ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: TAN, MLPA

Fri, 07 Aug 16:04:38 GMT
Friday 8/7 Insider Buying Report: CATY, SLB

Fri, 07 Aug 14:42:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTING — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 11:55 a.m. 16.84
 2.14
 14.56%
4.53 22.13 NA -1.55 930.76M 0.00 NA%
Achieve Life Sciences Inchares 11:54 a.m. 11.2501
 0.4499
 3.84%
4.514 50.20 NA -39.8 352.72M 0.00 NA%
Acorda Therapeutics Inc 11:55 a.m. 0.7156
 0.0478
 6.26%
0.603 4.46 NA -5.75 34.34M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 11:55 a.m. 0.3974
 0.0306
 7.15%
0.157 0.649 NA -0.15 157.03M 0.00 NA%
Adaptimmune Therapeutics Plc - American 11:54 a.m. 8.08
 0.02
 0.25%
0.709 13.40 NA -1.32 1.24B 0.00 NA%
Adaptive Biotechnologies Corporation 11:55 a.m. 38.60
 1.49
 3.72%
15.19 55.1203 NA -1.01 4.95B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 9:30 a.m. 13.67
 2.0478
 17.62%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 10:03 a.m. 0.09
 0.01
 10.00%
0.035 0.19 NA -0.02 1.50M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:40 a.m. 0.10
 0.01
 9.09%
0.0351 0.1161 NA -0.02 1.67M 0.00 NA%
Advaxis Inc 11:50 a.m. 0.5558
 0.0138
 2.42%
0.2051 1.48 NA -1.09 34.24M 0.00 NA%
Adverum Biotechnologies Inc 11:55 a.m. 18.875
 1.085
 6.10%
4.96 26.98 NA -1.01 1.52B 0.00 NA%
Agenus Inc 11:55 a.m. 3.7233
 0.4133
 12.49%
1.82 4.785 NA -0.8 638.24M 0.00 NA%
Aim Immunotech Inc 11:55 a.m. 3.055
 0.135
 4.62%
0.381 7.11 NA -2.62 99.67M 0.00 NA%
Akcea Therapeutics Inc 11:55 a.m. 11.79
 0.32
 2.79%
8 22.79 26.87 0.438808 1.20B 0.00 NA%
Alector Inc 11:54 a.m. 15.02
 0.14
 0.92%
13.64 35.93 NA -1.71 1.19B 0.00 NA%
Allogene Therapeutics Inc 11:55 a.m. 37.595
 0.395
 1.06%
17.43 55 NA -1.83 5.24B 0.00 NA%
Allovir Inc 11:54 a.m. 34.28
 2.04
 6.33%
18.15 36.69 NA -0.64 2.10B 0.00 NA%
Amgen Inc 11:55 a.m. 240.31
 1.24
 0.51%
177.05 264.97 18.54 12.96 140.75B 1.60 2.66%
Amicus Therapeutics Inc 11:54 a.m. 15.66
 0.31
 2.02%
6.25 16.13 NA -1.48 4.04B 0.00 NA%
Anixa Biosciences Inc 11:54 a.m. 2.86  UNCH  0.0% 1.33 4.55 NA -0.59 67.27M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 11:55 a.m. 7.5854
 2.0954
 38.17%
5.03 12.18 NA -10.241184 84.97M 0.00 NA%
Applied Dna Sciences Inc 11:52 a.m. 9.95
 1.02
 9.30%
2.52 17.60 NA -9.69 50.53M 0.00 NA%
Applied Genetic Technologies Corporation 11:53 a.m. 5.535
 0.185
 3.46%
2.29 10.42 NA -0.11 142.61M 0.00 NA%
Aptevo Therapeutics Inc 11:27 a.m. 8.22
 0.10
 1.23%
2.9442 14.14 NA -13.859917 26.57M 0.00 NA%
Aravive Inc 11:55 a.m. 6.165
 0.595
 10.68%
3.34 15.62 NA -1.57 98.75M 0.00 NA%
Arca Biopharma Inc 11:54 a.m. 6.85
 0.11
 1.63%
2.21 15 NA -4.15 40.45M 0.00 NA%
Arch Biopartners Inc 11:50 a.m. 1.29  UNCH  0.0% 0.74 1.67 NA -0.04 75.74M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:50 a.m. 0.9841
 0.0641
 6.97%
0.525 1.22 NA -0.04 57.78M 0.00 NA%
Arcus Biosciences Inc 11:54 a.m. 21.52
 0.54
 2.57%
6.36 37.41 NA -1.93 990.91M 0.00 NA%
Arcutis Biotherapeutics Inc 11:55 a.m. 24.40
 0.12
 0.49%
17.10 40.88 NA -1.197682 930.97M 0.00 NA%
Argenx SE - American Depositary Shares 11:41 a.m. 233.87
 2.77
 1.20%
103.75 272.74 NA -1.99 11.02B 0.00 NA%
Armata Pharmaceuticals Inc 11:52 a.m. 3.73
 0.02
 0.54%
2.52 4.85 NA -2.49 69.54M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 11:41 a.m. 1.6446
 0.0246
 1.52%
0.35 5.20 NA -1.4 62.48M 0.00 NA%
Assembly Biosciences Inc 11:53 a.m. 22.43
 0.095
 0.42%
8.1301 27.84 NA -3.72 736.94M 0.00 NA%
Atara Biotherapeutics Inc 11:55 a.m. 12.845
 0.295
 2.35%
4.52 17.94 NA -5.67 954.48M 0.00 NA%
Athersys Inc 11:54 a.m. 2.635
 0.035
 1.35%
1.13 4.38 NA -0.29 517.71M 0.00 NA%
Atyr Pharma Inc 11:50 a.m. 4
 0.01
 0.25%
2.13 7.62 NA -7.03 37.41M 0.00 NA%
Aurinia Pharmaceuticals Inc 11:52 a.m. 19.70
 0.79
 4.18%
4.70 28.58 NA -1.33 2.22B 0.00 NA%
Aurinia Pharmaceuticals Inchares 11:54 a.m. 14.6965
 0.4865
 3.42%
3.52 21.93 NA -1.33 1.85B 0.00 NA%
Autolus Therapeutics Plc - American Depo 11:54 a.m. 15.84
 0.29
 1.80%
3 17.19 NA -2.88 827.58M 0.00 NA%
Aveo Pharmaceuticals Inc 11:55 a.m. 4.565
 0.005
 0.11%
2.2301 11.20 7.48 0.61 73.41M 0.00 NA%
Avita Therapeutics Inc 11:54 a.m. 24.05
 0.41
 1.73%
20.15 55.35 NA -0.375782 2.57B 0.00 NA%
Avrobio Inc 11:47 a.m. 17.31
 0.44
 2.61%
9.76 29.32 NA -2.66 623.77M 0.00 NA%
Axcella Health Inc 11:54 a.m. 5.17
 0.06
 1.15%
2.25 8.81 NA -3.55 188.43M 0.00 NA%
Axovant Gene Therapies LTD.HARES 11:53 a.m. 3.01
 0.04
 1.35%
1.41 8.08 NA -2.93 121.41M 0.00 NA%
Ayala Pharmaceuticals Inc 10:51 a.m. 12.70
 0.405
 3.09%
9.15 16.50 NA -2.07 162.30M 0.00 NA%
Beam Therapeutics Inc 11:53 a.m. 23.92
 0.60
 2.45%
13 31.80 NA -2.008611 1.23B 0.00 NA%
Beigene LTD. - American Depositary Share 11:53 a.m. 225.34
 1.28
 0.57%
114.41 256.01 NA -12.09 20.28B 0.00 NA%
Bellus Health Inc 11:54 a.m. 3.61
 0.08
 2.27%
3.15 16.68 NA -0.558843 159.56M 0.00 NA%
Bellus Health Inchares 11:54 a.m. 2.71
 0.05
 1.88%
2.30 12.03 NA -0.558843 163.79M 0.00 NA%
Benitec Biopharma Inc 11:02 a.m. 7.88
 0.03
 0.38%
2.76 17.3894 33.04 0.2385 12.66M 0.00 NA%
Berkeley Lights Inc 11:50 a.m. 63.425
 0.575
 0.90%
50.26 77.99 NA -0.34 3.87B 0.00 NA%
Bio-rad Laboratories Inc Class A 11:53 a.m. 525
 0.22
 0.04%
309.3801 540.0628 8.91 58.93 12.91B 0.00 NA%
Bio-techne Corp 11:53 a.m. 266.63
 0.08
 0.03%
155.17 286.15 104.97 2.54 10.19B 0.32 0.48%
Bioanalytical Systems Inc 11:38 a.m. 5.1733
 0.0233
 0.45%
2 6.50 NA -0.08 56.20M 0.00 NA%
Bioasis Technologies Inc 11:45 a.m. 0.315
 0.005
 1.61%
0.145 0.40 NA -0.07 19.91M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:51 a.m. 0.2274
 0.0054
 2.43%
0.092 0.30 NA -0.07 14.37M 0.00 NA%
Biocardia Inc 11:54 a.m. 2.62
 0.10
 3.68%
2.01 7.25 NA -2.61 17.94M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:55 a.m. 3.885
 0.115
 2.88%
1.38 6.2862 NA -0.94 685.32M 0.00 NA%
Biogen Inc 11:55 a.m. 302.768
 25.108
 9.04%
215.775 374.99 9.62 31.47 47.93B 0.00 NA%
Biomarin Pharmaceutical Inc 11:54 a.m. 120.32
 0.67
 0.56%
62.88 131.945 NA -0.13 21.82B 0.00 NA%
Biomx Inc 11:45 a.m. 5.35
 0.11
 2.10%
4.52 11.50 35.67 0.15 122.65M 0.00 NA%
Biontech SE - American Depositary Shares 11:55 a.m. 77.75
 0.67
 0.87%
12.483 104.6482 NA -0.85 18.52B 0.00 NA%
Biospecifics Technologies Corp 11:28 a.m. 64.97
 0.96
 1.50%
42 69.5138 19.39 3.35 477.20M 0.00 NA%
Bioxcel Therapeutics Inc 11:55 a.m. 48.56
 3.47
 7.70%
3.76 71.50 NA -2.02 981.46M 0.00 NA%
Black Diamond Therapeutics Inc 11:50 a.m. 30.98
 0.88
 2.92%
17.63 46.25 NA -1.080326 1.11B 0.00 NA%
Bluebird Bio Inc 11:54 a.m. 64.44
 0.60
 0.94%
38.95 126.394 NA -14.31 4.27B 0.00 NA%
Brainstorm Cell Therapeutics Inc 11:53 a.m. 13.05
 0.90
 7.41%
3.43 17.1999 NA -1.06 411.44M 0.00 NA%
Briacell Therapeutics Corp 10:46 a.m. 8.85
 0.40
 4.32%
5.40 28.50 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 10:06 a.m. 7.25
 0.0547
 0.76%
4.06 24 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 11:55 a.m. 0.8798
 0.026
 2.87%
0.7101 6.51 NA -4.5 23.99M 0.00 NA%
Cabaletta Bio Inc 11:46 a.m. 12.84
 0.29
 2.31%
5.51 19.63 NA -4.07 308.60M 0.00 NA%
Caladrius Biosciences Inc 11:53 a.m. 2.425
 0.095
 4.08%
1.05 3.64 NA -1.88 37.71M 0.00 NA%
Cancer Genetics Inc 11:54 a.m. 3.13
 0.24
 8.30%
1.92 9.50 NA -3.48 7.08M 0.00 NA%
Capricor Therapeutics Inc 11:55 a.m. 6.635
 1.265
 16.01%
0.88 12.32 NA -2.06 94.64M 0.00 NA%
Cardiff Oncology Inc 11:54 a.m. 5.9519
 0.2619
 4.60%
0.701 6.849 NA -2.8 118.85M 0.00 NA%
Casi Pharmaceuticals Inc 11:54 a.m. 1.93
 0.03
 1.58%
1.15 3.82 NA -0.48 233.37M 0.00 NA%
Cel-sci Corporation 11:55 a.m. 12.09
 0.12
 0.98%
6 18 NA -0.71 454.99M 0.00 NA%
Celldex Therapeutics Inc 11:55 a.m. 11.8069
 0.0969
 0.83%
1.50 13.91 NA -3.51 266.31M 0.00 NA%
Cellect Biotechnology LTD. - American DE 11:51 a.m. 3.27
 0.10
 2.97%
1 5.40 NA -7.9 11.04M 0.00 NA%
Cellectar Biosciences Inc 11:54 a.m. 1.4028
 0.0028
 0.20%
1.011 3.33 NA -1.84 13.18M 0.00 NA%
Cellectis S.A. - American Depositary Sha 11:53 a.m. 17.61
 0.70
 4.14%
7.32 21.72 NA -1.93 748.18M 0.00 NA%
Cellular Biomedicine Group Inc 11:55 a.m. 14.19
 0.55
 4.03%
10.98 18.99 NA -2.63 275.16M 0.00 NA%
Celyad SA - American Depositary Shares 10:54 a.m. 10.245
 0.095
 0.94%
4.10 14.98 NA -3.36 142.84M 0.00 NA%
Champions Oncology Inc 11:32 a.m. 9.06
 0.22
 2.49%
4.02 10.89 NA -0.17 115.30M 0.00 NA%
Charles River Laboratories International 11:55 a.m. 219.905
 2.105
 0.97%
95.58 220.18 42.53 5.17 10.92B 0.00 NA%
China Biologic Products Holdings Inc 11:46 a.m. 106.61
 0.20
 0.19%
93.90 119.44 30.03 3.55 4.20B 0.00 NA%
Chromadex Corporation 11:54 a.m. 5.2201
 0.3001
 6.10%
2.50 5.80 NA -0.56 320.92M 0.00 NA%
Cidara Therapeutics Inc 11:50 a.m. 3.9398
 0.1498
 3.95%
1.1503 4.45 NA -1.41 161.99M 0.00 NA%
Cleveland Biolabs Inc 11:52 a.m. 2.5532
 0.0132
 0.52%
0.50 5 NA -0.23 29.11M 0.00 NA%
Cohbar Inc 11:54 a.m. 1.815
 0.26
 12.53%
0.87 4.25 NA -0.3 78.36M 0.00 NA%
Coherus Biosciences Inc 11:55 a.m. 20.40
 2.99
 17.17%
10.8616 23.91 15.81 1.29 1.45B 0.00 NA%
Compugen LTD. - Ordinary Shares 11:55 a.m. 17.01
 0.55
 3.34%
3.22 17.85 NA -0.43 1.35B 0.00 NA%
Contrafect Corporation 11:54 a.m. 5.56
 0.05
 0.91%
2.693 13.399 NA -1.54 85.25M 0.00 NA%
Cortexyme Inc 11:42 a.m. 43.39
 1.41
 3.36%
19.35 73.84 NA -1.94 1.28B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:30 a.m. 0.0318
 0.006
 23.26%
0.0125 0.2499 NA -0.12 530646 0.00 NA%
Cotinga Pharmceuticals Inc 12:27 p.m. 0.04
 0.01
 33.33%
0.02 0.37 NA -0.12 667479 0.00 NA%
Covalon Technologies Ltd 10:44 a.m. 0.95
 0.09
 8.65%
0.70 4.66 NA -0.41 21.84M 0.00 NA%
Covalon Technologies Ltd Common Shares 9:30 a.m. 0.7454
 0.0412
 5.24%
0.5131 1.85 NA -0.41 17.14M 0.00 NA%
Crispr Therapeutics Aghares 11:54 a.m. 92.595
 0.345
 0.37%
32.30 97.8243 75.28 1.23 6.50B 0.00 NA%
Curis Inc 11:55 a.m. 1.425
 0.055
 4.01%
0.62 2.60 NA -0.97 76.76M 0.00 NA%
Dbv Technologies S.A. - American Deposit 11:54 a.m. 2.34
 0.02
 0.86%
2.02 13.49 NA -5.74 256.81M 0.00 NA%
Denali Therapeutics Inc 11:55 a.m. 31.64
 0.02
 0.06%
13.20 35.70 NA -2.07 3.34B 0.00 NA%
Dermtech Inc 11:54 a.m. 12.69
 1.01
 8.65%
4.52 21.695 45.32 0.28 231.33M 0.00 NA%
Diamedica Therapeutics Inc 11:35 a.m. 5.62
 0.03
 0.54%
1.70 8.80 NA -0.89 79.46M 0.00 NA%
Diffusion Pharmaceuticals Inc 11:55 a.m. 1.1154
 0.0046
 0.41%
0.211 2.42 NA -1.76 53.76M 0.00 NA%
Dyadic International Inc 11:55 a.m. 8.87
 0.27
 3.14%
2.51 10.98 NA -0.31 243.65M 0.00 NA%
Editas Medicine Inc 11:55 a.m. 34.885
 1.955
 5.31%
14.01 39.96 NA -2.68 1.93B 0.00 NA%
Eiger Biopharmaceuticals Inc 11:54 a.m. 11.53
 0.57
 5.20%
4.55 15.82 NA -3.08 288.90M 0.00 NA%
Emergent Biosolutions Inc 11:54 a.m. 129.40
 2.44
 1.92%
39.11 137.61 122.08 1.06 6.85B 0.00 NA%
Enanta Pharmaceuticals Inc 11:54 a.m. 46.605
 0.295
 0.64%
38.40 75.66 19.66 2.37 932.30M 0.00 NA%
Enlighta Inc 1:10 p.m. 0.09
 0.005
 5.26%
0.09 0.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 11:54 a.m. 5.45
 0.08
 1.49%
3.59 44.90 NA -8.88 73.18M 0.00 NA%
Enochian Biosciences Inc 11:55 a.m. 4.5109
 0.1409
 3.22%
1.95 7.08 NA -0.48 209.75M 0.00 NA%
Equillium Inc 11:51 a.m. 9.62
 0.13
 1.33%
2.20 19.22 NA -1.47 170.12M 0.00 NA%
Exact Sciences Corporation 11:55 a.m. 86.57
 3.83
 4.24%
35.2512 123.31 NA -0.64 13.00B 0.00 NA%
Exicure Inc 11:55 a.m. 2.36
 0.05
 2.17%
0.9573 3.84 NA -0.46 205.68M 0.00 NA%
Fate Therapeutics Inc 11:55 a.m. 34.415
 0.995
 2.98%
12.59 38.52 NA -1.44 2.99B 0.00 NA%
Forma Therapeutics Holdings Inc 11:52 a.m. 35.025
 0.025
 0.07%
33.5013 50 NA -3.15 1.20B 0.00 NA%
Forward Pharma A/S - American Depositary 11:49 a.m. 6.445
 0.065
 1.00%
4.61 11.01 NA -0.56 44.42M 0.00 NA%
Fusion Pharmaceuticals Inchares 10:53 a.m. 13.28
 0.06
 0.45%
12.19 19 NA -0.87 553.30M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.59 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 11:51 a.m. 2.35
 0.1271
 5.13%
0.409 2.90 NA -2 138.33M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 11:50 a.m. 4.342
 0.102
 2.41%
2.60 7.70 NA -1.17 214.16M 0.00 NA%
Generation Bio CO 11:50 a.m. 20.63
 0.12
 0.58%
17 24.90 NA -3.11 856.31M 0.00 NA%
Genfit S.A. - American Depositary Shares 11:44 a.m. 5.08
 0.06
 1.17%
4.6521 22.48 NA -2.55 197.31M 0.00 NA%
Genmab A/S - American Depositary Shares 11:55 a.m. 36.52
 0.18
 0.49%
16.24 36.6299 1.52 24.03 23.80B 0.00 NA%
Genocea Biosciences Inc 11:53 a.m. 3.06
 0.05
 1.66%
1.10 5.75 NA -1.89 91.69M 0.00 NA%
Genprex Inc 11:54 a.m. 3.645
 0.055
 1.53%
0.231 7.03 NA -0.66 140.58M 0.00 NA%
Geron Corporation 11:54 a.m. 1.665
 0.005
 0.30%
0.75 2.40 NA -0.36 338.52M 0.00 NA%
Gilead Sciences Inc 11:55 a.m. 68.935
 0.125
 0.18%
60.89 85.97 16.26 4.24 86.47B 0.68 3.95%
Good Natured Prods Inc Ordinary Shares 3:42 p.m. 0.103
 0.0108
 9.49%
0.0641 0.1627 NA -0.03 10.28M 0.00 NA%
Good Natured Products Inc 11:32 a.m. 0.135  UNCH  0.0% 0.09 0.215 NA -0.03 13.47M 0.00 NA%
Gritstone Oncology Inc 11:54 a.m. 3.76
 0.20
 5.62%
3.18 12.96 NA -2.81 141.94M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 11:52 a.m. 2.34
 0.055
 2.30%
2.19 6.10 4.42 0.53 58.50M 0.00 NA%
Harpoon Therapeutics Inc 11:54 a.m. 12.66
 0.02
 0.16%
10.27 25.02 NA -2.56 318.29M 0.00 NA%
Heat Biologics Inc 11:55 a.m. 2.135
 0.025
 1.19%
0.195 4.30 NA -0.6 253.13M 0.00 NA%
Helix Biopharm 1:52 p.m. 0.54
 0.01
 1.89%
0.24 2.01 NA -0.07 60.06M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:02 p.m. 0.4291
 0.0291
 7.28%
0.40 1.15 NA -0.07 47.73M 0.00 NA%
Hemostemix Inc 9:47 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.02 1.42M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 12:03 p.m. 0.006
 0.0009
 13.04%
0.0049 0.0257 NA -0.02 1.70M 0.00 NA%
Homology Medicines Inc 11:55 a.m. 12.665
 0.155
 1.24%
11.05 22.50 NA -2.47 572.63M 0.00 NA%
I-mab - American Depositary Shares 11:52 a.m. 30.35
 1.35
 4.66%
9.30 35 NA -25.679186 1.76B 0.00 NA%
Ibex Technologies Inc 10:41 a.m. 0.21
 0.005
 2.33%
0.09 0.29 NA -0.05 5.20M 0.00 NA%
Ibio Inc 11:55 a.m. 3.885
 0.175
 4.31%
0.1033 7.45 NA -0.94 459.83M 0.00 NA%
Ico Therapeutics Inc 11:46 a.m. 0.045  UNCH  0.0% 0.02 0.145 NA -0.02 4.93M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:45 a.m. 0.0359
 0.0047
 11.58%
0.0155 0.114 NA -0.02 3.93M 0.00 NA%
Icon Plc - Ordinary Shares 11:54 a.m. 188.72
 0.62
 0.33%
104.275 198.2266 27.55 6.85 10.12B 0.00 NA%
Idera Pharmaceuticals Inc 11:52 a.m. 2.135
 0.115
 5.69%
0.813 3.58 NA -2.96 75.15M 0.00 NA%
Illumina Inc 11:55 a.m. 344.74
 54.59
 13.67%
196.78 404.20 50.62 6.81 50.68B 0.00 NA%
Immucell Corporation 11:46 a.m. 5.4501
 0.1599
 2.85%
3.70 8.13 NA -0.19 39.31M 0.00 NA%
Immunogen Inc 11:54 a.m. 4.03
 0.09
 2.28%
1.95 7.07 NA -0.7 703.40M 0.00 NA%
Immunomedics Inc 11:55 a.m. 43.24
 0.06
 0.14%
8.80 44.91 NA -1.84 9.99B 0.00 NA%
Immunoprecise Antibodies Ltd 11:08 a.m. 1.43
 0.03
 2.06%
0.445 2.06 NA -0.12 81.71M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 11:08 a.m. 1.07  UNCH  0.0% 0.276 1.52 NA -0.12 61.14M 0.00 NA%
Immunovant Inc 11:53 a.m. 27.445
 1.615
 6.25%
8.34 29.96 NA -1.54 2.25B 0.00 NA%
Immutep Ltd - American Depositary SH 11:44 a.m. 1.29
 0.02
 1.53%
0.53 3.10 NA -0.486671 50.15M 0.00 NA%
Imv Inc 11:52 a.m. 6.66
 0.02
 0.30%
1.98 9.25 NA -0.55 337.20M 0.00 NA%
Imv Inchares 11:52 a.m. 4.98
 0.09
 1.77%
1.35 6.82 NA -0.55 307.29M 0.00 NA%
Incyte Corporation 11:53 a.m. 97.16
 0.09
 0.09%
62.48 110.365 46.71 2.08 21.25B 0.00 NA%
Infinity Pharmaceuticals Inc 11:53 a.m. 0.9701
 0.0299
 2.99%
0.60 1.68 NA -0.83 57.11M 0.00 NA%
Inmed Pharmaceuticals Inc 11:27 a.m. 7.24
 0.31
 4.11%
0.17 9.29 NA -2.640003 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 11:27 a.m. 5.42
 0.28
 4.91%
3.40 365.904 NA -2.640003 0 0.00 NA%
Innate Pharma S.A. - American Depositary 11:29 a.m. 6.28
 0.03
 0.48%
3.30 8.24 NA NA 495.36M 0.00 NA%
Innovotech Inc 10:38 a.m. 0.165
 0.01
 5.71%
0.05 0.30 NA -0.001346 5.98M 0.00 NA%
Insmed Inc 11:55 a.m. 32
 2.49
 8.44%
12.09 34.94 NA -3.01 3.23B 0.00 NA%
Intellia Therapeutics Inc 11:55 a.m. 20.24
 0.25
 1.25%
9.18 25.56 NA -2.11 1.04B 0.00 NA%
Iovance Biotherapeutics Inc 11:55 a.m. 31.11
 0.04
 0.13%
17.67 41.49 NA -1.59 3.95B 0.00 NA%
Iqvia Holdings Inc 11:55 a.m. 159.92
 1.12
 0.69%
81.81 169.14 163.18 0.98 30.59B 0.00 NA%
Iteos Therapeutics Inc 11:55 a.m. 28.60
 0.30
 1.06%
17.50 29.80 NA -2.99 908.01M 0.00 NA%
Iveric Bio Inc 11:53 a.m. 4.355
 0.065
 1.52%
0.9059 8.97 NA -1.39 223.56M 0.00 NA%
Jounce Therapeutics Inc 11:51 a.m. 4.62
 0.18
 3.75%
2.79 10 2.69 1.72 157.33M 0.00 NA%
Kaleido Biosciences Inc 11:52 a.m. 6.6766
 0.0866
 1.31%
2.82 10.356 NA -3.36 237.33M 0.00 NA%
Kane Biotech Inc 10:30 a.m. 0.16
 0.01
 6.67%
0.09 0.26 NA -0.01 13.38M 0.00 NA%
Kane Biotech Inc Common Shares 10:11 a.m. 0.1222
 0.0017
 1.41%
0.0692 0.1845 NA -0.01 10.22M 0.00 NA%
Kodiak Sciences Inc 11:54 a.m. 48.725
 0.655
 1.36%
9.47 82.7492 NA -1.25 2.17B 0.00 NA%
Krystal Biotech Inc 11:54 a.m. 40.49
 0.57
 1.43%
31.89 66.85 NA -1.2 703.95M 0.00 NA%
Lantheus Holdings Inc 11:52 a.m. 13.08
 0.05
 0.38%
8.67 27.12 16.15 0.81 873.92M 0.00 NA%
Lattice Biologics Ltd Common Shares 9:43 a.m. 0.0386
 0.0021
 5.16%
0.01 0.145 NA -0.01 3.31M 0.00 NA%
Ligand Pharmaceuticals Incorporated 11:55 a.m. 115.66
 0.21
 0.18%
57.24 127.80 3.49 33.13 1.86B 0.00 NA%
Liminal Biosciences Inchares 11:01 a.m. 18
 0.09
 0.50%
5.25 31.45 NA -12.81 425.21M 0.00 NA%
Lineage Cell Therapeutics Inc 11:54 a.m. 0.9354
 0.0154
 1.67%
0.5339 1.67 NA -0.08 140.14M 0.00 NA%
Logicbio Therapeutics Inc 11:53 a.m. 7.9873
 0.0673
 0.85%
3.05 14 NA -1.78 187.17M 0.00 NA%
Luminex Corporation 11:55 a.m. 32.645
 0.475
 1.43%
17.345 41.42 NA -0.09 1.51B 0.09 1.10%
Lumos Pharma Inc 11:50 a.m. 15
 0.66
 4.60%
6.7436 32.40 NA -10.35001 124.39M 0.00 NA%
Magenta Therapeutics Inc 11:54 a.m. 7.58
 0.43
 6.01%
5.76 16.19 NA -2.07 299.29M 0.00 NA%
Med Biogene Inc 9:43 a.m. 0.07
 0.02
 40.00%
0.015 0.13 NA -0.01 928049 0.00 NA%
Med Biogene Inc Common Shares 12:43 p.m. 0.03
 0.0197
 191.26%
0.01 0.0386 NA -0.01 397735 0.00 NA%
Medicenna Therapeutics Corp 11:44 a.m. 5.52
 0.03
 0.55%
0.94 7.25 NA -0.26 158.99M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 11:50 a.m. 4.12
 0.0215
 0.52%
0.72 5.32 NA -0.26 118.67M 0.00 NA%
Medpace Holdings Inc 11:52 a.m. 124.54
 2.52
 2.06%
58.72 144.49 44.64 2.79 4.41B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 11:51 a.m. 13.451
 0.381
 2.92%
8.82 23 NA -1.65 502.56M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:44 a.m. 0.24
 0.0024
 1.01%
0.1231 0.2541 729.48 0.000329 23.27M 0.00 NA%
Microbix J 10:48 a.m. 0.335  UNCH  0.0% 0.17 0.38 1018.24 0.000329 32.49M 0.00 NA%
Midatech Pharma Plc - American Depositar 11:51 a.m. 2.06
 0.06
 3.00%
0.862 8.50 NA NA 24.95M 0.00 NA%
Moderna Inc 11:55 a.m. 74.0899
 0.3299
 0.45%
12.30 95.21 NA -1.55 27.50B 0.00 NA%
Momenta Pharmaceuticals Inc 11:55 a.m. 32.97
 0.57
 1.76%
11.29 39.88 NA -2.92 3.88B 0.00 NA%
Monopar Therapeutics Inc 10:55 a.m. 7.05
 0.15
 2.08%
4.94 29.7244 NA -0.45 74.97M 0.00 NA%
Morphosys AG - American Depositary Share 11:54 a.m. 31.35
 1.32
 4.04%
18.21 37.9609 NA -0.4475 4.10B 0.00 NA%
Myriad Genetics Inc 11:54 a.m. 12.34
 0.05
 0.40%
9.24 47.1036 205.67 0.06 920.01M 0.00 NA%
Nanostring Technologies Inc 11:53 a.m. 36.38
 0.34
 0.94%
13.85 38.40 NA -1.18 1.37B 0.00 NA%
Nanoviricides Inc 11:51 a.m. 6.19
 0.03
 0.49%
1.2713 19.20 NA -2.4 65.96M 0.00 NA%
Nantkwest Inc 11:55 a.m. 10.66
 0.15
 1.43%
1.04 15.70 NA -0.7 1.05B 0.00 NA%
Navidea Biopharmaceuticals Inc 11:48 a.m. 4.81
 0.03
 0.63%
0.49 5.3569 NA -0.76 122.39M 0.00 NA%
Neubase Therapeutics Inc 11:50 a.m. 8.04
 0.36
 4.69%
4.15 11.78 NA -3.26 185.89M 0.00 NA%
Neurobo Pharmaceuticals Inc 11:18 a.m. 6.72
 0.08
 1.21%
5.95 30 NA -4.08 110.39M 0.00 NA%
Neurocrine Biosciences Inc 11:55 a.m. 117.13
 1.11
 0.96%
72.14 136.265 292.83 0.4 10.92B 0.00 NA%
Novan Inc 11:55 a.m. 0.655
 0.0179
 2.66%
0.215 3.72 NA -1.16 83.33M 0.00 NA%
Novavax Inc 11:55 a.m. 174.70
 7.20
 4.30%
3.54 189.40 NA -5.51 10.13B 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:30 a.m. 0.2751
 0.1249
 31.23%
0.2751 0.49 NA -0.08 31.05M 0.00 NA%
Novoheart Holdings Inc 3:57 p.m. 0.395
 0.055
 12.22%
0.21 0.72 NA -0.08 44.58M 0.00 NA%
Nymox Pharmaceutical Corporation 11:55 a.m. 3.23
 0.06
 1.82%
1.60 4.79 NA -0.19 231.65M 0.00 NA%
Ocugen Inc 11:55 a.m. 0.5256
 0.0647
 14.04%
0.17 17.40 NA -1.46 39.18M 0.00 NA%
Oncosec Medical Incorporated 11:49 a.m. 4.195
 0.005
 0.12%
1.039 4.8899 NA -4.29 96.62M 0.00 NA%
Oncternal Therapeutics Inc 11:54 a.m. 2.72
 0.15
 5.23%
2.1146 6.29 NA -3.31 41.87M 0.00 NA%
Opgen Inc 11:55 a.m. 3.95
 1.74
 78.73%
0.92 12.80 NA -7.7 59.53M 0.00 NA%
Oragenics Inc 11:54 a.m. 1.02
 0.05
 4.67%
0.35 2.09 NA -0.37 56.47M 0.00 NA%
Orchard Therapeutics Plc - American Depo 11:55 a.m. 4.835
 0.005
 0.10%
4.46 17.48 NA -1.75 470.27M 0.00 NA%
Organovo Holdings Inc 11:53 a.m. 0.7301
 0.0281
 4.00%
0.1933 0.93 NA -0.14 95.36M 0.00 NA%
Orgenesis Inc 11:47 a.m. 5.565
 0.105
 1.92%
2.35 8.20 NA -1.77 122.41M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 11:54 a.m. 5.26
 0.10
 1.87%
2.70 9.67 NA -5.17 309.08M 0.00 NA%
Otonomy Inc 11:49 a.m. 3.44
 0.14
 3.91%
1.53 4.39 NA -1.45 165.90M 0.00 NA%
Outlook Therapeutics Inc 11:54 a.m. 1.2999
 0.0199
 1.56%
0.499 2.25 NA -1.98 118.78M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 11:54 a.m. 14.16
 0.13
 0.93%
8.37 17.77 NA -0.07 367.53M 0.00 NA%
Oyster Point Pharma Inc 11:28 a.m. 25.4443
 0.0157
 0.06%
13.26 41.37 NA -9.97 655.27M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.07 0 0.00 NA%
Pacgen Life Science Corporatio 1:49 p.m. 0.03
 0.005
 20.00%
0.01 0.035 NA -0.01 1.94M 0.00 NA%
Palatin Technologies Inc 11:54 a.m. 0.5663
 0.0039
 0.68%
0.355 1.133 3.33 0.17 129.83M 0.00 NA%
Pascal Biosciences Inc 11:48 a.m. 0.195
 0.005
 2.63%
0.065 0.45 NA -0.06 10.27M 0.00 NA%
Pascal Biosciences Inc Common Shares 1:26 p.m. 0.176
 0.0217
 10.98%
0.05 0.29 NA -0.06 9.27M 0.00 NA%
Passage Bio Inc 11:54 a.m. 16.43
 1.27
 8.38%
8.09 38.23 NA -1.9 745.11M 0.00 NA%
Perkinelmer Inc 11:54 a.m. 119.36
 0.31
 0.26%
62.91 123.21 57.94 2.06 13.30B 0.07 0.23%
Personalis Inc 11:54 a.m. 21.48
 0.18
 0.83%
4.27 22.9997 NA -1.39 681.14M 0.00 NA%
Phio Pharmaceuticals Corp 11:54 a.m. 2.8399
 0.2099
 7.98%
1.60 21.285 NA -19.349137 16.42M 0.00 NA%
Pluristem Therapeutics Inc 11:55 a.m. 9.33
 0.23
 2.53%
2.82 13.29 NA -2.9 237.85M 0.00 NA%
Polarityte Inc 11:54 a.m. 1.53
 0.07
 4.38%
0.78 5.62 NA -3.7 58.85M 0.00 NA%
Poseida Therapeutics Inc 11:51 a.m. 12.685
 0.005
 0.04%
11.35 17.62 NA -2.41 784.13M 0.00 NA%
Pra Health Sciences Inc 11:54 a.m. 105.64
 3.01
 2.77%
58.67 113.315 28.02 3.77 6.73B 0.00 NA%
Precigen Inc 11:54 a.m. 4.9499
 0.1899
 3.99%
1.26 7.80 NA -2.09 852.32M 0.00 NA%
Precision Biosciences Inc 11:55 a.m. 6.97
 0.04
 0.58%
4.60 23.6702 NA -2.21 361.47M 0.00 NA%
Prevail Therapeutics Inc 11:54 a.m. 15.65
 0.28
 1.82%
7.41 19.96 NA -2.22 535.26M 0.00 NA%
Promis Neurosciences Inc 11:34 a.m. 0.195  UNCH  0.0% 0.10 0.31 NA -0.03 50.97M 0.00 NA%
Promis Neurosciences Inc Common Shares 11:42 a.m. 0.146
 0.001
 0.69%
0.073 0.2303 NA -0.03 38.17M 0.00 NA%
Protalix Biotherapeutics Inc DE 11:55 a.m. 3.6701
 0.0501
 1.38%
1.70 4.865 NA -1.23 119.07M 0.00 NA%
Protara Therapeutics Inc 11:49 a.m. 26.47
 0.24
 0.92%
8.80 67.079 NA -2.565349 155.07M 0.00 NA%
Proteostasis Therapeutics Inc 11:55 a.m. 1.41
 0.08
 5.37%
0.61 4.72 NA -1.16 73.53M 0.00 NA%
Qiagen N.V. Common Shares 11:51 a.m. 46.98
 0.11
 0.23%
25.04 50.97 NA -0.18 10.70B 0.00 NA%
Qualigen Therapeutics Inc 11:55 a.m. 5.60
 0.18
 3.11%
3.71 30.75 NA NA 108.15M 0.00 NA%
Quest Pharmatech Inc 11:24 a.m. 0.16  UNCH  0.0% 0.08 0.28 NA -0.037 26.78M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 10:21 a.m. 0.118
 0.011
 8.53%
0.0512 0.1886 NA -0.037 19.75M 0.00 NA%
Regeneron Pharmaceuticals Inc 11:55 a.m. 625.205
 3.995
 0.64%
271.37 664.64 32.26 19.38 65.36B 0.00 NA%
Regenxbio Inc 11:50 a.m. 33.79
 0.51
 1.49%
20.03 54.97 NA -2.58 1.26B 0.00 NA%
Relay Therapeutics Inc 11:47 a.m. 42.93
 1.91
 4.66%
33.19 49.89 NA -1.15 3.50B 0.00 NA%
Relmada Therapeutics Inc 11:55 a.m. 36.45
 0.34
 0.94%
2.09 54 NA -2.74 553.97M 0.00 NA%
Repare Therapeutics Inchares 11:29 a.m. 24.80
 0.76
 3.16%
21.45 34 NA -1.64 781.28M 0.00 NA%
Repligen Corporation 11:53 a.m. 154.92
 0.25
 0.16%
72.32 159.97 352.09 0.44 8.13B 0.00 NA%
Replimune Group Inc 11:55 a.m. 23.76
 2.38
 11.13%
8.58 26.22 NA -1.54 961.28M 0.00 NA%
Resverlogix Corp 11:51 a.m. 0.575
 0.0003
 0.05%
0.247 2.60 NA -0.87 117.52M 0.00 NA%
Resverlogix Corp 11:53 a.m. 0.77
 0.01
 1.32%
0.35 3.25 NA -0.87 157.38M 0.00 NA%
Revolution Medicines Inc 11:51 a.m. 26.63
 0.99
 3.86%
17.345 47.14 NA -1.170119 1.57B 0.00 NA%
Rexahn Pharmaceuticals Inc 11:33 a.m. 2.488
 0.082
 3.19%
1.2626 4.26 NA -2.18 370767 0.00 NA%
Rocket Pharmaceuticals Inc 11:54 a.m. 27.43
 0.99
 3.74%
9.01 27.59 NA -1.58 1.51B 0.00 NA%
Rubius Therapeutics Inc 11:53 a.m. 5.095
 0.075
 1.45%
3.35 14.44 NA -2.08 410.03M 0.00 NA%
Salarius Pharmaceuticals Inc 11:54 a.m. 1.15
 0.04
 3.36%
0.5552 13.50 NA -2.12 15.70M 0.00 NA%
Sangamo Therapeutics Inc 11:55 a.m. 12.48
 0.76
 6.49%
4.81 12.91 NA -0.85 1.76B 0.00 NA%
Sarepta Therapeutics Inc 11:54 a.m. 158.33
 3.91
 2.53%
72.05 175 NA -9.71 12.43B 0.00 NA%
Scholar Rock Holding Corporation 11:53 a.m. 13.645
 0.115
 0.84%
6.95 21.9199 NA -1.85 407.63M 0.00 NA%
Seattle Genetics Inc 11:55 a.m. 160.92
 0.88
 0.54%
65.44 187.985 NA -0.96 28.00B 0.00 NA%
Sellas Life Sciences Group Inc 11:54 a.m. 3.4755
 0.0345
 0.98%
1.455 10.89 NA -10.92 23.35M 0.00 NA%
Seneca Biopharma Inc 11:54 a.m. 0.8131
 0.0349
 4.12%
0.50 2.28 NA -3.8 14.06M 0.00 NA%
Sernova Corp 11:42 a.m. 0.295
 0.005
 1.72%
0.095 0.35 NA -0.02 49.79M 0.00 NA%
Sernova Corp Common Shares Canada 9:45 a.m. 0.2155
 0.0039
 1.78%
0.062 0.256 NA -0.02 36.37M 0.00 NA%
Sierra Oncology Inc 11:45 a.m. 11.5599
 0.2599
 2.30%
8.545 22 NA -30.3 120.17M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sirona Biochem Corp 11:54 a.m. 0.22
 0.01
 4.35%
0.18 0.65 NA -0.02 46.77M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 9:47 a.m. 0.1707
 0.0013
 0.76%
0.1303 0.39 NA -0.02 36.29M 0.00 NA%
Solid Biosciences Inc 11:54 a.m. 2.639
 0.139
 5.56%
1.96 13.58 NA -2.91 121.58M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 11:54 a.m. 3.285
 0.095
 2.81%
2.52 26.52 NA NA 30.23M 0.00 NA%
Sorrento Therapeutics Inc 11:55 a.m. 14.6299
 1.0199
 7.49%
1.39 15.04 NA -2.2 3.54B 0.00 NA%
Spectral Med Inc Ordinary Shares 11:53 a.m. 0.379
 0.0095
 2.44%
0.2598 0.65 NA -0.02 85.58M 0.00 NA%
Spectral Medical Inc 11:03 a.m. 0.52
 0.01
 1.96%
0.355 0.85 NA -0.02 117.42M 0.06 NA%
Spectrum Pharmaceuticals Inc 11:55 a.m. 3.94
 0.03
 0.77%
1.7422 10.57 NA -1.02 458.89M 0.00 NA%
Spero Therapeutics Inc 11:54 a.m. 13.42
 0.73
 5.75%
5.25 14.483 NA -3.35 276.39M 0.00 NA%
Springworks Therapeutics Inc 11:54 a.m. 44.50
 0.04
 0.09%
17.02 49.79 NA -3.81 1.91B 0.00 NA%
Stagezero Life Sciences Ltd 11:43 a.m. 0.06
 0.005
 9.09%
0.025 0.20 NA -0.02 11.70M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 9:30 a.m. 0.037
 0.0089
 19.39%
0.0218 0.1115 NA -0.02 7.21M 0.00 NA%
Stoke Therapeutics Inc 11:54 a.m. 27.17
 0.67
 2.53%
15.82 39.04 NA -1.8 902.52M 0.00 NA%
Summit Therapeutics Plc - American Depos 11:50 a.m. 3.6799
 0.0499
 1.38%
1.18 5.49 8.18 0.45 247.41M 0.00 NA%
Surface Oncology Inc 11:54 a.m. 6.14
 0.23
 3.89%
1.15 7.66 NA -1.97 173.90M 0.00 NA%
Syndax Pharmaceuticals Inc 11:55 a.m. 16.12
 1.12
 7.47%
5.35 21.97 NA -1.84 581.85M 0.00 NA%
Syneos Health Inc - Class A 11:55 a.m. 63.715
 0.535
 0.83%
30.02 74.25 50.17 1.27 6.64B 0.00 NA%
Syros Pharmaceuticals Inc 11:54 a.m. 12.385
 0.355
 2.95%
4.26 12.75 NA -1.88 565.91M 0.00 NA%
Tcr2 Therapeutics Inc 11:53 a.m. 17.21
 0.36
 2.14%
5.84 21.06 NA -4.62 414.35M 0.00 NA%
Telo Genomics Corp 9:49 a.m. 0.24
 0.02
 7.69%
0.095 0.295 NA -0.1 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 3:15 p.m. 0.12
 0.02
 20.00%
0.0101 0.2079 NA -0.1 0 0.00 NA%
Tenax Therapeutics Inc 11:49 a.m. 1.26
 0.02
 1.61%
0.45 1.77 NA -1.35 12.72M 0.00 NA%
Therapeutics Acquisition Corp - Class A 11:17 a.m. 12.90
 0.60
 4.44%
12.15 13.50 NA NA 166.41M 0.00 NA%
Therapeutics Acquisition Corp - Class A 3:49 p.m. 12.96
 0.07
 0.54%
11.11 21.44 NA NA 167.18M 0.00 NA%
Theratechnologies 11:54 a.m. 3.21
 0.005
 0.16%
1.93 7.98 NA -0.16 247.02M 0.00 NA%
Theratechnologies Inchares 11:54 a.m. 2.40
 0.01
 0.41%
1.33 4.20 NA -0.16 184.83M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 11:54 a.m. 18.82
 2.02
 9.69%
15.72 31.54 NA -4.25 1.19B 0.00 NA%
Thermo Fisher Scientific Inc 11:54 a.m. 415.87
 0.14
 0.03%
250.21 423.70 45.01 9.24 164.51B 0.22 0.21%
Tiziana Life Sciences Plc - American Dep 11:55 a.m. 5.19
 0.06
 1.14%
0.616 6.99 NA -0.049413 437.36M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 11:55 a.m. 1.1613
 0.0387
 3.23%
0.3902 5.89 NA -19.33 146.03M 0.00 NA%
Tracon Pharmaceuticals Inc 11:54 a.m. 1.82
 0.01
 0.55%
0.95 6.10 NA -7.47 10.01M 0.00 NA%
Translate Bio Inc 11:55 a.m. 15.02
 0.20
 1.31%
6.80 28.09 NA -2.2 944.89M 0.00 NA%
Trillium Therapeutics Inc 11:53 a.m. 10.70
 0.86
 8.74%
0.30 13.08 NA -1.65 309.65M 0.00 NA%
Trillium Therapeutics Inchares 11:55 a.m. 7.99
 0.60
 8.12%
0.2405 9.66 NA -1.65 675.76M 0.00 NA%
Twist Bioscience Corporation 11:55 a.m. 66.16
 0.46
 0.70%
18.52 71.71 NA -3.92 2.71B 0.00 NA%
Tyme Technologies Inc 11:47 a.m. 1.265
 0.005
 0.39%
0.8601 2.04 NA -0.19 160.16M 0.00 NA%
United Therapeutics Corporation 11:55 a.m. 112.48
 0.28
 0.25%
75.58 127.79 NA -2.39 5.00B 0.00 NA%
Unum Therapeutics Inc 11:53 a.m. 2.60
 0.04
 1.52%
0.295 3.72 NA -1.04 81.02M 0.00 NA%
Vaxart Inc 11:55 a.m. 9.51
 0.415
 4.56%
0.2543 17.49 NA -0.86 914.30M 0.00 NA%
Vaxcyte Inc 11:53 a.m. 34
 0.01
 0.03%
17.80 36.50 NA -2.56 1.59B 0.00 NA%
Vaxil Bio Ltd 10:33 a.m. 0.10  UNCH  0.0% 0.025 0.335 NA -0.01 8.51M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 10:56 a.m. 0.08
 0.0097
 13.80%
0.0171 0.25 NA -0.01 6.81M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 11:55 a.m. 4.3799
 0.1699
 4.04%
0.4655 6.93 NA -0.46 1.01B 0.00 NA%
Veracyte Inc 11:55 a.m. 32.49
 0.88
 2.64%
13.90 36.42 NA -0.27 1.64B 0.00 NA%
Vericel Corporation 11:53 a.m. 15.48
 0.31
 2.04%
6.78 19.565 NA -0.22 698.31M 0.00 NA%
Vir Biotechnology Inc 11:55 a.m. 51.66
 1.50
 2.99%
11.6504 75 NA -5.76 6.09B 0.00 NA%
Voyager Therapeutics Inc 11:54 a.m. 11
 0.01
 0.09%
6.26 23.50 NA -1.21 409.10M 0.00 NA%
Waters Corporation 11:55 a.m. 211.07
 0.43
 0.20%
154.39 245.68 24.09 8.76 13.07B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 11:52 a.m. 9.085
 0.105
 1.17%
6.61 39.98 NA -5.72 324.63M 0.00 NA%
Willow Biosciences Inc 11:32 a.m. 0.70  UNCH  0.0% 0.295 1 NA -0.62 201414 0.00 NA%
Willow Biosciences Inc Ordinary Shares 1:33 p.m. 0.5165
 0.0335
 6.09%
0.219 0.7386 NA -0.62 148615 0.00 NA%
Windtree Therapeutics Inc 11:53 a.m. 9
 0.06
 0.67%
5.99 10.06 NA -2.520003 123.28M 0.00 NA%
X4 Pharmaceuticals Inc 11:52 a.m. 8.27
 0.01
 0.12%
5.835 15.95 NA -4.63 133.78M 0.00 NA%
Yield10 Bioscience Inc 11:40 a.m. 6.21
 0.06
 0.96%
3.50 51.20 NA -35.5 12.24M 0.00 NA%
Zealand Pharma A/S - American Depositary 9:50 a.m. 34.50
 0.05
 0.14%
18.75 44.60 1.82 18.94 1.37B 0.00 NA%

BIOTECHNOLOGY INVESTING — Related News

8/6 - 4:05 PM   - Puma Biotechnology Reports Second Quarter 2020 Financial Results
8/6 - 1:04 PM   - Protalix BioTherapeutics to Present at the BTIG Virtual Biotechnology Conference 2020
8/6 - 8:39 AM   - Equifund CFP Issuer Biopact CT Announces Major Partnership with Leading Biotechnology Company
8/6 - 8:31 AM   - European Patent Office Grants Cellect Biotechnology Pivotal Patent for Stem Cells Activation
8/5 - 4:05 PM   - AWS Powers Moderna's Digital Biotechnology Platform to Develop New Class of Vaccines and Therapeutics
8/5 - 8:39 AM   - Genesis Biotechnology Group Acquires Comparative Biosciences, Inc. (CBI) to add GLP Toxicology and Safety Pharmacology to its Portfolio of Preclinical Services
8/5 - 8:31 AM   - DURECT to Present at the BTIG Biotechnology Conference 2020
8/5 - 7:00 AM   - Exicure, Inc. to Present at the BTIG Virtual Biotechnology Conference 2020
8/5 - 7:00 AM   - F-star Therapeutics to Participate in BTIG Virtual Biotechnology Conference
8/5 - 7:00 AM   - Humanigen to Present at the BTIG Virtual Biotechnology Conference 2020
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.