ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: SPVU

Tue, 28 Mar 19:04:34 GMT
S&P 500 Movers: MRNA, FRC

Mon, 27 Mar 14:34:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECHNOLOGY INVESTING — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
180 Life Sciences Corp 4:00 p.m. 1.84
 0.03
 1.60%
1.18 55.984 NA -13 74.45M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 16.72
 0.37
 2.17%
5.32 26.49 NA -2.57 555.68M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 6.85
 0.40
 5.52%
6.80 18.47 1.44 -12.41 167.11M 0.00 0.00%
Abcam Plc - American Depositary Shares 4:00 p.m. 13.14
 0.09
 0.68%
12.54 19.39 691.58 0.019 3.01B 0.0775 1.18%
Absci Corporation 4:00 p.m. 1.63
 0.10
 5.78%
1.53 9.09 NA -2.08 150.60M 0.00 0.00%
Aceragen Inc 4:00 p.m. 2.18
 0.095
 4.18%
2.14 13.4149 NA -9.86 135.93M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 5.55
 0.42
 8.19%
2 8.125 NA -4.08 99.51M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 3:57 p.m. 0.89
 0.0101
 1.15%
0.75 3.45 NA -2.13 35.00M 0.00 0.00%
Acorda Therapeutics Inc 4:00 p.m. 0.5847
 0.0127
 2.22%
0.2611 1.74 NA -9.79 14.23M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 13.40
 0.25
 1.83%
10.9006 25.47 NA -1.26 279.86M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 9.04
 0.04
 0.44%
4.67 15.12 NA -1.2 230.37M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.06
 0.04
 3.64%
1.01 2.65 NA -1.02 175.22M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 8.24
 0.48
 5.50%
5.955 15.19 NA -1.4 1.18B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 1.13
 0.05
 4.63%
0.55 5.45 NA -2.7 21.72M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 5.52
 0.40
 6.76%
5.51 21.87 NA -2 237.11M 0.00 0.00%
Advanced Proteome Therapeutics Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.22 2.00 0.01 793542 0.00 0.00%
Advanced Proteome Therapeutics Corporati 9:31 a.m. 0.0367
 0.0067
 22.33%
0.03 0.0989 3.67 0.01 1.46M 0.00 0.00%
Adverum Biotechnologies Inc 3:59 p.m. 0.80
 0.0091
 1.12%
0.531 1.82 NA -1.48 79.78M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 19.17
 1.84
 8.76%
10.63 30.79 NA -1.87 467.95M 0.00 0.00%
Agenus Inc 4:00 p.m. 1.48
 0.08
 5.13%
1.25 3.37 NA -0.78 492.12M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.40
 0.0001
 0.03%
0.291 1.38 NA -0.4 19.22M 0.00 0.00%
Alector Inc 4:00 p.m. 6.23
 0.08
 1.27%
5.76 15.39 NA -0.45 517.26M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 1.11
 0.05
 4.31%
0.8401 2.41 NA -2.25 47.66M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 4.92
 0.11
 2.19%
4.905 17.49 NA -1.89 710.93M 0.00 0.00%
Allovir Inc 4:00 p.m. 4.01
 0.20
 4.75%
3.17 10.29 NA -2.2 374.98M 0.00 0.00%
Altimmune Inc 4:00 p.m. 4.42
 0.40
 8.30%
3.83 23.49 NA -1.81 217.81M 0.00 0.00%
Ambrx Biopharma Inc - American Deposita 4:00 p.m. 9.27
 0.16
 1.76%
8.33 10.85 1.38 -3.36 357.99M 0.00 0.00%
Amgen Inc 4:00 p.m. 238.48
 1.72
 0.73%
223.30 296.67 19.69 12.11 127.34B 2.13 3.57%
Amicus Therapeutics Inc 4:00 p.m. 11.21
 0.13
 1.17%
5.91 13.84 NA -0.82 3.17B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 4.54
 0.09
 1.94%
2.50 6.2491 NA -0.45 140.40M 0.00 0.00%
Annexon Inc 4:00 p.m. 3.87
 0.01
 0.26%
2.06 7.65 NA -3.4 195.41M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 3:39 p.m. 5.7932
 0.5168
 8.19%
2.60 11.99 NA -174.480716 11.81M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 1.10  UNCH  0.0% 0.6243 7.35 NA -0.93 14.20M 0.00 0.00%
Applied Molecular Transport Inc 4:00 p.m. 0.35
 0.0044
 1.27%
0.3299 8 NA -3.25 13.72M 0.00 0.00%
Aptevo Therapeutics Inc 3:59 p.m. 1.89
 0.03
 1.61%
1.65 6.62 1.51 -6.07 9.62M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 3.35
 0.10
 3.08%
2.3069 17.80 NA NA 44.48M 0.00 0.00%
Aravive Inc 4:00 p.m. 2.25
 0.04
 1.75%
0.5801 2.46 NA -2.1 134.65M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 2.03
 0.0391
 1.89%
1.7645 2.6999 NA -1.39 29.25M 0.00 0.00%
Arcellx Inc 4:00 p.m. 30.25
 0.25
 0.83%
6.035 35.26 NA -1.936856 1.33B 0.00 0.00%
Arch Biopartners Inc 3:59 p.m. 2.18
 0.02
 0.93%
2.01 4.25 NA -0.023 136.03M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:27 p.m. 1.58  UNCH  0.0% 1.473 3.38 NA -0.023 98.59M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 17.62
 0.03
 0.17%
15.70 39.75 24.82 0.71 1.29B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 366.46
 4.61
 1.27%
267.345 407.93 NA -13.05 20.36B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 1.55
 0.05
 3.12%
0.8311 5.79 NA -0.96 56.02M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 2.74
 0.04
 1.48%
1.7025 4.945 NA -3.75 44.79M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 0.87
 0.02
 2.35%
0.7303 3.75 NA NA 29.89M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 0.92
 0.0618
 6.29%
0.82 2.42 NA -3 47.79M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 12.23
 0.79
 6.91%
2.36 16.28 NA -49.16 342.28M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 2.86
 0.11
 3.70%
2.66 10.01 NA -2.24 274.35M 0.00 0.00%
Athenex Inc 4:00 p.m. 1.17
 0.05
 4.10%
0.98 23.80 NA -38.4 10.14M 0.00 0.00%
Atreca Inc - Class A 4:00 p.m. 1.285
 0.105
 8.90%
0.7595 3.9197 NA -2.95 41.57M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 2.16
 0.19
 9.64%
1.815 5.97 NA -1.77 114.83M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 9.23
 0.33
 3.71%
8.63 24.83 NA -1.96 348.89M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 10.99
 0.17
 1.57%
4.07 13.415 NA -0.76 1.57B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 1.75
 0.10
 5.41%
1.60 4.73 NA -1.57 302.88M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 1.74  UNCH  0.0% 1.67 11.2788 NA -9.96 16.38M 0.00 0.00%
Avalon Globocare Corp 4:00 p.m. 1.89
 0.04
 2.16%
1.7001 8.05 NA -1.1 188.97M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.05
 0.05
 4.54%
0.56 1.93 NA -2.78 46.29M 0.00 0.00%
Axcella Health Inc 4:00 p.m. 0.4362
 0.0038
 0.86%
0.1621 2.89 NA -1.7 32.08M 0.00 0.00%
Aziyo Biologics Inc - Class A 4:00 p.m. 1.74
 0.06
 3.33%
1.10 9.01 NA -2.38 20.67M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 30.16
 0.38
 1.24%
27.77 73.27 NA -4.13 2.18B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 219.96
 4.82
 2.14%
118.18 280.6199 NA -19.37 22.96B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 3:53 p.m. 29
 0.98
 3.50%
8.80 44.70 NA -0.401 721.15M 0.00 0.00%
Bellus Health Inc 4:00 p.m. 9.73
 0.13
 1.32%
7.77 16.24 NA -0.9 1.23B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 7.14
 0.02
 0.28%
6.22 12.69 NA -0.9 903.70M 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 0.1923
 0.0072
 3.61%
0.1309 2.40 NA -2.23 5.38M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:03 p.m. 471
 0.45
 0.10%
344.63 607.54 NA -121.79 11.55B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 71.62
 1.79
 2.44%
69.805 455.22 40.07 1.6575 11.26B 0.08 0.45%
Bioaffinity Technologies Inc 4:00 p.m. 1.75
 0.08
 4.37%
1.31 15.55 NA -2.319 12.80M 0.00 0.00%
Bioasis Technologies Inc 12:08 p.m. 0.02
 0.005
 20.00%
0.01 0.27 NA -0.04 1.59M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 12:11 p.m. 0.0159
 0.0006
 3.92%
0.0113 0.234 NA -0.04 1.26M 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.35
 0.14
 5.62%
2.01 12.15 NA -2.74 111.88M 0.00 0.00%
Biocardia Inc 4:00 p.m. 2.17
 0.07
 3.33%
1.1001 2.85 NA -0.75 43.50M 0.00 0.00%
Biocept Inc 4:00 p.m. 0.31
 0.01
 3.33%
0.2358 2.43 NA -0.19 5.29M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 8.59
 0.13
 1.54%
7.61 18 NA -1.33 1.62B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 0.496
 0.0257
 5.46%
0.40 21 NA NA 3.44M 0.00 0.00%
Biofrontera Inc 4:00 p.m. 0.5803
 0.0197
 3.28%
0.55 6.12 NA -0.03 15.49M 0.00 0.00%
Biogen Inc 4:00 p.m. 270.25
 0.27
 0.10%
187.16 311.88 12.95 20.87 39.05B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 13.64
 0.42
 2.99%
3.6933 101 NA -5.968 930.42M 0.00 0.00%
Biomx Inc 3:59 p.m. 0.313
 0.0189
 5.69%
0.132 2.14 NA -1.39 10.39M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 123
 0.60
 0.48%
117.08 189.074 3.09 39.63 29.64B 2.11 1.72%
Biovie Inc 4:00 p.m. 8.63
 0.16
 1.89%
1.325 14.38 NA -1.06 301.94M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 17.70
 0.18
 1.01%
8.795 34.125 NA -5.92 513.47M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 1.85
 0.03
 1.65%
1.18 4.08 NA -3.47 67.49M 0.00 0.00%
Blue Water Vaccines Inc 4:00 p.m. 1.01
 0.02
 1.94%
0.91 63.50 NA -1.1 16.07M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 4.32
 0.19
 4.21%
2.865 8.58 NA -11.89 358.23M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:59 p.m. 1.48
 0.11
 8.03%
0.93 6.469 2.00 0.74 12.43M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 1.84
 0.24
 15.00%
1.0854 4.70 NA -0.68 67.24M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 6.92
 0.25
 3.49%
4.06 12.09 692.00 -1.73 107.38M 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 3.02
 0.05
 1.68%
2.47 5.83 NA -0.109716 12.15M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 3.33
 0.13
 3.76%
3.30 26.80 NA -2.62 163.34M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 7.54
 0.01
 0.13%
0.59 12.88 NA -1.8 236.31M 0.00 0.00%
Cadrenal Therapeutics Inc 3:59 p.m. 1.37
 0.09
 7.03%
1.20 6.75 NA NA 15.94M 0.00 0.00%
Calyxt Inc 4:00 p.m. 0.3401
 0.0001
 0.03%
0.125 1.25 NA -0.78 16.79M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 1.40  UNCH  0.0% 1.30 5.75 46.67 -1.91 40.45M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.10
 0.01
 0.24%
2.8101 6.58 NA -0.87 103.55M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 1.52
 0.06
 4.11%
1.13 3.41 NA -0.89 67.91M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 4.73
 0.04
 0.85%
4.12 13.19 NA -1.64 289.95M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:58 p.m. 1.99
 0.17
 9.34%
1.45 10.30 NA NA 26.51M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.19
 0.01
 5.00%
0.1751 1.045 0.50 -2.87 5.98M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 2.30
 0.02
 0.88%
1.88 5.4158 NA -0.87 100.60M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 34.78
 0.42
 1.19%
19.85 48.40 NA -2.4 1.64B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 1.42
 0.08
 5.33%
1.25 7.901 NA -4.3 13.83M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:57 p.m. 2.035
 0.045
 2.26%
1.77 5.04 NA -2.33 113.11M 0.00 0.00%
Celyad Oncology SA - American Depositary 3:53 p.m. 0.88
 0.0479
 5.76%
0.4604 3.07 NA -1.7 19.88M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 3.46
 0.17
 4.68%
3.40 14 NA -2.27 204.73M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 4.08
 0.07
 1.69%
3.75 9.88 408.00 0.04 55.32M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 191.89
 5.57
 2.82%
181.36 308.15 20.24 9.48 9.78B 0.00 0.00%
Chimerix Inc 4:00 p.m. 1.19
 0.02
 1.65%
1.19 5.39 0.61 1.94 105.05M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 22.73
 0.33
 1.43%
12.41 27.44 NA -2.92 1.50B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 1.55
 0.05
 3.12%
1.15 2.87 NA -0.4 116.00M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 1.19
 0.18
 17.82%
0.40 2.10 NA -0.43 85.23M 0.00 0.00%
Clene Inc 4:00 p.m. 1.10
 0.05
 4.35%
0.87 5.13 NA -0.16 85.24M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 10.07
 0.30
 2.89%
3.79 18.07 NA -1.87 704.36M 0.00 0.00%
Cohbar Inc 4:00 p.m. 1.62
 0.01
 0.61%
1.43 10.335 NA -6.9 4.71M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 6.42
 0.42
 7.00%
5.5807 14.11 NA -3.76 511.09M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:54 p.m. 7.48
 0.02
 0.27%
4.27 13.97 374.00 0.02 83.67M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 10.23
 0.17
 1.64%
6.54 21.50 NA -2.16 437.47M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 0.7213
 0.0035
 0.48%
0.51 3.57 NA -0.39 62.48M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 4:00 p.m. 0.82
 0.03
 3.53%
0.5573 3.48 NA -25 45.11M 0.00 0.00%
Contrafect Corporation 3:59 p.m. 2.33
 0.09
 4.02%
1.75 363.20 NA NA 2.73M 0.00 0.00%
Covalon Technologies Ltd 2:40 p.m. 2
 0.06
 2.91%
1.91 2.79 NA -0.38 50.14M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:49 p.m. 1.50
 0.20
 11.77%
1.262 2.14 NA -0.38 37.60M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 3.93
 0.06
 1.50%
3.685 5.67 NA -1.26 38.04M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 43.85
 0.50
 1.13%
38.94 86.95 NA -8.36 3.45B 0.00 0.00%
Cryoport Inc 4:00 p.m. 21.49
 0.98
 4.36%
15.63 45.36 NA -0.93 1.04B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 10.48
 0.42
 3.85%
7.30 15.89 4.40 -1.52 412.15M 0.00 0.00%
Curis Inc 4:00 p.m. 0.5601
 0.0181
 3.34%
0.47 2.63 NA -0.61 54.12M 0.00 0.00%
Cyclo Therapeutics Inc 4:00 p.m. 0.9046
 0.0054
 0.59%
0.8616 3.35 NA -2.24 9.55M 0.00 0.00%
Cyteir Therapeutics Inc 4:00 p.m. 1.81
 0.02
 1.12%
1.13 4.68 NA -2.16 64.52M 0.00 0.00%
Danaher Corporation 4:03 p.m. 246.85
 1.12
 0.45%
234.50 303.82 25.55 9.66 179.85B 0.27 0.44%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 1.62
 0.01
 0.61%
1.08 3.43 NA -0.62 305.00M 0.00 0.00%
Delivra Health Brands Inc 2:38 p.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.03 5.05M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 10:34 a.m. 0.017
 0.0034
 25.00%
0.0096 0.052 NA -0.03 4.29M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 22.82
 0.45
 1.93%
20.24 39.43 NA -2.6 3.12B 0.00 0.00%
Dermtech Inc 4:00 p.m. 3.35  UNCH  0.0% 1.55 16.33 NA -2.71 101.73M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 1.52
 0.035
 2.25%
1.12 2.71 NA -0.65 40.22M 0.00 0.00%
Diffusion Pharmaceuticals Inc 4:00 p.m. 4.86
 0.30
 5.81%
4.64 15.365 NA -12.5 9.91M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 22.03
 0.56
 2.48%
11.80 26.4299 NA -17.8 954.52M 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 3.21
 0.12
 3.60%
2.88 10.20 NA -1.53 17.61M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.50
 0.09
 6.38%
1.12 3.56 NA -0.47 42.84M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 11.13
 0.25
 2.30%
4.30 15.63 NA -2.93 627.04M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.11
 0.34
 4.56%
7 21.595 NA -3.21 490.38M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 0.8901
 0.1199
 11.87%
0.87 9.89 NA -2.32 39.31M 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 2.345
 0.025
 1.08%
1.90 4.15 NA -2.33 32.26M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 1.90
 0.09
 4.52%
0.7229 4.6099 NA -4.09 44.97M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 8.90
 0.04
 0.45%
7.74 44.39 2.08 4.27 446.25M 0.00 0.00%
Enlighta Inc 11:57 a.m. 0.025  UNCH  0.0% 0.025 0.025 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:58 p.m. 3.45
 0.0801
 2.27%
3.42 8.64 NA -0.81 63.52M 0.00 0.00%
Enochian Biosciences Inc 4:00 p.m. 0.9221
 0.0644
 6.53%
0.90 8.8799 NA -0.57 51.37M 0.00 0.00%
Enveric Biosciences Inc 1:42 p.m. 1.6001
 0.0011
 0.07%
1.57 19 NA -103.5 3.33M 0.00 0.00%
Erasca Inc 4:00 p.m. 2.74
 0.05
 1.79%
2.65 10.74 NA -1.85 412.61M 0.00 0.00%
Eterna Therapeutics Inc 3:58 p.m. 3.4201
 0.1201
 3.64%
2.735 45.184 NA -8.06 17.54M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:11 p.m. 3.99
 0.15
 3.62%
0.80 5.23 NA -1.88 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 11:27 a.m. 2.94  UNCH  0.0% 0.8501 3.31 NA -1.88 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:58 p.m. 1.0599
 0.1501
 12.40%
0.92 3.36 NA -1.26 28.00M 0.00 0.00%
Evotec SE - American Depositary Shares E 3:55 p.m. 10.14
 0.50
 5.19%
7.80 16.30 15.60 0.65 3.59B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 66.29
 0.53
 0.79%
29.27 76.94 NA -3.54 11.81B 0.00 0.00%
Exicure Inc 4:00 p.m. 0.8024
 0.0976
 10.84%
0.63 8.10 NA -21.6 3.98M 0.00 0.00%
Exscientia Plc - American Depositary Sha 4:00 p.m. 5.44
 0.10
 1.81%
4.09 16.45 NA -1.173894 670.94M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.27
 0.21
 3.83%
4.02 43.12 NA -2.91 517.31M 0.00 0.00%
Finch Therapeutics Group Inc 4:00 p.m. 0.35
 0.055
 13.58%
0.3001 5.45 NA -1.48 16.85M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 2.71
 0.29
 9.67%
2.68 289.5105 NA -1988.700001 4.20M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 0.9855
 0.0094
 0.96%
0.8977 1.55 NA -1.55 20.05M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 0.4499
 0.0087
 1.90%
0.39 1.28 NA -3.93 29.23M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.445
 0.014
 3.05%
0.412 5.59 NA -2.47 15.70M 0.00 0.00%
Fresh Track Therapeutics Inc 4:00 p.m. 0.729
 0.059
 7.49%
0.6999 18.945 NA -22.05 2.10M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 3.82
 0.18
 4.50%
1.98 7.9382 NA -1.9 241.41M 0.00 0.00%
Gain Therapeutics Inc 3:59 p.m. 4.73
 0.02
 0.42%
2.33 5.2499 NA -1.37 56.21M 0.00 0.00%
Galapagos NV - American Depositary Share 3:59 p.m. 36.50
 0.77
 2.07%
36.165 72.11 NA -1.58 2.41B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 4.19
 0.14
 3.46%
3.325 27.49 1.10 3.81 439.16M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 3.0724
 0.1124
 3.80%
2.43 22.06 0.81 3.81 322.02M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.7626
 0.0826
 12.15%
0.56 4.72 NA -1.52 56.88M 0.00 0.00%
Genelux Corporation 4:00 p.m. 30
 0.35
 1.15%
5.35 39.18 NA -0.695 1.91B 0.00 0.00%
Genenta Science S.P.A. - American Deposi 3:31 p.m. 5.60
 0.20
 3.45%
3.90 9.33 NA -0.37 102.01M 0.00 0.00%
Generation Bio CO 4:00 p.m. 4.79
 0.37
 7.17%
3.40 9.59 NA -2.35 285.80M 0.00 0.00%
Genmab A/S - American Depositary Shares 3:59 p.m. 37.12
 0.64
 1.69%
26.19 47.50 4.33 4.554 24.23B 0.00 0.00%
Genprex Inc 4:00 p.m. 0.93
 0.0088
 0.94%
0.7358 2.67 NA -0.42 44.79M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 0.6212
 0.0259
 4.00%
0.531 4.30 NA -0.83 16.36M 0.00 0.00%
Geron Corporation 4:00 p.m. 2.17
 0.17
 7.26%
1.18 3.84 NA -0.37 1.10B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 80.97
 1.39
 1.75%
57.165 89.74 22.25 3.64 101.12B 0.75 3.71%
Glycomimetics Inc 4:00 p.m. 1.40
 0.01
 0.71%
0.51 4.16 NA -1.23 73.39M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 1.94
 0.04
 2.10%
1.6827 5.6905 NA -6.9 131.34M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 2.45
 0.03
 1.24%
1.59 5.4764 NA -1.84 142.50M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.02
 0.81
 5.86%
6.8241 22.11 NA -0.35 166.96M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 7.06
 0.01
 0.14%
5.71 13.34 70.60 0.28 4.79B 0.3392 9.61%
Gritstone Bio Inc 4:00 p.m. 2.48  UNCH  0.0% 1.71 5.85 NA -0.95 217.40M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 0.5376
 0.0425
 7.33%
0.4692 3.29 NA -2.06 17.48M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 36.51
 0.81
 2.27%
32.83 59.46 25.35 1.44 4.94B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 0.67
 0.017
 2.60%
0.5857 5.16 NA -3.62 22.18M 0.00 0.00%
Helix Biopharm 12:28 p.m. 0.22
 0.01
 4.76%
0.16 0.30 NA -0.04 44.00M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 3:58 p.m. 0.146
 0.014
 8.75%
0.146 0.1784 NA -0.04 29.20M 0.00 0.00%
Hemostemix Inc 10:48 a.m. 0.15  UNCH  0.0% 0.115 0.42 NA -0.109 11.36M 0.00 0.00%
Hemostemix Inc Ordinary Shares 1:32 p.m. 0.1157
 0.0046
 4.14%
0.0793 0.3279 NA -0.109 8.76M 0.00 0.00%
Hillevax Inc 4:00 p.m. 15.39
 0.10
 0.65%
7.90 24.42 NA -3.28 604.09M 0.00 0.00%
Histogen Inc 4:00 p.m. 1.13
 0.04
 3.42%
0.7603 9.40 NA -7.8 4.83M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 1
 0.05
 5.26%
0.86 3.305 NA -1.73 57.68M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 109
 0.17
 0.16%
57.84 117.49 49.10 2.22 24.90B 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 2.06
 0.19
 8.44%
1.93 20.2475 NA -16 2.97M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.18
 0.06
 1.85%
1.96 8.0399 NA -0.66 328.59M 0.00 0.00%
Humanigen Inc 4:00 p.m. 0.1399
 0.0049
 3.63%
0.0924 3.39 NA -4.04 14.50M 0.00 0.00%
Ibex Technologies Inc 3:36 p.m. 0.85  UNCH  0.0% 0.28 0.89 14.17 0.06 21.07M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 207.37
 0.52
 0.25%
171.43 263.62 33.83 6.13 16.95B 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 3.63
 0.03
 0.83%
1.94 8.3049 NA -1.9 131.61M 0.00 0.00%
Illumina Inc 4:00 p.m. 213.84
 3.98
 1.83%
173.45 371.16 NA -28 33.79B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 7.59
 0.44
 6.15%
5.75 13.60 13.80 -1.48 581.93M 0.00 0.00%
Immucell Corporation 1:20 p.m. 5.2683
 0.4183
 8.62%
4.68 10.96 NA -0.01 40.81M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 1.66
 0.05
 2.92%
1.21 7.80 NA -0.89 723.49M 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 46.12
 0.92
 1.96%
25.01 69.055 NA -0.9 2.22B 0.00 0.00%
Immunogen Inc 4:00 p.m. 3.69
 0.12
 3.15%
3.095 6.63 NA -0.88 834.11M 0.00 0.00%
Immunome Inc 4:00 p.m. 4.90
 0.10
 2.00%
2.09 6.24 NA -2.14 59.85M 0.00 0.00%
Immunoprecise Antibodi 3:58 p.m. 6.50
 0.05
 0.78%
4.77 8.44 NA -0.85 162.08M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 2.78
 0.10
 3.47%
2.64 6.50 NA -0.85 69.32M 0.00 0.00%
Immunovant Inc 4:00 p.m. 15.50
 0.15
 0.96%
3.145 20.24 NA -1.43 2.02B 0.00 0.00%
Immutep Ltd - American Depositary SH 3:59 p.m. 1.66  UNCH  0.0% 1.47 3.39 NA -0.379 145.96M 0.00 0.00%
Imunon Inc 3:59 p.m. 1.33
 0.02
 1.48%
1.26 7.68 NA -3.831896 9.44M 0.00 0.00%
Imv Inc 3:59 p.m. 0.68
 0.01
 1.49%
0.62 19.10 NA -4.55 6.50M 0.00 0.00%
Imv Inchares 3:59 p.m. 0.485
 0.025
 4.90%
0.4802 15 NA -4.55 5.68M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.23
 0.03
 2.38%
1.12 4.9799 NA -1.47 30.14M 0.00 0.00%
Incyte Corporation 4:00 p.m. 70.31
 0.50
 0.71%
65.07 86.29 46.26 1.52 15.68B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 1.76
 0.055
 3.03%
1.25 4.25 NA -1.89 14.79M 0.00 0.00%
Infinity Pharmaceuticals Inc 4:00 p.m. 0.1925
 0.0095
 5.19%
0.1732 1.76 NA -0.53 17.19M 0.00 0.00%
Inhibikase Therapeutics Inc 3:59 p.m. 0.72
 0.0433
 5.67%
0.4401 1.52 NA -0.81 20.18M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 19.04
 1.27
 6.25%
7.67 34.72 NA -2.15 829.61M 0.00 0.00%
Innovotech Inc 12:21 p.m. 0.15
 0.015
 11.11%
0.08 0.22 34.02 0.01 5.84M 0.00 0.00%
Inotiv Inc 4:00 p.m. 4.35
 0.28
 6.05%
3.645 27.22 NA -13.84 111.50M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 0.8611
 0.0526
 5.76%
0.79 4 NA -1.17 224.00M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.37
 0.67
 18.11%
0.991 6.25 NA -1.78 191.06M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 16.80
 0.44
 2.55%
16.04 28.94 NA -3.91 2.29B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 0.6177
 0.0005
 0.08%
0.471 12.32 NA -1.48 80.11M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 36.02
 1.13
 3.04%
32.435 78.58 NA -6.16 3.17B 0.00 0.00%
Invivyd Inc 4:00 p.m. 1.35
 0.045
 3.23%
1.03 6.14 NA -5.32 147.41M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 6.21
 0.06
 0.98%
5.385 18.73 NA -2.49 1.39B 0.00 0.00%
Iqvia Holdings Inc 4:03 p.m. 189.87
 1.04
 0.55%
165.75 254.94 33.19 5.72 35.34B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 1.33
 0.01
 0.75%
1.17 5.70 NA -2.09 11.99M 0.00 0.00%
Iveric Bio Inc 4:00 p.m. 24.27
 0.09
 0.37%
8.85 26.35 NA -1.12 3.33B 0.00 0.00%
Jounce Therapeutics Inc 3:59 p.m. 1.84
 0.01
 0.55%
0.5773 7.94 NA -1.82 95.94M 0.00 0.00%
Kaleido Biosciences Inc 9:30 a.m. 0.0002  UNCH  0.0% 0.0002 0.13 NA -2.16 8525 0.00 0.00%
Kane Biotech Inc 3:16 p.m. 0.12  UNCH  0.0% 0.075 0.15 NA -0.04 14.98M 0.00 0.00%
Kane Biotech Inc Common Shares 9:30 a.m. 0.0778
 0.0142
 15.44%
0.0575 0.1092 NA -0.04 9.71M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 180.05
 5.64
 3.04%
92.86 278.2532 NA -8.74 6.22B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 41.56
 0.17
 0.41%
24.38 68.29 NA -2.52 1.19B 0.00 0.00%
Kineta Inc 4:00 p.m. 3.11
 0.08
 2.51%
2.87 15.54 NA -0.1518 33.76M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 5.66
 0.06
 1.05%
3.30 15.86 NA -2.64 263.58M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 3.63
 0.0166
 0.46%
2.80 24.895 NA -26 6.08M 0.00 0.00%
Kiromic Biopharma Inc 3:58 p.m. 3.8657
 0.0243
 0.62%
3.65 27 NA -67.8 79.27M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 79.18
 0.35
 0.44%
47.67 89.30 NA -5.49 2.04B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 28.15
 0.66
 2.29%
13.15 44.745 NA -2.87 1.55B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 80.15
 0.32
 0.40%
47.46 87.47 200.38 0.4 5.47B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 4.40
 0.05
 1.12%
1.53 6.85 NA -1.37 190.38M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:38 a.m. 0.0001
 0.0001
 455.56%
0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Lianbio - American Depositary Shares 4:00 p.m. 1.65
 0.02
 1.20%
1.07 6.24 NA -5.71 178.78M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 73.63
 3.32
 4.72%
57.77 121.66 NA -1.98 1.26B 0.00 0.00%
Liminal Biosciences Inchares 2:53 p.m. 3.73
 0.0827
 2.17%
3.10 10.70 2.33 4.3 115.79M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.37
 0.02
 1.44%
1.02 1.79 NA -0.26 233.10M 0.00 0.00%
Lipella Pharmaceuticals Inc 4:00 p.m. 1.96
 0.02
 1.03%
1.72 7.72 NA -0.325 11.16M 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 3.05
 0.19
 5.86%
2.36 11.70 NA -7.5 23.97M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 0.79
 0.05
 5.95%
0.432 2.50 NA -0.5 13.15M 0.00 0.00%
Longeveron Inc 3:59 p.m. 2.68
 0.03
 1.11%
2.50 16.77 NA -0.9 16.52M 0.00 0.00%
Magenta Therapeutics Inc 4:00 p.m. 0.81
 0.02
 2.53%
0.321 3.49 NA -1.29 49.12M 0.00 0.00%
Many Bright Ideas Technologies Inc 3:28 p.m. 0.005
 0.02
 80.00%
0.005 0.06 NA -0.00394 86289 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 0.8433
 0.0335
 4.14%
0.80 6.60 NA -5.5 7.42M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 4.08
 0.03
 0.73%
3.36 7.63 NA -0.21 419.61M 0.00 0.00%
Mci Onehealth Technologies Inc 12:57 p.m. 0.50
 0.04
 8.70%
0.40 1.59 NA -0.33 25.04M 0.00 0.00%
Mci Onehealth Technologies Inc CL A Sub 9:36 a.m. 0.5508
 0.4682
 566.59%
0.5508 0.5508 NA -0.33 27.58M 0.00 0.00%
Medicenna Therapeutics Corp 3:49 p.m. 0.75
 0.03
 4.17%
0.54 2.38 NA -0.42 52.23M 0.00 0.00%
Medicenna Therapeutics Corphares 3:59 p.m. 0.5599
 0.0155
 2.85%
0.3969 1.88 NA -0.42 38.99M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 181.52
 1.74
 0.95%
126.945 241.475 24.93 7.28 5.64B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.04
 0.08
 1.56%
4.77 15.16 NA -1.8 245.28M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:43 p.m. 0.2694
 0.001
 0.37%
0.2266 0.5399 20.72 0.013 37.30M 0.00 0.00%
Microbix J 2:37 p.m. 0.365
 0.005
 1.35%
0.30 0.69 28.08 0.013 50.54M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 3.33
 0.08
 2.35%
2.43 5.055 NA -0.33 379.90M 0.00 0.00%
Mink Therapeutics Inc 4:00 p.m. 2.11
 0.10
 4.97%
1.09 4.32 NA -1.16 71.55M 0.00 0.00%
Miromatrix Medical Inc 4:00 p.m. 1.58
 0.03
 1.94%
1.40 4.95 NA -1.28 33.15M 0.00 0.00%
Moderna Inc 4:00 p.m. 146.92
 1.43
 0.96%
115.03 217.25 7.30 28.29 56.66B 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 1.45
 1.53
 51.34%
1.35 4.88 NA -0.83 19.13M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 6.77
 0.07
 1.04%
5.74 15.525 NA -2.96 334.16M 0.00 0.00%
Morphosys AG - American Depositary Share 3:59 p.m. 4.04
 0.07
 1.76%
3.17 7.45 NA -3.850625 552.12M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 22.81
 0.50
 2.15%
13.92 28.18 NA -1.39 1.85B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 8.92
 0.08
 0.89%
4.37 37.06 NA -3.44 417.38M 0.00 0.00%
Navidea Biopharmaceuticals Inc 4:00 p.m. 0.28
 0.0099
 3.42%
0.16 1.24 NA -0.4 9.00M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.174
 0.006
 3.33%
0.163 2.01 NA -1.04 5.77M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 0.71
 0.04
 5.97%
0.551 29.88 NA -19.8 8.97M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 96.41
 0.64
 0.66%
75.25 129.29 61.80 1.56 9.31B 0.00 0.00%
Nighthawk Biosciences Inc 4:00 p.m. 0.8517
 0.0083
 0.96%
0.75 3.42 NA -1.41 21.86M 0.00 0.00%
Nkarta Inc 4:00 p.m. 3.42
 0.07
 2.01%
3.28 20.35 NA -2.62 167.34M 0.00 0.00%
Novavax Inc 4:00 p.m. 6.16
 0.07
 1.15%
5.605 82.30 NA -23.44 530.83M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 8.70
 0.36
 3.97%
7.52 19.91 NA -3.71 412.77M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 26.04
 2.03
 7.23%
7.09 40.43 NA -1.65 1.34B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 1.61  UNCH  0.0% 1.545 6.02 NA -0.44 350.66M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 12
 0.02
 0.17%
6.21 20.92 NA -1.51 177.03M 0.00 0.00%
Ocugen Inc 4:00 p.m. 0.83
 0.0566
 6.38%
0.83 3.72 NA -0.3 187.93M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 4:00 p.m. 7.30
 0.31
 4.43%
6.26 13.95 NA -0.536357 238.95M 0.00 0.00%
Okyo Pharma Ltd - American Depositar 3:59 p.m. 1.32
 0.0099
 0.76%
1.285 6.11 NA -0.494826 28.74M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 6.64
 0.16
 2.35%
1.975 11.98 NA -2.14 319.35M 0.00 0.00%
Omniab Inc 4:00 p.m. 3.32
 0.05
 1.48%
1.91 10 NA -0.235515 382.23M 0.00 0.00%
Oncorus Inc 4:00 p.m. 0.3302
 0.0079
 2.34%
0.23 1.95 NA -2.99 8.62M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 2.26
 0.38
 14.39%
0.737 31.68 NA -19.14 6.72M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.7718
 0.0282
 3.52%
0.5951 1.87 NA -0.84 45.31M 0.00 0.00%
Opgen Inc 4:00 p.m. 1.46
 0.03
 2.10%
0.9301 17.558 NA -22.8 78.40M 0.00 0.00%
Oragenics Inc 3:59 p.m. 2.951
 0.331
 12.63%
2.605 25.20 NA -8.4 346.17M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 5.07
 0.26
 5.41%
3.601 8.13 NA -11.8 93.28M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 15.69
 0.44
 2.88%
7.49 19.18 NA -0.727967 175.92M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 2.19
 0.08
 3.52%
1.37 3.9399 NA -1.32 19.08M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 1.31
 0.06
 4.38%
1.13 4.04 NA -0.74 36.02M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1
 0.01
 0.99%
0.6839 2.11 NA -0.31 256.67M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 2.65
 0.438
 14.18%
2.14 13 NA -3.79 29.55M 0.00 0.00%
Panbela Therapeutics Inc 4:00 p.m. 0.485
 0.0164
 3.27%
0.41 87.60 NA -67.91 7.08M 0.00 0.00%
Pascal Biosciences Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.09 NA -0.02 983922 0.00 0.00%
Pascal Biosciences Inc Common Shares 3:24 p.m. 0.02
 0.0002
 0.99%
0.009 0.0708 NA -0.02 1.31M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 0.97
 0.06
 5.83%
0.952 3.56 NA -3.48 52.98M 0.00 0.00%
Pepgen Inc 4:00 p.m. 11.50
 1.27
 9.95%
4.32 20 NA -3.51 273.49M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 128.29
 0.29
 0.23%
113.46 181.655 28.51 4.5 16.22B 0.07 0.22%
Personalis Inc 4:00 p.m. 2.38
 0.23
 8.81%
1.73 8.96 NA -2.48 111.23M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 2.84
 0.01
 0.35%
1.85 3.10 NA -0.27 49.54M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 4:00 p.m. 12.70
 0.44
 3.59%
6.10 17.81 28.22 0.23 828.57M 0.00 0.00%
Phenomex Inc 4:00 p.m. 1.05
 0.07
 6.25%
1.02 7.79 NA -1.08 75.78M 0.00 0.00%
Pluri Inc 4:00 p.m. 0.9242
 0.0642
 7.46%
0.65 2.19 NA -1.28 36.79M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.2725
 0.0021
 0.77%
0.252 1.07 NA -0.77 9.57M 0.00 0.00%
Point Biopharma Global Inc 4:00 p.m. 6.78
 0.22
 3.14%
5.31 10.98 NA -0.62 705.29M 0.00 0.00%
Polarityte Inc 3:58 p.m. 0.599
 0.026
 4.16%
0.412 12 NA -9.5 4.33M 0.00 0.00%
Portage Biotech Inc 3:59 p.m. 2.82
 0.14
 5.22%
2.34 11.99 NA -1.29 47.78M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 3.18
 0.19
 5.64%
1.82 8.82 NA -2.01 275.16M 0.00 0.00%
Praxis Precision Medicines Inc 3:59 p.m. 0.8431
 0.0569
 6.32%
0.795 13.33 NA -4.64 44.17M 0.00 0.00%
Precigen Inc 4:00 p.m. 0.8836
 0.0051
 0.58%
0.805 2.90 6.31 -0.47 222.84M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 0.7673
 0.0274
 3.70%
0.682 3.44 NA -0.52 85.70M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 5.95
 0.32
 5.10%
3.87 8.90 NA -2.43 285.08M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 11.89
 0.02
 0.17%
11.07 21.7301 NA -2.55 1.16B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 109.68
 0.63
 0.57%
21.50 129.60 NA -3.49 5.21B 0.00 0.00%
Promis Neurosciences Inc 2:41 p.m. 6.47
 0.42
 6.94%
5.60 12.22 NA -1.411743 55.51M 0.00 0.00%
Promis Neurosciences Inchares 2:41 p.m. 4.66
 0.40
 9.39%
0.07 9.80 NA -1.411743 39.98M 0.00 0.00%
Protagenic Therapeutics Inc 4:00 p.m. 1.65  UNCH  0.0% 1.2488 3.7396 NA -1.24 28.40M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 2.07
 0.03
 1.43%
0.94 2.21 NA -0.62 118.72M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.26
 0.05
 1.51%
2.3775 5.54 NA -5.86 36.86M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 48.12
 0.28
 0.58%
21.06 66.47 NA -2.47 2.53B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 45.74
 0.65
 1.40%
40.38 51.18 24.86 1.84 10.42B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 0.89
 0.006
 0.67%
0.84 9.268 NA -6.1 3.75M 0.00 0.00%
Quest Pharmatech Inc 10:00 a.m. 0.07
 0.005
 7.69%
0.05 0.14 NA -0.505 11.84M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 1:58 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA -0.505 6.77M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 1.51
 0.03
 2.03%
0.5401 6.80 NA -3.03 54.78M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 0.4785
 0.0315
 6.18%
0.4303 18.75 NA -3.9 5.67M 0.00 0.00%
Rakovina Therapeutics Inc 3:09 p.m. 0.135  UNCH  0.0% 0.10 0.25 NA -0.1 9.43M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 6.42
 0.30
 4.46%
4.92 14.18 NA -1.36 1.18B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 826.97
 6.56
 0.80%
538.01 832.48 21.64 38.22 88.91B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 18.83
 0.53
 2.74%
18.65 35.73 NA -6.5 818.42M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 15
 0.48
 3.10%
12.65 35.36 NA -2.59 1.82B 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 5.42
 0.48
 8.14%
1.79 6.7095 NA -2.19 132.95M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 9.32
 0.28
 2.92%
8.065 18.68 NA -0.69 392.17M 0.00 0.00%
Repligen Corporation 4:00 p.m. 167.58
 0.53
 0.32%
137.21 262.26 51.72 3.24 9.32B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 18.92
 0.32
 1.66%
13.05 29.5229 NA -2.26 1.07B 0.00 0.00%
Resverlogix Corp 2:54 p.m. 0.1135
 0.001
 0.89%
0.0869 0.404 NA -0.1 30.21M 0.00 0.00%
Resverlogix Corp 12:35 p.m. 0.15
 0.005
 3.45%
0.12 0.53 NA -0.1 39.93M 0.00 0.00%
Reunion Neuroscience Inc 2:21 p.m. 0.93
 0.02
 2.10%
0.87 46.051 NA -4.75 10.83M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 20.77
 0.26
 1.24%
14.08 31.37 NA -3.08 1.88B 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 1.85
 0.1504
 7.52%
1.3401 4 NA -2.32 68.13M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.36
 0.03
 2.26%
0.64 3.275 NA -0.34 236.17M 0.00 0.00%
Salarius Pharmaceuticals Inc 2:16 p.m. 2.04
 0.04
 1.92%
1.07 11.10 NA -7.75 4.65M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 3.13
 0.21
 6.29%
2.99 9.60 NA -2.14 598.96M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 1.70
 0.04
 2.30%
1.58 6.42 NA -1.25 286.42M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 133.90
 2.76
 2.10%
61.28 159.835 NA -5.15 11.78B 0.00 0.00%
Satellos Bioscience Inc 3:42 p.m. 0.44  UNCH  0.0% 0.215 1.20 NA -0.64 18.39M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:42 p.m. 0.325
 0.0503
 18.31%
0.0252 1 NA -0.64 13.58M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 7.355
 0.655
 8.18%
4.325 15.32 NA -3.59 382.35M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.82
 0.09
 5.20%
1.15 4.40 NA -1.25 59.44M 0.00 0.00%
Seagen Inc 4:00 p.m. 203.02
 3.42
 1.71%
105.43 203.19 NA -3.3 37.92B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.18
 0.015
 1.25%
1.17 7.3699 NA -2.13 33.40M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 3.86
 0.05
 1.31%
1.10 4.25 NA -2.33 114.32M 0.00 0.00%
Sernova Corp 3:06 p.m. 0.87
 0.02
 2.25%
0.69 1.80 NA -0.09 263.90M 0.00 0.00%
Sernova Corp Common Shares Canada 1:24 p.m. 0.6288
 0.0193
 2.98%
0.50 1.37 NA -0.09 190.74M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 3.04
 0.04
 1.33%
1.85 5.82 NA -2.41 129.05M 0.00 0.00%
Shinyhealth and Wellness Corp 11:26 a.m. 0.95
 0.05
 5.00%
0.95 3.55 NA -0.543364 10.12M 0.00 0.00%
Sigilon Therapeutics Inc 3:59 p.m. 0.937
 0.0013
 0.14%
0.29 1.75 NA -2.43 30.42M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 8.305
 0.005
 0.06%
7.80 21.32 NA -1.329 298.61M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 0.19 74.27 643.78M 0.00 0.00%
Sirona Biochem Corp 2:22 p.m. 0.10
 0.005
 5.26%
0.085 0.35 NA -0.01 25.19M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 2:01 p.m. 0.078
 0.001
 1.30%
0.06 0.2598 NA -0.01 19.65M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 3.97
 0.09
 2.32%
3.40 19.35 NA -10.2 77.71M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 0.3497
 0.0094
 2.62%
0.312 6.678 NA -6.84 7.08M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.62
 0.14
 2.94%
1.685 8.44 NA -1.36 296.75M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:25 p.m. 0.231
 0.0012
 0.52%
0.2039 0.4463 NA -0.03 64.34M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 0.30
 0.02
 6.25%
0.25 0.62 NA -0.04 83.56M 0.06 40.00%
Spectrum Pharmaceuticals Inc 3:59 p.m. 0.6736
 0.0061
 0.90%
0.315 1.57 NA -1.02 136.88M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.35
 0.06
 4.25%
0.6801 9 NA -2.91 47.34M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 24.97
 0.19
 0.76%
13.60 63.68 NA -5.21 1.56B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 2.255
 0.055
 2.38%
0.9547 3.57 NA -1.96 89.63M 0.00 0.00%
Sqz Biotechnologies Company 4:01 p.m. 0.59
 0.0588
 9.06%
0.53 5.20 NA -2.49 17.40M 0.00 0.00%
Stagezero Life Sciences Ltd 3:45 p.m. 0.11  UNCH  0.0% 0.055 0.175 NA -0.11 11.60M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 3:55 p.m. 0.078  UNCH  0.0% 0.035 0.145 NA -0.11 8.23M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 8.03
 0.05
 0.63%
6.88 24.97 NA -2.6 354.51M 0.00 0.00%
Structure Therapeutics Inc - American D 3:59 p.m. 21.21
 2.69
 11.26%
20.8001 29.9999 NA -1.74689 738.07M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 1.75
 0.03
 1.74%
0.66 5.78 NA -0.41 1.22B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 0.625
 0.003
 0.48%
0.6024 3.17 NA -1.14 37.95M 0.00 0.00%
Synaptogenix Inc 4:00 p.m. 0.8203
 0.0097
 1.17%
0.7979 8.75 NA -2.51 6.03M 0.00 0.00%
Syndax Pharmaceuticals Inc 3:59 p.m. 21.32
 0.62
 2.83%
13.27 29.86 NA -2.46 1.46B 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 34.33
 0.61
 1.75%
22.8941 85.45 13.31 2.58 3.54B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 1.77
 0.01
 0.56%
0.89 10.56 NA -1.64 73.85M 0.00 0.00%
Talis Biomedical Corporation 4:00 p.m. 0.4793
 0.0036
 0.74%
0.421 1.58 NA -8.48 12.88M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 12.24
 0.07
 0.57%
10.8001 19.66 NA -0.67 327.20M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 0.652
 0.043
 6.19%
0.65 7.0774 NA -4.64 40.71M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 4:00 p.m. 1.55
 0.205
 11.68%
1.46 106.50 NA -34.725299 3.51M 0.00 0.00%
Tcr2 Therapeutics Inc 4:00 p.m. 1.46
 0.05
 3.31%
0.821 3.88 NA -2.63 57.30M 0.00 0.00%
Telo Genomics Corp 2:25 p.m. 0.28
 0.005
 1.82%
0.205 0.55 NA -0.04 16.75M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 9:32 a.m. 0.20
 0.0102
 4.85%
0.1301 0.4215 NA -0.04 11.96M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 1.75
 0.3773
 27.49%
1.06 4.55 NA -3.09 18.48M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 0.4996
 0.0052
 1.03%
0.452 17 NA -31.6 1.15M 0.00 0.00%
Theratechnologies 3:59 p.m. 1.07
 0.06
 5.31%
1 3.75 NA -0.34 101.80M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 0.80
 0.03
 3.61%
0.6984 2.76 NA -0.34 76.11M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 10.58
 0.21
 1.95%
7.53 11.8297 0.89 -2.87 668.93M 0.00 0.00%
Theriva Biologics Inc 3:57 p.m. 0.65
 0.02
 3.17%
0.3899 3.497 NA -1.9 10.30M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 554.23
 7.46
 1.33%
475.77 618.35 31.44 17.63 213.62B 0.35 0.25%
Theseus Pharmaceuticals Inc 4:00 p.m. 7.55
 0.20
 2.72%
4.01 14.7672 NA -2.84 328.89M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 1.07
 0.21
 24.42%
0.5005 1.09 NA -0.24 109.43M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.5699
 0.0099
 1.77%
0.289 7.712 NA -3.27 35.71M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.81
 0.14
 8.38%
1.1006 2.8499 NA -1.66 43.12M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 21.66
 0.02
 0.09%
17.82 30.35 NA -3.01 1.40B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:59 p.m. 0.90
 0.01
 1.12%
0.84 1.55 22.50 0.04 34.30M 0.22 24.44%
Tscan Therapeutics Inc 4:00 p.m. 2.55
 0.14
 5.81%
1.45 4.56 NA -2.75 48.66M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 14.60
 1.68
 10.32%
14.57 58.7599 NA -4.04 830.13M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 218.92
 0.91
 0.42%
173.215 283.09 14.59 15 10.14B 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7502
 0.0098
 1.29%
0.70 5.32 NA -0.58 101.70M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 36.69
 1.02
 2.71%
17.44 49.31 NA -3.44 2.94B 0.00 0.00%
Vaxil Bio Ltd 1:32 p.m. 0.02
 0.005
 20.00%
0.01 0.05 NA -0.01 2.74M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 10:53 a.m. 0.016  UNCH  0.0% 0.0051 0.042 NA -0.01 2.19M 0.00 0.00%
Vaxxinity Inc - Class A 4:00 p.m. 2.11
 0.05
 2.31%
1.24 8.35 NA -1.79 236.70M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 3:51 p.m. 8.35
 0.05
 0.59%
3.81 9.45 NA -3.23 523.86M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 34.52
 0.29
 0.83%
11.07 47.2508 NA -6.65 2.01B 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.58
 1.33
 6.07%
14.85 32.40 NA -0.51 1.48B 0.00 0.00%
Vericel Corporation 4:00 p.m. 28.16
 0.92
 3.16%
17.30 41.24 NA -0.35 1.34B 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 10.42
 0.68
 6.13%
2.18 16.7699 NA -1.531385 371.39M 0.00 0.00%
Vincerx Pharma Inc 4:00 p.m. 0.95
 0.01
 1.06%
0.6311 4.34 NA -2.29 20.13M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 22.60
 0.41
 1.78%
18.05 31.78 5.90 3.83 3.02B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 3:56 p.m. 0.70
 0.01
 1.45%
0.54 26.07 NA -0.150238 10.88M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 25.04
 0.59
 2.30%
9.47 39 NA -6.66 1.07B 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 5.49
 0.13
 2.31%
3.48 7.57 NA -2.1 364.39M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.04
 0.22
 3.03%
4.61 10.815 NA -1.89 304.79M 0.00 0.00%
Vyant Bio Inc 4:00 p.m. 0.6002
 0.0399
 6.23%
0.59 9.85 NA -9.05 17.61M 0.00 0.00%
Waters Corporation 4:03 p.m. 299.53
 3.21
 1.06%
265.605 369 25.54 11.73 17.66B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.01
 0.27
 7.22%
1.16 7.12 NA -2.36 393.40M 0.00 0.00%
Willow Biosciences Inc 11:40 a.m. 0.085  UNCH  0.0% 0.08 0.385 NA -0.05 10.52M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 9:40 a.m. 0.0622
 0.0007
 1.11%
0.0618 0.31 NA -0.12 7.70M 0.00 0.00%
Windtree Therapeutics Inc 3:59 p.m. 4.61
 0.23
 4.75%
4.28 58.9411 NA NA 177.99M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 34.62
 0.18
 0.52%
24.94 41.39 NA -2.06 2.18B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 3.11
 0.08
 2.64%
1.95 8.0995 NA -13.52 85.44M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:42 p.m. 1.29
 0.08
 6.61%
0.8503 2.47 NA -0.036553 7.03M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 2.64
 0.03
 1.15%
1.63 6.12 NA -2.33 13.40M 0.00 0.00%
YS Biopharma CO LTD. - Ordinary Shares 4:00 p.m. 2.50
 0.52
 17.22%
2.45 18.4399 NA -2.567581 232.65M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 33.84
 1.20
 3.68%
20.975 53.95 NA -4.6 3.31B 0.00 0.00%
Zenith Capital Corporation 11:35 a.m. 0.105  UNCH  0.0% 0.10 0.14 NA -0.06 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 16.92
 0.74
 4.19%
15.55 52.80 NA -4.48 1.01B 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 16.28
 0.56
 3.33%
6.85 37.55 NA NA 280.83M 0.00 0.00%
Zyversa Therapeutics Inc 4:00 p.m. 2.01
 0.16
 7.37%
1.38 14.95 NA -0.890138 18.25M 0.00 0.00%

BIOTECHNOLOGY INVESTING — Related News

3/28 - 3:00 PM   - About 80% of the Healthcare Systems are Investing in Remote Patient Monitoring Solutions; The Global Multiparameter Patient Monitoring Market Size to Worth $15 Billion by 2028- Arizton
3/28 - 9:06 AM   - GeminiBio opens new cGMP bioprocess liquid manufacturing facility, expanding capabilities to better serve the biotechnology and cell & gene therapy markets
3/28 - 9:00 AM   - CAIS Modernizes Brand to Reflect Role in Transforming the World of Alternative Investing
3/28 - 6:14 AM   - Investing in a Managed Marketplace for Long-Distance Movers
3/27 - 2:27 PM   - Basketball Stars Joins Forces with Sport Investing Platform Fandex
3/27 - 9:06 AM   - Investing.com Acquires StreetInsider.com in Bid to Empower Retail Investors with Premium Hedge Fund-Level Content Feeds
3/27 - 9:00 AM   - Biotechnology Veteran Dr. Thomas Ichim to Lead Suicide Prediction Company Campbell Neurosciences, Inc.
3/27 - 8:08 AM   - Jennifer Sullo Joins Earth Finance Climate Investing Practice
3/24 - 4:30 PM   - MAIA Biotechnology Reports Full Year 2022 Financial Results and Provides Corporate Update
3/22 - 4:31 PM   - Centrus to Participate in Second Annual Guggenheim Securities Investing in Advanced Nuclear Energy: Meeting Clean Energy Needs Across the Economy Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.