ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMERCIAL BANK STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 10:01 a.m. 19.1701
 0.1099
 0.57%
9.01 22.4731 10.89 1.76 196.32M 0.09 1.88%
1st Source Corporation 10:12 a.m. 46.92
 0.20
 0.42%
26.72 50.38 14.80 3.17 1.23B 0.29 2.47%
Acnb Corporation 9:41 a.m. 28.3903
 0.0597
 0.21%
19 33.7388 13.33 2.13 247.42M 0.25 3.52%
Affinity Bancshares Inc 3:59 p.m. 12.23  UNCH  0.0% 6.53 12.37 26.75 0.457132 82.62M 0.00 0.00%
Alerus Financial Corporation 9:30 a.m. 30.65
 0.22
 0.71%
15.41 34.70 11.93 2.57 532.12M 0.15 1.96%
Allegiance Bancshares Inc 10:09 a.m. 40.30
 0.17
 0.42%
21.02 43.34 18.07 2.23 812.73M 0.12 1.19%
Altabancorp 9:35 a.m. 43.29
 0.20
 0.46%
16.81 44.67 18.90 2.29 816.82M 0.15 1.39%
Amalgamated Financial Corp 10:14 a.m. 16.72
 0.13
 0.77%
8.32 20.22 11.30 1.48 520.25M 0.00 0.00%
Amerant Bancorp Inc - Class A 9:59 a.m. 18.59
 0.13
 0.69%
9.01 19.82 NA -0.04 539.04M 0.00 0.00%
American National Bankshares Inc 10:03 a.m. 32.29
 0.08
 0.25%
19.41 36.50 11.83 2.73 353.84M 0.27 3.34%
American River Bankshares 10:15 a.m. 20.39
 4.04
 24.71%
8.90 21.08 16.99 1.2 121.57M 0.07 1.37%
Ameris Bancorp 10:15 a.m. 51.25
 0.06
 0.12%
17.12 57.81 13.56 3.78 3.57B 0.15 1.17%
Ameriserv Financial Inc 10:03 a.m. 4.004
 0.004
 0.10%
2.65 5.34 14.83 0.27 68.33M 0.025 2.50%
Ames National Corporation 10:07 a.m. 25.24
 0.06
 0.24%
16.53 27.90 12.25 2.06 230.26M 0.26 4.12%
Arrow Financial Corporation 10:09 a.m. 33.87
 0.13
 0.38%
23.70 36.48 12.83 2.64 525.97M 0.26 3.07%
Associated Banc-corp 10:16 a.m. 22
 0.08
 0.36%
11.13 23.945 11.76 1.87 3.37B 0.18 3.27%
Atlantic Capital Bancshares Inc 10:06 a.m. 24.68
 0.39
 1.56%
9.18 25.83 23.50 1.05 502.54M 0.00 0.00%
Atlantic Union Bankshares Corporation 10:13 a.m. 38.475
 0.485
 1.25%
18.55 41.8448 19.94 1.93 3.04B 0.25 2.60%
Auburn National Bancorporation Inc 9:30 a.m. 37.40
 0.35
 0.94%
36 65.55 17.89 2.09 133.38M 0.26 2.78%
Axos Financial Inc 10:15 a.m. 46.31
 0.41
 0.88%
16.50 54.36 15.39 3.01 2.74B 0.00 0.00%
Banc of California Inc 10:16 a.m. 18.04
 0.20
 1.10%
8.095 21.40 NA -0.02 905.02M 0.06 1.33%
Bancfirst Corporation 10:11 a.m. 69.82
 0.49
 0.70%
29.50 77.38 22.89 3.05 2.29B 0.34 1.95%
Banco Bbva Argentina S.A. Ads 10:15 a.m. 2.68
 0.03
 1.13%
2.10 5.09 0.05 49.2126 547.31M 0.261 9.74%
Banco Bilbao Vizcaya Argentaria S.A. 10:16 a.m. 5.435
 0.165
 3.13%
2.49 5.855 38.82 0.14 12.82B 0.1423 5.24%
Banco Bradesco SA American Depositary SH 10:01 a.m. 3.76
 0.0055
 0.15%
2.3455 4.4545 1.91 1.966667 4.26B 0.003 0.97%
Banco Bradesco SA American Depositary SH 10:15 a.m. 4.2099
 0.0099
 0.24%
2.4364 4.9636 1.86 2.263636 4.77B 0.0033 0.95%
Banco DE Chile Banco DE Chile Ads 10:06 a.m. 24.565
 0.075
 0.30%
14.76 25.117 0.02 1196 12.41B 0.5901 2.40%
Banco Latinoamericano DE Comercio Exteri 10:06 a.m. 14.77
 0.07
 0.47%
10.09 16.92 6.81 2.17 584.93M 0.25 6.77%
Banco Macro S.A. Adr Representing Ten C 10:15 a.m. 13.16
 0.16
 1.23%
11.45 26.79 0.04 322.964 840.92M 1.4776 22.46%
Banco Santander - Chile Ads 10:13 a.m. 25.70
 0.06
 0.23%
13.31 25.89 0.02 1162.4 12.11B 0.9285 3.61%
Banco Santander Brasil SA American Depos 10:16 a.m. 6.93
 0.07
 1.00%
3.69 8.95 4.04 1.71345 21.94B 0.0246 1.42%
Banco Santander Mexico S.A. Institucion 10:15 a.m. 5.765
 0.065
 1.14%
2.52 5.79 0.41 14 7.83B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 10:16 a.m. 3.565
 0.105
 3.04%
1.78 3.70 NA -0.538 61.72B 0.0556 3.12%
Bancolombia S.A. 10:16 a.m. 33.43
 0.42
 1.24%
21.54 42 0.00 13204 8.04B 0.0635 0.76%
Bancorpsouth Bank 10:16 a.m. 30.635
 0.525
 1.69%
17.21 35.59 14.45 2.12 2.79B 0.19 2.48%
Bank First Corporation 4:00 p.m. 69.94
 1.58
 2.21%
48.09 77 13.79 5.07 540.54M 0.21 1.20%
Bank N S Halifax Non-cum 5yr Rate Reset 2:51 p.m. 19.0872
 0.6722
 3.65%
12.3684 19.0872 2.77 6.9 0 0.3031 6.35%
Bank Nova Scotia Halifax Pfd 3 Ordinary 10:15 a.m. 62.105
 0.025
 0.04%
34.73 64.38 11.44 5.43 75.31B 0.90 5.80%
Bank of America Corporation 10:16 a.m. 39.27
 0.12
 0.31%
20.10 40.375 21.00 1.87 338.79B 0.18 1.83%
Bank of Commerce Holdings CA 10:14 a.m. 12.85
 0.04
 0.31%
6.25 13.44 15.48 0.84 214.95M 0.06 1.87%
Bank of Hawaii Corporation 10:14 a.m. 91.02
 0.70
 0.76%
48.77 99.10 23.52 3.87 3.67B 0.67 2.94%
Bank of Marin Bancorp 10:15 a.m. 37.17
 1.89
 4.84%
26.59 42 16.59 2.24 498.38M 0.23 2.48%
Bank of Montreal 10:15 a.m. 91.71
 0.07
 0.08%
43.26 92.22 12.13 7.56 59.34B 1.06 4.62%
Bank of Montreal 10:16 a.m. 114.79
 0.03
 0.03%
61.05 115.84 15.18 7.56 73.28B 1.06 3.69%
Bank of N.T. Butterfield & Son Limit 10:12 a.m. 38.47
 0.17
 0.44%
17.18 41.36 13.22 2.91 2.13B 0.44 4.57%
Bank of Nova Scotia 10:16 a.m. 77.73
 0.14
 0.18%
49.11 80.16 14.67 5.43 94.86B 0.90 4.63%
Bank of South Carolina Corp 9:50 a.m. 21.1651
 0.5161
 2.38%
14.55 25.65 18.57 1.14 116.84M 0.17 3.21%
Bank of the James Financial Group Inc 3:59 p.m. 14.87
 0.01
 0.07%
8.70 15.20 12.93 1.28 64.31M 0.07 1.88%
Bank Ozk 10:16 a.m. 39.69
 0.12
 0.30%
17.33 45.83 17.56 2.26 4.83B 0.28 2.82%
Bank7 Corp 9:30 a.m. 17.28
 0.12
 0.69%
6.65 19 8.43 2.05 156.37M 0.11 2.55%
Bankfinancial Corporation 10:10 a.m. 10.25
 0.02
 0.20%
6.81 11.23 16.80 0.61 149.89M 0.10 3.90%
Bankunited Inc 10:15 a.m. 43.95
 0.28
 0.63%
13.47 50.705 21.33 2.06 4.10B 0.23 2.09%
Bankwell Financial Group Inc 10:01 a.m. 27.50
 0.10
 0.36%
12.51 28.79 36.67 0.75 217.49M 0.14 2.04%
Banner Corporation 10:09 a.m. 54.92
 0.50
 0.90%
27.76 60.42 16.69 3.29 1.91B 0.41 2.99%
Bar Harbor Bankshares Inc 10:14 a.m. 30.59
 0.44
 1.42%
14.76 32.37 14.03 2.18 457.17M 0.22 2.88%
Barclays Plc 10:15 a.m. 10.485
 0.015
 0.14%
4.20 10.57 30.48 0.344 44.76B 0.0557 0.53%
Baycom Corp 10:10 a.m. 17.93
 0.04
 0.22%
9.67 19 15.59 1.15 201.47M 0.00 0.00%
Bcb Bancorp Inc NJ 10:14 a.m. 13.49
 0.05
 0.37%
7.73 16.15 11.83 1.14 230.97M 0.14 4.15%
Berkshire Hills Bancorp Inc 10:13 a.m. 22.15
 0.19
 0.85%
8.55 24.86 NA -10.6 1.13B 0.12 2.17%
Blue Ridge Bankshares Inc 10:00 a.m. 22.85
 0.13
 0.57%
13.4101 24.33 28.23 0.80939 283.61M 0.15 2.63%
Bogota Financial Corp 9:30 a.m. 10.04
 0.06
 0.60%
7.01 10.75 23.40 0.429131 144.83M 0.00 0.00%
Bok Financial Corporation 10:12 a.m. 91.05
 0.33
 0.36%
37.795 98.95 14.71 6.19 6.33B 0.52 2.28%
Boston Private Financial Holdings Inc 10:15 a.m. 14.08
 0.21
 1.51%
5 15.23 25.60 0.55 1.16B 0.06 1.70%
Bridgewater Bancshares Inc 10:14 a.m. 16.34
 0.22
 1.33%
8.105 18.2499 17.20 0.95 459.61M 0.00 0.00%
Broadway Financial Corporation 10:08 a.m. 2.03
 0.02
 0.98%
1.085 4.45 NA -0.02 38.86M 0.01 1.97%
Brookline Bancorp Inc 10:15 a.m. 15.53
 0.05
 0.32%
8.13 16.44 25.88 0.6 1.21B 0.115 2.96%
Bryn Mawr Bank Corporation 10:14 a.m. 45.24
 0.02
 0.04%
22.505 49.44 27.75 1.63 901.66M 0.27 2.39%
Business First Bancshares Inc 10:08 a.m. 23.24
 0.23
 0.98%
10 24.95 14.17 1.64 483.04M 0.10 1.72%
Byline Bancorp Inc 10:15 a.m. 21.69
 0.30
 1.36%
8.69 22.27 22.59 0.96 840.45M 0.06 1.11%
C& F Financial Corporation 10:10 a.m. 41.41
 0.14
 0.34%
28 53.04 6.83 6.06 152.56M 0.38 3.67%
Cadence Bancorporation Class A 10:15 a.m. 22.36
 0.39
 1.71%
4.83 23.88 NA -1.63 2.78B 0.15 2.68%
California Bancorp 10:02 a.m. 16.975
 0.045
 0.27%
10.19 19.505 19.51 0.87 138.92M 0.00 0.00%
Cambridge Bancorp 9:30 a.m. 82.34
 0.44
 0.53%
44.5001 86.91 16.24 5.07 573.10M 0.55 2.67%
Camden National Corporation 10:04 a.m. 47.395
 0.625
 1.30%
25.735 49.655 11.97 3.96 708.73M 0.36 3.04%
Canadian Imperial Bank Comm Toronto Ont 11:08 a.m. 20.1716
 0.2004
 0.98%
12.35 20.372 1.73 11.69 0 0.275 5.45%
Canadian Imperial Bank of Commerce 10:15 a.m. 100.04
 0.27
 0.27%
54.91 102.20 12.16 8.23 44.83B 1.46 5.84%
Canadian Imperial Bank of Commerce 10:15 a.m. 125.22
 0.42
 0.34%
77.68 127.13 15.23 8.23 55.71B 1.46 4.66%
Canadian Western Bank Edmonton Alberta 11:05 a.m. 25.95
 0.21
 0.82%
13.22 27.90 9.07 2.86 2.26B 0.29 4.47%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 9.3822  UNCH  0.0% 9.2686 9.3822 3.34 2.81 46.91M 0.2688 11.46%
Capital Bancorp Inc 10:07 a.m. 21.76
 1.12
 5.43%
9.02 21.95 11.64 1.87 299.28M 0.00 0.00%
Capital City Bank Group 10:14 a.m. 25.43
 0.26
 1.01%
16.70 28.98 13.53 1.88 428.51M 0.15 2.36%
Capitol Federal Financial Inc 10:14 a.m. 13.025
 0.115
 0.88%
8.75 14.38 27.71 0.47 1.81B 0.085 2.61%
Capstar Financial Holdings Inc 10:03 a.m. 18.09
 0.25
 1.36%
8.945 19.13 14.83 1.22 399.40M 0.05 1.11%
Carter Bankshares Inc 10:05 a.m. 13.91
 0.16
 1.14%
6.30 14.94 NA -1.74 367.62M 0.00 0.00%
Carver Bancorp Inc 10:15 a.m. 8.39
 0.30
 3.45%
1.41 17.57 NA -1.47 25.70M 0.10 4.77%
Cathay General Bancorp 10:15 a.m. 41.08
 0.19
 0.46%
20.59 45.19 14.26 2.88 3.27B 0.31 3.02%
CB Financial Services Inc 10:04 a.m. 21
 0.01
 0.05%
16.45 27.93 NA -1.97 114.12M 0.24 4.57%
Cbm Bancorp Inc 3:59 p.m. 14.20
 0.05
 0.35%
11.585 15.15 61.74 0.23 50.08M 0.00 0.00%
Cbtx Inc 10:08 a.m. 32.86
 0.11
 0.33%
13.8201 33.29 31.00 1.06 808.17M 0.13 1.58%
Cdn Western Bank 10:14 a.m. 32.39
 0.02
 0.06%
18.75 35.46 11.33 2.86 2.82B 0.29 3.58%
Central Pacific Financial Corp New 10:15 a.m. 27.31
 0.14
 0.51%
12.6795 27.84 20.53 1.33 770.62M 0.23 3.37%
Central Valley Community Bancorp 10:10 a.m. 19.84
 0.42
 2.07%
11.235 21.35 12.25 1.62 248.49M 0.11 2.22%
Century Bancorp Inc - Class A 10:12 a.m. 114.061
 0.939
 0.82%
55.50 121.32 13.22 8.63 417.06M 0.18 0.63%
CF Bankshares Inc 10:00 a.m. 19.855
 0.1184
 0.60%
8.5401 23.68 4.44 4.47 105.33M 0.03 0.60%
Chemung Financial Corp 9:30 a.m. 42.98
 0.01
 0.02%
23.01 45 10.72 4.01 200.36M 0.26 2.42%
Choiceone Financial Services Inc 10:04 a.m. 23.81
 0.01
 0.04%
22.42 32.80 11.50 2.07 185.77M 0.22 3.70%
Cincinnati Bancorp Inc 10:10 a.m. 13.25
 0.09
 0.68%
7.31 13.34 11.83 1.12 39.39M 0.00 0.00%
Cit Group Inc Del 10:15 a.m. 53.01
 0.19
 0.36%
12.3098 54.68 NA -6.57 5.23B 0.35 2.64%
Citigroup Global Markets Holdings Inc VE 12:31 p.m. 7.91  UNCH  0.0% 7.91 25.485 NA NA 432677 0.00 NA%
Citigroup Inc 10:16 a.m. 72.5513
 0.1013
 0.14%
38.76 76.13 15.31 4.74 151.39B 0.51 2.81%
Citizens & Northern Corp 10:00 a.m. 23.84
 0.23
 0.96%
14.92 24.99 18.34 1.3 381.46M 0.27 4.53%
Citizens Community Bancorp Inc 10:13 a.m. 14.75
 0.38
 2.64%
5.90 14.75 12.94 1.14 160.78M 0.23 1.56%
Citizens Financial Group Inc 10:15 a.m. 45.07
 0.24
 0.54%
18.20 47.56 20.30 2.22 19.16B 0.39 3.46%
Citizens Holding Company 9:32 a.m. 20.20
 1.20
 5.61%
18.67 27.94 16.29 1.24 112.86M 0.24 4.75%
City Holding Company 9:55 a.m. 79.2425
 0.8475
 1.06%
53.06 88.49 14.28 5.55 1.25B 0.58 2.93%
Civista Bancshares Inc 10:06 a.m. 23.03
 0.49
 2.08%
11.25 23.935 11.52 2 364.96M 0.12 2.08%
Cnb Financial Corporation 10:13 a.m. 24.2563
 0.3437
 1.40%
13.25 26.849 12.31 1.97 409.55M 0.17 2.80%
Coastal Financial Corporation 10:13 a.m. 26.405
 0.225
 0.86%
11.10 32.784 21.29 1.24 316.44M 0.00 0.00%
Codorus Valley Bancorp Inc 9:59 a.m. 17.85
 0.03
 0.17%
10.62 19.74 20.76 0.86 175.64M 0.11 2.46%
Colony Bankcorp Inc 9:30 a.m. 15.18
 0.09
 0.60%
8.70 16.49 12.24 1.24 144.05M 0.1025 2.70%
Columbia Banking System Inc 10:15 a.m. 43.33
 0.51
 1.16%
19.11 50.6799 19.97 2.17 3.11B 0.28 2.58%
Columbia Financial Inc 10:15 a.m. 18.015
 0.035
 0.19%
10.27 18.25 34.64 0.52 1.96B 0.00 0.00%
Comerica Incorporated 10:16 a.m. 69.95
 0.21
 0.30%
27.84 73.73 21.39 3.29 9.76B 0.68 3.89%
Commerce Bancshares Inc 10:14 a.m. 76.60
 0.54
 0.70%
48.6048 83.06 26.32 2.91 8.97B 0.2625 1.37%
Community Bank System Inc 10:14 a.m. 77.23
 0.63
 0.81%
49.60 82.53 24.91 3.1 4.17B 0.42 2.18%
Community Bankers Trust CORPORATION. 10:11 a.m. 8.47
 0.13
 1.51%
4.30 8.99 12.28 0.69 188.25M 0.06 2.83%
Community Trust Bancorp Inc 10:12 a.m. 44.91
 0.29
 0.64%
26.45 47.5348 13.41 3.35 800.57M 0.385 3.43%
Community West Bancshares 2:51 p.m. 12.95  UNCH  0.0% 5.63 13.44 13.35 0.97 110.39M 0.06 1.85%
Connectone Bancorp Inc 10:13 a.m. 25.795
 0.225
 0.86%
10.81 28.24 14.41 1.79 1.02B 0.09 1.40%
Cortland Bancorp 3:42 p.m. 23.0637
 0.3637
 1.60%
11.10 23.90 11.71 1.97 97.26M 0.14 2.43%
County Bancorp Inc 9:30 a.m. 24.01  UNCH  0.0% 17.04 26.46 30.39 0.79 146.47M 0.10 1.67%
Credicorp LTD. 10:16 a.m. 137.58
 3.46
 2.45%
110.47 172.05 2.57 53.53 12.99B 8.8026 6.40%
Credit Suisse Group American Depositary 10:15 a.m. 10.7114
 0.1386
 1.28%
7.33 14.95 10.11 1.06 25.77B 0.05 0.47%
Crossfirst Bankshares Inc 10:09 a.m. 13.55
 0.17
 1.24%
7.66 15.67 56.46 0.24 700.28M 0.00 0.00%
CULLEN/FROST Bankers Inc 10:15 a.m. 114.28
 0.35
 0.30%
56.52 119.77 22.41 5.11 7.25B 0.72 2.52%
Customers Bancorp Inc 10:14 a.m. 31.76
 0.09
 0.28%
8.36 33.8699 8.49 3.74 1.02B 0.00 0.00%
Cvb Financial Corporation 10:15 a.m. 21.83
 0.22
 1.00%
15.57 25 16.79 1.3 2.97B 0.18 3.30%
Deutsche Bank AG 10:15 a.m. 12.5695
 0.0195
 0.15%
5.8345 13.37 209.49 0.06 25.98B 0.11 0.88%
Dime Community Bancshares Inc 10:15 a.m. 32.6309
 0.5291
 1.60%
16.51 33.98 15.46 2.11 1.35B 0.24 2.94%
Dunxin Financial Holdings Ltd Americ 10:15 a.m. 1.41
 0.06
 4.44%
0.3702 2.20 0.59 2.4 29.43M 0.00 0.00%
Eagle Bancorp Inc 10:15 a.m. 53.91
 0.51
 0.94%
24.81 57.8499 13.18 4.09 1.72B 0.25 1.85%
Eagle Bancorp Montana Inc 10:09 a.m. 23.645
 0.065
 0.28%
15 26.13 7.60 3.12 160.21M 0.0975 1.65%
East West Bancorp Inc 10:15 a.m. 74.98
 0.33
 0.44%
26.53 82.53 18.89 3.97 10.64B 0.33 1.76%
Eastern Bankshares Inc 10:15 a.m. 20.23  UNCH  0.0% 11.74 20.52 155.62 0.13 3.78B 0.08 1.58%
Emclaire Financial Corp 3:47 p.m. 27.80  UNCH  0.0% 17.25 31.9999 11.54 2.41 75.65M 0.30 4.32%
Enterprise Bancorp Inc 10:11 a.m. 33.799
 0.111
 0.33%
19.275 34.30 12.80 2.64 404.17M 0.185 2.19%
Enterprise Financial Services Corporatio 10:14 a.m. 50
 0.22
 0.44%
21.7003 52 18.12 2.76 1.56B 0.18 1.44%
Equitable Group Inc 10:15 a.m. 128.27
 0.17
 0.13%
51.48 146.26 9.91 12.95 2.14B 0.37 1.15%
Equitable Group Inc Ordinary Shares Can 3:50 p.m. 99.8975
 0.3725
 0.37%
48.24 112.2568 7.71 12.95 1.67B 0.2958 1.18%
Equity Bancshares Inc - Class A 9:54 a.m. 28.73
 0.31
 1.07%
12.49 29.86 NA -4.97 415.05M 0.00 0.00%
Esquire Financial Holdings Inc 10:04 a.m. 23.50
 0.37
 1.55%
10.83 26.79 14.24 1.65 183.54M 0.00 0.00%
Essa Bancorp Inc 10:07 a.m. 15.99
 0.01
 0.06%
10.25 18.23 11.50 1.39 173.02M 0.12 3.00%
Evans Bancorp Inc 10:05 a.m. 34.407
 0.773
 2.20%
21.70 36.20 16.15 2.13 186.80M 0.60 3.49%
F.N.B. Corporation 10:15 a.m. 12.94
 0.05
 0.39%
5.855 13.825 15.22 0.85 4.15B 0.12 3.71%
Farmers & Merchants Bancorp Inc 9:35 a.m. 24.09
 0.01
 0.04%
18.61 29.37 13.38 1.8 269.73M 0.17 2.82%
Farmers National Banc Corp 10:05 a.m. 16.53
 0.13
 0.78%
9.82 17.17 11.24 1.47 467.87M 0.11 2.66%
FB Financial Corporation 10:11 a.m. 42.49
 0.29
 0.68%
17.80 49.62 25.14 1.69 2.01B 0.11 1.04%
Fidelity D & D Bancorp Inc 4:00 p.m. 55.84
 1.17
 2.05%
30.50 70.97 19.80 2.82 278.95M 0.30 2.15%
Fifth Third Bancorp 10:16 a.m. 37.97
 0.23
 0.60%
14.89 40.46 20.75 1.83 27.00B 0.27 2.84%
Financial Institutions Inc 10:14 a.m. 30.59
 0.45
 1.45%
13.21 32.43 13.30 2.3 483.82M 0.27 3.53%
First Bancorp 10:15 a.m. 42.96
 0.24
 0.56%
19.26 48.83 15.29 2.81 1.22B 0.20 1.86%
First Bancorp Inc ME 10:07 a.m. 28.84
 0.10
 0.35%
17.6156 30.4499 11.63 2.48 316.79M 0.31 4.30%
First BANCORP. New 10:15 a.m. 12.005
 0.005
 0.04%
4.30 12.59 26.10 0.46 2.62B 0.07 2.33%
First Bank 10:07 a.m. 11.29
 0.07
 0.62%
6.05 13.23 11.64 0.97 129.45M 0.03 1.06%
First Busey Corporation 10:15 a.m. 25.37
 0.10
 0.39%
14.25 26.88 13.86 1.83 1.38B 0.23 3.63%
First Business Financial Services Inc 10:01 a.m. 24.11
 0.11
 0.45%
13.43 27.49 12.24 1.97 208.31M 0.18 2.99%
First Capital Inc 9:30 a.m. 46
 0.16
 0.35%
45.50 81.71 15.18 3.03 155.25M 0.26 2.26%
First Choice Bancorp 9:34 a.m. 24.24
 0.21
 0.86%
12.39 25.32 9.81 2.47 286.56M 0.25 4.13%
First Citizens Bancshares Inc - Class A 10:14 a.m. 859.72
 2.72
 0.32%
303.185 887.60 18.10 47.5 7.58B 0.47 0.22%
First Commonwealth Financial Corporation 10:15 a.m. 14.26
 0.15
 1.04%
6.77 15.56 19.01 0.75 1.37B 0.11 3.09%
First Community Bankshares Inc 9:58 a.m. 29.31
 0.13
 0.44%
17.21 30.90 14.51 2.02 517.06M 0.25 3.41%
First Community Corporation 4:00 p.m. 19.55  UNCH  0.0% 12.23 22 14.48 1.35 147.15M 0.12 2.46%
First Financial BANCORP. 10:14 a.m. 24.30
 0.23
 0.94%
10.83 26.62 15.19 1.6 2.37B 0.23 3.79%
First Financial Bankshares Inc 10:16 a.m. 46.82
 0.38
 0.81%
23.99 51.60 32.97 1.42 6.66B 0.13 1.11%
First Financial Corporation Indiana 10:14 a.m. 44.23
 0.90
 1.99%
29.54 47 11.25 3.93 598.17M 0.53 2.40%
First Financial Northwest Inc 10:02 a.m. 13.8439
 0.1039
 0.76%
7.9001 15.0526 15.73 0.88 133.67M 0.11 3.18%
First Foundation Inc 10:15 a.m. 23.47
 0.22
 0.93%
10.51 25.59 12.42 1.89 1.05B 0.09 1.53%
First Guaranty Bancshares Inc 9:34 a.m. 17.12
 0.04
 0.23%
11.29 21.29 8.19 2.09 166.77M 0.16 3.74%
First Hawaiian Inc 10:16 a.m. 27.69
 0.32
 1.14%
13.555 30.80 19.36 1.43 3.62B 0.26 3.76%
First Horizon Corporation 10:15 a.m. 17.53
 0.06
 0.34%
6.93 18.42 9.28 1.89 9.71B 0.15 3.42%
First Internet Bancorp 10:13 a.m. 34.79
 0.01
 0.03%
11.43 41.55 11.64 2.99 341.75M 0.06 0.69%
First Interstate Bancsystem Inc - Class 10:15 a.m. 47.67
 0.06
 0.13%
26.65 51.24 18.84 2.53 1.98B 0.41 3.44%
First Merchants Corporation 10:12 a.m. 46.16
 0.62
 1.32%
21.18 50.65 16.85 2.74 2.51B 0.26 2.25%
First Mid Bancshares Inc 9:34 a.m. 43.8279
 0.0279
 0.06%
21.14 44.75 16.23 2.7 790.62M 0.205 1.87%
First Midwest Bancorp Inc 10:13 a.m. 21.86
 0.10
 0.46%
10.31 24.28 25.13 0.87 2.50B 0.14 2.56%
First National Corporation 3:55 p.m. 18.27  UNCH  0.0% 11.54 18.75 9.52 1.92 88.95M 0.12 2.63%
First Northwest Bancorp 9:57 a.m. 16.72
 0.03
 0.18%
9.27 18.74 15.06 1.11 170.56M 0.06 1.44%
First Republic Bank 10:15 a.m. 178.28
 1.34
 0.75%
92.13 180.98 30.69 5.85 25.96B 0.22 0.49%
First Savings Financial Group Inc 10:05 a.m. 69.499
 0.011
 0.02%
36.7783 74 4.91 14.15 165.06M 0.18 1.04%
First Seacoast Bancorp 10:01 a.m. 9.3506
 0.4532
 4.62%
5.07 10 51.95 0.18 56.42M 0.00 0.00%
First United Corporation 9:59 a.m. 16.925
 0.025
 0.15%
10.7435 20.48 8.59 1.97 118.41M 0.15 3.55%
First US Bancshares Inc 3:54 p.m. 10.14
 0.04
 0.40%
5.686 10.498 25.35 0.4 63.01M 0.03 1.18%
First Western Financial Inc 10:06 a.m. 26.095
 0.495
 1.86%
10.89 31.72 8.39 3.11 207.66M 0.00 0.00%
Flushing Financial Corporation 10:12 a.m. 21.88
 0.10
 0.46%
9.19 25.22 18.54 1.18 677.28M 0.21 3.84%
Fncb Bancorp Inc 10:12 a.m. 7.32
 0.32
 4.57%
5.08 8.94 9.63 0.76 148.14M 0.06 3.28%
Franklin Financial Services Corporation 9:41 a.m. 30.0101
 0.2699
 0.89%
19.60 34.38 10.24 2.93 132.26M 0.31 4.13%
FS Bancorp Inc 10:13 a.m. 66.46
 0.62
 0.92%
32.51 73.62 7.41 8.97 281.33M 0.26 1.56%
Fulton Financial Corporation 10:15 a.m. 17.13
 0.09
 0.52%
8.89 18.41 15.86 1.08 2.78B 0.14 3.27%
Fvcbankcorp Inc 10:10 a.m. 18.52
 0.24
 1.28%
17.68 18.90 16.10 1.15 252.61M 0.00 0.00%
Generations Bancorp NY Inc 4:00 p.m. 9.925
 0.075
 0.76%
9.35 10.25 NA -0.21 25.33M 0.00 0.00%
German American Bancorp Inc 10:14 a.m. 45.57
 0.29
 0.63%
24.40 51.11 19.47 2.34 1.21B 0.21 1.84%
Glacier Bancorp Inc 10:14 a.m. 60.08
 0.09
 0.15%
30.05 67.35 21.38 2.81 5.74B 0.31 2.06%
Glen Burnie Bancorp 2:43 p.m. 12.25
 0.25
 2.08%
7.29 12.75 21.49 0.57 34.85M 0.10 3.27%
Great Southern Bancorp Inc 10:04 a.m. 56.58
 0.02
 0.04%
32.62 60.545 13.41 4.22 774.61M 0.34 2.40%
Great Western Bancorp Inc 10:16 a.m. 31.78
 0.01
 0.03%
10.86 34.75 NA -12.24 1.75B 0.01 0.13%
Greene County Bancorp Inc 9:38 a.m. 25.25
 0.15
 0.60%
20 29.39 11.48 2.2 214.96M 0.12 1.90%
Grupo Aval Acciones Y Valores S.A. Adr 10:05 a.m. 6.31
 0.09
 1.41%
3.70 7.03 0.00 2109 7.03B 0.0246 4.69%
Grupo Financiero Galicia S.A. - American 10:15 a.m. 7.49
 0.12
 1.63%
5.66 14.94 0.05 -2.43 1.10B 0.0756 1.01%
Grupo Supervielle S.A. American Deposita 10:09 a.m. 1.7301
 0.0301
 1.77%
1.35 3.68 NA -23.55 158.04M 0.0409 2.37%
Guaranty Bancshares Inc 10:00 a.m. 39.33
 0.54
 1.39%
21.56 39.99 17.52 2.245455 474.07M 0.20 2.03%
Guaranty Federal Bancshares Inc 10:04 a.m. 24.43
 1.06
 4.16%
13.35 26.9899 15.56 1.57 107.13M 0.15 2.46%
Hancock Whitney Corporation 10:15 a.m. 42.95
 0.46
 1.06%
14.88 47.37 NA -0.54 3.73B 0.27 2.51%
Hanmi Financial Corporation 10:14 a.m. 20.16
 0.21
 1.03%
7.15 21.86 14.61 1.38 619.25M 0.10 1.98%
Harborone Bancorp Inc 10:16 a.m. 14.73
 0.79
 5.67%
6.91 15.07 17.96 0.82 834.04M 0.05 1.36%
Hawthorn Bancshares Inc 9:58 a.m. 21.25
 0.22
 1.05%
15.15 26.06 9.66 2.2 137.70M 0.13 2.45%
Hbt Financial Inc 10:08 a.m. 17.11
 0.32
 1.84%
9.79 18.44 12.77 1.34 468.78M 0.15 3.51%
Hdfc Bank Ltd 10:15 a.m. 68.825
 2.985
 4.16%
35.65 84.70 0.46 149.111086 126.47B 0.6522 0.95%
Heartland Financial Usa Inc 10:10 a.m. 49.83
 0.51
 1.01%
25.30 54.035 13.96 3.57 2.10B 0.22 1.77%
Heritage Commerce Corp 10:14 a.m. 12.15
 0.09
 0.73%
6.13 12.50 20.59 0.59 728.03M 0.13 4.28%
Heritage Financial Corporation 10:13 a.m. 28.14
 0.14
 0.49%
14.65 30.86 21.81 1.29 1.01B 0.20 2.84%
Hilltop Holdings Inc 10:15 a.m. 33.63
 0.30
 0.88%
12.795 39.5979 6.70 5.02 2.76B 0.12 1.43%
Hingham Institution For Savings 4:00 p.m. 297.40  UNCH  0.0% 137.20 300.25 12.79 23.25 626.32M 0.49 0.66%
Hmn Financial Inc 4:00 p.m. 20.50
 0.09
 0.44%
13.06 20.75 9.19 2.23 97.39M 0.00 0.00%
Home Bancorp Inc 10:03 a.m. 37.40
 0.18
 0.48%
18.768 39.24 13.12 2.85 325.65M 0.22 2.35%
Home Bancshares Inc 10:15 a.m. 26.87
 0.10
 0.37%
11.36 29.21 20.67 1.3 4.44B 0.14 2.08%
Home Federal Bancorp Inc of Louisiana 9:31 a.m. 15.3175
 0.1925
 1.24%
15.24 31.99 14.32 1.07 25.88M 0.165 4.31%
Homestreet Inc 10:15 a.m. 42.96
 0.35
 0.81%
19.46 52.35 12.38 3.47 924.17M 0.25 2.33%
Hometrust Bancshares Inc 10:14 a.m. 25.79
 0.12
 0.46%
12.0701 26.16 19.84 1.3 430.35M 0.08 1.24%
Hope Bancorp Inc 10:15 a.m. 15.36
 0.06
 0.39%
7.0347 16.61 17.07 0.9 1.89B 0.14 3.65%
Horizon Bancorp Inc 10:14 a.m. 18.60
 0.21
 1.12%
7.93 20.17 11.92 1.56 816.90M 0.13 2.80%
Howard Bancorp Inc 10:14 a.m. 15.80
 0.20
 1.25%
8.44 17.79 NA -0.91 296.76M 0.00 0.00%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 10:15 a.m. 29.87
 0.28
 0.95%
17.95 31.59 31.44 0.95 122.01B 0.75 10.04%
Huntington Bancshares Incorporated 10:16 a.m. 15.995
 0.185
 1.14%
6.985 16.91 22.53 0.71 16.35B 0.15 3.75%
HV Bancorp Inc 9:35 a.m. 19.13
 0.6699
 3.38%
11 19.98 6.74 2.84 41.62M 0.00 0.00%
Icici Bank Ltd 10:16 a.m. 14.925
 0.295
 1.94%
7.66 18.47 1.13 13.22 51.62B 0.0282 0.19%
IF Bancorp Inc 2:51 p.m. 22.458
 0.182
 0.80%
15.03 22.65 16.64 1.35 72.77M 0.15 1.34%
Independent Bank Corp 10:13 a.m. 81.55
 0.97
 1.18%
49.25 99.85 22.40 3.64 2.69B 0.48 2.35%
Independent Bank Corporation 10:14 a.m. 23.41
 0.37
 1.56%
10.905 24.73 9.25 2.56 512.47M 0.21 3.59%
Independent Bank Group Inc 10:13 a.m. 74.42
 0.80
 1.06%
21.78 80.71 15.94 4.67 3.21B 0.30 1.61%
Ing Group N.V. 10:16 a.m. 12.60
 0.03
 0.24%
4.875 12.755 21.72 0.58 49.15B 0.145 2.30%
Intercorp Financial Services Inc Common 10:07 a.m. 30.85
 0.05
 0.16%
19.2345 35.96 2.41 12.778 3.56B 0.77 2.50%
International Bancshares Corporation 10:15 a.m. 47.03
 0.22
 0.47%
24 53.06 17.95 2.62 2.98B 0.55 2.34%
Investar Holding Corporation 10:12 a.m. 21.105
 0.045
 0.21%
10.35 23.45 16.62 1.27 221.11M 0.07 1.33%
Investors Bancorp Inc 10:15 a.m. 14.88
 0.12
 0.80%
6.7385 15.34 15.83 0.94 3.68B 0.14 3.76%
Itau Corpbanca American Depositary Share 3:59 p.m. 6.03
 0.09
 1.52%
3.01 7.38 0.02 333 2.06B 0.4316 7.16%
Itau Unibanco Banco Holding SA American 10:16 a.m. 4.913
 0.047
 0.95%
3.48 6.365 1.77 2.56 5.76B 0.0026 0.65%
JP Morgan Chase & CO 10:16 a.m. 152.90
 0.40
 0.26%
82.40 161.69 17.20 8.89 463.61B 0.90 2.35%
Jpmorgan Chase Capital Xvi JP Morgan Ale 10:15 a.m. 17.0701
 0.1101
 0.65%
10.25 17.70 NA NA 2.03B 0.3102 7.27%
KB Financial Group Inc 10:14 a.m. 47.04
 0.33
 0.70%
24.47 49.71 0.01 7721 18.56B 1.571 3.34%
Kearny Financial 10:13 a.m. 12.35
 0.03
 0.24%
6.91 13.34 22.45 0.55 1.04B 0.09 2.91%
Kentucky First Federal Bancorp 3:14 p.m. 7.20  UNCH  0.0% 5.65 8.16 NA -1.52 59.36M 0.10 5.56%
Keycorp 10:16 a.m. 20.65
 0.03
 0.14%
9.045 21.81 16.13 1.28 19.83B 0.185 3.58%
Lake Shore Bancorp Inc 1:39 p.m. 14.6883
 0.1583
 1.09%
10.60 16 19.08 0.77 85.35M 0.13 3.54%
Lakeland Bancorp Inc 10:14 a.m. 17.23
 0.23
 1.32%
8.785 18.60 15.25 1.13 871.81M 0.125 2.90%
Lakeland Financial Corporation 10:08 a.m. 69.15
 0.49
 0.70%
34.235 77.05 20.89 3.31 1.78B 0.34 1.97%
Landmark Bancorp Inc 9:30 a.m. 26.28
 0.13
 0.50%
18.73 28.50 6.41 4.1 124.94M 0.20 3.04%
Laurentian Bank 10:16 a.m. 40.105
 0.065
 0.16%
25.74 41.39 16.92 2.37 1.70B 0.40 3.99%
Laurentian Bank Canada Que Ordinary Shar 3:40 p.m. 32.36
 0.27
 0.84%
19.6663 32.63 13.65 2.37 1.37B 0.40 4.94%
Laurentian Bank Canada Que Preference SH 9:30 a.m. 8.78
 0.0006
 0.01%
8.516 8.78 1.72 5.1 43.90M 0.2577 11.74%
Lcnb Corporation 9:58 a.m. 18.13
 0.21
 1.15%
11.28 19.9899 11.70 1.55 232.34M 0.19 4.19%
Level One Bancorp Inc 9:50 a.m. 26.29
 0.53
 2.06%
14.15 28.77 10.19 2.58 200.43M 0.06 0.91%
Limestone Bancorp Inc 10:13 a.m. 15.62
 0.03
 0.19%
9.82 17 13.02 1.2 103.01M 0.01 0.26%
Live Oak Bancshares Inc 10:14 a.m. 71.29
 0.31
 0.43%
10.90 72.64 49.85 1.46 2.99B 0.03 0.17%
Lloyds Banking Group Plc American Deposi 10:14 a.m. 2.405
 0.015
 0.63%
1.17 2.43 50.10 0.000055 1.34B 0.0318 1.32%
Luther Burbank Corporation 9:57 a.m. 11.38
 0.09
 0.79%
7.58 12.38 15.17 0.75 594.37M 0.0575 2.02%
M& T Bank Corporation 10:15 a.m. 154.165
 0.305
 0.20%
85.09 164.72 15.51 9.94 19.83B 1.10 2.85%
Macatawa Bank Corporation 10:16 a.m. 9.75
 0.18
 1.81%
6.15 10.66 11.08 0.88 333.43M 0.08 3.28%
Mackinac Financial Corporation 10:04 a.m. 20.98
 0.16
 0.76%
8.08 21.95 16.52 1.27 221.35M 0.14 2.67%
Magyar Bancorp Inc 11:00 a.m. 13.50
 0.50
 3.57%
7.50 15.0499 35.53 0.38 78.45M 0.00 0.00%
Mainstreet Bancshares Inc 9:40 a.m. 21.36
 0.19
 0.88%
11.75 22.06 11.55 1.85 161.15M 0.00 0.00%
Malvern Bancorp Inc 10:12 a.m. 18.25  UNCH  0.0% 10.45 19.375 228.13 0.08 138.88M 0.00 0.00%
Marlin Business Services Corp 10:15 a.m. 22.03
 7.79
 54.70%
5.50 22.90 734.33 0.03 264.09M 0.14 2.54%
Mercantile Bank Corporation 10:06 a.m. 32.5499
 0.1599
 0.49%
17.09 34.47 12.01 2.71 527.93M 0.29 3.56%
Meridian Bancorp Inc 10:13 a.m. 18.23
 0.145
 0.79%
9.53 19.55 14.13 1.29 955.81M 0.10 2.19%
Meridian Corporation 10:13 a.m. 25.75
 0.09
 0.35%
12.28 27.96 6.03 4.27 158.82M 0.125 1.94%
Metrocity Bankshares Inc 10:00 a.m. 14.76
 0.16
 1.07%
8.31 17.545 10.47 1.41 378.96M 0.10 2.71%
Metropolitan Bank Holding Corp 10:15 a.m. 53.64
 1.22
 2.22%
19.27 55.19 11.51 4.66 447.62M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 9:43 a.m. 101.41
 1.0555
 1.05%
31.9228 209.04 NA NA 20.28M 0.00 0.00%
Microsectors Cannabis Etns 9:54 a.m. 79.7571
 0.2798
 0.35%
41.8363 106.5599 NA NA 47.85M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 10:04 a.m. 30.4412
 0.3288
 1.07%
14.435 32.37 NA NA 0 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 1:58 p.m. 3.135
 0.02
 0.64%
3.055 19.68 NA NA 3.13M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 10:15 a.m. 2.98
 0.11
 3.83%
2.785 53.857 NA NA 53.64M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 10:14 a.m. 43.46
 1.0132
 2.28%
10.886 50.18 NA NA 217.30M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 10:16 a.m. 34.19
 1.36
 3.83%
4.986 44.08 NA NA 1.71B 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 14.36
 0.056
 0.39%
14.05 34.55 NA NA 14.36M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 10:08 a.m. 18.385
 0.085
 0.46%
17.2699 31.12 NA NA 2.94M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 10:15 a.m. 20.39
 0.31
 1.50%
13.82 32.23 NA NA 30.59M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 10:12 a.m. 17.42
 0.0376
 0.21%
16.35 331.10 NA NA 7.84M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 10:15 a.m. 46.9658
 0.1958
 0.42%
7.98 51.34 NA NA 93.93M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 10:16 a.m. 20.23
 0.06
 0.30%
15 700.70 NA NA 20.23M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 10:14 a.m. 121.56
 1.37
 1.11%
20.0301 182.31 NA NA 425.46M 0.00 0.00%
Mid Penn Bancorp 10:06 a.m. 25.225
 0.025
 0.10%
15.90 29.87 8.11 3.11 212.23M 0.19 3.01%
Mid-southern Bancorp Inc 9:48 a.m. 14.9805
 0.8795
 5.54%
10.99 16.59 39.42 0.38 47.53M 0.03 0.80%
Middlefield Banc Corp 10:05 a.m. 21.40  UNCH  0.0% 16.30 26.35 16.46 1.3 135.78M 0.16 2.99%
Midland States Bancorp Inc 10:09 a.m. 28.70
 0.17
 0.60%
12.48 30.32 30.21 0.95 639.32M 0.28 3.90%
Midwestone Financial Group Inc 10:06 a.m. 30.34
 0.27
 0.88%
15.25 33.68 74.00 0.41 484.87M 0.225 2.97%
Mitsubishi Ufj Financial Group Inc 10:12 a.m. 5.44
 0.02
 0.37%
3.71 6.02 0.23 23.47 69.87B 0.12 4.41%
Mizuho Financial Group Inc Sponosred AD 10:14 a.m. 2.8899
 0.0201
 0.69%
2.20 3.19 0.24 11.84 11.81B 0.07 4.84%
Mvb Financial Corp 10:05 a.m. 37.94
 0.11
 0.29%
11.51 40 12.12 3.13 439.73M 0.10 1.05%
National Bank Holdings Corporation 10:15 a.m. 39.515
 0.155
 0.39%
21.76 43.21 13.86 2.87 1.21B 0.21 2.13%
National Bank of Canada 10:15 a.m. 87.70
 0.22
 0.25%
50.03 89.12 15.39 5.73 29.43B 0.71 3.24%
National Bank of Canada Montreal Quebec 10:03 a.m. 70.03
 0.36
 0.51%
35 71.53 12.29 5.7 23.50B 0.71 4.06%
National Bankshares Inc 10:07 a.m. 35.10
 0.43
 1.21%
23.37 39.99 14.15 2.48 224.59M 0.72 4.10%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 11.68
 10.06
 619.77%
11.6782 11.6782 NA NA 0 0.2781 9.53%
Natwest Group Plc American Depositary SH 10:16 a.m. 5.52
 0.03
 0.55%
2.34 5.56 NA -0.124 7.69B 0.0838 1.52%
Nbt Bancorp Inc 10:15 a.m. 39.04
 0.06
 0.15%
26.10 42.79 16.47 2.39 1.70B 0.27 2.77%
New York Community Bancorp Inc 10:16 a.m. 12.34
 0.21
 1.67%
7.72 13.23 12.10 1.02 5.74B 0.17 5.51%
Nicolet Bankshares Inc 10:01 a.m. 77.765
 0.165
 0.21%
45.33 86.25 13.36 5.82 776.83M 0.00 0.00%
Northeast Bank 10:14 a.m. 27.02
 0.55
 2.00%
10.20 30.43 10.51 2.57 243.10M 0.01 0.15%
Northern Trust Corporation 10:15 a.m. 106.26
 0.65
 0.61%
67.43 110.40 19.46 5.46 22.09B 0.70 2.64%
Northfield Bancorp Inc 10:09 a.m. 16.08
 0.14
 0.86%
8.72 16.4973 21.16 0.76 829.45M 0.11 2.74%
Northrim Bancorp Inc 10:00 a.m. 42.653
 0.137
 0.32%
18.20 48.1899 8.23 5.18 264.66M 0.37 3.47%
Northwest Bancshares Inc 10:14 a.m. 14.23
 0.04
 0.28%
8.52 15.48 22.95 0.62 1.81B 0.19 5.34%
Norwood Financial Corp 9:48 a.m. 25.981
 0.069
 0.27%
21.35 30.47 12.43 2.09 213.82M 0.26 4.00%
Oak Valley Bancorp CA 10:07 a.m. 16.90
 0.16
 0.96%
11.04 20.55 10.06 1.68 139.19M 0.145 1.72%
Oceanfirst Financial Corp 10:14 a.m. 23.24
 0.26
 1.11%
12.88 25.76 22.78 1.02 1.39B 0.17 2.93%
Oconee Federal Financial Corp 4:00 p.m. 24.83
 1.66
 6.27%
16.80 28 37.06 0.68 139.15M 0.10 1.61%
Ofg Bancorp 10:14 a.m. 23.67
 0.01
 0.04%
9.38 24.04 17.93 1.32 1.22B 0.08 1.35%
Ohio Valley Banc Corp 10:14 a.m. 23.17
 0.10
 0.43%
19.20 32.70 10.83 2.14 110.93M 0.21 3.63%
Old National Bancorp 10:15 a.m. 19.05
 0.17
 0.88%
11.19 21.28 13.91 1.37 3.16B 0.14 2.94%
Old Point Financial Corporation 3:16 p.m. 21.40
 0.80
 3.60%
13.41 24.74 20.78 1.03 111.82M 0.12 2.24%
Old Second Bancorp Inc 10:15 a.m. 12.91
 0.13
 1.00%
5.96 14.16 13.73 0.94 376.01M 0.01 0.31%
Olympia Financial Group Inc 12:29 p.m. 46.99
 1.49
 3.27%
30.20 47 14.15 3.32 113.07M 0.23 5.87%
Optimumbank Holdings Inc 9:44 a.m. 3.7699
 0.0351
 0.92%
1.68 5.01 NA -0.58 12.08M 0.00 0.00%
Origin Bancorp Inc 10:13 a.m. 41.84
 0.58
 1.37%
15.98 44.965 26.82 1.56 982.77M 0.10 0.96%
Orrstown Financial Services Inc 9:45 a.m. 22.637
 0.013
 0.06%
11.50 24.7402 9.35 2.42 254.72M 0.18 3.18%
Pacer Trendpilot Fund of Funds Etf 10:48 a.m. 29.9731
 0.0819
 0.27%
23.4681 29.9731 NA NA 43.46M 0.169 6.77%
Pacific Mercantile Bancorp 10:15 a.m. 8.88
 0.05
 0.56%
2.95 9.45 25.37 0.35 198.20M 0.00 0.00%
Pacific Premier Bancorp Inc 10:12 a.m. 42.60
 0.38
 0.88%
15.71 47.15 56.80 0.75 4.03B 0.30 2.82%
Pacwest Bancorp 10:15 a.m. 39.97
 0.21
 0.52%
14.525 42.59 NA -10.61 4.67B 0.25 2.50%
Park National Corporation 10:11 a.m. 127
 2.97
 2.29%
64.54 141.96 16.18 7.85 2.07B 1.03 3.24%
Parke Bancorp Inc 10:09 a.m. 19.576
 0.134
 0.68%
9.795 21.96 7.77 2.52 232.63M 0.16 3.27%
Partners Bancorp 10:11 a.m. 7.63
 0.12
 1.55%
4.97 7.8878 23.07 0.330688 135.25M 0.025 1.31%
Pathfinder Bancorp Inc 1:04 p.m. 15.02
 0.12
 0.81%
9.08 16 18.77 0.8 68.20M 0.07 1.86%
Patriot National Bancorp Inc 9:37 a.m. 9.56  UNCH  0.0% 5.13 11 NA -0.72 37.70M 0.01 0.42%
Pcb Bancorp 10:15 a.m. 14.47
 0.29
 1.96%
7.82 16.43 13.78 1.05 223.83M 0.10 2.76%
Pcsb Financial Corporation 10:07 a.m. 17.02
 0.05
 0.29%
11.01 18.12 28.37 0.6 272.95M 0.04 0.94%
Pdl Community Bancorp 10:15 a.m. 11.10
 0.09
 0.80%
7.45 13.07 48.26 -0.29 188.97M 0.00 0.00%
Peapack-gladstone Financial Corporation 10:15 a.m. 31.4342
 0.3358
 1.06%
13.80 32.49 22.61 1.39 594.40M 0.05 0.64%
Penns Woods Bancorp Inc 10:05 a.m. 23.25
 0.17
 0.73%
19.50 28.42 10.76 2.16 164.07M 0.32 5.51%
Peoples Bancorp Inc 10:14 a.m. 33.68
 0.27
 0.80%
18.35 36.75 19.36 1.74 660.93M 0.35 4.16%
Peoples Bancorp of North Carolina Inc 10:03 a.m. 24.0749
 0.3249
 1.37%
13.30 29.6919 12.35 1.95 139.33M 0.16 2.66%
Peoples Financial Services Corp 10:03 a.m. 41.26
 0.25
 0.60%
29.44 47.54 10.26 4.02 297.20M 0.37 3.59%
Peoples United Financial Inc 10:16 a.m. 17.91
 0.05
 0.28%
9.735 19.395 36.55 0.49 7.64B 0.18 4.02%
Pinnacle Financial Partners Inc 10:15 a.m. 92.36
 0.03
 0.03%
31.84 96.52 22.92 4.04 7.02B 0.18 0.78%
Pioneer Bancorp Inc 4:00 p.m. 12.05
 0.24
 1.95%
8.02 13.34 57.38 0.21 313.03M 0.00 0.00%
Plumas Bancorp 9:30 a.m. 28.66
 0.16
 0.56%
16.49 31.02 10.24 2.8 148.68M 0.14 1.95%
Pnc Financial Services Group Inc The 10:16 a.m. 179.44
 0.58
 0.32%
93.27 184.33 10.58 16.99 76.09B 1.15 2.56%
Popular Inc 10:14 a.m. 72.44
 0.36
 0.49%
31.33 75.16 12.34 5.87 6.11B 0.40 2.21%
Preferred Bank 10:12 a.m. 67.51
 0.63
 0.93%
28.92 69.09 14.52 4.65 890.39M 0.38 2.25%
Premier Financial Bancorp Inc 10:15 a.m. 19
 0.12
 0.63%
10.10 19.25 12.50 1.52 279.41M 0.15 3.16%
Primis Financial Corp 10:14 a.m. 14.86
 0.10
 0.67%
7.58 16.32 15.48 0.96 364.56M 0.10 2.69%
Professional Holding Corp - Class A 10:04 a.m. 17.59
 0.27
 1.51%
9.6275 19.25 43.97 0.4 240.26M 0.00 0.00%
Prosperity Bancshares Inc 10:15 a.m. 76.28
 0.18
 0.23%
47.07 83.02 13.43 5.68 7.09B 0.49 2.57%
Provident Financial Holdings Inc 4:00 p.m. 16.80  UNCH  0.0% 11.40 18.23 16.31 1.03 125.03M 0.14 3.33%
Provident Financial Services Inc 10:16 a.m. 23.15
 0.13
 0.56%
10.545 24.20 16.65 1.39 1.80B 0.23 3.97%
Prudential Bancorp Inc 10:01 a.m. 13.88
 0.03
 0.22%
9.53 15.86 12.39 1.12 111.00M 0.07 2.02%
Qcr Holdings Inc 10:11 a.m. 48.21
 0.63
 1.29%
23.37 49.49 12.55 3.84 763.78M 0.06 0.50%
Randolph Bancorp Inc 9:59 a.m. 20.17
 0.01
 0.05%
8.60 24.70 5.23 3.86 108.77M 0.00 0.00%
Rbb Bancorp 10:07 a.m. 19.99
 0.17
 0.84%
10.61 23 12.12 1.65 390.37M 0.12 2.40%
Red River Bancshares Inc 4:00 p.m. 56.30  UNCH  0.0% 30.49 65.07 14.70 3.83 411.47M 0.07 0.50%
Regions Financial Corporation 10:16 a.m. 21.06
 0.14
 0.66%
8.41 22.61 20.45 1.03 20.23B 0.155 2.94%
Reliant Bancorp Inc 10:08 a.m. 27.66
 0.27
 0.97%
10.50 31 13.63 2.03 453.22M 0.12 1.74%
Renasant Corporation 10:14 a.m. 41.07
 0.52
 1.25%
19.38 46.97 27.75 1.49 2.31B 0.22 2.14%
Republic Bancorp Inc - Class A 10:04 a.m. 45.28
 0.33
 0.72%
27.05 47.47 11.32 4 845.17M 0.308 2.72%
Republic First Bancorp Inc 10:14 a.m. 3.65
 0.05
 1.35%
1.80 4.19 52.14 0.07 214.87M 0.00 0.00%
Rhinebeck Bancorp Inc 9:30 a.m. 10.62
 0.055
 0.52%
6.10 13.0976 18.96 0.56 118.24M 0.00 0.00%
Richmond Mutual Bancorporation Inc 10:13 a.m. 14.40
 0.05
 0.35%
9.12 14.50 17.56 0.82 187.95M 0.07 1.94%
Riverview Bancorp Inc 10:10 a.m. 6.88
 0.08
 1.15%
3.77 7.7947 9.97 0.7 153.74M 0.05 2.91%
Riverview Financial Corporation 3:59 p.m. 10.25
 0.10
 0.98%
4.77 11.50 NA -2.29 95.80M 0.075 2.93%
Royal Bank of Canada 10:15 a.m. 94.81
 0.10
 0.11%
57.11 95.14 12.09 7.84 135.05B 1.08 4.56%
Royal Bank of Canada 10:16 a.m. 118.66
 0.17
 0.14%
80.72 118.91 15.17 7.82 170.22B 1.08 3.64%
S& T Bancorp Inc 10:09 a.m. 32.70
 0.48
 1.45%
16.98 35.795 61.70 0.53 1.28B 0.28 3.43%
Salisbury Bancorp Inc 10:03 a.m. 41.75
 0.17
 0.41%
30 52.333 9.94 4.2 118.78M 0.29 2.78%
Sandy Spring Bancorp Inc 10:10 a.m. 43.23
 0.38
 0.87%
18.79 44.81 19.74 2.19 2.05B 0.32 2.96%
SB Financial Group Inc 9:54 a.m. 17.63
 0.13
 0.74%
11.20 19.98 8.99 1.96 130.28M 0.105 2.38%
Seacoast Banking Corporation of Florida 10:12 a.m. 35.87
 0.46
 1.27%
17 40.93 24.91 1.45 1.98B 0.00 0.00%
Select Bancorp Inc 10:07 a.m. 11.425
 0.275
 2.47%
5.98 12.60 25.39 0.45 200.10M 0.00 0.00%
Servisfirst Bancshares Inc 10:15 a.m. 62.61
 0.26
 0.41%
27.09 64.16 19.88 3.15 3.39B 0.20 1.28%
Severn Bancorp Inc 9:49 a.m. 12  UNCH  0.0% 4.75 12.80 23.08 0.66 154.21M 0.05 1.67%
Shinhan Financial Group CO Ltd American 10:12 a.m. 32.91
 0.45
 1.35%
21.61 33.78 0.00 7000 17.00B 1.331 4.04%
Shore Bancshares Inc 10:02 a.m. 16.57
 0.22
 1.31%
8 18.10 13.05 1.27 194.73M 0.12 2.90%
Sierra Bancorp 10:14 a.m. 26.75  UNCH  0.0% 15.41 29.415 11.48 2.33 412.24M 0.21 3.14%
Signature Bank 10:16 a.m. 228.90
 1.34
 0.59%
71.445 249.94 22.89 10 6.74B 0.56 0.98%
Silvergate Capital Corporation Class A C 10:16 a.m. 127.87
 5.13
 3.86%
12.05 187.8638 91.99 1.39 3.00B 0.00 0.00%
Simmons First National Corporation 10:14 a.m. 29.13
 0.28
 0.95%
13.75 33.43 12.56 2.32 3.16B 0.18 2.47%
Smartfinancial Inc 10:14 a.m. 22.20
 0.22
 0.98%
12.01 23.96 13.70 1.62 335.51M 0.06 1.08%
Sound Financial Bancorp Inc 11:18 a.m. 40.7898
 0.9602
 2.30%
22 43 11.93 2.63 106.09M 0.17 1.67%
South Plains Financial Inc 10:06 a.m. 21.59
 0.09
 0.42%
11.30 25.08 8.60 2.51 389.77M 0.05 0.93%
South State Corporation 10:14 a.m. 81.845
 0.325
 0.40%
40.42 93.26 37.20 2.2 5.81B 0.47 2.30%
Southern First Bancshares Inc 9:44 a.m. 50.40
 0.34
 0.68%
23.16 56.42 21.27 2.37 395.20M 0.00 0.00%
Southern Missouri Bancorp Inc 9:56 a.m. 40.4647
 0.5447
 1.36%
17.30 41.70 13.49 3 364.32M 0.16 1.58%
Southside Bancshares Inc 10:11 a.m. 38.79
 0.31
 0.79%
23.51 41.9871 15.70 2.47 1.27B 0.32 3.30%
Spirit of Texas Bancshares Inc 10:15 a.m. 22.15
 0.13
 0.58%
9.21 24.50 12.51 1.77 379.57M 0.09 1.63%
Standard Avb Financial Corp 9:30 a.m. 32.77
 0.03
 0.09%
18.31 33.94 21.85 1.5 156.44M 0.221 2.70%
State Street Corporation 10:15 a.m. 78.94
 1.49
 1.85%
51.21 87.89 12.33 6.4 27.51B 0.52 2.63%
Sterling Bancorp 10:16 a.m. 24.69
 0.86
 3.61%
8.99 26.365 22.04 1.12 4.75B 0.07 1.13%
Sterling Bancorp Inc 10:04 a.m. 5.23
 0.08
 1.51%
2.61 5.95 9.18 0.57 260.80M 0.01 0.76%
Stock Yards Bancorp Inc 10:12 a.m. 51.17
 0.60
 1.16%
26.525 56 19.61 2.61 1.16B 0.27 2.11%
Sumitomo Mitsui Financial Group Inc Unsp 10:15 a.m. 7.175
 0.015
 0.21%
4.86 7.95 0.25 29.078 49.16B 0.185 5.16%
Summit Financial Group Inc 9:57 a.m. 26.18
 0.27
 1.04%
13.48 27.40 10.82 2.42 339.98M 0.17 2.60%
Summit State Bank 9:30 a.m. 16.81
 0.27
 1.63%
7.35 18.25 9.72 1.73 80.95M 0.12 2.86%
Svb Financial Group 10:15 a.m. 527.97
 9.03
 1.74%
152.76 577.06 23.09 23.05 27.44B 0.00 0.00%
Synovus Financial Corp 10:14 a.m. 47.175
 0.125
 0.27%
14.655 50.51 20.42 2.31 7.01B 0.33 2.80%
Tcf Financial Corporation 10:16 a.m. 47.59
 0.54
 1.12%
20.85 50.13 33.99 1.4 7.26B 0.35 2.94%
Tectonic Financial Inc - 9.00 Fixed-to 9:35 a.m. 9.69
 0.089
 0.93%
6.75 10.05 NA NA 63.65M 0.225 9.29%
Texas Capital Bancshares Inc 10:15 a.m. 65.101
 0.539
 0.82%
20.75 93.26 58.13 1.12 3.29B 0.00 0.00%
The Bancorp Inc 10:15 a.m. 22.26
 0.65
 2.84%
5.29 24.52 16.01 1.39 1.29B 0.00 0.00%
The Bank of New York Mellon Corporation 10:16 a.m. 46.34
 0.27
 0.59%
31.2365 49.13 12.07 3.84 40.64B 0.31 2.68%
The Bank of Princeton 10:05 a.m. 26.53
 0.05
 0.19%
17.40 30 13.20 2.01 158.22M 0.12 1.81%
The Community Financial Corporation 10:12 a.m. 33.98
 0.58
 1.68%
17.50 36.50 12.40 2.74 200.41M 0.15 1.77%
The First Bancshares Inc 9:50 a.m. 38.45
 0.27
 0.71%
16.045 38.50 15.20 2.53 808.15M 0.13 1.35%
The First of Long Island Corporation 10:15 a.m. 21.28
 0.35
 1.62%
12.35 22 12.30 1.73 505.86M 0.19 3.57%
Timberland Bancorp Inc 10:13 a.m. 27.394
 0.156
 0.57%
15.41 30.75 9.51 2.88 227.90M 0.21 3.07%
Tompkins Financial Corporation 10:14 a.m. 78.75
 1.04
 1.30%
53.3241 92.80 15.14 5.2 1.17B 0.54 2.74%
Toronto Dominion Bank The 10:16 a.m. 66.29
 0.05
 0.07%
37.62 67.23 10.31 6.43 120.55B 0.79 4.77%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:12 a.m. 16.805
 1.0216
 6.47%
16.805 16.805 2.79 6.02 0 0.3031 7.22%
Toronto-dominion Bank 10:16 a.m. 82.96
 0.08
 0.10%
53.19 83.80 12.90 6.43 151.77B 0.79 3.81%
Towne Bank 10:08 a.m. 30.68
 0.27
 0.87%
15.14 32.78 15.26 2.01 1.59B 0.18 2.35%
Trico Bancshares 10:03 a.m. 46.22
 0.88
 1.87%
23.0507 51.66 21.40 2.16 1.37B 0.25 2.16%
Tristate Capital Holdings Inc 10:14 a.m. 23.70
 0.23
 0.96%
9.94 26.42 17.95 1.32 785.91M 0.00 0.00%
Triumph Bancorp Inc 10:15 a.m. 94.93
 1.55
 1.61%
19.50 97.49 37.08 2.56 2.36B 0.00 0.00%
Truist Financial Corporation 10:16 a.m. 57.71
 0.13
 0.23%
29.87 61.26 18.56 3.11 77.59B 0.45 3.12%
Trustco Bank Corp NY 10:15 a.m. 7.48
 0.07
 0.93%
4.79 7.95 13.75 0.544 721.38M 0.0681 3.64%
Trustmark Corporation 10:09 a.m. 32.99
 0.34
 1.02%
20.08 36.31 13.14 2.52 2.10B 0.23 2.79%
U.S. Bancorp 10:16 a.m. 58
 0.14
 0.24%
28.36 58.455 18.95 3.06 87.15B 0.42 2.90%
Ubs Group AG Registered Ordinary Shares 10:15 a.m. 16.01
 0.10
 0.62%
8.99 16.305 8.75 1.83 61.78B 0.185 1.16%
Umb Financial Corporation 10:11 a.m. 93.415
 0.925
 0.98%
40.02 99.82 15.75 5.93 4.51B 0.32 1.37%
Umpqua Holdings Corporation 10:16 a.m. 18.30
 0.04
 0.22%
8.88 19.24 NA -6.92 4.03B 0.21 4.59%
Union Bankshares Inc 9:48 a.m. 31.175
 0.175
 0.56%
17.07 31.375 10.94 2.85 139.68M 0.33 4.23%
United Bancorp Inc 3:51 p.m. 14.77  UNCH  0.0% 9.30 15.89 10.63 1.39 85.55M 0.1425 3.86%
United Bancshares Inc 3:17 p.m. 27.70
 0.70
 2.59%
13 29 6.66 4.16 90.82M 0.16 2.31%
United Bankshares Inc 10:15 a.m. 38.755
 0.615
 1.56%
20.57 41.61 16.15 2.4 5.00B 0.35 3.61%
United Community Banks Inc 10:16 a.m. 33.66
 0.17
 0.50%
14.95 36.67 17.62 1.91 2.92B 0.19 2.26%
United Security Bancshares 10:03 a.m. 7.76
 0.06
 0.77%
5.32 8.92 14.64 0.53 132.00M 0.11 5.67%
Unity Bancorp Inc 10:14 a.m. 22.20
 0.29
 1.32%
10.56 23.365 10.14 2.19 230.92M 0.08 1.44%
Univest Financial Corporation 10:10 a.m. 27.64
 0.41
 1.46%
13.20 30.14 17.27 1.6 810.34M 0.20 2.89%
Valley National Bancorp 10:15 a.m. 13.81
 0.12
 0.86%
6.36 14.69 14.69 0.94 5.60B 0.11 3.19%
Veritex Holdings Inc 10:14 a.m. 34.08
 0.07
 0.20%
12.875 34.5799 23.03 1.48 1.68B 0.17 2.00%
Versabank 3:59 p.m. 15.47
 0.07
 0.46%
5.02 17.64 18.87 0.82 326.78M 0.025 0.65%
Versabank Ordinary Shares Canada 2:48 p.m. 12.0644
 0.0604
 0.50%
4.0569 13.7764 14.71 0.82 254.84M 0.02 0.66%
Village Bank and Trust Financial Corp 3:36 p.m. 43.51  UNCH  0.0% 26.12 43.51 7.42 5.86 63.82M 0.00 0.00%
Virginia National Bankshares Corporation 2:05 p.m. 32.60
 0.65
 1.96%
23.30 40 11.09 2.94 172.77M 0.30 3.68%
Washington Federal Inc 10:14 a.m. 32.74
 0.32
 0.97%
20.01 34 14.49 2.26 2.48B 0.23 2.81%
Washington Trust Bancorp Inc 10:03 a.m. 51.09
 0.55
 1.06%
26.92 55.07 12.77 4 882.92M 0.52 4.07%
Waterstone Financial Inc 10:12 a.m. 20.63
 0.17
 0.82%
12.10 21.41 6.21 3.32 520.50M 0.20 3.88%
Webster Financial Corporation 10:15 a.m. 53.86
 3.51
 6.12%
19.76 63.81 22.92 2.35 4.87B 0.40 2.97%
Wells Fargo & Company 10:16 a.m. 44.21
 0.37
 0.84%
20.76 44.305 107.83 0.41 182.77B 0.10 0.90%
Wesbanco Inc 10:15 a.m. 36.45
 0.28
 0.76%
17.46 38.72 20.59 1.77 2.45B 0.33 3.62%
West Bancorporation 10:04 a.m. 25.40
 0.07
 0.28%
14.50 26.78 12.76 1.99 418.32M 0.22 3.46%
Westamerica Bancorporation 10:10 a.m. 64.20
 0.57
 0.88%
51.315 66.85 21.54 2.98 1.72B 0.41 2.55%
Western Alliance Bancorporation DE 10:16 a.m. 103.4981
 3.2381
 3.23%
26.75 104.85 20.54 5.04 10.46B 0.25 0.97%
Western New England Bancorp Inc 10:16 a.m. 8
 0.11
 1.36%
4.61 9.24 17.78 0.45 200.83M 0.05 2.50%
Western Pacific Trust Company 3:53 p.m. 0.125  UNCH  0.0% 0.09 0.14 279.02 0.000448 3.13M 0.00 0.00%
Westpac Banking Corporation 10:07 a.m. 19.68  UNCH  0.0% 9.14 19.73 30.89 0.637 71.05B 0.235 2.39%
Wintrust Financial Corporation 10:15 a.m. 78.46
 0.26
 0.33%
29.51 87.845 16.76 4.68 4.46B 0.31 1.58%
Woori Financial Group Inc American Depo 9:30 a.m. 27.43
 0.33
 1.19%
18.12 28.76 0.00 8181 6.60B 0.9565 3.49%
Wsfs Financial Corporation 10:14 a.m. 50.13
 0.06
 0.12%
21.42 55.18 22.08 2.27 2.38B 0.12 0.96%
Wvs Financial Corp 1:59 p.m. 15.80  UNCH  0.0% 13 16.05 11.21 1.41 30.06M 0.10 2.53%
Zions Bancorporation N.A. 10:15 a.m. 56.17
 0.05
 0.09%
25.07 60.22 18.60 3.02 9.19B 0.34 2.42%

COMMERCIAL BANK STOCK — Related News

4/19 - 10:30 AM   - Greenwich LifeSciences Hires Industry Expert Dr. Christine Fischette to Lead Business Development & Advise on Commercialization
4/19 - 10:06 AM   - EQ Bank named #1 Bank in Canada on Forbes list of the World's Best Banks 2021
4/19 - 10:04 AM   - EQ Bank named #1 Bank in Canada on Forbes list of the World's Best Banks 2021
4/19 - 10:01 AM   - 7-Eleven Invites Northeastern Customers to Donate Shelf-Stable Goods to Food Banks in April
4/19 - 10:00 AM   - Emmy Award-Winning Journalist Adrienne Bankert Joins NewsNation as Anchor/Correspondent
4/19 - 9:48 AM   - Worldwide Feed Binder Industry to 2026 - by Source, Livestock and Geography - ResearchAndMarkets.com
4/19 - 9:41 AM   - UniFirst Donates Over $1 Million Worth of PPE to the Greater Boston Food Bank
4/19 - 9:38 AM   - UniFirst Donates Over $1 Million Worth of PPE to the Greater Boston Food Bank
4/19 - 9:11 AM   - Kahn Swick & Foti, LLC Announces Summary Notice of Proposed Settlement Involving Purchasers of NewLink Common Stock
4/19 - 9:05 AM   - Mayra Marquez joins Pinnacle Bank as Senior Vice President, Senior Relationship Manager
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.