ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: VYMI

Tue, 23 May 16:47:18 GMT
Monday's ETF with Unusual Volume: VYMI

Mon, 22 May 17:16:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL AND GAS PIPELINE COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services    Launch Ticker - Oil & Gas Equipment & Services
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aegean Marine Petroleum Network 1:32 p.m. 7.025
 3.475
 33.09%
5.00 13.10 7.56 0.93 277.11M 0.02 1.14%
Altagas Ltd 1:11 p.m. 22.6789
 0.0531
 0.23%
22.23 27.30 NA NA 3.83B 0.175 9.26%
Altagas LTD. 1:32 p.m. 30.50
 0.21
 0.68%
29.96 35.55 38.13 0.8000 5.15B 0.175 6.89%
Amec Foster Wheeler Plc 1:22 p.m. 6.822
 0.138
 1.98%
4.96 7.82 NA NA 2.68B 0.095 2.79%
American Midstreampartners LP 1:27 p.m. 13.50
 0.10
 0.73%
10.39 18.45 NA -1.54 698.37M 0.41 3.04%
Antero Midstream Partners LP 1:32 p.m. 34.631
 0.089
 0.26%
23.76 35.74 25.41 1.363 6.44B 0.30 3.47%
Arc Logistics Partners LP 12:18 p.m. 14.60
 0.34
 2.28%
11.43 17.40 21.10 0.692 284.98M 0.44 12.06%
Archrock Incorporated 1:31 p.m. 11.35  UNCH  0.0% 6.95 16.40 NA -0.93 805.62M 0.12 4.23%
Archrock Partners LP 1:33 p.m. 16.20
 0.24
 1.46%
11.64 18.55 NA -0.26 1.06B 0.285 7.04%
Atwood Oceanics Incorporated 1:32 p.m. 8.92
 0.02
 0.23%
6.12 15.37 6.71 1.33 718.23M 0.075 3.36%
Aveda Transport and Energy Services 10:41 a.m. 0.52
 0.01
 1.89%
0.44 1.23 NA -1.67 29.73M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.42  UNCH  0.0% 0.37 0.90 NA NA 24.02M 0.00 NA%
Baker Hughes Incorporated 1:32 p.m. 57.36
 0.31
 0.54%
41.74 68.59 NA -4.39 24.40B 0.17 1.19%
Basis Energy Services Incorporated 1:31 p.m. 28.72
 0.17
 0.59%
24.79 44.81 NA -537.103 746.75M 0.00 NA%
Blueknight Energy Partners LP 1:21 p.m. 7.095
 0.045
 0.64%
4.79 7.55 NA -0.81 270.71M 0.145 8.18%
Boardwalk Pipeline Partners 1:33 p.m. 18.41
 0.12
 0.65%
15.97 18.95 14.73 1.25 4.61B 0.10 2.18%
Bri-chem Corporation 9:54 a.m. 0.499  UNCH  0.0% 0.14 0.57 NA NA 11.79M 0.00 NA%
Bri-chem Corporation 12:36 p.m. 0.66
 0.01
 1.49%
0.14 0.79 NA -0.2900 15.60M 0.00 NA%
Buckeye Partners L P 1:32 p.m. 66.55
 0.60
 0.89%
61.37 75.10 17.07 3.90 9.35B 1.25 7.52%
C&J Energy Services INC. Common 1:33 p.m. 34.69
 0.28
 0.80%
27.97 46.30 NA -4.91 2.19B 0.00 NA%
Calfrac Well Service 1:19 p.m. 2.60
 0.101
 3.74%
1.50 3.98 NA NA 355.54M 0.0118 1.82%
Calfrac Well Services Ltd 1:33 p.m. 3.50
 0.16
 4.37%
1.80 5.34 NA -1.6900 478.61M 0.0156 1.79%
Canadian Energy 05/23 5.2635  UNCH  0.0% 2.42 6.50 NA NA 1.39B 0.0025 0.57%
Canadian Energy SERV&TECH 1:33 p.m. 7.15  UNCH  0.0% 3.12 8.65 NA -0.2700 1.89B 0.0025 0.42%
Canadian Oil Recovery Remediation Ent 12:48 p.m. 0.025
 0.005
 16.67%
0.015 0.08 NA -0.009 4.24M 0.00 NA%
Canadian Oil Recovry 05/22 0.04  UNCH  0.0% 0.01 0.04 NA NA 6.79M 0.00 NA%
Canyon Services Grou 05/23 5.49  UNCH  0.0% 3.54 5.49 NA NA 474.14M 0.0226 1.65%
Canyon Services Group 1:33 p.m. 7.21
 0.23
 3.09%
4.28 7.69 NA -0.8800 622.68M 0.00 NA%
Capital Product Partners LP 1:31 p.m. 3.3799
 0.0101
 0.30%
2.55 4.05 9.95 0.34 416.72M 0.08 9.47%
Carbo Ceramics Incorporated 1:33 p.m. 8.2796
 0.0196
 0.24%
5.66 16.70 NA -3.44 224.71M 0.10 4.83%
Cgg 10:56 a.m. 5.70
 0.02
 0.35%
5.61 961.54 5.01 1.14 126.16M 0.00 NA%
Cheniere Energy Incorporated 1:33 p.m. 49.9087
 1.0887
 2.23%
31.02 50.71 NA -1.03 11.87B 0.00 NA%
Cheniere Energy Partners LP 1:32 p.m. 32.90
 0.09
 0.27%
25.87 33.47 NA -0.423 1.88B 0.425 5.17%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Claim Post Resources Incorporated 11:34 a.m. 0.04
 0.01
 20.00%
0.015 0.06 NA -0.005 5.00M 0.00 NA%
Core Laboratories NV 1:33 p.m. 106.82
 0.28
 0.26%
96.30 133.38 70.75 1.51 4.79B 0.55 2.06%
Crestwood Equity Partners LP 1:33 p.m. 25.2277
 0.3277
 1.32%
18.10 28.30 NA -2.70 1.76B 0.60 9.52%
Crossamerica Partners LP 1:26 p.m. 24.21
 0.25
 1.02%
22.50 27.94 115.84 0.209 816.53M 0.6175 10.21%
Csi Compressco LP 1:31 p.m. 5.77
 0.05
 0.86%
5.75 13.54 NA -1.42 199.04M 0.1875 13.00%
Cwc Energy Services 05/10 0.1823  UNCH  0.0% 0.12 0.20 NA NA 71.66M 0.0019 4.14%
Cwc Energy Services Corporation 12:45 p.m. 0.24
 0.005
 2.13%
0.14 0.28 NA -0.016052 94.34M 0.00 NA%
Cypress Energy Partners LP 1:23 p.m. 7.275
 0.075
 1.04%
7.16 14.27 NA -0.101 86.42M 0.21 11.55%
Dalmac Energy Incorporated 12:50 p.m. 0.08  UNCH  0.0% 0.055 0.12 NA -0.11 2.26M 0.00 NA%
Dawson Geophysical Company 1:24 p.m. 4.24
 0.07
 1.62%
4.02 9.00 NA -1.86 91.94M 0.00 NA%
Dcp Midstream LP 1:25 p.m. 36.92
 0.27
 0.73%
31.03 42.45 21.85 1.69 5.29B 0.78 8.46%
Delek Logistics Partners LP 1:24 p.m. 30.875
 0.025
 0.08%
21.30 36.05 15.77 1.958 751.16M 0.69 8.94%
Dht Holdings Incorporated 1:33 p.m. 4.2275
 0.1825
 4.14%
3.29 5.87 NA -0.09 400.02M 0.08 7.57%
Diamond Offshore Drilling IN 1:33 p.m. 13.325
 0.095
 0.71%
13.03 26.72 NA -3.19 1.83B 0.125 3.76%
Divergent Energy Services Corporation 11:38 a.m. 0.19
 0.005
 2.70%
0.125 0.28 NA -0.03 18.82M 0.00 NA%
Divestco INC. 9:40 a.m. 0.065  UNCH  0.0% 0.025 0.10 NA -0.03 4.35M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.01 0.05 NA NA 3.01M 0.00 NA%
Dril-quip Incorporated 1:33 p.m. 52.775
 0.125
 0.24%
46.90 69.40 35.13 1.502494 2.00B 0.00 NA%
Dynagas Lng Parners LP 1:31 p.m. 15.32
 0.81
 5.02%
12.40 17.93 9.07 1.69 314.14M 0.4225 11.04%
Eco Stim Energy Solutions Incorporated 1:29 p.m. 1.24
 0.02
 1.59%
0.66 3.04 NA -1.30 18.63M 0.00 NA%
Emerge Energy Services LP 1:31 p.m. 12.16
 0.22
 1.78%
3.77 24.45 NA -3.51 365.68M 0.00 NA%
Enable Midstream Partners LP 1:30 p.m. 16.2258
 0.1742
 1.06%
11.95 17.36 22.17 0.732 3.64B 0.318 7.84%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.2533  UNCH  0.0% 16.00 23.72 NA NA 186.03M 0.25 1.08%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.25 NA%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.70  UNCH  0.0% 16.29 23.99 NA NA 379.20M 0.25 1.05%
Enbridge Energy Management L 1:33 p.m. 17.13
 0.10
 0.58%
16.18 25.36 447.85 0.03825 1.44B 0.5325 12.44%
Enbridge Energy Partners L P 1:31 p.m. 17.67
 0.05
 0.28%
16.76 26.37 NA -1.00 4.63B 0.35 7.93%
Enbridge Income Fund 10:18 a.m. 24.6826
 0.0392
 0.16%
23.29 28.82 NA NA 3.61B 0.1708 8.31%
Enbridge Income Holdings 1:27 p.m. 32.99
 0.30
 0.90%
30.23 36.31 15.57 2.1200 4.83B 0.1711 6.23%
Enbridge Incorporated 1:33 p.m. 39.5417
 0.1583
 0.40%
38.26 45.77 36.28 1.09 64.80B 0.61 6.17%
Enbridge Incorporated 1:33 p.m. 53.205
 0.395
 0.74%
50.76 59.19 26.48 2.0100 87.18B 0.61 4.59%
Enerflex Ltd 05/19 13.605  UNCH  0.0% 7.68 15.30 NA NA 1.20B 0.09 0.66%
Enerflex LTD. 1:30 p.m. 19.22
 0.06
 0.31%
9.97 20.57 NA -1.2700 1.70B 0.085 1.77%
Energy Exploration 9:30 a.m. 0.8167
 0.0037
 0.46%
0.74 1.25 NA -0.03 43.99M 0.00 NA%
Energy Transfer Equity LP 1:33 p.m. 18.45
 0.06
 0.32%
10.56 20.05 22.23 0.83 19.91B 0.285 6.18%
Energy Transfer Prtnrs L P 1:33 p.m. 23.34
 0.32
 1.35%
21.52 31.49 NA -0.546667 25.37B 0.535 9.17%
Englobal Corporation 1:33 p.m. 1.3101
 0.0399
 2.96%
0.97 3.10 NA -0.08 35.55M 0.00 NA%
Enlink Midstream Llc 1:29 p.m. 18.025
 0.225
 1.23%
14.39 20.45 NA -0.01 3.25B 0.255 5.66%
Ensco Plc 1:33 p.m. 7.54
 0.08
 1.05%
6.50 12.04 3.33 2.27 1.74B 0.01 0.54%
Enservco Corporation Common 1:32 p.m. 0.3601
 0.027
 6.97%
0.21 0.89 NA -0.189014 18.39M 0.00 NA%
Ensign Energy Services 11:30 a.m. 5.39
 0.0022
 0.04%
5.11 7.57 NA NA 835.13M 0.12 2.23%
Ensign Energy Services Incorporated 1:32 p.m. 7.10
 0.17
 2.34%
6.65 10.405 NA -0.8500 1.10B 0.12 6.77%
Enterprise Products Partners L 1:33 p.m. 27.425
 0.075
 0.27%
24.01 30.25 22.12 1.24 58.73B 0.415 6.06%
Eqt GP Holdings LP 1:25 p.m. 26.27
 0.28
 1.05%
21.45 28.53 31.28 0.84 6.99B 0.191 2.91%
Eqt Midstream Partners LP 1:33 p.m. 74.24
 0.06
 0.08%
69.20 82.99 14.34 5.18 5.98B 0.89 4.80%
Era Group Incorporated 1:32 p.m. 9.62
 0.25
 2.53%
6.92 17.73 NA -0.47 204.62M 0.00 NA%
Essential Energy Ltd 11:55 a.m. 0.74
 0.01
 1.33%
0.52 0.90 NA -0.7000 104.97M 0.003 1.63%
Essential Energy Series 05/23 0.5598  UNCH  0.0% 0.38 0.64 NA NA 79.41M 0.0023 1.62%
Eurocontrol Technics Group INC. 11:33 a.m. 0.115  UNCH  0.0% 0.105 0.20 NA -0.05 10.55M 0.00 NA%
Fairmount Santrol Holdings Incorporated 1:33 p.m. 5.27
 0.16
 2.95%
4.28 13.12 NA -0.76 1.18B 0.00 NA%
Forum Energy Tech Incorporated 1:33 p.m. 16.90
 0.25
 1.46%
14.60 26.25 NA -0.81 1.63B 0.00 NA%
Franks International NV 1:33 p.m. 8.00
 0.15
 1.84%
7.96 16.82 NA -0.885027 1.78B 0.075 3.75%
Frontline Ltd 1:32 p.m. 6.12
 0.10
 1.61%
6.12 10.41 8.17 0.75 957.09M 0.15 9.81%
Gaslog Ltd 1:33 p.m. 13.95
 0.20
 1.41%
11.19 17.85 NA -0.08 1.12B 0.14 4.02%
Gener8 Maritime Incorporated 1:31 p.m. 4.95
 0.20
 3.88%
3.52 7.83 12.70 0.39 410.65M 0.00 NA%
Genesis Energy LP 1:33 p.m. 31.80
 0.06
 0.19%
29.50 40.90 34.95 0.91 3.90B 0.72 9.06%
Geodrill Ltd 05/19 1.5867  UNCH  0.0% 0.99 2.02 NA NA 67.40M 0.00 NA%
Geodrill Ltd Ord 11:52 a.m. 2.10  UNCH  0.0% 1.25 2.82 53.85 0.0390 89.20M 0.00 NA%
Geospace Tech Corporation Texas 1:28 p.m. 15.80
 0.04
 0.25%
13.80 24.37 NA -3.60 212.37M 0.00 NA%
Global Partners LP 1:08 p.m. 19.625
 0.025
 0.13%
12.82 21.95 NA -5.02 667.17M 0.4625 9.43%
Golar Lng Ltd 1:32 p.m. 27.27
 0.30
 1.09%
14.32 29.18 NA -1.99 2.55B 0.05 0.74%
Gulf Island Fabrication Incorporated 1:32 p.m. 9.30
 0.05
 0.54%
6.48 13.95 NA -0.27 138.11M 0.01 0.44%
Halliburton Company 1:33 p.m. 47.6568
 0.0568
 0.12%
40.12 58.78 NA -3.918051 41.36B 0.18 1.52%
Hanwei Energy Services 05/10 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Hanwei Energy Services Corporation 9:33 a.m. 0.035  UNCH  0.0% 0.03 0.06 NA -0.0600 6.80M 0.00 NA%
Helix Energy Solutions Group I 1:32 p.m. 5.635
 0.195
 3.35%
5.55 11.87 NA -0.58 832.03M 0.00 NA%
Helmerich & Payne Incorporated 1:33 p.m. 56.09
 1.40
 2.44%
55.98 85.78 NA -1.65 6.09B 0.70 5.00%
HI Crush Partners LP 1:33 p.m. 14.00
 0.40
 2.78%
7.25 23.30 NA -0.32 1.27B 0.00 NA%
High Arctic Energy 10:23 a.m. 3.9242
 0.1056
 2.77%
2.59 4.75 NA NA 208.95M 0.0167 5.10%
High Arctic Engy Incorporated 1:14 p.m. 5.25
 0.08
 1.55%
3.29 6.27 8.76 0.6000 279.54M 0.0165 3.78%
Holly Energy Partners LP 1:32 p.m. 34.35
 0.55
 1.58%
29.53 38.09 26.43 1.30 2.20B 0.62 7.22%
Hornbeck Offshore Services Incorporated 1:32 p.m. 2.355
 0.175
 6.92%
2.305 9.82 NA -2.31 86.59M 0.00 NA%
Hyduke Energy Services 05/10 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Hyduke Energy Services 12:26 p.m. 0.41
 0.01
 2.38%
0.195 0.62 NA -0.2500 28.36M 0.00 NA%
Inter Pipeline Ltd 9:30 a.m. 20.0237
 0.0553
 0.28%
19.01 22.63 NA NA 7.44B 0.135 8.09%
Inter Pipeline Ltd 1:32 p.m. 26.97
 0.08
 0.30%
25.72 30.07 20.59 1.3100 10.02B 0.135 6.01%
Intercept Energy Series 09/10 0.002  UNCH  0.0% 0.0001 0.002 NA NA 311720 0.00 NA%
Intercept Energy Services Incorporated 05/23 0.01  UNCH  0.0% 0.005 0.01 NA -0.02 1.56M 0.00 NA%
Key Energy Services Incorporated 1:31 p.m. 20.18
 0.31
 1.51%
19.01 38.00 NA -63.054823 405.54M 0.00 NA%
Kinder Morgan Incorporated 1:33 p.m. 19.29
 0.23
 1.18%
17.07 23.36 62.23 0.31 43.06B 0.125 2.60%
Knot Offshore Partners LP 1:15 p.m. 22.35
 0.15
 0.67%
16.56 24.67 10.18 2.197 607.79M 0.52 9.31%
Leader Energy Services Ltd 02/19 0.015  UNCH  0.0% 0.01 0.10 NA NA 440820 0.00 NA%
Lonestar West 0:00 a.m. 0.5163  UNCH  0.0% 0.22 0.52 NA NA 15.21M 0.00 NA%
Lonestar West Incorporated 12:27 p.m. 0.71  UNCH  0.0% 0.23 0.72 NA -0.28 20.92M 0.00 NA%
Macro Enterprises 05/10 1.4891  UNCH  0.0% 1.03 1.74 NA NA 44.99M 0.00 NA%
Macro Enterprises Incorporated 9:50 a.m. 1.90
 0.10
 5.56%
1.32 2.39 NA -0.31 57.41M 0.00 NA%
Magellan Midstream Partners LP 1:33 p.m. 74.72
 0.06
 0.08%
64.25 81.77 20.82 3.59 17.04B 0.8725 4.68%
Martin Midstream Partners LP 1:31 p.m. 18.80
 0.05
 0.27%
15.58 25.38 27.65 0.68 722.90M 0.50 10.64%
Matrix Service Company 1:33 p.m. 8.575
 0.025
 0.29%
8.50 23.45 23.18 0.37 239.14M 0.00 NA%
Matrrix Energy Technologies Incorporated 05/19 0.305  UNCH  0.0% 0.12 0.43 NA -0.14 9.82M 0.00 NA%
Mccoy Global Incorporated 05/16 1.457  UNCH  0.0% 1.05 1.60 NA NA 40.36M 0.0377 10.35%
Mccoy Global Incorporated 12:08 p.m. 2.06
 0.04
 1.91%
1.32 2.21 NA -1.3000 57.07M 0.05 9.71%
Mcdermott International 1:33 p.m. 6.365
 0.085
 1.32%
4.32 8.33 30.31 0.21 1.81B 0.00 NA%
Mitcham Industries Incorporated 05/23 4.10  UNCH  0.0% 2.65 5.14 NA -2.79 49.57M 0.00 NA%
Mplx LP 1:33 p.m. 35.16
 0.36
 1.01%
30.09 39.43 67.23 0.523 13.18B 0.54 6.15%
Mullen Group Ltd 05/16 11.4118  UNCH  0.0% 10.83 13.68 NA NA 1.18B 0.03 3.15%
Mullen Group Ltd 1:29 p.m. 15.00
 0.09
 0.60%
13.54 20.32 34.89 0.4300 1.55B 0.03 2.40%
N.A. Energy Partners 1:18 p.m. 6.23
 0.13
 2.04%
3.10 7.48 NA -0.0100 196.13M 0.02 1.29%
National Oilwell Varco Incorporated 1:33 p.m. 34.64
 0.36
 1.03%
29.79 43.63 NA -6.41 13.16B 0.05 0.58%
Natural Gas Services Group Incorporated 1:33 p.m. 26.05
 0.10
 0.38%
19.85 34.50 81.41 0.32 337.01M 0.00 NA%
Navios Maritime Acquisition Corporation 1:30 p.m. 1.58
 0.01
 0.63%
1.19 2.11 3.96 0.40 237.92M 0.05 12.66%
Ncs Multistage Holdings Incorporated 1:32 p.m. 23.99
 0.08
 0.33%
19.25 24.68 NA -0.396 1.04B 0.00 NA%
New West Energy Services Incorporated 1:21 p.m. 0.14
 0.005
 3.45%
0.05 0.55 NA -0.105 3.31M 0.00 NA%
Newalta Corporation 05/23 1.42  UNCH  0.0% 1.16 2.22 NA NA 125.17M 0.0471 13.28%
Newalta Corporation 1:11 p.m. 1.83
 0.10
 5.18%
1.45 2.90 NA -3.3400 161.31M 0.0625 13.67%
Newpark Resources Incorporated 1:32 p.m. 7.675
 0.225
 2.85%
4.35 8.75 NA -0.34 681.90M 0.00 NA%
Noble Corporation 1:33 p.m. 4.54
 0.04
 0.87%
4.16 9.73 NA -5.48 1.15B 0.02 1.77%
Nordic American Tanker 1:33 p.m. 6.68
 0.36
 5.11%
6.51 16.07 NA -0.05 681.16M 0.20 11.98%
North American Energy Partners 1:22 p.m. 4.6999
 0.0001
 0.00%
2.34 5.70 NA NA 147.96M 0.02 1.70%
Now Incorporated 1:33 p.m. 17.625
 0.285
 1.59%
15.47 23.53 NA -1.80 1.90B 0.00 NA%
Nustar Energy LP 1:31 p.m. 46.71
 0.21
 0.45%
43.41 55.64 39.26 1.19 4.35B 1.095 9.38%
Nustar GP Holdings Llc 1:31 p.m. 26.90
 0.20
 0.75%
22.30 31.50 21.02 1.28 1.16B 0.545 8.11%
Nxt Energy Solutions Incorporated 9:30 a.m. 1.11
 0.05
 4.31%
1.00 1.70 NA -0.1700 59.78M 0.00 NA%
Oceaneering International Incorporated 1:31 p.m. 26.18
 0.21
 0.80%
22.47 35.83 NA -0.09 2.57B 0.15 2.30%
Oil States International 4 1:33 p.m. 30.35
 0.15
 0.49%
27.07 41.75 NA -1.01 1.57B 0.00 NA%
Oneok Incorporated 1:33 p.m. 52.68
 0.45
 0.86%
41.11 59.47 31.36 1.68 11.11B 0.615 4.67%
Oneok Partners LP 1:33 p.m. 51.63
 0.39
 0.76%
36.13 57.41 22.45 2.30 10.99B 0.79 6.13%
Overseas Shipholding Group Incorporated 1:33 p.m. 3.275
 0.035
 1.06%
2.69 5.66 23.40 0.14 243.34M 0.00 NA%
Pason Systems Incorporated 1:32 p.m. 20.56
 0.19
 0.92%
14.79 22.36 NA -0.4800 1.74B 0.17 3.31%
Pembina Pipeline 1:33 p.m. 43.66
 0.04
 0.09%
37.21 44.65 42.81 1.0200 17.51B 0.17 4.68%
Pembina Pipeline Corporation 1:33 p.m. 32.46
 0.10
 0.31%
27.44 33.52 NA NA 13.02B 0.17 6.28%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.27 NA%
Petrowest CORP. Class A 1:18 p.m. 0.195
 0.005
 2.50%
0.14 0.61 NA -0.1900 41.26M 0.00 NA%
Petrowest Corporation 05/11 0.12  UNCH  0.0% 0.12 0.48 NA NA 25.39M 0.00 NA%
Phi Incorporated 05/23 10.00  UNCH  0.0% 9.05 21.24 NA -2.10 29.06M 0.00 NA%
Phi Non-voting 1:21 p.m. 9.48
 0.22
 2.27%
9.08 21.00 NA -2.10 121.32M 0.00 NA%
Phillips 66 Partners LP 1:32 p.m. 52.79
 0.19
 0.36%
42.47 58.00 22.29 2.369 5.70B 0.586 4.45%
Plains All American Pipeline LP 1:33 p.m. 27.8375
 0.1125
 0.40%
21.80 33.95 29.62 0.94 20.17B 0.55 7.91%
Plains GP Holdings LP 1:33 p.m. 28.29
 0.01
 0.04%
23.06 36.59 31.79 0.89 4.31B 0.55 7.78%
Profire Energy Incorporated 1:31 p.m. 1.45
 0.10
 7.41%
0.95 1.72 NA -0.017871 72.82M 0.00 NA%
Propetro Holding CORP. Common ST 1:33 p.m. 13.755
 0.055
 0.40%
11.68 15.30 NA -0.777439 1.14B 0.00 NA%
Pulse Seismic Incorporated 10:14 a.m. 1.8564
 0.0164
 0.89%
1.60 2.02 NA NA 102.73M 0.0153 3.30%
Pulse Seismic Incorporated 12:53 p.m. 2.47  UNCH  0.0% 2.11 2.72 NA -0.1100 136.68M 0.02 3.24%
Pyrogenesis Canada Incorporated 11:08 a.m. 0.463
 0.0275
 5.61%
0.13 0.56 NA NA 47.16M 0.00 NA%
Pyrogenesis Canada Incorporated 1:25 p.m. 0.64
 0.02
 3.03%
0.16 0.79 NA -0.07 65.19M 0.00 NA%
Questor Tech Incorporated 12:52 p.m. 1.18
 0.08
 7.27%
0.445 1.26 NA -0.02 31.21M 0.00 NA%
Questor Technology I 12:06 p.m. 0.874
 0.0696
 8.65%
0.33 0.874 NA NA 23.11M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.173  UNCH  0.0% 0.16 0.53 NA NA 15.39M 0.00 NA%
Raise Production Incorporated 12:39 p.m. 0.18  UNCH  0.0% 0.17 0.80 NA -0.02 16.01M 0.00 NA%
Recon Tech Ltd Ord 1:33 p.m. 1.15
 0.07
 6.48%
0.86 2.22 NA -5.91 6.67M 0.00 NA%
Red Oak Mining Corporation 05/09 0.02  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rowan Companies Incorporated 1:33 p.m. 13.90  UNCH  0.0% 12.00 21.68 8.48 1.64 1.73B 0.10 2.88%
Rpc Incorporated 1:33 p.m. 20.38
 0.12
 0.59%
13.50 23.36 NA -0.49 4.44B 0.05 0.98%
Saexploration Holdings Incorporated 1:32 p.m. 3.8039
 0.2261
 5.61%
3.75 85.05 NA -115.56 35.60M 0.00 NA%
Schlumberger Ltd 1:33 p.m. 71.38
 0.71
 0.98%
70.23 87.84 NA -1.44 102.37B 0.50 2.81%
Seacor Holdings Incorporated 1:31 p.m. 63.80
 1.21
 1.86%
45.49 76.32 NA -10.90 1.12B 0.00 NA%
Seaway Energy Services Incorporated 05/19 0.38  UNCH  0.0% 0.055 0.44 NA -0.022 3.54M 0.00 NA%
Secure Energy Services 05/23 7.6295  UNCH  0.0% 5.81 9.08 NA NA 1.24B 0.0208 3.28%
Secure Energy Services J 1:31 p.m. 10.21
 0.10
 0.97%
7.61 12.04 NA -0.3200 1.66B 0.0213 2.50%
Select Energy Services Incorporated 1:32 p.m. 15.76
 0.04
 0.25%
14.00 16.60 NA -4.62 221.95M 0.00 NA%
Semgroup Corporation 1:32 p.m. 33.225
 0.275
 0.82%
27.35 43.20 165.80 0.200394 2.20B 0.45 5.42%
Shawcor Ltd 1:31 p.m. 31.28
 0.77
 2.40%
28.23 39.95 NA -2.8000 2.19B 0.15 1.92%
Shawcor Ltd Class A 05/19 24.2425  UNCH  0.0% 22.17 28.36 NA NA 1.69B 0.15 0.62%
Shell Midstream Partners LP 1:33 p.m. 31.25
 0.08
 0.26%
25.42 35.17 23.86 1.31 5.54B 0.291 3.73%
Ship Finance International Ltd 1:33 p.m. 13.525
 0.225
 1.64%
12.07 16.28 9.02 1.50 1.26B 0.45 13.31%
Spectra Energy Partners LP 1:33 p.m. 44.47
 0.03
 0.07%
40.19 49.45 16.00 2.78 13.75B 0.7013 6.31%
Sprague Resources LP 1:30 p.m. 27.60
 0.10
 0.36%
22.50 30.35 14.24 1.939 622.21M 0.5925 8.59%
Strad Energy Services J 1:20 p.m. 1.41
 0.04
 2.92%
1.25 1.95 NA -0.4100 84.62M 0.07 19.86%
Strad Energy Services Light 05/11 1.0777  UNCH  0.0% 0.97 1.34 NA NA 64.68M 0.0528 19.59%
Summit Midstream Partners LP 1:23 p.m. 23.33
 0.42
 1.77%
19.96 26.50 NA -0.626 1.69B 0.575 9.86%
Sunoco LP 1:31 p.m. 30.54
 0.10
 0.33%
21.01 34.28 NA -5.948 3.04B 0.8255 10.82%
Superior Drilling Products $001 1:20 p.m. 0.92
 0.02
 2.22%
0.72 2.72 NA -0.37 22.26M 0.00 NA%
Superior Energy Services Incorporated 1:33 p.m. 11.915
 0.215
 1.77%
10.45 19.83 NA -5.53 1.82B 0.08 2.69%
Synthesis Energy Systems Incorporated 1:31 p.m. 0.7235
 0.0515
 6.64%
0.70 1.45 NA -0.26 63.17M 0.00 NA%
Tallgrass Energy GP LP Class A Shares 1:32 p.m. 27.06
 0.80
 2.87%
20.38 29.50 45.11 0.60 1.57B 0.2875 4.25%
Tallgrass Energy Partners LP 1:33 p.m. 51.1681
 0.2019
 0.39%
42.54 55.50 21.06 2.43 3.71B 0.835 6.53%
Targa Resources Corporation 1:33 p.m. 49.57
 0.69
 1.37%
35.35 61.83 NA -2.51 9.82B 0.91 7.35%
TC Pipelines LP 1:31 p.m. 58.56
 0.16
 0.27%
47.12 65.03 18.54 3.16 4.04B 0.94 6.43%
Team Incorporated 1:29 p.m. 25.80
 0.50
 1.98%
23.53 39.70 NA -0.50 769.23M 0.00 NA%
Teekay Corporation 1:33 p.m. 6.231
 0.259
 3.99%
5.45 11.77 NA -1.62 536.80M 0.055 3.54%
Teekay Lng Partners LP 1:33 p.m. 15.625
 0.425
 2.65%
9.47 19.90 9.25 1.69 1.24B 0.14 3.59%
Teekay Offshore Partners LP 1:29 p.m. 3.445
 0.125
 3.50%
3.30 6.69 NA -0.25 515.78M 0.11 12.78%
Teekay Tankers Ltd 1:33 p.m. 1.97
 0.06
 2.96%
1.90 3.84 4.93 0.40 268.06M 0.03 6.10%
Tenaris S A 1:33 p.m. 31.76
 0.12
 0.38%
25.19 37.21 158.81 0.20 18.75B 0.56 3.53%
Terravest Capital 0:00 a.m. 6.8275  UNCH  0.0% 5.04 7.49 NA NA 125.26M 0.10 1.46%
Terravest Capital Incorporated 12:38 p.m. 9.41
 0.01
 0.11%
5.77 10.06 26.14 0.3600 172.65M 0.10 4.25%
Tesco Corporation 1:31 p.m. 5.20
 0.15
 2.80%
4.90 9.65 NA -1.57 242.95M 0.05 3.85%
Tetra Tech Incorporated 1:32 p.m. 3.32
 0.13
 3.77%
3.00 6.77 NA -0.76 384.96M 0.00 NA%
Tidewater Incorporated 1:33 p.m. 0.778
 0.0141
 1.85%
0.6564 6.15 NA -13.75 36.62M 0.25 128.54%
Top Ships Incorporated 1:33 p.m. 0.4399
 0.04
 8.34%
0.41 168.00 NA -720.00 785222 0.00 NA%
Total Energy Service 05/19 10.4137  UNCH  0.0% 9.40 11.53 NA NA 457.06M 0.06 0.58%
Total Energy Services Trust Units 1:33 p.m. 13.90
 0.05
 0.36%
12.05 16.00 NA -0.3800 610.07M 0.06 1.73%
Transcanada Corporation 1:32 p.m. 47.24
 0.23
 0.49%
40.22 49.77 87.49 0.54 40.97B 0.625 5.29%
Transcanada Corporation 1:33 p.m. 63.55
 0.03
 0.05%
52.95 65.24 397.19 0.1600 55.11B 0.625 3.93%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 11.6143  UNCH  0.0% 11.76 11.95 NA NA 147.66M 0.14 1.21%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.9093  UNCH  0.0% 12.93 14.50 NA NA 173.89M 0.15 1.08%
Transmontaigne Partners LP 1:16 p.m. 43.71
 0.35
 0.79%
36.93 49.31 18.61 2.35 706.40M 0.725 6.64%
Transocean Ltd 1:33 p.m. 10.4396
 0.1704
 1.61%
8.68 16.66 NA NA 4.12B 0.00 NA%
Transportadora DE Gas Sur 1:33 p.m. 15.005
 0.005
 0.03%
5.85 17.35 2.57 5.85 2.38B 0.1211 0.81%
Trican Well Service 11:49 a.m. 3.19
 0.02
 0.62%
1.20 4.20 NA NA 617.65M 0.2628 8.24%
Trican Well Service Ltd 1:30 p.m. 4.26
 0.16
 3.62%
1.54 5.59 NA -0.1800 824.83M 0.00 NA%
Tsakos Energy Navigation Ltd 1:30 p.m. 4.5222
 0.0178
 0.39%
3.92 6.53 9.63 0.47 389.60M 0.05 4.43%
Ultrapar Participacoes SA 1:33 p.m. 22.85
 0.02
 0.09%
18.38 24.78 8.08 2.8308 12.71B 0.285 2.49%
Union Gas Ltd Preferred A 05/15 57.00  UNCH  0.0% 51.00 58.50 NA NA 2.74M 0.69 4.84%
US Silica Holdings Incorporated 1:33 p.m. 38.72
 0.31
 0.79%
26.55 61.49 NA -0.40 3.14B 0.0625 0.65%
Usa Compression Partners LP 1:31 p.m. 16.16
 0.26
 1.58%
13.65 19.78 323.20 0.05 988.64M 0.525 13.00%
Valero Energy Partners LP 1:26 p.m. 46.25  UNCH  0.0% 38.90 51.00 16.31 2.836 3.15B 0.4275 3.70%
Veresen INC. 1:33 p.m. 18.57
 0.06
 0.32%
9.46 18.76 NA -0.0600 5.82B 0.0833 5.39%
Veresen Incorporated 05/23 13.8343  UNCH  0.0% 7.37 13.85 NA NA 4.34B 0.0833 7.23%
Vtti Energy Partners LP 1:00 p.m. 19.50  UNCH  0.0% 15.40 21.74 30.17 0.646452 499.10M 0.336 6.90%
Wavefront Tech Solutions 12:41 p.m. 0.1672
 0.0072
 4.50%
0.09 0.29 NA NA 13.87M 0.00 NA%
Wavefront Technology Solutions I 11:05 a.m. 0.25
 0.04
 19.05%
0.115 0.40 NA -0.03 20.74M 0.00 NA%
Weatherford International Plc 1:33 p.m. 5.2567
 0.0733
 1.38%
3.73 7.09 NA -3.66 4.07B 0.00 NA%
Western Gas Partners LP 1:32 p.m. 56.10
 0.44
 0.78%
45.12 67.44 38.96 1.44 7.95B 0.875 6.24%
Western Refining Logistics LP 1:27 p.m. 25.5836
 0.0164
 0.06%
18.85 26.28 19.80 1.29252 1.56B 0.4525 7.08%
Willbros Group Delaware 1:32 p.m. 2.55
 0.03
 1.19%
1.42 3.84 NA -0.78 160.09M 0.00 NA%
Williams Companies Incorporated 1:32 p.m. 30.13
 0.36
 1.18%
19.60 32.69 NA -0.03 24.90B 0.30 3.99%
Williams Partners LP 1:33 p.m. 40.27
 0.36
 0.89%
30.49 42.32 52.99 0.76 38.48B 0.60 5.96%
World Fuel Services Corporation 1:31 p.m. 36.42
 0.53
 1.43%
34.79 49.38 23.97 1.52 2.52B 0.06 0.66%
World Point Terminals LP 1:26 p.m. 17.12
 1.20
 7.54%
14.25 17.90 16.42 1.043 596.82M 0.30 7.01%
Z C L Composites Incorporated 05/10 10.1859  UNCH  0.0% 6.60 10.99 NA NA 315.54M 0.12 1.18%
Zcl Composite Incorporated 1:31 p.m. 13.11
 0.11
 0.83%
8.49 15.47 30.49 0.4300 406.12M 0.12 3.66%

OIL AND GAS PIPELINE COMPANIES — Related News

5/24 - 1:48 PM   - Expedia.com Broadens Exclusive Deals for Members: Travelers Can Now Sign In and Save on Activities and Ground Transportation in Over 1,600 Destinations
5/24 - 1:46 PM   - $9.7 Billion Growth Opportunities in the Global Structural Heart Device Market 2017-2022 - Research and Markets
5/24 - 1:32 PM   - Toxicology Cluster Chemotherapy Related Toxicity Drug Development Pipeline Review, 2017
5/24 - 1:32 PM   - American Craft Spirits Association Announces Heartland Whiskey Competition Winners
5/24 - 1:31 PM   - Growth Opportunities in the Global Automotive Composites Carbon Fiber Market, 2017-2022 -Research and Markets
5/24 - 1:31 PM   - Latest Release of Virtuozzo Hyperconverged Infrastructure Software Solution Delivers Improved Storage Performance, Ease-of-Use and Security
5/24 - 1:30 PM   - First Choice Travel St Maarten Invites Members to Explore St. Thomas Virgin Islands
5/24 - 1:27 PM   - Boiler Water Treatment Chemicals - Global Market Outlook (2016-2022)
5/24 - 1:27 PM   - Nevada Center for Advanced Mobility and Nexar Announce Partnership to Create First Statewide Vehicle-to-Vehicle Network in the Country
5/24 - 1:25 PM   - Travel and Hospitality Industry Expert Niklas Schlappkohl Joins TransPerfect
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.