ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: IYT, ILF

Mon, 20 Aug 17:35:54 GMT
GDX, RUSL: Big ETF Inflows

Mon, 20 Aug 14:47:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMERCIAL BANK STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 11:48 a.m. 22.15
 0.15
 0.67%
16.15 26.995 23.82 0.93 185.60M 0.06 1.07%
1st Source Corporation 11:48 a.m. 57.40
 0.58
 1.02%
44.585 59.33 19.66 2.92 1.49B 0.25 1.74%
Access National Corporation 11:54 a.m. 28.13
 0.40
 1.44%
24.49 30.99 21.47 1.31 585.03M 0.16 2.29%
Acnb Corporation 11:34 a.m. 34.505
 0.045
 0.13%
26 36 16.35 2.11 242.87M 0.23 2.67%
Allegiance Bancshares Inc 11:45 a.m. 45.30
 0.55
 1.23%
31.75 46.45 28.67 1.58 605.55M 0.00 NA%
American National Bankshares Inc 11:34 a.m. 41.50
 0.35
 0.85%
34.95 42.995 19.30 2.15 361.52M 0.25 2.41%
American River Bankshares 9:31 a.m. 15.55
 0.2232
 1.42%
12.21 17.50 28.27 0.55 91.20M 0.05 1.29%
Ameris Bancorp 11:48 a.m. 50.20
 0.55
 1.11%
41.05 59.05 29.53 1.7 2.39B 0.10 0.80%
Ameriserv Financial Inc 11:42 a.m. 4.55
 0.05
 1.11%
3.80 4.55 20.68 0.22 82.01M 0.02 1.76%
Ames National Corporation 9:30 a.m. 30.85
 0.15
 0.49%
26 32.15 19.16 1.61 287.24M 0.23 2.98%
Anchor Bancorp 9:50 a.m. 29.05
 0.10
 0.34%
24 30.0511 32.28 0.9 72.16M 0.00 NA%
Arrow Financial Corporation 11:48 a.m. 40  UNCH  0.0% 30.81 40.15 16.60 2.41 560.64M 0.26 2.60%
Associated Banc-corp 11:52 a.m. 27.70
 0.30
 1.09%
20.95 29.025 17.10 1.62 4.77B 0.15 2.17%
Atlantic Capital Bancshares Inc 11:51 a.m. 18.95
 0.35
 1.88%
15.20 21.60 270.71 0.07 494.67M 0.00 NA%
Auburn National Bancorporation Inc 10:32 a.m. 46.4905
 0.7095
 1.50%
33.2165 53.9615 20.13 2.31 169.40M 0.24 2.06%
Banc of California Inc 11:53 a.m. 20.10
 0.10
 0.50%
17.10 23.40 35.89 0.56 1.01B 0.13 2.59%
Bancfirst Corporation 11:38 a.m. 64.65
 0.95
 1.49%
48.35 65.70 21.13 3.06 2.12B 0.21 1.30%
Banco Bilbao Vizcaya Argentaria S.A. 11:54 a.m. 6.295
 0.125
 2.03%
6 9.54 9.68 0.65 41.97B 0.185 5.88%
Banco Bradesco SA American Depositary SH 3:57 p.m. 6.4373  UNCH  0.0% 5.49 13.09 9.69 0.664 15.44B 0.0044 0.83%
Banco Bradesco SA American Depositary SH 11:53 a.m. 7.0269
 0.2231
 3.08%
6.525 11.9818 NA NA 16.85B 0.0049 0.83%
Banco DE Chile Banco DE Chile Ads 11:48 a.m. 89.61
 0.50
 0.56%
79.60 106.50 15.79 5.674 15.18B 3.1177 3.48%
Banco Latinoamericano DE Comercio Exteri 11:53 a.m. 22.16
 0.31
 1.42%
21.75 30.50 12.11 1.83 876.33M 0.385 6.95%
Banco Macro S.A. Adr Representing Ten C 11:53 a.m. 46.15
 0.40
 0.87%
44.85 136.10 5.34 8.65 3.09B 1.9968 4.33%
Banco Santander - Chile Ads 11:49 a.m. 30.85
 0.28
 0.92%
26.41 35.09 15.58 1.98 14.53B 1.479 4.79%
Banco Santander Brasil SA American Depos 11:54 a.m. 8.56
 0.19
 2.17%
7.20 12.11 10.97 0.78 64.00B 0.0433 2.02%
Banco Santander Mexico S.A. Institucio 11:53 a.m. 8.005
 0.125
 1.59%
6.28 10.82 11.44 0.7 10.87B 0.16 2.00%
Banco Santander S.A. Sponsored Adr Spai 11:54 a.m. 5.09
 0.10
 2.00%
4.88 7.57 10.83 0.47 16.55B 0.0754 5.93%
Bancolombia S.A. 11:53 a.m. 44.85
 1.38
 3.17%
36.385 51.38 NA NA 10.78B 0.3509 3.13%
Bancorp 34 Inc 9:30 a.m. 15.65
 0.10
 0.64%
14 17.25 NA NA 53.27M 0.00 NA%
Bancorp of New Jersey Inc 10:33 a.m. 17
 0.05
 0.29%
15.15 18.55 33.66 0.505 124.02M 0.06 NA%
Bancorpsouth Bank 11:54 a.m. 34.925
 0.325
 0.94%
27.20 35.55 18.10 1.93 3.18B 0.17 1.95%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.15 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:53 a.m. 59.57
 0.03
 0.05%
55.8472 66.78 8.68 6.86 73.42B 0.82 5.51%
Bank of America Corporation 11:54 a.m. 31.215
 0.345
 1.12%
22.75 33.05 16.34 1.91 311.78B 0.15 1.92%
Bank of Commerce Holdings CA 11:23 a.m. 13
 0.20
 1.56%
10 13.205 21.67 0.6 212.13M 0.04 1.23%
Bank of Hawaii Corporation 11:53 a.m. 85.42
 1.22
 1.45%
74.72 89.09 18.33 4.66 3.59B 0.60 2.81%
Bank of Marin Bancorp 10:35 a.m. 88.50
 0.90
 1.03%
62.3755 90.85 29.21 3.03 618.92M 0.32 1.45%
Bank of Montreal 11:54 a.m. 81.35
 0.09
 0.11%
71.37 84.71 11.38 7.15 52.12B 0.96 3.59%
Bank of Montreal 11:54 a.m. 106.18
 0.21
 0.20%
88.63 106.70 14.85 7.15 68.02B 0.96 3.62%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 3:01 p.m. 52.97
 1.09
 2.10%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 11:54 a.m. 53.12
 0.48
 0.91%
31.36 53.625 16.92 3.14 2.91B 0.38 2.86%
Bank of New York Mellon Corporation The 11:54 a.m. 52.54
 0.60
 1.16%
49.39 58.99 12.63 4.16 52.54B 0.28 2.13%
Bank of Nova Scotia 11:54 a.m. 77.77
 0.08
 0.10%
73.91 85.50 11.34 6.86 95.85B 0.82 4.22%
Bank of South Carolina Corp 10:59 a.m. 20.05
 0.775
 3.72%
15.7727 22.499 19.68 1.019 110.49M 0.15 2.97%
Bank of the James Financial Group Inc 11:45 a.m. 15.67
 0.2703
 1.70%
13.87 18 18.22 0.86 68.60M 0.06 1.53%
Bank Ozk 11:53 a.m. 41.65
 0.72
 1.76%
38.43 53.70 11.38 3.66 5.06B 0.20 1.94%
Bankfinancial Corporation 11:36 a.m. 16.11
 0.08
 0.50%
14.79 18.62 26.85 0.6 281.01M 0.10 2.48%
Bankunited Inc 11:54 a.m. 40.77
 0.50
 1.24%
30.37 44.97 6.80 6 4.30B 0.21 2.06%
Bankwell Financial Group Inc 9:31 a.m. 31.33  UNCH  0.0% 30.11 37.949 15.59 2.01 245.72M 0.12 1.53%
Banner Corporation 11:53 a.m. 66.75
 0.71
 1.07%
52.20 66.75 29.80 2.24 2.16B 0.35 2.10%
Bar Harbor Bankshares Inc 11:28 a.m. 29.99
 0.15
 0.50%
25.0929 32.48 14.70 2.04 464.95M 0.20 2.66%
Barclays Bank Plc Ipath Exchange Traded 9:59 a.m. 16.31
 0.15
 0.93%
12.97 17.8064 NA NA 38.78M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:30 a.m. 39.88
 2.03
 5.36%
36.56 47.02 NA NA 3.30M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 10:59 a.m. 141.845
 2.385
 1.71%
132.92 180.26 NA NA 51.92M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 11:37 a.m. 95.6681
 1.2781
 1.35%
89.50 106.02 NA NA 705.80M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 11:36 a.m. 102.63
 0.57
 0.56%
91.86 107.42 NA NA 1.63B 0.00 NA%
Barclays Plc 11:53 a.m. 9.675
 0.095
 0.99%
9.25 12.55 NA -0.36 41.39B 0.00 NA%
Barclays Plc - Ipath US Treasury 10 Year 9:48 a.m. 73.23  UNCH  0.0% 72.11 77.8787 NA NA 5.05M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 10:36 a.m. 21.8101
 0.2016
 0.93%
13.93 24.96 NA NA 61.79M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 9:46 a.m. 56.75  UNCH  0.0% 56.03 65.2699 NA NA 4.77M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 10:31 a.m. 38.6001
 0.0001
 0.00%
29.63 40.2897 NA NA 9.69M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 2:53 p.m. 62.64  UNCH  0.0% 61.02 68.83 NA NA 4.57M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 9:40 a.m. 35.60
 0.20
 0.56%
27.88 37.18 NA NA 4.31M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 9:30 a.m. 65.13  UNCH  0.0% 60.23 65.13 NA NA 4.95M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 9:36 a.m. 19.4416
 0.3566
 1.87%
13.54 22.73 NA NA 18.94M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08  UNCH  0.0% 75.08 78.32 NA NA 4.35M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 3:00 p.m. 29.61  UNCH  0.0% 29.0748 35.49 NA NA 3.94M 0.00 NA%
Baycom Corp 11:54 a.m. 26.74
 0.18
 0.68%
22.50 26.94 19.96 1.34 290.64M 0.00 NA%
BB& T Corporation 11:54 a.m. 52.93
 0.64
 1.22%
43.03 56.31 15.39 3.44 40.99B 0.405 3.06%
Bbva Banco Frances S.A. 11:53 a.m. 9.94
 0.05
 0.51%
9.60 27.45 10.35 0.96 2.03B 0.2087 2.10%
Bcb Bancorp Inc NJ 11:52 a.m. 15.05
 0.05
 0.33%
12.05 16.10 20.34 0.74 237.53M 0.14 3.71%
Beneficial Bancorp Inc 11:52 a.m. 17.90
 0.30
 1.71%
14.45 18.60 47.11 0.38 1.34B 0.06 1.34%
Berkshire Hills Bancorp Inc 11:51 a.m. 42.50
 0.60
 1.43%
33.15 44.25 23.74 1.79 1.93B 0.22 2.07%
Blue Hills Bancorp Inc 11:52 a.m. 22.85
 0.15
 0.66%
17.85 22.95 31.30 0.73 614.70M 0.20 3.50%
Bok Financial Corporation 11:53 a.m. 101.30
 1.50
 1.50%
77.10 106.65 17.53 5.78 6.63B 0.50 1.97%
Boston Private Financial Holdings Inc 11:52 a.m. 14
 0.10
 0.72%
13.775 17.85 60.87 0.23 1.18B 0.12 3.43%
Bridge Bancorp Inc 11:38 a.m. 36.05
 0.45
 1.26%
29.80 38 33.38 1.08 713.26M 0.23 2.56%
Broadway Financial Corporation 10:36 a.m. 1.55
 0.01
 0.64%
1.38 2.60 51.67 0.03 28.93M 0.01 NA%
Brookline Bancorp Inc 11:52 a.m. 18.225
 0.225
 1.25%
13.625 19.35 23.07 0.79 1.47B 0.10 2.19%
Bryn Mawr Bank Corporation 11:47 a.m. 49.60
 0.55
 1.12%
38.75 50.35 28.51 1.74 1.00B 0.25 2.02%
Business First Bancshares Inc 10:22 a.m. 25.60
 0.05
 0.20%
23.10 30 36.57 0.7 295.25M 0.08 1.23%
Byline Bancorp Inc 11:46 a.m. 23.58
 0.22
 0.94%
19.021 24.80 40.66 0.58 854.04M 0.00 NA%
C& F Financial Corporation 10:45 a.m. 62.85
 0.40
 0.64%
45.275 67.40 25.34 2.48 220.18M 0.34 2.16%
Cadence Bancorporation Class A 11:51 a.m. 28.77
 0.52
 1.84%
20.39 31.4424 18.21 1.58 2.41B 0.15 2.10%
Cambridge Bancorp 10:13 a.m. 89.77
 0.13
 0.14%
63 95.055 20.68 4.34 368.45M 0.50 2.23%
Camden National Corporation 11:53 a.m. 46.275
 0.415
 0.91%
37.10 47.86 21.83 2.12 720.79M 0.30 2.59%
Canadian Imperial Bank 11:54 a.m. 121.94
 0.14
 0.12%
103.84 124.37 11.07 11.02 54.05B 1.33 4.36%
Canadian Imperial Bank of Commerce 11:53 a.m. 93.42
 0.04
 0.04%
83.02 100.01 8.48 11.02 41.41B 1.33 4.37%
Canadian Western Bank Edmonton Alberta 9:51 a.m. 28.86
 0.51
 1.80%
22.5614 32.65 10.73 2.69 2.57B 0.25 2.63%
Capital City Bank Group 11:22 a.m. 24.5785
 0.0715
 0.29%
19.76 26.50 25.60 0.96 419.20M 0.07 1.14%
Capital One Financial Corporation 11:54 a.m. 100.95
 1.06
 1.06%
76.98 106.50 15.30 6.6 48.30B 0.40 1.58%
Capitol Federal Financial Inc 11:52 a.m. 13.525
 0.125
 0.93%
12.19 15.11 18.53 0.73 1.87B 0.085 2.51%
Capstar Financial Holdings Inc 10:53 a.m. 17.78
 0.04
 0.22%
16.80 22.22 20.20 0.88 210.70M 0.04 0.90%
Carolina Financial Corporation 11:50 a.m. 42.25
 0.30
 0.71%
32.4022 45.58 24.56 1.72 955.33M 0.06 0.57%
Carolina Trust Bancshares Inc 11:38 a.m. 8  UNCH  0.0% 7.40 9.9999 44.44 0.18 57.26M 0.00 NA%
Carver Bancorp Inc 11:34 a.m. 5.72
 0.0934
 1.66%
2.01 11.94 9.86 0.58 21.16M 0.10 NA%
Cathay General Bancorp 11:54 a.m. 43.10
 0.70
 1.65%
34 45.59 16.51 2.61 3.50B 0.24 2.23%
CB Financial Services Inc 11:20 a.m. 31.85  UNCH  0.0% 26.5029 36.95 23.42 1.36 172.45M 0.22 2.76%
Cbtx Inc 11:49 a.m. 37.67
 0.72
 1.95%
27 38.71 28.98 1.3 978.01M 0.05 0.53%
Cdn Western Bank 11:53 a.m. 38.05
 0.93
 2.50%
27.72 40.83 14.14 2.69 3.38B 0.25 2.63%
Centerstate Bank Corporation 11:53 a.m. 30.73
 0.38
 1.25%
21.77 32.27 25.82 1.19 2.59B 0.10 1.30%
Central Pacific Financial Corp New 11:50 a.m. 29.17
 0.46
 1.60%
27.20 33.15 19.71 1.48 858.28M 0.21 2.89%
Central Valley Community Bancorp 11:49 a.m. 21.64
 0.03
 0.14%
18.05 22.75 19.32 1.12 298.32M 0.08 1.48%
Century Bancorp Inc - Class A 10:44 a.m. 77.1468
 0.8968
 1.18%
65.20 89.40 23.45 3.29 278.35M 0.12 0.62%
Charter Financial Corp 11:53 a.m. 24.82
 0.30
 1.22%
15.92 26.01 22.36 1.11 378.81M 0.085 1.38%
Chemical Financial Corporation 11:52 a.m. 58.93
 1.28
 2.22%
43.61 59.83 22.32 2.64 4.21B 0.34 2.31%
Chemung Financial Corp 11:31 a.m. 42.50
 0.45
 1.05%
39.21 56.825 24.29 1.75 204.17M 0.26 2.45%
China Commercial Credit Inc 11:39 a.m. 0.6699
 0.1001
 13.00%
0.4601 4 NA -0.54 16.48M 0.00 NA%
Cit Group Inc Del 11:53 a.m. 55.11
 0.74
 1.36%
43.25 56.14 19.54 2.82 6.23B 0.25 1.81%
Citigroup Global Markets Holdings Inc VE 10:31 a.m. 16.97
 0.19
 1.13%
16.78 26.34 NA NA 2.55M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 9:30 a.m. 39.18
 1.6152
 4.30%
23.66 39.63 NA NA 15.67M 0.00 NA%
Citigroup Inc 11:54 a.m. 71.4944
 0.9644
 1.37%
64.38 80.70 NA -2.61 179.92B 0.45 2.52%
Citizens & Northern Corp 11:33 a.m. 27.88
 0.07
 0.25%
22 28.99 20.50 1.36 342.42M 0.27 3.87%
Citizens Community Bancorp Inc 11:53 a.m. 14.0911
 0.1911
 1.38%
13 14.25 32.03 0.44 83.34M 0.20 1.42%
Citizens Financial Group Inc 11:53 a.m. 41.43
 0.58
 1.42%
31.51 48.23 11.26 3.68 19.72B 0.27 2.61%
Citizens First Corporation 10:40 a.m. 26.2001
 0.3299
 1.24%
20.25 26.8311 14.72 1.78 66.49M 0.07 0.53%
Citizens Holding Company 11:49 a.m. 23.55
 0.05
 0.21%
21.18 25.90 29.07 0.81 115.50M 0.24 4.08%
City Holding Company 11:39 a.m. 82.62
 0.93
 1.14%
60.37 82.90 20.71 3.99 1.28B 0.46 2.23%
Civista Bancshares Inc 11:53 a.m. 24.67
 0.06
 0.24%
19.055 25.8827 17.62 1.4 266.22M 0.09 1.46%
Cnb Financial Corporation 11:39 a.m. 31.54
 0.36
 1.16%
23.82 32.8599 18.34 1.72 482.10M 0.17 2.16%
Coastal Financial Corporation 11:53 a.m. 16.13
 0.01
 0.06%
15.501 16.75 NA NA 183.94M 0.00 NA%
Cobiz Financial Inc 11:51 a.m. 22.68
 0.24
 1.07%
16.275 23.48 24.39 0.93 961.58M 0.10 1.76%
Codorus Valley Bancorp Inc 10:12 a.m. 31.17  UNCH  0.0% 22.8191 33.46 18.65 1.671 278.85M 0.155 1.99%
Colony Bankcorp Inc 11:54 a.m. 17.85  UNCH  0.0% 11.10 19.50 16.38 1.09 150.64M 0.05 1.12%
Columbia Banking System Inc 11:53 a.m. 43.34
 0.77
 1.81%
35.67 48.06 21.14 2.05 3.18B 0.26 2.40%
Columbia Financial Inc 11:53 a.m. 16.97
 0.11
 0.65%
15.30 17.73 77.14 0.22 1.97B 0.00 NA%
Comerica Incorporated 11:54 a.m. 100.29
 1.02
 1.03%
64.04 102.66 18.75 5.35 17.19B 0.60 2.39%
Commerce Bancshares Inc 11:53 a.m. 72.27
 0.98
 1.38%
49.4286 72.34 20.85 3.466 7.71B 0.235 1.30%
Community Bank System Inc 11:54 a.m. 66.47
 0.84
 1.28%
48.89 66.67 17.92 3.71 3.40B 0.38 2.29%
Community Bankers Trust CORPORATION. 11:39 a.m. 9.075
 0.075
 0.83%
7.90 10.05 25.21 0.36 200.66M 0.04 NA%
Community First Bancshares Inc 9:56 a.m. 11.6314
 0.0186
 0.16%
10.53 13.914 232.63 0.05 87.68M 0.00 NA%
Community Trust Bancorp Inc 11:42 a.m. 50.70
 0.35
 0.69%
40.325 53 15.99 3.17 898.87M 0.36 2.84%
Community West Bancshares 10:07 a.m. 11.925  UNCH  0.0% 10.10 12.97 18.35 0.65 98.42M 0.05 1.68%
Connectone Bancorp Inc 11:50 a.m. 25.40
 0.35
 1.40%
21.15 31.40 18.01 1.41 817.49M 0.075 1.18%
County Bancorp Inc 11:30 a.m. 25.415
 0.125
 0.49%
24.66 33.939 13.03 1.95 170.17M 0.07 1.10%
Credicorp LTD. 11:52 a.m. 222.20
 0.15
 0.07%
189.69 239.54 13.43 16.55 20.97B 4.304 1.94%
Credit Suisse Group American Depositary 11:53 a.m. 15.0869
 0.2269
 1.53%
14.3693 19.98 NA -0.25 38.47B 0.249 1.65%
Crosswinds Hldgs Inc Ordinary Shares CA 3:59 p.m. 1.35
 0.20
 12.90%
0.91 1.61 NA -0.16 12.36M 0.00 NA%
Crosswinds Holdings IN 11:49 a.m. 1.80  UNCH  0.0% 0.94 2.26 NA -0.16 16.48M 0.00 NA%
CULLEN/FROST Bankers Inc 11:51 a.m. 114.47
 0.77
 0.68%
81.09 121.663 18.34 6.24 7.32B 0.67 2.34%
Customers Bancorp Inc 11:52 a.m. 25
 0.33
 1.34%
24.30 33.85 12.89 1.94 791.75M 0.00 NA%
Cvb Financial Corporation 11:53 a.m. 24.825
 0.305
 1.24%
19.58 25.49 23.20 1.07 2.74B 0.14 2.26%
Deutsche Bank AG 11:52 a.m. 11.465
 0.245
 2.18%
10.36 20.225 45.14 0.254 23.70B 0.11 1.11%
Dime Community Bancshares Inc 11:51 a.m. 18.70
 0.15
 0.81%
17.10 22.65 12.64 1.48 700.49M 0.14 2.99%
Dnb Financial Corp 9:30 a.m. 34.10  UNCH  0.0% 30.25 37.15 18.63 1.83 146.85M 0.07 0.82%
Eagle Bancorp Inc 11:52 a.m. 54.80
 0.95
 1.76%
46.20 69.80 15.93 3.44 1.88B 0.00 NA%
Eagle Bancorp Montana Inc 11:31 a.m. 18.75  UNCH  0.0% 17.35 21.95 20.60 0.91 102.38M 0.0925 1.97%
Eagle Financial Bancorp Inc 9:30 a.m. 15.78  UNCH  0.0% 15.50 19.57 92.82 0.17 25.45M 0.00 NA%
East West Bancorp Inc 11:53 a.m. 65.69
 0.53
 0.81%
52.86 73.98 16.63 3.95 9.52B 0.23 1.40%
Emclaire Financial Corp 11:28 a.m. 38
 0.50
 1.33%
26.75 38.30 17.04 2.23 86.30M 0.28 2.92%
Entegra Financial Corp 11:32 a.m. 28.40
 0.65
 2.34%
22.6315 30.70 33.41 0.85 195.72M 0.00 NA%
Enterprise Bancorp Inc 10:47 a.m. 36.72
 0.50
 1.38%
30.355 44.14 19.03 1.93 429.44M 0.145 1.59%
Enterprise Financial Services Corporatio 11:50 a.m. 57.65
 0.45
 0.79%
36.65 58.15 20.16 2.86 1.33B 0.12 0.83%
Equity Bancshares Inc - Class A 11:35 a.m. 42.22
 0.70
 1.69%
32.925 44.30 24.26 1.74 666.55M 0.00 NA%
Esquire Financial Holdings Inc 11:09 a.m. 25.6499
 0.5199
 2.07%
14.51 29.45 32.47 0.79 190.98M 0.00 NA%
Essa Bancorp Inc 9:30 a.m. 16.05
 0.06
 0.38%
14.16 16.80 31.47 0.51 189.24M 0.09 2.24%
Evans Bancorp Inc 9:46 a.m. 47
 0.35
 0.74%
37.80 49.2265 19.50 2.41 226.60M 0.46 1.96%
F.N.B. Corporation 11:54 a.m. 13.655
 0.165
 1.22%
12.0237 14.915 16.65 0.82 4.43B 0.12 3.52%
Farmers & Merchants Bancorp Inc 11:22 a.m. 44.63
 0.04
 0.09%
28.0877 49.989 28.43 1.57 413.45M 0.14 1.25%
Farmers National Banc Corp 11:50 a.m. 16.10
 0.20
 1.26%
12.80 16.90 16.43 0.98 445.02M 0.07 1.74%
Fauquier Bankshares Inc 3:01 p.m. 24.03  UNCH  0.0% 17.24 25.83 22.67 1.06 90.69M 0.12 2.00%
FB Financial Corporation 11:50 a.m. 44.38
 0.21
 0.47%
33.65 45.43 18.97 2.34 1.36B 0.06 0.54%
Fcb Financial Holdings Inc Class A 11:52 a.m. 53.40
 0.85
 1.62%
39.90 62.95 18.94 2.82 2.50B 0.00 NA%
Ffbw Inc 10:45 a.m. 11.2477
 0.0333
 0.30%
10.30 12.4999 1124.77 0.01 74.38M 0.00 NA%
Fidelity D & D Bancorp Inc 11:11 a.m. 58.1757
 0.9643
 1.63%
28.3333 68.55 22.29 2.61 218.28M 0.24 1.61%
Fifth Third Bancorp 11:54 a.m. 30.21
 0.38
 1.27%
24.655 34.67 7.97 3.79 20.18B 0.18 2.38%
Financial Institutions Inc 11:54 a.m. 32.225
 0.625
 1.98%
25.65 34.35 12.89 2.5 513.18M 0.24 2.98%
First Bancorp 11:40 a.m. 42.85
 0.45
 1.06%
29.81 43.13 17.35 2.47 1.27B 0.10 0.93%
First Bancorp Inc ME 11:10 a.m. 29.46
 0.26
 0.88%
25 32.329 14.95 1.97 319.78M 0.29 3.92%
First BANCORP. New 11:52 a.m. 8.885
 0.115
 1.31%
4.48 8.92 NA NA 1.93B 0.00 NA%
First Bank 11:33 a.m. 14.525
 0.025
 0.17%
11.15 15 23.06 0.63 166.54M 0.03 0.83%
First Busey Corporation 11:53 a.m. 31.69
 0.38
 1.21%
27.33 33.25 19.68 1.61 1.55B 0.20 2.52%
First Business Financial Services Inc 10:20 a.m. 21.91
 0.045
 0.20%
20.57 26.95 14.14 1.55 191.93M 0.14 2.56%
First Capital Inc 3:20 p.m. 39.24  UNCH  0.0% 31.40 43.02 16.49 2.38 131.70M 0.23 2.34%
First Choice Bancorp 11:30 a.m. 27.465
 0.035
 0.13%
26.0891 33.50 22.70 1.21 319.88M 0.20 2.91%
First Citizens Bancshares Inc - Class A 11:53 a.m. 468.60
 3.85
 0.83%
323.74 469.90 17.87 26.22 5.16B 0.35 0.30%
First Commonwealth Financial Corporation 11:50 a.m. 17.24
 0.18
 1.05%
12.065 17.91 21.02 0.82 1.73B 0.09 2.09%
First Community Bancshares Inc 11:45 a.m. 34.15
 0.30
 0.89%
24.92 36.09 21.61 1.58 566.03M 0.21 2.49%
First Community Corporation 11:24 a.m. 25.825
 0.025
 0.10%
19.60 26.25 23.69 1.09 196.40M 0.10 1.54%
First Connecticut Bancorp Inc 11:53 a.m. 32.15
 0.25
 0.78%
23.40 32.20 27.25 1.18 515.56M 0.17 2.12%
First Financial BANCORP. 11:50 a.m. 31.925
 0.425
 1.35%
22.80 33.70 19.59 1.63 3.13B 0.20 2.51%
First Financial Bankshares Inc 11:53 a.m. 60.90
 0.65
 1.08%
37.3104 60.95 29.85 2.04 4.12B 0.21 1.38%
First Financial Corporation Indiana 11:50 a.m. 52
 0.35
 0.68%
39.55 53.05 17.87 2.91 637.26M 0.51 1.96%
First Financial Northwest Inc 10:53 a.m. 17.9099
 0.2999
 1.70%
14.73 21.8149 13.07 1.37 195.48M 0.08 1.79%
First Foundation Inc 11:54 a.m. 15.77
 0.27
 1.74%
14.95 20.43 23.19 0.68 700.14M 0.00 NA%
First Guaranty Bancshares Inc 9:42 a.m. 25.4996
 0.0796
 0.31%
22.8636 29.50 16.39 1.556 224.58M 0.16 2.51%
First Hawaiian Inc 11:53 a.m. 29.82
 0.55
 1.88%
26.30 32.36 20.01 1.49 4.07B 0.24 3.22%
First Horizon National Corporation 11:53 a.m. 18.92
 0.23
 1.23%
15.84 20.86 31.53 0.6 6.15B 0.12 2.54%
First Internet Bancorp 11:54 a.m. 31.50
 0.55
 1.78%
28.90 42.399 12.60 2.5 320.72M 0.06 0.77%
First Interstate Bancsystem Inc - Class 11:48 a.m. 46.05
 0.50
 1.10%
33.3305 46.125 18.64 2.47 1.57B 0.28 2.43%
First Merchants Corporation 11:50 a.m. 49.45
 0.74
 1.52%
37.09 50.44 19.55 2.53 2.45B 0.22 1.78%
First Mid-illinois Bancshares Inc 11:09 a.m. 41.45
 0.36
 0.88%
31.051 42.46 17.56 2.36 633.78M 0.05 0.24%
First Midwest Bancorp Inc 11:53 a.m. 27.52
 0.35
 1.29%
20.50 27.52 27.52 1 2.84B 0.11 1.60%
First Northwest Bancorp 11:53 a.m. 16.595
 0.205
 1.25%
15.16 18.35 41.49 0.4 190.60M 0.00 NA%
First Republic Bank 11:53 a.m. 106.29
 1.23
 1.17%
84.56 106.42 23.26 4.57 15.48B 0.18 0.68%
First Savings Financial Group Inc 10:44 a.m. 66.72  UNCH  0.0% 52.16 80.01 15.06 4.43 152.92M 0.15 0.90%
First United Corporation 11:41 a.m. 20.80
 0.10
 0.48%
14.80 24.324 24.47 0.85 147.31M 0.09 1.73%
First US Bancshares Inc 10:14 a.m. 11.2101
 0.09
 0.80%
10.5201 14.38 NA -0.08 68.29M 0.02 0.71%
Flushing Financial Corporation 11:43 a.m. 26.08
 0.50
 1.96%
24.59 31.45 18.11 1.44 737.95M 0.20 3.07%
Fncb Bancorp Inc 9:30 a.m. 8.75  UNCH  0.0% 6.50 10 218.75 0.04 147.17M 0.04 1.83%
Franklin Financial Network Inc 11:51 a.m. 38.70
 0.30
 0.78%
30.30 40.30 17.35 2.23 560.67M 0.00 NA%
FS Bancorp Inc 11:54 a.m. 59.935
 0.655
 1.10%
47.50 66.40 13.87 4.32 222.28M 0.14 0.93%
Fsb Bancorp Inc 3:56 p.m. 17.75  UNCH  0.0% 15.05 18.50 88.75 0.2 34.49M 0.00 NA%
Fulton Financial Corporation 11:52 a.m. 18.30
 0.25
 1.39%
15.05 19.55 19.26 0.95 3.22B 0.12 2.62%
German American Bancorp Inc 11:54 a.m. 37.95
 0.45
 1.20%
30.75 39.02 19.66 1.93 871.64M 0.15 1.58%
Glacier Bancorp Inc 11:53 a.m. 45.23
 0.47
 1.05%
31.38 45.26 27.25 1.66 3.82B 0.26 2.30%
Glen Burnie Bancorp 10:28 a.m. 12.7499
 0.0499
 0.39%
10.34 13.55 35.42 0.36 35.84M 0.10 3.12%
Great Southern Bancorp Inc 11:36 a.m. 60.35
 0.40
 0.67%
47.80 61.65 16.81 3.59 853.50M 0.28 1.86%
Great Western Bancorp Inc 11:53 a.m. 44.03
 0.50
 1.15%
33.27 46.029 16.93 2.6 2.59B 0.25 2.27%
Green Bancorp Inc 11:52 a.m. 24.45
 0.20
 0.82%
19.50 25.15 22.85 1.07 912.19M 0.10 1.64%
Greene County Bancorp Inc 11:10 a.m. 34.2389
 0.3111
 0.90%
22.155 38 20.26 1.69 291.94M 0.10 1.17%
Grupo Aval Acciones Y Valores S.A. Adr 11:46 a.m. 7.9673
 0.2773
 3.61%
7.53 9.51 NA NA 8.88B 0.00 NA%
Grupo Financiero Galicia S.A. - American 11:54 a.m. 28.53
 0.19
 0.67%
27.66 73.45 7.86 3.63 4.07B 0.3617 1.27%
Grupo Supervielle S.A. American Deposita 11:53 a.m. 8.98
 0.15
 1.70%
8.75 33.85 5.25 1.71 820.27M 0.1093 1.22%
Guaranty Bancorp 11:54 a.m. 31.60
 0.45
 1.45%
24.70 35.20 20.00 1.58 926.16M 0.1625 2.06%
Guaranty Bancshares Inc 11:31 a.m. 30.25
 0.19
 0.62%
28 37.36 21.30 1.42 361.81M 0.14 1.85%
Guaranty Federal Bancshares Inc 3:32 p.m. 24.9333  UNCH  0.0% 20.41 25 34.63 0.72 111.00M 0.12 1.93%
Hamilton Bancorp Inc 11:47 a.m. 13.55
 0.6305
 4.45%
13.50 16.20 NA -1.9 46.29M 0.00 NA%
Hancock Whitney Corporation 11:51 a.m. 52.70
 0.80
 1.54%
41.05 56.40 17.74 2.97 4.50B 0.27 2.06%
Hanmi Financial Corporation 11:52 a.m. 26.025
 0.225
 0.87%
24.25 33.10 14.79 1.76 846.15M 0.24 3.69%
Harborone Bancorp Inc 11:51 a.m. 19.36
 0.24
 1.25%
15.916 20.19 62.45 0.31 631.58M 0.00 NA%
Hawthorn Bancshares Inc 12:46 p.m. 22.4775  UNCH  0.0% 19.101 23 30.62 0.734 135.34M 0.10 1.78%
Hdfc Bank Ltd 11:51 a.m. 101.16
 0.46
 0.46%
89.07 112.099 30.47 3.32 91.39B 0.5666 0.56%
Heartland Financial Usa Inc 11:49 a.m. 61.65
 0.95
 1.56%
42.10 61.70 22.18 2.78 2.12B 0.14 0.91%
Heritage Commerce Corp 11:53 a.m. 15.92
 0.23
 1.47%
12.76 18.10 31.84 0.5 688.10M 0.11 2.76%
Heritage Financial Corporation 11:53 a.m. 36.075
 0.325
 0.91%
25.25 37.375 27.75 1.3 1.33B 0.15 1.66%
Hilltop Holdings Inc 11:53 a.m. 21.23
 0.39
 1.87%
20.46 28.32 20.22 1.05 2.01B 0.07 1.32%
Hingham Institution For Savings 10:34 a.m. 221.49  UNCH  0.0% 174.99 242 16.93 13.08 466.46M 0.35 0.63%
Hmn Financial Inc 9:30 a.m. 21  UNCH  0.0% 17.078 21.903 18.92 1.11 96.80M 0.00 NA%
Home Bancorp Inc 11:26 a.m. 45.95
 0.03
 0.07%
34.13 48.47 17.61 2.61 434.71M 0.19 1.67%
Home Bancshares Inc 11:54 a.m. 24.32
 0.40
 1.67%
20.82 25.89 22.31 1.09 4.25B 0.12 1.97%
Home Federal Bancorp Inc of Louisiana 11:35 a.m. 34.3399
 0.7399
 2.20%
26 35.158 17.79 1.93 65.64M 0.14 1.63%
Homestreet Inc 11:53 a.m. 29.975
 0.375
 1.27%
24.20 32.60 13.15 2.28 808.63M 0.00 NA%
Hometown Bankshares Corporation 3:45 p.m. 13.07  UNCH  0.0% 10.7333 15.79 21.78 0.6 75.96M 0.04 1.22%
Hometrust Bancshares Inc 11:38 a.m. 29.85
 0.15
 0.51%
22.80 29.85 67.84 0.44 568.26M 0.00 NA%
Hope Bancorp Inc 11:48 a.m. 17.78
 0.19
 1.08%
15.10 19.86 14.94 1.19 2.31B 0.14 3.15%
Hopfed Bancorp Inc 1:53 p.m. 16.75  UNCH  0.0% 13.51 17.75 25.77 0.65 111.38M 0.07 1.67%
Horizon Bancorp Inc 11:54 a.m. 21.07
 0.23
 1.10%
16.6667 22.1267 18.48 1.14 808.30M 0.10 1.91%
Howard Bancorp Inc 11:51 a.m. 17.10
 0.25
 1.48%
15.70 24.20 NA -0.19 325.32M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 11:52 a.m. 45.105
 0.055
 0.12%
44.5745 55.0482 18.26 2.47 179.58B 0.50 4.43%
Huntington Bancshares Incorporated 11:54 a.m. 16.295
 0.185
 1.15%
12.14 16.60 13.81 1.18 17.99B 0.14 3.44%
HV Bancorp Inc 11:43 a.m. 15.40
 0.0684
 0.45%
13.75 18.50 44.00 0.35 33.60M 0.00 NA%
Iberiabank Corporation 11:51 a.m. 86.60
 0.60
 0.70%
69.95 87.55 28.21 3.07 4.85B 0.39 1.80%
Icici Bank Ltd 11:53 a.m. 9.71
 0.01
 0.10%
7.61 11.26 24.90 0.39 31.24B 0.0445 0.46%
IF Bancorp Inc 3:59 p.m. 24.26  UNCH  0.0% 19.10 25.04 49.51 0.49 93.92M 0.125 1.03%
Independent Bank Corp 11:48 a.m. 91.10
 1.10
 1.22%
66.30 94.75 23.97 3.8 2.51B 0.38 1.67%
Independent Bank Corporation 11:53 a.m. 25.55
 0.35
 1.39%
19.25 27.10 21.65 1.18 617.05M 0.15 2.37%
Independent Bank Group Inc 11:51 a.m. 70.30
 0.75
 1.08%
51.7045 79 19.80 3.55 2.14B 0.14 0.80%
Ing Group N.V. 11:53 a.m. 13.735
 0.425
 3.19%
13.18 20.58 11.94 1.15 53.43B 0.27 3.93%
Ing Group N.V. Perp Hybrid Cap Secs Net 11:53 a.m. 25.96
 0.03
 0.12%
25.40 26.40 NA NA 1.09B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 11:24 a.m. 25.61
 0.02
 0.08%
25.20 26.37 NA NA 717.08M 0.00 NA%
International Bancshares Corporation 11:51 a.m. 47.05
 0.65
 1.40%
33.85 47.10 16.45 2.86 3.11B 0.33 1.40%
Investar Holding Corporation 10:34 a.m. 27.25
 0.15
 0.55%
21.45 29.90 24.12 1.13 260.82M 0.04 0.59%
Investors Bancorp Inc 11:54 a.m. 13.04
 0.16
 1.24%
12.30 14.69 24.15 0.54 4.68B 0.09 2.76%
Ipath Bloomberg Cocoa Subindex Total Ret 11:49 a.m. 26.18
 0.81
 3.19%
21.73 35.77 NA NA 27.69M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 11:53 a.m. 23.15
 0.02
 0.09%
22.07 25.80 NA NA 914.01M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 2:24 p.m. 51.02  UNCH  0.0% 43 66.21 NA NA 449180 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 10:26 a.m. 28.6993
 0.1693
 0.59%
25.55 32 NA NA 54.45M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 3:13 p.m. 20.08
 0.34
 1.67%
14.03 21.88 NA NA 2.68M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 3:52 p.m. 18.68  UNCH  0.0% 17.32 24 NA NA 6.66M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 11:54 a.m. 17.23
 0.0554
 0.32%
16.42 23.35 NA NA 15.11M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 11:54 a.m. 28.77
 0.10
 0.35%
25.59 56.50 NA NA 798.99M 0.00 NA%
Ipath S& P Mlp Etn 11:42 a.m. 19.46  UNCH  0.0% 15.4381 19.89 NA NA 52.46M 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 1:40 p.m. 67.33
 0.14
 0.21%
46.29 74.18 NA NA 97.89M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 9:30 a.m. 46.76
 0.77
 1.62%
45.53 54.51 NA NA 6.97M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 2:43 p.m. 47.33
 0.177
 0.37%
45.77 58.39 NA NA 5.09M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 11:52 a.m. 38.52
 0.43
 1.13%
38 49.99 NA NA 51.57M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 11:04 a.m. 41.726
 0.3697
 0.89%
39.80 51.54 NA NA 13.71M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 2:13 p.m. 51.33
 0.6672
 1.32%
46.53 58.52 NA NA 5.80M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 12:08 p.m. 53.28  UNCH  0.0% 45.05 53.44 NA NA 4.71M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 10:17 a.m. 49.89
 0.68
 1.34%
45.82 56.42 NA NA 19.52M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 10:13 a.m. 44.63
 0.33
 0.74%
43.59 53.12 NA NA 4.46M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 11:15 a.m. 47.28
 0.50
 1.05%
43.98 50.40 NA NA 6.94M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 10:15 a.m. 54.72
 0.08
 0.15%
50.60 64.11 NA NA 6.43M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 9:30 a.m. 39.29
 1.65
 4.03%
39.29 50.10 NA NA 3.45M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:12 a.m. 43.82
 0.17
 0.39%
43.13 51.58 NA NA 4.28M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 9:30 a.m. 40.87
 0.09
 0.22%
40.87 50.10 NA NA 3.84M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 11:14 a.m. 37.23
 0.06
 0.16%
36.65 51.82 NA NA 23.53M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 12:09 p.m. 46.53
 0.12
 0.26%
45.53 53.26 NA NA 4.02M 0.00 NA%
Itau Corpbanca American Depositary Share 11:49 a.m. 14.76
 0.06
 0.41%
10.28 16.339 54.67 0.27 5.04B 0.111 0.75%
Itau Unibanco Banco Holding SA American 11:54 a.m. 10.46
 0.33
 3.06%
9.92 16.98 NA NA 22.81B 0.0333 3.82%
JP Morgan Chase & CO 11:54 a.m. 116.122
 1.502
 1.31%
88.08 119.33 15.50 7.49 390.27B 0.56 1.93%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:54 a.m. 29.47
 0.04
 0.14%
23.17 30.74 NA NA 3.51B 0.00 NA%
KB Financial Group Inc 11:54 a.m. 45.95
 0.52
 1.15%
43.32 63.96 5.69 8.08 18.21B 1.7924 3.90%
Kearny Financial 11:54 a.m. 14.20
 0.15
 1.07%
12.75 15.60 59.17 0.24 1.45B 0.04 1.13%
Kentucky First Federal Bancorp 10:00 a.m. 8.245
 0.0276
 0.34%
7.40 10 45.81 0.18 69.63M 0.10 4.85%
Keycorp 11:54 a.m. 21.85
 0.11
 0.51%
16.28 22.40 16.81 1.3 22.99B 0.17 3.11%
Lake Shore Bancorp Inc 10:49 a.m. 17.25  UNCH  0.0% 15.70 18 30.80 0.56 104.46M 0.10 2.32%
Lakeland Bancorp Inc 11:52 a.m. 19.60
 0.30
 1.55%
16.675 21.90 16.20 1.21 930.71M 0.115 2.37%
Lakeland Financial Corporation 11:52 a.m. 50.82
 0.74
 1.48%
41.30 52.43 19.77 2.57 1.29B 0.26 2.05%
Landmark Bancorp Inc 9:30 a.m. 29.15
 0.22
 0.75%
27.0125 30.40 25.53 1.142 121.35M 0.20 2.74%
Laurentian Bank 11:53 a.m. 48.21
 0.59
 1.24%
44.51 62.90 8.53 5.65 2.02B 0.64 5.31%
Laurentian Bank Canada Que Ordinary Shar 9:30 a.m. 36.31
 1.17
 3.33%
33.8748 48.4587 6.43 5.65 1.52B 0.64 5.36%
Lcnb Corporation 11:42 a.m. 19.05
 0.30
 1.60%
18.05 22.84 17.16 1.11 253.37M 0.16 3.36%
Legacytexas Financial Group Inc 11:51 a.m. 45.79
 0.90
 2.00%
34.58 46.45 22.45 2.04 2.21B 0.16 1.40%
Level One Bancorp Inc 11:20 a.m. 27.6275
 0.0275
 0.10%
25.505 30.79 21.25 1.3 214.09M 0.03 0.43%
Limestone Bancorp Inc 11:22 a.m. 15.01
 0.484
 3.12%
10.73 17.65 2.43 6.17 93.59M 0.01 NA%
Live Oak Bancshares Inc 11:50 a.m. 30.30
 0.55
 1.85%
20.751 32.95 11.18 2.71 1.07B 0.03 0.40%
Lloyds Banking Group Plc American Deposi 11:53 a.m. 3.1327
 0.0527
 1.71%
3.02 4.21 12.05 0.26 2.06B 0.055 3.51%
Luther Burbank Corporation 11:44 a.m. 11.09
 0.15
 1.37%
10.49 13.60 10.08 1.1 627.12M 0.0575 2.11%
M B T Financial Corp 11:44 a.m. 11.40
 0.05
 0.44%
9.4332 11.60 21.11 0.54 262.02M 0.10 3.51%
M& T Bank Corporation 11:54 a.m. 177.44
 1.90
 1.08%
141.12 197.37 18.29 9.7 25.51B 0.80 1.80%
Macatawa Bank Corporation 11:41 a.m. 12.34
 0.15
 1.23%
9.22 12.9199 21.65 0.57 419.74M 0.06 1.94%
Mackinac Financial Corporation 9:30 a.m. 16.10
 0.02
 0.12%
14.05 17.58 27.29 0.59 172.48M 0.12 2.98%
Magyar Bancorp Inc 11:54 a.m. 12.5124  UNCH  0.0% 12.01 13.75 40.36 0.31 72.83M 0.00 NA%
Malvern Bancorp Inc 11:23 a.m. 24.8523
 0.1023
 0.41%
21 28.20 24.37 1.02 163.41M 0.00 NA%
Marlin Business Services Corp 11:48 a.m. 28.65
 0.55
 1.96%
20.26 31.95 11.28 2.54 356.37M 0.14 1.95%
MB Financial Inc 11:54 a.m. 49.20
 0.64
 1.32%
38.38 51.59 13.70 3.59 4.14B 0.24 1.95%
Melrose Bancorp Inc 11:55 a.m. 19.7909  UNCH  0.0% 17.60 20.50 26.74 0.74 51.43M 0.00 NA%
Mercantile Bank Corporation 11:23 a.m. 36.23
 0.56
 1.57%
28.92 38.47 16.39 2.21 601.80M 0.24 2.70%
Merchants Bancorp 11:50 a.m. 26.64
 0.11
 0.41%
16.27 29.15 12.93 2.06 764.41M 0.06 0.90%
Meridian Bank 3:40 p.m. 17.32  UNCH  0.0% 16.56 21.37 NA NA 102.34M 0.00 NA%
Meta Financial Group Inc 11:49 a.m. 87.95
 1.10
 1.27%
64 117.975 19.12 4.6 1.15B 0.13 0.59%
Metropolitan Bank Holding Corp 11:34 a.m. 44.31
 1.06
 2.45%
36.35 55 18.16 2.44 363.66M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 9:32 a.m. 48.52
 1.07
 2.25%
45.94 49.17 NA NA 48.52M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 11:37 a.m. 26.09
 1.21
 4.43%
21.35 57.93 NA NA 26.09M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 9:32 a.m. 51.14
 1.19
 2.38%
49.95 54.92 NA NA 51.14M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 11:51 a.m. 65.51
 2.88
 4.60%
38.70 87.79 NA NA 144.12M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 9:31 a.m. 48.89  UNCH  0.0% 48.89 49.73 NA NA 48.89M 0.00 NA%
Mid Penn Bancorp 11:40 a.m. 31.15
 0.05
 0.16%
27.25 37.90 24.34 1.28 263.25M 0.15 1.93%
Mid-southern Bancorp Inc 11:41 a.m. 12.34
 0.01
 0.08%
12.10 28.10 NA NA 44.06M 0.00 NA%
Middlefield Banc Corp 4:00 p.m. 50.60  UNCH  0.0% 42.20 54.90 15.57 3.25 163.64M 0.28 2.21%
Midland States Bancorp Inc 11:53 a.m. 35.075
 0.425
 1.23%
29.265 36.50 43.84 0.8 830.41M 0.22 2.51%
Midsouth Bancorp 11:52 a.m. 15.45
 0.40
 2.66%
11.10 15.50 NA -0.76 257.08M 0.01 0.26%
Midwestone Financial Group Inc 10:40 a.m. 33.17
 0.25
 0.76%
30.56 37.67 19.63 1.69 405.37M 0.195 2.36%
Mitsubishi Ufj Financial Group Inc 11:54 a.m. 6.12
 0.01
 0.16%
5.49 8.11 8.27 0.74 1.19B 0.09 2.94%
Mizuho Financial Group Inc Sponosred AD 11:53 a.m. 3.53
 0.01
 0.28%
3.28 4 8.40 0.42 14.44B 0.0675 3.82%
Msb Financial Corp 9:39 a.m. 21.2394
 0.0242
 0.11%
17.10 21.9497 31.23 0.68 117.10M 0.00 NA%
Mutualfirst Financial Inc 10:05 a.m. 38.25
 0.05
 0.13%
33.70 40.50 22.90 1.67 328.47M 0.18 1.88%
Mvb Financial Corp 9:30 a.m. 17.81
 0.02
 0.11%
11.60 20.40 22.26 0.8 201.92M 0.025 0.56%
National Bank Holdings Corporation 11:51 a.m. 40.81
 0.14
 0.34%
30.25 40.92 56.68 0.72 1.25B 0.14 1.37%
National Bank of Canad 11:53 a.m. 65.79
 0.37
 0.57%
54.58 65.95 11.62 5.66 22.25B 0.62 3.77%
National Bank of Canada Montreal Quebec 10:51 a.m. 50.53
 0.4696
 0.94%
44.07 53.8378 8.93 5.66 17.09B 0.62 3.80%
National Bankshares Inc 10:20 a.m. 47.15
 0.05
 0.11%
36.80 49.75 23.23 2.03 328.07M 0.58 2.46%
National Commerce Corporation 11:50 a.m. 45.05
 0.40
 0.90%
38.025 48.60 27.30 1.65 929.08M 0.00 NA%
Nbt Bancorp Inc 11:45 a.m. 40.87
 0.62
 1.54%
31.28 41.88 19.01 2.15 1.78B 0.25 2.45%
New York Community Bancorp Inc 11:54 a.m. 10.975
 0.105
 0.97%
10.40 14.53 12.61 0.87 5.38B 0.17 6.20%
Nicolet Bankshares Inc 11:44 a.m. 55.6505
 0.4005
 0.72%
52.08 61.98 14.96 3.72 536.66M 0.00 NA%
Northeast Bancorp 11:45 a.m. 22.05
 0.05
 0.23%
18.85 29.95 12.46 1.77 176.96M 0.01 0.18%
Northern Trust Corporation 11:53 a.m. 108.98
 0.54
 0.50%
85.69 112.73 18.25 5.97 24.33B 0.55 2.02%
Northfield Bancorp Inc 11:53 a.m. 16.60
 0.16
 0.97%
15.14 18.385 28.62 0.58 821.58M 0.10 2.42%
Northrim Bancorp Inc 11:46 a.m. 44.70
 0.40
 0.90%
27.20 45.145 19.96 2.24 307.22M 0.24 2.15%
Northwest Bancshares Inc 11:53 a.m. 18.44
 0.11
 0.60%
15.06 18.50 19.41 0.95 1.90B 0.17 3.69%
Norwood Financial Corp 11:52 a.m. 37.50
 0.26
 0.69%
26.0467 39.97 24.04 1.56 234.87M 0.22 2.35%
Oak Valley Bancorp CA 9:30 a.m. 20.39
 0.26
 1.26%
14.55 25.65 17.28 1.18 166.85M 0.13 1.28%
Oceanfirst Financial Corp 11:52 a.m. 29.37
 0.30
 1.03%
24.02 30.90 25.76 1.14 1.42B 0.15 2.04%
Oconee Federal Financial Corp 11:21 a.m. 26.71
 0.315
 1.17%
25.55 30.49 43.08 0.62 154.24M 0.10 1.49%
Ofg Bancorp 11:53 a.m. 16.575
 0.075
 0.46%
7.80 17.75 NA NA 729.02M 0.06 1.45%
Ohio Valley Banc Corp 11:53 a.m. 46.59
 0.29
 0.63%
29.55 56.15 24.78 1.88 220.25M 0.21 1.80%
Old Line Bancshares Inc 11:54 a.m. 34.59
 0.23
 0.67%
26.17 35.72 27.90 1.24 587.65M 0.10 1.16%
Old National Bancorp 11:53 a.m. 20.225
 0.375
 1.89%
15.375 20.5496 26.61 0.76 3.08B 0.13 2.57%
Old Point Financial Corporation 11:41 a.m. 28.35
 0.15
 0.53%
24.07 34.64 NA -0.05 146.88M 0.11 1.55%
Old Second Bancorp Inc 11:51 a.m. 15.40
 0.15
 0.98%
10.75 16.30 21.69 0.71 458.11M 0.01 0.26%
Olympia Financial Grou 9:30 a.m. 42.25
 0.48
 1.15%
29.52 43.01 14.72 2.87 101.67M 0.20 5.68%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 11.09 2.87 76.62M 0.20 7.54%
OP Bancorp 9:31 a.m. 12.66
 0.17
 1.36%
8.10 14.10 21.10 0.6 199.50M 0.00 NA%
Optimumbank Holdings Inc 10:50 a.m. 5.20
 0.10
 1.89%
1.85 9.74 3.13 1.66 7.85M 0.00 NA%
Opus Bank 11:51 a.m. 28.525
 0.025
 0.09%
21.125 30.60 21.77 1.31 795.05M 0.11 1.54%
Origin Bancorp Inc 11:02 a.m. 41.0492
 0.0492
 0.12%
36.12 42.31 34.79 1.18 967.73M 0.0325 0.32%
Oritani Financial Corp 11:52 a.m. 16.35
 0.10
 0.61%
15 17.70 17.21 0.95 762.18M 0.25 6.12%
Orrstown Financial Services Inc 11:50 a.m. 25.60
 0.10
 0.39%
23.40 27.05 20.32 1.26 215.06M 0.13 2.03%
Ottawa Bancorp Inc 10:56 a.m. 13.94
 0.19
 1.38%
13.61 14.99 53.62 0.26 47.61M 0.05 1.43%
Pacific City Financial Corporation 11:48 a.m. 19.97
 0.03
 0.15%
13.50 20.77 14.90 1.34 0 0.03 0.60%
Pacific Mercantile Bancorp 11:27 a.m. 10.05
 0.10
 1.00%
7.85 10.10 9.39 1.07 234.95M 0.00 NA%
Pacific Premier Bancorp Inc 11:54 a.m. 39.45
 0.40
 1.02%
32.05 46.05 19.34 2.04 2.46B 0.00 NA%
Pacwest Bancorp 11:53 a.m. 51.67
 0.57
 1.11%
43.08 55.86 15.42 3.35 6.33B 0.60 4.64%
Park National Corporation 11:49 a.m. 111.2822
 1.2922
 1.18%
93.46 119 16.44 6.77 1.75B 0.96 3.45%
Parke Bancorp Inc 11:04 a.m. 22.20  UNCH  0.0% 17.1818 24.80 14.72 1.508 216.99M 0.14 2.52%
Pathfinder Bancorp Inc 11:12 a.m. 15.50
 0.10
 0.65%
14.60 16.64 17.61 0.88 67.38M 0.06 1.54%
Patriot National Bancorp Inc 9:55 a.m. 19.80
 0.0001
 0.00%
16.30 21.15 22.25 0.89 77.31M 0.01 0.20%
PB Bancorp Inc 9:31 a.m. 11.60
 0.3895
 3.25%
10 12.20 29.00 0.4 88.64M 0.06 2.07%
Pcsb Financial Corporation 11:53 a.m. 20.60
 0.08
 0.39%
16.50 22.0212 52.82 0.39 374.20M 0.03 0.58%
Pdl Community Bancorp 11:21 a.m. 14.80
 0.01
 0.07%
14.46 16.95 NA -0.31 273.25M 0.00 NA%
Peapack-gladstone Financial Corporation 11:51 a.m. 33.21
 0.40
 1.22%
29.24 38 14.31 2.32 631.36M 0.05 0.60%
Penns Woods Bancorp Inc 11:33 a.m. 45.9181
 0.1081
 0.24%
39.5867 50 20.14 2.28 215.38M 0.47 4.18%
Peoples Bancorp Inc 11:54 a.m. 36.46
 0.42
 1.17%
29.55 39.58 17.12 2.13 712.27M 0.28 3.07%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 30.28  UNCH  0.0% 26 34.5455 15.55 1.947 181.54M 0.13 1.72%
Peoples Financial Services Corp 10:55 a.m. 45.61
 0.21
 0.46%
39.974 52 17.02 2.68 337.47M 0.33 2.89%
Peoples United Financial Inc 11:53 a.m. 18.88
 0.15
 0.80%
15.965 20.26 16.14 1.17 6.58B 0.175 3.71%
Peoples Utah Bancorp 11:51 a.m. 35.90
 0.45
 1.27%
26.60 38.70 25.64 1.4 671.54M 0.11 1.23%
Pinnacle Financial Partners Inc 11:50 a.m. 66.125
 0.625
 0.95%
58.40 69.95 19.56 3.38 5.15B 0.14 0.85%
Plumas Bancorp 11:49 a.m. 26.80
 0.30
 1.11%
19.55 29.45 13.54 1.98 137.18M 0.18 1.34%
Pnc Financial Services Group Inc The 11:53 a.m. 146.36
 1.48
 1.02%
119.77 163.585 12.74 11.49 67.96B 0.95 2.60%
Poage Bankshares Inc 11:51 a.m. 26.90
 0.25
 0.94%
18.10 27.25 NA -0.91 94.08M 0.06 0.89%
Popular Inc 11:54 a.m. 52.09
 0.67
 1.30%
32.045 52.46 NA NA 5.33B 0.25 1.92%
Preferred Bank 11:45 a.m. 62.93
 1.15
 1.86%
49.84 69.48 17.10 3.68 829.98M 0.25 1.61%
Premier Financial Bancorp Inc 11:48 a.m. 20.3523
 0.3223
 1.61%
13.4266 21.40 16.33 1.246 2.31B 0.15 3.02%
Prosperity Bancshares Inc 11:52 a.m. 76.0725
 0.9325
 1.24%
55.84 79.20 18.20 4.18 5.31B 0.36 1.89%
Provident Bancorp Inc 10:18 a.m. 29.20  UNCH  0.0% 19.75 30.05 30.42 0.96 281.15M 0.00 NA%
Provident Financial Holdings Inc 11:46 a.m. 18.21
 0.01
 0.06%
17.62 20 65.04 0.28 135.86M 0.14 3.08%
Provident Financial Services Inc 11:54 a.m. 25.795
 0.365
 1.44%
23.2592 29.12 17.91 1.44 1.73B 0.21 3.26%
Prudential Bancorp Inc 11:37 a.m. 18.45
 0.01
 0.05%
16.04 19.87 24.93 0.74 166.21M 0.05 1.08%
Qcr Holdings Inc 11:53 a.m. 44.50
 0.20
 0.45%
39.85 49.70 16.12 2.76 697.07M 0.06 0.54%
Randolph Bancorp Inc 11:05 a.m. 17.0589
 0.1211
 0.70%
13.36 17.45 NA -0.43 102.15M 0.00 NA%
Rbb Bancorp 11:54 a.m. 29.17
 0.20
 0.69%
21.26 33.62 16.48 1.77 482.61M 0.09 1.23%
Regions Financial Corporation 11:53 a.m. 19.635
 0.155
 0.80%
13.025 20.21 16.50 1.19 21.65B 0.14 2.85%
Reliant Bancorp Inc 11:14 a.m. 26.95
 0.08
 0.30%
21.90 29.99 31.34 0.86 310.66M 0.08 1.19%
Renasant Corporation 11:52 a.m. 47.245
 0.665
 1.43%
37.68 49.78 20.72 2.28 2.34B 0.20 1.69%
Republic Bancorp Inc - Class A 3:59 p.m. 49.88  UNCH  0.0% 34.15 50.48 17.81 2.8 931.61M 0.242 1.94%
Republic First Bancorp Inc 11:53 a.m. 7.75
 0.15
 1.97%
7.4535 9.75 48.44 0.16 455.39M 0.00 NA%
Riverview Bancorp Inc 11:54 a.m. 9.59
 0.19
 2.02%
7.65 9.75 17.76 0.54 216.51M 0.035 1.46%
Riverview Financial Corporation 2:58 p.m. 13.3001  UNCH  0.0% 9.20 13.85 88.67 0.15 36.09M 0.10 3.01%
Royal Bank of Canada 11:53 a.m. 78.74
 0.17
 0.21%
72.84 87.10 10.09 7.8 113.47B 0.94 3.63%
Royal Bank of Canada 11:54 a.m. 102.79
 0.11
 0.11%
90.13 108.52 13.18 7.8 148.13B 0.94 3.66%
Royal Bank of Scotland Group Plc New TH 11:53 a.m. 6.475
 0.125
 1.97%
6.13 8.74 21.58 0.3 11.20B 0.05 1.54%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.54 7.8 237.76M 0.2133 4.31%
S& T Bancorp Inc 11:53 a.m. 46.40
 0.71
 1.55%
34.2323 46.44 20.35 2.28 1.62B 0.25 2.16%
Salisbury Bancorp Inc 3:20 p.m. 42.20  UNCH  0.0% 34.65 51.80 17.81 2.37 118.37M 0.28 2.65%
Sandy Spring Bancorp Inc 11:48 a.m. 39.64
 0.37
 0.94%
36.41 43.87 17.62 2.25 1.41B 0.28 2.83%
SB Financial Group Inc 10:44 a.m. 20
 0.05
 0.25%
15.61 20.45 10.99 1.82 130.06M 0.08 1.60%
SB One Bancorp 11:40 a.m. 28.10
 0.25
 0.90%
19.75 32.85 28.97 0.97 222.82M 0.075 1.07%
Seacoast Banking Corporation of Florida 11:54 a.m. 30.86
 0.62
 2.05%
20.58 34.95 23.20 1.33 1.46B 0.00 NA%
Select Bancorp Inc 10:53 a.m. 12.93
 0.05
 0.39%
10.90 14.14 38.03 0.34 181.35M 0.00 NA%
Servisfirst Bancshares Inc 11:50 a.m. 43.70
 0.56
 1.30%
32.54 44.85 21.01 2.08 2.32B 0.11 1.01%
Severn Bancorp Inc 11:51 a.m. 8.95  UNCH  0.0% 6.70 9.064 24.19 0.37 113.62M 0.03 1.34%
Shinhan Financial Group CO Ltd American 11:46 a.m. 38.24
 0.19
 0.50%
36.83 50.37 6.88 5.56 18.13B 1.3481 3.51%
Shore Bancshares Inc 11:54 a.m. 18.865
 0.045
 0.24%
16.06 20.09 16.55 1.14 240.50M 0.08 1.70%
SI Financial Group Inc 9:33 a.m. 14
 0.05
 0.36%
13.60 15.70 27.45 0.51 168.46M 0.06 1.71%
Sierra Bancorp 11:53 a.m. 29.75
 0.17
 0.57%
24.18 30.01 18.36 1.62 454.08M 0.16 2.15%
Signature Bank 11:54 a.m. 119.94
 1.98
 1.68%
108.89 161.92 15.24 7.87 3.53B 0.56 1.87%
Simmons First National Corporation 11:44 a.m. 31.40
 0.50
 1.62%
24.975 33.45 17.54 1.79 2.90B 0.15 1.91%
Smartfinancial Inc 11:50 a.m. 23.92
 0.13
 0.54%
20.5002 27.69 29.17 0.82 303.89M 0.00 NA%
Sound Financial Bancorp Inc 9:30 a.m. 40.25  UNCH  0.0% 31.15 40.8695 17.20 2.34 102.23M 0.14 1.39%
South State Corporation 11:50 a.m. 84.35
 0.55
 0.66%
78.60 94.50 24.03 3.51 3.11B 0.35 1.66%
Southern First Bancshares Inc 11:43 a.m. 42.85
 0.10
 0.23%
33.25 48.75 19.39 2.21 318.19M 0.00 NA%
Southern National Bancorp of Virginia IN 11:49 a.m. 17.69
 0.02
 0.11%
15.11 18.24 21.06 0.84 425.42M 0.08 1.81%
Southside Bancshares Inc 11:51 a.m. 36.51
 0.60
 1.67%
31.20 37.57 19.63 1.86 1.28B 0.30 3.33%
Southwest Georgia Financial Corporation 1:42 p.m. 22.7922  UNCH  0.0% 19.05 26.04 14.33 1.59 58.02M 0.12 2.11%
Spirit of Texas Bancshares Inc 11:34 a.m. 22.24
 0.16
 0.72%
20.04 22.56 43.61 0.51 217.67M 0.00 NA%
Standard Avb Financial Corp 11:30 a.m. 30.01
 0.39
 1.28%
29.97 31.6022 17.76 1.69 143.95M 0.221 2.93%
State Bank Financial CORPORATION. 11:54 a.m. 33.23
 0.59
 1.81%
25.41 35.99 23.24 1.43 1.30B 0.20 2.41%
State Street Corporation 11:54 a.m. 86.025
 0.655
 0.77%
82.43 114.27 14.20 6.06 31.47B 0.47 2.19%
Sterling Bancorp 11:53 a.m. 23
 0.35
 1.54%
21 26.50 20.91 1.1 5.19B 0.07 1.22%
Sterling Bancorp Inc 11:48 a.m. 11.47
 0.07
 0.61%
10.951 14.98 13.99 0.82 608.05M 0.01 0.35%
Stewardship Financial Corp 11:42 a.m. 10.70
 0.30
 2.73%
8.50 12.75 18.77 0.57 92.84M 0.03 1.13%
Stock Yards Bancorp Inc 11:38 a.m. 38.85
 0.60
 1.57%
31.90 41.90 20.45 1.9 883.73M 0.23 2.37%
Sumitomo Mitsui Financial Group Inc Unsp 11:53 a.m. 7.875
 0.005
 0.06%
7.33 9.67 7.36 1.07 21.12B 0.16 4.06%
Summit Financial Group Inc 11:31 a.m. 25.59
 0.10
 0.39%
21.35 28.1586 14.46 1.77 319.12M 0.13 2.03%
Summit State Bank 9:49 a.m. 15.40
 0.125
 0.81%
12.14 16.10 19.74 0.78 74.16M 0.12 3.12%
Suntrust Banks Inc 11:54 a.m. 74.86
 0.82
 1.11%
51.96 74.89 14.07 5.32 34.49B 0.50 2.67%
Svb Financial Group 11:53 a.m. 329.572
 5.262
 1.62%
159.44 333.74 25.29 13.03 17.54B 0.00 NA%
Synchrony Financial 11:54 a.m. 31.3377
 0.2677
 0.86%
28.3286 40.59 10.66 2.94 23.21B 0.21 2.68%
Synovus Financial Corp 11:53 a.m. 51.37
 0.61
 1.20%
40.27 57.40 18.61 2.76 6.03B 0.25 1.95%
Tcf Financial Corporation 11:54 a.m. 25.99
 0.13
 0.50%
14.58 27.34 16.35 1.59 4.36B 0.15 2.31%
Texas Capital Bancshares Inc 11:52 a.m. 94.35
 1.35
 1.45%
69.65 103.05 19.99 4.72 4.73B 0.00 NA%
The Bancorp Inc 11:53 a.m. 9.79
 0.14
 1.45%
7.54 12 40.79 0.24 552.61M 0.00 NA%
The Bank of Princeton 11:49 a.m. 33.5611
 0.1811
 0.54%
29.43 35.45 14.59 2.3 200.16M 0.00 NA%
The Community Financial Corporation 10:59 a.m. 33.86
 0.16
 0.47%
33.60 40.69 29.70 1.14 188.77M 0.10 1.18%
The First Bancshares Inc 11:51 a.m. 41
 0.65
 1.61%
27.10 43.532 27.70 1.48 535.70M 0.05 0.49%
The First of Long Island Corporation 11:44 a.m. 22.1195
 0.1695
 0.77%
21.675 32.20 14.55 1.52 562.30M 0.15 2.70%
Timberland Bancorp Inc 11:31 a.m. 35.9843
 0.6543
 1.85%
25.501 39.45 16.97 2.12 266.14M 0.13 1.45%
Tompkins Financial Corporation 11:51 a.m. 87.32
 0.53
 0.61%
71.271 91.99 21.51 4.06 1.33B 0.48 2.20%
Toronto Dominion Bank The 11:53 a.m. 60.60
 0.23
 0.38%
50.93 61.06 10.71 5.66 110.82B 0.67 3.36%
Toronto-dominion Bank 11:53 a.m. 79.10
 0.35
 0.44%
63.88 79.19 13.98 5.66 145.21B 0.67 3.39%
Towne Bank 11:53 a.m. 32.95
 0.35
 1.07%
27.85 35.30 22.26 1.48 1.70B 0.16 1.94%
Trico Bancshares 11:52 a.m. 39.60
 0.41
 1.05%
33.36 43.795 21.06 1.88 1.20B 0.17 1.72%
Tristate Capital Holdings Inc 11:53 a.m. 29.70
 0.25
 0.85%
20.30 30.10 18.45 1.61 859.80M 0.00 NA%
Triumph Bancorp Inc 11:54 a.m. 42.55
 0.70
 1.67%
27.20 44.05 23.90 1.78 1.12B 0.00 NA%
Trustco Bank Corp NY 11:52 a.m. 9.30
 0.05
 0.54%
7.51 9.70 17.92 0.519 897.83M 0.0656 2.82%
Trustmark Corporation 11:52 a.m. 35.98
 0.44
 1.24%
28.16 35.98 19.24 1.87 2.43B 0.23 2.56%
Two River Bancorp 11:15 a.m. 17.285
 0.255
 1.50%
16.5101 20.75 18.99 0.91 147.92M 0.055 1.28%
U.S. Bancorp 11:54 a.m. 54.41
 0.59
 1.10%
48.49 58.50 14.21 3.83 88.64B 0.30 2.21%
Umb Financial Corporation 11:53 a.m. 77.02
 0.52
 0.68%
62.425 82.14 18.38 4.19 3.86B 0.29 1.51%
Umpqua Holdings Corporation 11:53 a.m. 21.83
 0.35
 1.63%
16.77 24.89 16.66 1.31 4.81B 0.20 3.66%
Union Bankshares Corporation 11:54 a.m. 42.42
 0.69
 1.65%
30.45 42.74 23.18 1.83 2.80B 0.23 2.17%
Union Bankshares Inc 9:30 a.m. 51.80
 0.15
 0.29%
40.25 55 24.43 2.12 231.33M 0.30 2.32%
United Bancorp Inc 1:57 p.m. 13.425  UNCH  0.0% 11.60 14 16.78 0.8 72.28M 0.13 3.87%
United Bancshares Inc 3:49 p.m. 23  UNCH  0.0% 20.35 23.999 14.29 1.61 75.17M 0.12 2.09%
United Bankshares Inc 11:53 a.m. 39.85
 0.55
 1.40%
31.70 39.90 20.76 1.92 4.14B 0.34 3.41%
United Community Bancorp 10:29 a.m. 27.75
 0.10
 0.36%
18.55 28.85 38.54 0.72 117.04M 0.10 1.44%
United Community Banks Inc 11:54 a.m. 31.53
 0.37
 1.19%
24.47 34.18 26.72 1.18 2.49B 0.15 1.90%
United Community Financial Corp 11:50 a.m. 10.49
 0.07
 0.67%
8.63 11.98 17.43 0.602 523.76M 0.07 2.67%
United Security Bancshares 11:17 a.m. 10.90
 0.05
 0.46%
8.80 11.65 16.77 0.65 184.23M 0.09 3.30%
Unity Bancorp Inc 10:54 a.m. 24.30  UNCH  0.0% 16.15 25.50 15.58 1.56 260.89M 0.07 1.16%
Univest Corporation of Pennsylvania 11:51 a.m. 28.80
 0.30
 1.05%
26.605 32.35 21.02 1.37 846.83M 0.20 2.78%
Valley National Bancorp 11:53 a.m. 12.19
 0.19
 1.58%
10.61 13.375 21.77 0.56 4.04B 0.11 3.61%
Veritex Holdings Inc 11:52 a.m. 31
 0.32
 1.04%
23.84 33.08 25.20 1.23 749.65M 0.00 NA%
Versabank 11:39 a.m. 6.92
 0.13
 1.92%
4.46 8.36 12.58 0.55 146.18M 0.01 0.58%
Versabank Ordinary Shares Canada 11:39 a.m. 5.31
 0.14
 2.71%
3.98 6.431 9.65 0.55 112.17M 0.0077 0.58%
Village Bank and Trust Financial Corp 12:30 p.m. 34.0225  UNCH  0.0% 26.90 35 NA -2.15 48.79M 0.00 NA%
Washington Trust Bancorp Inc 11:34 a.m. 59.75
 0.55
 0.93%
49.151 63.25 18.97 3.15 1.03B 0.43 2.88%
Waterstone Financial Inc 11:36 a.m. 17.125
 0.125
 0.73%
16.60 20.05 17.84 0.96 501.85M 0.12 2.83%
Wcf Bancorp Inc 2:48 p.m. 9.05  UNCH  0.0% 8.75 10.40 301.67 0.03 23.18M 0.05 2.21%
Webster Financial Corporation 11:54 a.m. 68.19
 0.60
 0.89%
44.04 69.63 21.93 3.11 6.29B 0.33 1.94%
Wellesley Bancorp Inc 10:10 a.m. 33.90
 0.0232
 0.07%
25.025 34.50 19.82 1.71 85.26M 0.055 0.65%
Wells Fargo & Company 11:54 a.m. 59.3799
 0.3499
 0.59%
49.27 66.31 15.11 3.93 285.98B 0.43 2.90%
Wesbanco Inc 11:54 a.m. 50.40
 1.00
 2.02%
36.12 50.65 20.74 2.43 2.35B 0.29 2.30%
West Bancorporation 11:39 a.m. 24.70
 0.40
 1.65%
21.10 28 16.36 1.51 402.50M 0.20 3.28%
Westamerica Bancorporation 11:52 a.m. 63.74
 0.83
 1.32%
49.45 64.26 30.94 2.06 1.70B 0.40 2.51%
Western Alliance Bancorporation DE 11:53 a.m. 58.81
 0.89
 1.54%
44.83 64.06 16.38 3.59 6.23B 0.00 NA%
Western New England Bancorp Inc 11:51 a.m. 10.95
 0.10
 0.92%
9.55 11.25 26.71 0.41 325.73M 0.04 1.46%
Western Pacific Trust 3:45 p.m. 0.16  UNCH  0.0% 0.08 0.24 NA NA 4.00M 0.00 NA%
Westpac Banking Corporation 11:53 a.m. 21.6678
 0.3222
 1.47%
20.52 26.38 11.71 1.85 73.37B 0.695 6.42%
Wintrust Financial Corporation 11:53 a.m. 92.145
 1.405
 1.55%
67.74 97.88 17.65 5.22 5.19B 0.19 0.82%
Woori Bank American Depositary Shares E 11:26 a.m. 43.88
 0.36
 0.83%
38.29 51.07 7.85 5.59 9.85B 1.405 6.40%
Wsfs Financial Corporation 11:54 a.m. 50.40
 0.95
 1.92%
42.45 57.70 21.18 2.38 1.60B 0.11 0.87%
Wvs Financial Corp 3:16 p.m. 15.97
 0.08
 0.50%
14.76 18.054 13.77 1.16 32.07M 0.08 2.00%
Zions Bancorporation 11:54 a.m. 54.565
 0.585
 1.08%
41.225 59.19 16.89 3.23 10.61B 0.30 2.20%

COMMERCIAL BANK STOCK — Related News

8/21 - 12:07 PM   - Santander Bank Appoints James Uehlinger as Region President for Metro New York/Northern New Jersey
8/21 - 11:33 AM   - Color Spot Nurseries Emerges from Bankruptcy and Names Scott Zoch as New CEO
8/21 - 11:01 AM   - Patrick Nygren joins Union Bank as Regional President for the Los Angeles and Central Coast
8/21 - 10:46 AM   - 2018 Global Healthcare Licensing - Non-Listed on Stock Exchanges Trends: Biotech (Privately-owned Companies) Mid-Year Review - ResearchAndMarkets.com
8/21 - 10:45 AM   - Global Automotive Telematics Insurance Market: Focus on Usage-based Insurance (UBI) , Smartphone, Hardwired, OBD, Aftermarket, OEM Fitment, Supply Chain, Passenger Vehicle, and Commercial Vehicle - Analysis and Forecast, 2018-2022
8/21 - 10:02 AM   - Walthausen & Co. Puts Big Focus on Tiny Stocks
8/21 - 10:00 AM   - PRIDE Industries Receives Grant From Bank of America to Help Fund Support Services and Vocational Training
8/21 - 9:55 AM   - 3650 REIT Forms New Commercial Real Estate Finance Joint Venture
8/21 - 9:36 AM   - NordikLeaf™ Cannabis Announces Strategic Partnership with Commercial Real Estate Developer
8/21 - 9:31 AM   - Commercial Real Estate Markets Largely Stabilize In Q2 2018
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.