NA%
Qiagen N.V. Common Shares 4:02 p.m. 40.45
 0.36
 0.88%
25.04 43.16 48.15 0.84 9.21B 0.00 NA%
Quest Pharmatech Inc 1:59 p.m. 0.095
 0.01
 9.52%
0.08 0.18 NA -0.026 15.90M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 10:46 a.m. 0.077
 0.0067
 8.01%
0.0512 0.095 NA -0.026 12.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 449.52
 2.78
 0.61%
271.37 518 19.85 22.65 48.62B 0.00 NA%
Regenxbio Inc 4:00 p.m. 33.88
 1.34
 4.12%
20.03 59.98 11.33 2.99 1.26B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 33.83
 0.99
 3.02%
1.30 52.215 NA NA 496.40M 0.00 NA%
Repligen Corporation 4:00 p.m. 92.55
 1.14
 1.25%
52.87 109.94 243.55 0.38 4.82B 0.00 NA%
Replimune Group Inc 4:00 p.m. 9.87
 0.82
 7.67%
8.58 19.66 NA -1.33 361.69M 0.00 NA%
Resverlogix Corp 3:43 p.m. 0.72
 0.005
 0.70%
0.247 4.14 NA -0.87 147.16M 0.00 NA%
Resverlogix Corp 3:59 p.m. 1.02
 0.02
 2.00%
0.35 4.94 NA -0.87 208.48M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 22.48
 2.74
 10.86%
17.345 37.08 NA NA 1.28B 0.00 NA%
Rexahn Pharmaceuticals Inc 3:57 p.m. 1.8387
 0.0187
 1.03%
1.2626 9.18 NA -5.280021 7.39M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 14.03
 1.47
 9.48%
9.01 27.59 NA -1.89 772.65M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 4.29
 0.01
 0.23%
3.35 20.04 NA -2.27 344.58M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.67
 0.055
 8.94%
0.5552 24.4475 NA -30.5 3.02M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 6.34
 0.32
 4.80%
4.81 13.91 NA -0.7 736.78M 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 94.44
 4.57
 4.62%
72.05 158.80 NA -5.46 7.35B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 13.42
 1.64
 10.89%
6.95 23.35 NA -3.15 400.03M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 109.27
 6.87
 5.92%
62.90 124.32 NA -1.41 18.82B 0.00 NA%
Sellas Life Sciences Group Inc 3:59 p.m. 1.88
 0.06
 3.30%
1.60 61.50 NA NA 12.63M 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.6298
 0.0049
 0.78%
0.50 11.60 NA NA 5.94M 0.00 NA%
Sernova Corp 2:35 p.m. 0.12
 0.005
 4.00%
0.095 0.285 NA -0.02 20.25M 0.00 NA%
Sernova Corp Common Shares Canada 10:40 a.m. 0.083
 0.0086
 9.39%
0.062 0.217 NA -0.02 14.01M 0.00 NA%
Sierra Oncology Inc 3:59 p.m. 10.27
 0.22
 2.10%
8.545 69.652 NA NA 106.76M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 3:49 p.m. 0.30
 0.005
 1.64%
0.145 0.69 NA -0.01 63.78M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:20 p.m. 0.2214
 0.0046
 2.04%
0.125 0.4892 NA -0.01 47.07M 0.00 NA%
Soleno Therapeutics Inc 3:59 p.m. 2.28
 0.07
 3.17%
1.18 4.11 NA -0.64 101.89M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 2.44
 0.21
 7.92%
1.96 13.58 NA -2.25 112.41M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 1.81
 0.06
 3.21%
1.39 5.09 NA -1.92 328.23M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:45 p.m. 0.3428
 0.0301
 8.07%
0.2294 0.65 NA -0.01 77.41M 0.00 NA%
Spectral Medical Inc 3:51 p.m. 0.49
 0.01
 2.08%
0.30 0.85 NA -0.01 110.65M 0.06 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 2.29
 0.18
 7.29%
1.7422 11.36 NA -1.16 262.89M 0.15 NA%
Spero Therapeutics Inc 4:00 p.m. 7.76
 0.32
 3.96%
5.25 14.48 NA -2.6 157.75M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 28
 2.14
 7.10%
17.02 43.90 NA NA 1.20B 0.00 NA%
Stagezero Life Sciences Ltd 3:59 p.m. 0.04
 0.005
 11.11%
0.025 0.20 NA -0.03 7.80M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 3:08 p.m. 0.031
 0.009
 22.50%
0.0218 0.145 NA -0.03 6.04M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 21.70
 0.95
 4.19%
15.82 39.04 NA -0.979971 710.24M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 2.44
 0.02
 0.83%
1.1324 3.10 5.42 0.45 164.05M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.81  UNCH  0.0% 1.15 5.085 NA -0.33 50.79M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 9.65
 0.33
 3.31%
4.82 12.27 NA -2.92 291.82M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 41.60
 2.32
 5.28%
30.02 74.25 180.87 0.23 4.34B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 5.03
 0.64
 11.29%
4.26 11.93 NA -1.91 218.29M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 6.74
 0.48
 6.65%
5.84 21.45 NA -2.654129 162.27M 0.00 NA%
Telo Genomics Corp 3:47 p.m. 0.12
 0.005
 4.35%
0.095 0.30 NA NA 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 11:43 a.m. 0.0941
 0.0002
 0.21%
0.0041 0.1896 NA NA 0 0.00 NA%
Theratechnologies 4:00 p.m. 2.13
 0.16
 6.99%
1.93 8.90 NA -0.060252 163.80M 0.00 NA%
Theratechnologies Inchares 3:59 p.m. 1.53
 0.08
 4.97%
1.33 4.20 NA -0.060252 117.74M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 21.13
 2.16
 9.27%
15.18 31.54 NA -3.99 1.33B 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 274.34
 8.81
 3.11%
250.21 342.26 37.53 7.31 109.41B 0.22 0.32%
Tiziana Life Sciences Plc - American Dep 4:00 p.m. 1.78
 0.10
 5.32%
1.54 7.70 NA -0.049413 54.58M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.73
 0.01
 1.39%
0.3902 31.40 NA NA 36.03M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.54
 0.04
 2.53%
0.95 17.30 NA NA 8.31M 0.00 NA%
Translate Bio Inc 4:00 p.m. 10.81
 0.56
 5.46%
6.80 14.3356 NA -3.64 648.92M 0.00 NA%
Trillium Therapeutics Inc 3:59 p.m. 5.58
 0.13
 2.38%
0.30 10.69 NA -3.06 156.46M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 3.99
 0.04
 1.01%
0.2405 7.97 NA -3.06 276.58M 0.00 NA%
Trovagene Inc 4:00 p.m. 1.07
 0.06
 5.94%
0.701 5.83 NA -8.261635 10.93M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 30
 0.25
 0.83%
18.52 35.9505 NA -2.67704 1.06B 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.07
 0.08
 6.96%
0.8601 2.04 NA -0.32 131.44M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 91.32
 0.70
 0.76%
74.31 121.11 6.74 13.54 4.01B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 0.475
 0.0305
 6.03%
0.30 4.62 NA -1.39 14.20M 0.00 NA%
Vaxart Inc 4:00 p.m. 1.74
 0.04
 2.35%
0.2543 3.50 NA -2.9 123.08M 0.00 NA%
Vaxil Bio Ltd 3:59 p.m. 0.195
 0.045
 30.00%
0.025 0.335 NA -0.01 16.59M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:59 p.m. 0.1479
 0.0373
 33.73%
0.0166 0.25 NA -0.01 12.58M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.9305
 0.0895
 8.78%
0.4655 2.20 NA -0.97 165.87M 0.00 NA%
Veracyte Inc 4:00 p.m. 23.16
 1.44
 5.85%
13.90 31.18 NA -0.62 1.15B 0.00 NA%
Vericel Corporation 4:00 p.m. 9.39
 0.65
 6.47%
6.78 19.95 NA -0.2 422.04M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 34.30
 2.30
 7.19%
11.6504 75 NA NA 3.76B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 9.05
 0.11
 1.23%
6.26 28.79 NA -2.75 336.24M 0.00 NA%
Waters Corporation 4:02 p.m. 185.36
 6.06
 3.17%
154.39 255.21 24.04 7.71 11.52B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 9.23
 0.86
 8.52%
6.61 43 NA -5.06 318.82M 0.00 NA%
Willow Biosciences Inc 10:13 a.m. 0.50  UNCH  0.0% 0.35 1 NA -2.5 143867 0.00 NA%
Willow Biosciences Inc Ordinary Shares 12:11 p.m. 0.3305
 0.0644
 16.31%
0.24 2.1775 NA -2.5 95096 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 8.30
 0.79
 8.69%
5.835 22.50 NA -18.059964 133.92M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 4.07
 0.14
 3.33%
3.50 58.80 NA NA 51.15M 0.00 NA%
Zealand Pharma A/S - American Depositary 2:35 p.m. 29.2479
 0.2979
 1.03%
18.07 44.60 1.54 18.94 1.06B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 2.48
 0.22
 8.15%
1.795 7.25 2.58 0.96 528.24M 0.00 NA%

BIOTECHNOLOGY INVESTING — Related News

3/27 - 6:13 AM   - The Agricultural Biotechnology Industry 2020: Emerging Technologies and Global Markets - ResearchAndMarkets.com
3/25 - 5:01 PM   - Puma Biotechnology Reports Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
3/25 - 4:01 PM   - Xencor and Vir Biotechnology Enter License Agreement for Use of Xtend™ XmAb® Antibody Technology in Investigational Antibodies to Treat COVID-19
3/25 - 12:16 PM   - 2020 Agricultural Biotechnology Market Study, Featuring Profiles of 96 Companies Including Ajinomoto, BASF, Cibus, Novozymes, Oxford Nanopore Technologies, and Qiagen
3/24 - 5:00 PM   - Canadian Biotechnology Company STEMCELL Technologies Provides Critical Support to Sequence the COVID-19 Virus, Accelerating Vaccine Development
3/24 - 8:17 AM   - Genprex Bolsters Board of Directors, Appoints Three Biotechnology and Healthcare Industry Leaders
3/23 - 8:01 AM   - Agricultural Biotechnology: Emerging Technologies and Global Markets
3/23 - 8:00 AM   - iCapital Network® Completes $146 million Capital Raise to Build Global Powerhouse for Alternative Investing
3/20 - 5:50 PM   - ImStem Biotechnology Announces FDA has Lifted the Clinical Hold on the Investigational New Drug Application for IMS001 for the Treatment of Multiple Sclerosis
3/20 - 9:00 AM   - AgeX Therapeutics Licensee ImStem Biotechnology Announces FDA has Lifted the Hold and Cleared the Investigational New Drug Application for IMS001 for the Treatment of Multiple Sclerosis
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.