ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED,VLO,TXN,COST,MCD,LNT

Fri, 21 Jan 18:43:04 GMT
Daily Dividend Report: ENTG,KMI,PPG,GHC,OKE

Thu, 20 Jan 17:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMERCIAL BANK STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Source Corporation 4:00 p.m. 48.59
 1.68
 3.34%
38.73 52.695 15.33 3.17 1.22B 0.31 2.55%
Acnb Corporation 4:00 p.m. 33.83
 0.22
 0.65%
24.06 35 15.88 2.13 294.15M 0.26 3.07%
Affinity Bancshares Inc 1:23 p.m. 15.893
 0.097
 0.61%
10.61 18 14.20 0.457132 109.23M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 28.06
 0.06
 0.21%
24.06 38.3079 11.13 2.52 482.86M 0.16 2.28%
Allegiance Bancshares Inc 4:00 p.m. 43.83
 0.04
 0.09%
33.89 45.91 11.75 2.22 887.45M 0.12 1.10%
Amalgamated Financial Corp 4:00 p.m. 15.85
 0.08
 0.50%
13.29 20.22 10.71 1.48 492.89M 0.08 2.02%
Amerant Bancorp Inc - Class A 4:00 p.m. 33.81
 0.33
 0.99%
13.6292 36.72 23.16 -0.04 982.37M 0.09 1.06%
American National Bankshares Inc 4:00 p.m. 37.42
 0.11
 0.29%
27.41 40.34 9.98 2.73 403.34M 0.28 2.99%
Ameris Bancorp 4:00 p.m. 50.29
 0.31
 0.61%
36.60 59.85 13.34 3.77 3.50B 0.15 1.19%
Ameriserv Financial Inc 4:00 p.m. 3.92
 0.06
 1.51%
3.35 5.34 14.52 0.27 66.96M 0.025 2.55%
Ames National Corporation 4:00 p.m. 24.83
 0.01
 0.04%
22.05 27.90 9.51 2.06 225.76M 0.26 4.19%
Arrow Financial Corporation 4:00 p.m. 34.62
 0.92
 2.73%
27.8155 38.245 10.67 2.563107 554.73M 0.26 3.00%
Associated Banc-corp 4:00 p.m. 24.33
 0.52
 2.18%
17.75 25.55 11.64 1.86 3.65B 0.20 3.29%
Atlantic Capital Bancshares Inc 4:00 p.m. 29.53
 0.50
 1.67%
17.71 33.68 12.57 1.05 599.60M 0.00 0.00%
Atlantic Union Bankshares Corporation 4:00 p.m. 39.37
 0.63
 1.57%
32.265 42.67 11.68 1.93 2.98B 0.28 2.84%
Auburn National Bancorporation Inc 2:56 p.m. 33.70
 0.10
 0.30%
31.25 50.48 14.53 2.09 118.88M 0.26 3.09%
Banc of California Inc 4:00 p.m. 20.18
 0.11
 0.55%
15.51 22.09 NA -0.02 1.25B 0.06 1.19%
Bancfirst Corporation 4:00 p.m. 74.90
 0.39
 0.52%
53.77 78.51 24.97 3 2.44B 0.36 1.92%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 2.94
 0.12
 3.92%
2.47 4.98 0.06 49.2126 600.41M 0.261 8.88%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 6.31
 0.06
 0.94%
4.53 7.255 10.52 0.14 41.18B 0.09 2.85%
Banco Bradesco SA American Depositary SH 3:58 p.m. 3.20
 0.01
 0.31%
2.79 4.86 2.06 1.554545 31.01B 0.0031 1.17%
Banco Bradesco SA American Depositary SH 4:00 p.m. 3.82
 0.03
 0.78%
3.25 5.70 2.46 1.554545 37.01B 0.0034 1.07%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 19.76
 1.03
 5.50%
15.60 25.117 0.02 796 9.98B 0.5901 2.99%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 16.53
 0.08
 0.48%
14.30 19.325 10.33 1.6 515.03M 0.25 6.05%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 13.22
 0.73
 5.23%
12.24 21.20 0.03 409.036601 845.30M 1.4776 22.35%
Banco Santander - Chile Ads 4:00 p.m. 20.04
 0.80
 4.16%
15.37 26.15 0.01 1162.4 9.44B 0.9297 4.64%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.79
 0.02
 0.35%
5.18 8.6765 3.38 1.71345 43.23B 0.0118 2.45%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.70
 0.08
 1.38%
4.485 6.67 0.45 14 7.72B 0.065 2.28%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 3.46
 0.06
 1.71%
2.92 4.38 10.75 -0.538 58.98B 0.0556 3.22%
Bancolombia S.A. 4:00 p.m. 35.04
 0.10
 0.28%
27.64 37.16 0.03 1388 8.43B 0.0567 0.65%
Bank First Corporation 4:00 p.m. 70.56
 0.68
 0.95%
66.02 77 11.86 5.07 540.89M 0.22 1.25%
Bank N S Halifax Non Cum 5-yr Rate Reset 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.9 0 0.00 NA%
Bank N S Halifax Non-cum 5yr Rate Reset 9:30 a.m. 19.9548
 0.176
 0.89%
19.0872 20.9443 2.89 6.9 0 0.3031 6.08%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 71.46
 1.29
 1.77%
52.97 74.24 9.28 7.7 86.25B 1.00 5.60%
Bank of America Corporation 4:00 p.m. 44.92
 0.83
 1.81%
29.57 50.08 24.02 1.87 367.63B 0.21 1.87%
Bank of Hawaii Corporation 4:00 p.m. 87.52
 0.79
 0.90%
75.68 99.10 22.67 3.86 3.52B 0.70 3.20%
Bank of Marin Bancorp 4:00 p.m. 37.70
 1.02
 2.78%
30.69 42 16.46 2.22 603.70M 0.24 2.55%
Bank of Montreal 4:00 p.m. 114.01
 2.41
 2.07%
74.05 120.13 9.85 11.58 73.92B 1.33 4.67%
Bank of Montreal 4:20 p.m. 143.75
 2.07
 1.42%
94.90 150.34 12.41 11.58 93.20B 1.33 3.70%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 37.56
 0.53
 1.39%
29.99 41.65 12.95 2.9 2.08B 0.44 4.69%
Bank of Nova Scotia 4:20 p.m. 89.97
 1.07
 1.18%
67.90 93.34 11.68 7.7 108.59B 1.00 4.45%
Bank of South Carolina Corp 3:57 p.m. 19.97
 0.03
 0.15%
16 25.65 17.52 1.14 110.57M 0.17 3.41%
Bank of the James Financial Group Inc 3:18 p.m. 15.47
 0.35
 2.21%
11.8182 19.6818 9.82 1.045455 73.34M 0.07 1.81%
Bank Ozk 4:00 p.m. 48.15
 0.92
 1.95%
34.59 51.39 11.36 2.26 5.85B 0.30 2.49%
Bank7 Corp 4:00 p.m. 24.03
 0.69
 2.79%
14.55 27.28 11.72 2.05 217.99M 0.12 2.00%
Bankfinancial Corporation 4:00 p.m. 10.58
 0.07
 0.66%
8.48 12.79 20.75 0.61 140.51M 0.10 3.78%
Bankunited Inc 4:00 p.m. 41.99
 0.87
 2.12%
34.015 50.705 20.38 2.06 3.74B 0.23 2.19%
Bankwell Financial Group Inc 3:59 p.m. 33.30
 0.115
 0.35%
19 34.9533 44.40 0.75 261.17M 0.18 2.16%
Banner Corporation 4:00 p.m. 62.16
 0.38
 0.61%
44.01 66.79 19.07 3.26 2.13B 0.44 2.83%
Bar Harbor Bankshares Inc 4:00 p.m. 30.71
 0.04
 0.13%
21.26 32.9356 14.09 2.18 460.24M 0.24 3.13%
Barclays Plc 4:00 p.m. 10.86
 0.33
 2.95%
7.21 12.20 31.57 0.344 45.48B 0.11 2.03%
Baycom Corp 4:00 p.m. 19.87
 0.03
 0.15%
14.38 20.36 11.16 1.15 212.32M 0.00 0.00%
Bayfirst Financial Corp 3:59 p.m. 20.775
 0.675
 3.15%
20 36.50 3.27 3.006667 82.56M 0.07 1.35%
Bcb Bancorp Inc NJ 4:00 p.m. 15.88  UNCH  0.0% 11 16.22 13.93 1.14 270.49M 0.16 4.03%
Berkshire Hills Bancorp Inc 4:00 p.m. 29.55
 0.82
 2.70%
16.35 31.78 13.02 -10.6 1.44B 0.12 1.62%
Blue Foundry Bancorp 4:00 p.m. 14.22
 0.22
 1.57%
12.32 15.47 NA -1.134 405.59M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 17.71
 0.19
 1.06%
15.32 24.33 6.08 2.073333 332.55M 0.12 2.71%
BM Technologies Inc 4:00 p.m. 9.44
 0.71
 7.00%
7.68 16.72 3.45 -5.674019 115.23M 0.00 0.00%
Bogota Financial Corp 3:55 p.m. 10.02
 0.02
 0.20%
8.75 11.10 20.88 0.17 146.61M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 100.78
 1.07
 1.05%
72.81 118.80 16.28 6.19 6.96B 0.53 2.10%
Bridgewater Bancshares Inc 4:00 p.m. 17.25
 0.04
 0.23%
12.79 20.045 13.17 0.93 484.15M 0.00 0.00%
Broadway Financial Corporation 4:00 p.m. 2.06
 0.07
 3.29%
1.76 4.265 NA -0.02 89.97M 0.01 1.94%
Brookline Bancorp Inc 4:00 p.m. 16.63
 0.02
 0.12%
12.36 17.74 27.72 0.6 1.29B 0.125 3.01%
Business First Bancshares Inc 4:00 p.m. 27.13
 0.17
 0.62%
20 29.50 10.24 1.64 553.15M 0.12 1.77%
Byline Bancorp Inc 4:00 p.m. 27.04
 0.06
 0.22%
14.59 29.15 28.17 0.96 1.02B 0.09 1.33%
C& F Financial Corporation 3:23 p.m. 53.50
 0.60
 1.13%
37.98 54.9999 8.83 6.06 189.32M 0.40 2.99%
Cadence Bank 4:00 p.m. 31.45
 0.30
 0.94%
24.87 35.59 11.39 2.12 3.23B 0.20 2.54%
California Bancorp 4:00 p.m. 21.37
 0.33
 1.52%
11.96 22.50 40.32 0.53 176.32M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 92
 2.98
 3.35%
70.53 97.57 18.29 5.03 640.75M 0.61 2.65%
Camden National Corporation 4:00 p.m. 49.40
 0.45
 0.92%
36.75 51.85 12.51 3.95 733.56M 0.40 3.24%
Canadian Imperial Bank Comm Toronto Ont 12:26 p.m. 19.8881
 0.4695
 2.31%
19.8881 20.88 1.70 11.69 0 0.275 5.53%
Canadian Imperial Bank of Commerce 4:00 p.m. 127.12
 2.16
 1.67%
84.65 132.48 9.13 13.93 57.30B 1.61 5.07%
Canadian Imperial Bank of Commerce 4:00 p.m. 160.13
 1.71
 1.06%
108.50 166.54 11.50 13.93 72.21B 1.61 4.02%
Canadian Imperial BK Comm Toronto Ont NO 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.1964 NA%
Canadian Western Bank Edmonton Alberta 3:57 p.m. 30.69
 0.80
 2.54%
21.17 33.05 8.23 3.73 2.75B 0.30 3.91%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 0.0000  UNCH  0.0% NA NA 3.34 2.81 46.91M 0.2688 114605316.45%
Capital Bancorp Inc 4:00 p.m. 25.13
 0.47
 1.84%
13.81 28.16 13.44 1.87 348.51M 0.05 0.80%
Capital City Bank Group 4:00 p.m. 27
 0.50
 1.89%
21.4173 29 14.36 1.88 455.71M 0.16 2.37%
Capitol Federal Financial Inc 4:00 p.m. 11.53
 0.21
 1.85%
10.67 14.38 20.59 0.56 1.60B 0.085 2.95%
Capstar Financial Holdings Inc 4:00 p.m. 21.41
 0.16
 0.74%
13.68 23 17.55 1.22 474.59M 0.06 1.12%
Carter Bankshares Inc 4:00 p.m. 15.31
 0.29
 1.86%
9.75 16.46 14.05 -1.74 405.12M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 7.30
 0.55
 7.01%
7.14 42.50 NA -1.14 25.55M 0.10 5.48%
Cathay General Bancorp 4:00 p.m. 43.41
 0.69
 1.56%
33.44 46.96 11.70 2.87 3.35B 0.34 3.13%
CB Financial Services Inc 12:41 p.m. 24.25
 0.24
 0.98%
17.7601 25.72 NA -1.97 128.44M 0.24 3.96%
Cbtx Inc 4:00 p.m. 30.41
 0.19
 0.63%
24.08 33.29 28.69 1.06 747.47M 0.13 1.71%
Cdn Western Bank 4:00 p.m. 38.66
 0.74
 1.88%
28.18 41.56 10.36 3.73 3.47B 0.30 3.10%
Central Pacific Financial Corp New 4:00 p.m. 29
 0.15
 0.52%
18.3845 30.97 21.97 1.32 811.05M 0.25 3.45%
Central Valley Community Bancorp 4:00 p.m. 22.59
 0.15
 0.67%
15.10 23.83 13.94 1.62 270.81M 0.12 2.12%
CF Bankshares Inc 2:28 p.m. 20.20
 0.24
 1.20%
16.5742 23.99 4.52 4.47 107.41M 0.04 0.79%
Chemung Financial Corp 3:59 p.m. 45.52
 0.155
 0.34%
33.33 49.50 11.35 4.01 212.31M 0.31 2.72%
Choiceone Financial Services Inc 3:56 p.m. 26.16
 0.06
 0.23%
22.76 30 12.64 2.07 198.14M 0.25 3.82%
Cincinnati Bancorp Inc 9:30 a.m. 14.40
 0.41
 2.77%
11.75 15.6599 13.46 1.12 42.19M 0.00 0.00%
Citigroup Inc 4:02 p.m. 63.27
 1.19
 1.85%
57.40 80.29 5.99 4.72 128.23B 0.51 3.22%
Citizens & Northern Corp 4:00 p.m. 25.16
 0.51
 1.99%
19.02 27.99 13.24 1.3 396.30M 0.28 4.45%
Citizens Community Bancorp Inc 3:57 p.m. 13.99
 0.01
 0.07%
10.55 14.81 8.09 1.14 146.93M 0.23 1.64%
Citizens Financial Group Inc 4:00 p.m. 50.62
 1.54
 2.95%
35.09 57 22.80 2.22 21.57B 0.39 3.08%
Citizens Holding Company 3:57 p.m. 18.17
 0.12
 0.67%
17 27.88 12.80 1.24 101.67M 0.24 5.28%
City Holding Company 4:00 p.m. 79.77
 0.86
 1.07%
68.55 88.49 14.37 5.55 1.21B 0.60 3.01%
Civista Bancshares Inc 4:00 p.m. 23.91
 0.27
 1.14%
16.464 25.94 9.41 2 359.27M 0.14 2.34%
Cnb Financial Corporation 4:00 p.m. 26.43
 0.25
 0.94%
20.20 28.59 9.58 1.97 446.47M 0.175 2.65%
Coastal Financial Corporation 4:00 p.m. 48.57
 0.31
 0.63%
19.61 54.41 39.17 1.24 583.43M 0.00 0.00%
Codorus Valley Bancorp Inc 3:55 p.m. 21.88
 0.07
 0.32%
15.29 23.8471 12.87 0.86 213.37M 0.15 2.74%
Colony Bankcorp Inc 3:59 p.m. 17.64
 0.09
 0.51%
13.70 19.59 14.23 1.24 241.21M 0.1075 2.44%
Columbia Banking System Inc 4:00 p.m. 35.03
 0.13
 0.37%
30.09 50.6799 16.14 2.17 2.75B 0.30 3.43%
Columbia Financial Inc 4:00 p.m. 20.13
 0.15
 0.75%
14.72 21.21 38.71 0.52 2.14B 0.00 0.00%
Comerica Incorporated 4:03 p.m. 89.70
 3.84
 4.11%
55.87 102 11.16 3.27 11.76B 0.68 3.03%
Commerce Bancshares Inc 4:00 p.m. 68
 0.91
 1.32%
64.90 83.06 15.35 2.771429 7.90B 0.2625 1.54%
Community Bank System Inc 4:00 p.m. 71.13
 0.74
 1.03%
64.24 82.53 23.09 3.08 3.84B 0.43 2.42%
Community Trust Bancorp Inc 4:00 p.m. 43.97
 0.17
 0.39%
36.02 47.5348 13.13 3.35 784.56M 0.40 3.64%
Community West Bancshares 3:22 p.m. 13.40
 0.51
 3.67%
8.75 14.62 13.81 0.97 115.46M 0.07 2.09%
Connectone Bancorp Inc 4:00 p.m. 34.93
 0.29
 0.82%
19.50 37 11.38 1.79 1.38B 0.13 1.49%
Credicorp LTD. 4:00 p.m. 137.29
 3.46
 2.46%
88.67 169.50 3.44 4.36 12.96B 1.21 0.88%
Credit Suisse Group American Depositary 4:00 p.m. 9.68
 0.18
 1.83%
9.0607 14.95 322.67 1.06 23.16B 0.05 0.52%
Crossfirst Bankshares Inc 4:00 p.m. 15.04
 0.11
 0.73%
11.40 16.45 13.93 0.24 765.82M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 131.72
 1.19
 0.90%
91.23 143.94 25.83 5.1 8.39B 0.75 2.28%
Customers Bancorp Inc 4:00 p.m. 62
 3.26
 5.00%
20.97 76.1299 8.06 3.74 2.01B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 22.29
 0.02
 0.09%
18.72 25 17.15 1.3 3.02B 0.18 3.23%
Deutsche Bank AG 4:00 p.m. 12.81
 0.25
 1.91%
10.0772 15.34 183.00 0.07 26.48B 0.11 0.86%
Dime Community Bancshares Inc 4:00 p.m. 36.12
 0.39
 1.09%
24.17 38.35 16.72 2.11 1.46B 0.24 2.66%
Dunxin Financial Holdings Ltd Americ 3:59 p.m. 0.8808
 0.049
 5.27%
0.8602 2.98 0.92 0.96 18.39M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 59.25
 0.30
 0.50%
41.90 63.84 14.49 4.09 1.89B 0.40 2.70%
Eagle Bancorp Montana Inc 4:00 p.m. 23.47
 0.18
 0.76%
20.12 26.13 8.86 3.11 159.47M 0.125 2.13%
East West Bancorp Inc 4:00 p.m. 82.72
 2.55
 2.99%
58.66 91.695 20.84 3.97 11.74B 0.33 1.60%
Eastern Bankshares Inc 4:00 p.m. 20.67
 0.08
 0.39%
15.87 23.03 159.00 0.13 3.86B 0.08 1.55%
Emclaire Financial Corp 12:57 p.m. 29.67
 0.17
 0.57%
25.50 36.3999 12.31 2.41 80.74M 0.30 4.04%
Enterprise Bancorp Inc 4:00 p.m. 41.67
 0.08
 0.19%
25.25 46.48 15.78 2.64 501.17M 0.205 1.97%
Enterprise Financial Services Corporatio 4:00 p.m. 47.05
 0.12
 0.26%
34.71 52 13.40 2.76 1.81B 0.20 1.70%
Equitable Group Inc 4:00 p.m. 70.35
 1.88
 2.60%
51.165 84.78 8.64 6.475 2.40B 0.185 1.05%
Equitable Group Inc Ordinary Shares Can 2:15 p.m. 58.62
 1.11
 1.86%
54.5606 127.082 7.20 6.475 2.00B 0.148 1.01%
Equity Bancshares Inc - Class A 4:00 p.m. 33.22
 0.04
 0.12%
22.03 36 9.13 -4.97 559.79M 0.08 0.96%
Esquire Financial Holdings Inc 3:59 p.m. 33.44
 1.21
 3.75%
21.01 37.51 20.27 1.65 262.42M 0.00 0.00%
Essa Bancorp Inc 4:00 p.m. 17.51
 0.07
 0.40%
14.01 18.23 10.61 1.65 183.69M 0.12 2.74%
Evans Bancorp Inc 3:59 p.m. 40.46
 0.56
 1.36%
28.50 42.40 19.00 2.13 221.19M 0.60 2.97%
F.N.B. Corporation 4:00 p.m. 12.99
 0.24
 1.81%
9.79 14.11 11.39 0.85 4.14B 0.12 3.70%
Farmers & Merchants Bancorp Inc 4:00 p.m. 32.70
 0.27
 0.83%
21.26 33.04 16.27 1.8 427.27M 0.19 2.32%
Farmers National Banc Corp 4:00 p.m. 18.48
 0.08
 0.43%
13.03 20 9.10 1.47 523.38M 0.14 3.03%
FB Financial Corporation 4:00 p.m. 42.67
 0.29
 0.68%
34.9865 49.62 10.41 1.67 2.04B 0.11 1.03%
Fidelity D & D Bancorp Inc 4:00 p.m. 50.45
 0.60
 1.18%
43.69 69.45 12.13 2.82 284.82M 0.33 2.62%
Fifth Third Bancorp 4:00 p.m. 45.04
 1.58
 3.39%
28.25 50.64 12.44 1.83 30.80B 0.30 2.66%
Financial Institutions Inc 4:00 p.m. 31.96
 0.30
 0.95%
22.57 33.78 13.90 2.3 506.17M 0.27 3.38%
Finward Bancorp 11:11 a.m. 48
 0.65
 1.37%
41 50 10.68 4.8 167.00M 0.31 2.58%
Finwise Bancorp 4:00 p.m. 17
 0.01
 0.06%
11.90 18.18 8.52 0.846 202.79M 0.00 0.00%
First Bancorp 4:00 p.m. 44.86
 0.18
 0.40%
33.50 50.92 12.29 2.81 1.60B 0.20 1.78%
First Bancorp Inc ME 4:00 p.m. 31.75
 0.45
 1.40%
23.40 36.80 12.80 2.48 348.82M 0.32 4.03%
First BANCORP. New 4:00 p.m. 14.84
 0.43
 2.82%
8.88 16.62 32.26 0.46 3.05B 0.10 2.70%
First Bank 4:00 p.m. 13.90
 0.02
 0.14%
8.78 15.8994 8.18 0.97 159.38M 0.06 1.73%
First Busey Corporation 4:00 p.m. 27.53
 0.01
 0.04%
20.5804 29.73 12.57 1.83 1.55B 0.23 3.34%
First Business Financial Services Inc 3:59 p.m. 31.78
 0.20
 0.63%
17.56 33.39 16.13 1.97 266.64M 0.18 2.27%
First Capital Inc 3:58 p.m. 41.47
 0.28
 0.68%
39 57 12.13 3.02 139.91M 0.26 2.51%
First Citizens Bancshares Inc - Class A 4:00 p.m. 830.76
 25.51
 2.98%
571.90 947.71 17.49 47.5 7.32B 0.47 0.23%
First Commonwealth Financial Corporation 4:00 p.m. 16.21
 0.19
 1.16%
11.53 17.63 12.10 0.75 1.56B 0.115 2.84%
First Community Bankshares Inc 4:00 p.m. 32.59
 0.19
 0.59%
21.36 36.73 16.13 2.02 554.59M 0.27 3.31%
First Community Corporation 4:00 p.m. 21.02
 0.22
 1.04%
16.57 23.4198 15.57 1.35 158.58M 0.13 2.47%
First Financial BANCORP. 4:00 p.m. 25.10
 0.11
 0.44%
18.11 26.83 15.79 1.59 2.36B 0.23 3.67%
First Financial Bankshares Inc 4:00 p.m. 48.90
 0.06
 0.12%
37.50 55 34.44 1.42 6.97B 0.15 1.23%
First Financial Corporation Indiana 4:00 p.m. 44.43
 0.13
 0.29%
37.695 47 11.31 3.93 571.90M 0.53 2.39%
First Financial Northwest Inc 3:53 p.m. 16.65  UNCH  0.0% 12.2059 17.25 18.92 0.88 155.69M 0.11 2.64%
First Foundation Inc 4:00 p.m. 25.26
 0.20
 0.79%
20.01 29.41 13.44 1.88 1.14B 0.09 1.43%
First Guaranty Bancshares Inc 3:51 p.m. 20.29
 0.23
 1.12%
13.9364 23.06 9.71 2.09 197.65M 0.16 3.15%
First Hawaiian Inc 4:00 p.m. 28.88
 0.12
 0.41%
23.14 31.16 20.20 1.43 3.72B 0.26 3.60%
First Horizon Corporation 4:00 p.m. 17.15
 0.24
 1.38%
13.44 19.45 9.07 1.89 9.42B 0.15 3.50%
First Internet Bancorp 4:00 p.m. 50.24
 1.90
 3.64%
28.05 53.56 16.80 2.99 495.07M 0.06 0.48%
First Interstate Bancsystem Inc - Class 4:00 p.m. 38.66
 1.45
 3.62%
37.23 51.24 15.28 2.53 1.61B 0.41 4.24%
First Merchants Corporation 4:00 p.m. 43.92
 0.61
 1.41%
36.59 50.65 11.71 2.74 2.37B 0.29 2.64%
First Mid Bancshares Inc 4:00 p.m. 41.62
 0.04
 0.10%
31.77 45.84 15.41 2.7 752.84M 0.22 2.11%
First Midwest Bancorp Inc 4:00 p.m. 20.95
 0.23
 1.09%
16.39 24.28 13.60 0.87 2.39B 0.14 2.67%
First National Corporation 10:29 a.m. 22.99
 0.14
 0.61%
17 23.96 10.55 1.82 143.19M 0.12 2.09%
First Northwest Bancorp 4:00 p.m. 20.25
 0.16
 0.78%
13.70 20.56 13.32 1.1 203.03M 0.07 1.38%
First Republic Bank 4:03 p.m. 167.67
 4.31
 2.51%
143.60 222.86 28.86 5.81 24.41B 0.22 0.52%
First Savings Financial Group Inc 3:59 p.m. 26.78
 0.205
 0.76%
19.585 29.98 6.50 4.12 192.01M 0.12 1.79%
First Seacoast Bancorp 12:53 p.m. 10.725
 0.025
 0.23%
8.67 11.07 59.58 0.18 64.48M 0.00 0.00%
First United Corporation 4:00 p.m. 19.89
 0.38
 1.95%
15.30 20.50 8.09 1.97 131.63M 0.15 3.02%
First US Bancshares Inc 3:59 p.m. 10.85
 0.05
 0.46%
7.54 12.50 19.37 0.4 67.47M 0.03 1.11%
First Western Financial Inc 3:58 p.m. 32.47
 0.83
 2.49%
17.3023 34.20 10.54 3.08 260.81M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 29.09
 0.59
 2.07%
21.91 33.98 12.34 2.209 501.04M 0.15 2.06%
Flushing Financial Corporation 4:00 p.m. 24.79
 0.34
 1.39%
17.925 25.9485 11.69 1.18 760.46M 0.21 3.39%
Fncb Bancorp Inc 3:47 p.m. 8.97
 0.052
 0.58%
5.80 9.40 11.80 0.76 179.27M 0.075 3.34%
Franklin Financial Services Corporation 10:25 a.m. 33.9999
 0.3903
 1.16%
25.93 34.90 11.60 2.93 150.70M 0.32 3.76%
FS Bancorp Inc 4:00 p.m. 32.26
 0.97
 2.92%
26.395 36.85 7.02 4.485 264.12M 0.15 1.86%
Fulton Financial Corporation 4:00 p.m. 17.82
 0.20
 1.11%
13.25 19.17 16.50 1.08 2.87B 0.14 3.14%
Fvcbankcorp Inc 4:00 p.m. 19.97
 0.18
 0.89%
13.65 21.49 14.06 1.1 273.24M 0.00 0.00%
Generations Bancorp NY Inc 3:59 p.m. 11.8925
 0.0575
 0.48%
9.35 13.50 16.75 0.71 29.24M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 38.98
 0.01
 0.03%
32.69 51.11 16.66 2.34 1.03B 0.21 2.15%
Glacier Bancorp Inc 4:01 p.m. 54.16
 0.24
 0.44%
46.34 67.35 16.36 2.81 5.99B 0.32 2.36%
Glen Burnie Bancorp 10:20 a.m. 12.40
 0.0355
 0.29%
10.1192 14.9092 21.02 0.59 35.39M 0.10 3.23%
Great Southern Bancorp Inc 4:00 p.m. 57.92
 0.48
 0.84%
47.22 61.43 13.76 4.21 772.57M 0.36 2.49%
Great Western Bancorp Inc 4:00 p.m. 32.44
 1.30
 3.85%
22.61 37.90 8.84 3.67 1.79B 0.05 0.62%
Greene County Bancorp Inc 2:58 p.m. 37.0501
 0.2701
 0.73%
23.08 38.25 12.03 2.81 315.42M 0.13 1.40%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 5.58
 0.03
 0.54%
5.05 6.90 0.00 2109 6.22B 0.0235 5.06%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 8.43
 0.42
 4.75%
7 12.75 0.05 174.6 1.24B 0.0642 0.76%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 1.77
 0.06
 3.28%
1.63 3.63 0.05 38.3 161.68M 0.0265 1.50%
Guaranty Bancshares Inc 4:00 p.m. 36.66
 0.08
 0.22%
29.70 44.60 11.05 2.236364 443.11M 0.20 2.18%
Guaranty Federal Bancshares Inc 3:53 p.m. 32.98
 0.29
 0.87%
17.29 34.8616 15.86 1.57 144.58M 0.15 1.82%
Hancock Whitney Corporation 4:00 p.m. 53.52
 0.21
 0.39%
33.69 59.82 11.01 -0.54 4.65B 0.27 2.02%
Hanmi Financial Corporation 4:00 p.m. 25.06
 0.39
 1.53%
12 26.80 9.64 1.38 762.02M 0.20 3.19%
Harborone Bancorp Inc 4:00 p.m. 14.38  UNCH  0.0% 10.43 15.49 17.54 0.82 765.42M 0.05 1.39%
Hawthorn Bancshares Inc 9:57 a.m. 25.785
 0.135
 0.53%
18.07 26.1155 7.90 2.115385 170.62M 0.15 2.33%
Hbt Financial Inc 4:00 p.m. 18.23
 0.27
 1.46%
14.18 19.99 13.60 1.34 529.67M 0.15 3.29%
Hdfc Bank Ltd 4:00 p.m. 68.93
 0.65
 0.93%
61.35 84.70 0.39 177.06 127.35B 0.262 0.38%
Heartland Financial Usa Inc 4:00 p.m. 51.13
 0.23
 0.45%
41.98 54.035 10.52 3.57 2.16B 0.27 2.11%
Heritage Commerce Corp 4:00 p.m. 12.45
 0.08
 0.65%
8.55 12.94 21.10 0.59 750.36M 0.13 4.18%
Heritage Financial Corporation 4:00 p.m. 25.05
 0.12
 0.48%
20.9493 30.86 19.42 1.29 880.92M 0.21 3.35%
Hilltop Holdings Inc 4:00 p.m. 34.84
 0.34
 0.97%
29.78 39.5979 6.95 5.01 2.75B 0.12 1.38%
Hingham Institution For Savings 4:00 p.m. 376.59
 3.59
 0.96%
219 432.19 12.20 23.25 793.10M 0.55 0.58%
Hmn Financial Inc 2:59 p.m. 24.77
 0.08
 0.32%
17.76 25.61 7.67 2.22 113.81M 0.00 0.00%
Home Bancorp Inc 4:00 p.m. 42.66
 0.45
 1.04%
28.105 45.73 7.38 2.85 368.84M 0.23 2.16%
Home Bancshares Inc 4:00 p.m. 23.93
 0.11
 0.46%
20.69 29.76 12.03 1.3 3.92B 0.14 2.34%
Home Federal Bancorp Inc of Louisiana 10:29 a.m. 20.50  UNCH  0.0% 15.17 31.99 12.97 1.57 68.69M 0.10 1.95%
Homestreet Inc 4:00 p.m. 51.83
 0.57
 1.09%
35.12 57.40 9.85 3.47 1.06B 0.25 1.93%
Hometrust Bancshares Inc 4:00 p.m. 31.50
 0.52
 1.68%
19.62 32.60 25.40 0.94 513.96M 0.09 1.14%
Hope Bancorp Inc 4:00 p.m. 15.58
 0.37
 2.32%
11.05 16.95 17.31 0.9 1.87B 0.14 3.59%
Horizon Bancorp Inc 4:00 p.m. 22
 0.05
 0.23%
15.66 23.80 14.19 1.55 957.46M 0.15 2.73%
Howard Bancorp Inc 4:00 p.m. 23.30
 0.49
 2.06%
11.74 25.36 18.06 -0.91 438.35M 0.00 0.00%
Hsbc Holdings PLC. 4:00 p.m. 33.87
 0.44
 1.28%
24.31 35.38 12.10 0.95 137.48B 0.35 4.13%
Huntington Bancshares Incorporated 4:00 p.m. 15.18
 1.50
 8.99%
13.01 17.79 16.87 0.69 21.96B 0.155 4.08%
HV Bancorp Inc 12:40 p.m. 20.73
 0.37
 1.75%
16.36 23.29 7.30 2.84 45.10M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 21.03
 0.48
 2.23%
14.20 22.34 0.35 53.66 73.01B 0.0547 0.26%
IF Bancorp Inc 9:30 a.m. 25.78
 0.76
 3.04%
18.4765 28.3599 13.50 1.74 83.88M 0.175 1.36%
Independent Bank Corp 4:00 p.m. 83.48
 3.62
 4.53%
68.14 99.85 22.93 3.64 2.76B 0.48 2.30%
Independent Bank Corporation 4:00 p.m. 24.46
 0.06
 0.24%
18.29 25.94 7.97 2.53 520.44M 0.21 3.43%
Independent Bank Group Inc 4:00 p.m. 75.18
 1.32
 1.73%
61.15 80.71 16.10 4.67 3.23B 0.36 1.92%
Ing Group N.V. 4:00 p.m. 14.52
 0.26
 1.76%
8.655 15.6525 23.45 0.619125 54.82B 0.555 7.64%
Intercorp Financial Services Inc Common 4:00 p.m. 30.50
 0.75
 2.40%
17.67 35.96 1.85 3.32 3.52B 0.65 2.13%
International Bancshares Corporation 4:00 p.m. 42.05
 0.84
 1.96%
37.35 53.06 16.05 2.62 2.66B 0.60 2.85%
Investar Holding Corporation 4:00 p.m. 18.63
 0.17
 0.90%
15.66 23.69 14.67 1.27 192.70M 0.08 1.72%
Investors Bancorp Inc 4:00 p.m. 16.03
 0.33
 2.02%
11.15 17.67 12.82 0.94 3.97B 0.14 3.49%
Itau Corpbanca American Depositary Share 4:00 p.m. 3.39
 0.05
 1.45%
2.745 5.849 NA -2222.24517 2.19B 0.4316 12.73%
Itau Unibanco Banco Holding SA American 4:00 p.m. 4.22  UNCH  0.0% 3.4887 5.4718 1.42 1.93 41.27B 0.0031 0.89%
JP Morgan Chase & CO 4:00 p.m. 145.08
 2.58
 1.75%
127.35 172.96 9.18 8.88 428.75B 1.00 2.76%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 19.06
 0.38
 1.96%
14.47 21.05 NA NA 2.27B 0.3484 7.31%
KB Financial Group Inc 4:00 p.m. 50.33
 0.34
 0.68%
36.26 53.67 NA 8697 19.61B 0.655 2.60%
Kearny Financial 4:00 p.m. 13.06
 0.04
 0.31%
9.96 13.89 14.51 0.77 980.15M 0.11 3.37%
Kentucky First Federal Bancorp 1:03 p.m. 7.4084
 0.0784
 1.07%
6.1547 8 29.63 0.22 60.88M 0.10 5.40%
Keycorp 4:00 p.m. 24.79
 0.34
 1.35%
16.69 27.17 9.68 1.27 23.08B 0.195 3.15%
Lake Shore Bancorp Inc 3:29 p.m. 14.8999
 0.0501
 0.34%
12.90 16 19.35 0.77 84.83M 0.14 3.76%
Lakeland Bancorp Inc 4:00 p.m. 19.12
 0.16
 0.84%
12.79 20.69 10.68 1.13 967.59M 0.135 2.82%
Lakeland Financial Corporation 4:00 p.m. 79.84
 0.21
 0.26%
56.06 85.71 24.19 3.3 2.02B 0.40 2.00%
Landmark Bancorp Inc 3:29 p.m. 28.61
 0.06
 0.21%
21.5905 30 6.97 3.904762 136.18M 0.20 2.80%
Laurentian Bank 4:20 p.m. 42.35
 0.92
 2.13%
30.85 45.13 41.12 1.03 1.85B 0.44 4.16%
Laurentian Bank Canada Que Ordinary Shar 11:03 a.m. 34.14
 0.44
 1.27%
24.36 37.43 33.15 1.03 1.49B 0.44 5.16%
Laurentian Bank Canada Que Preference SH 3:53 p.m. 18.13
 69.67
 79.35%
18.0852 18.1281 3.55 5.1 90.64M 0.2577 5.69%
Lcnb Corporation 4:00 p.m. 19.39
 0.17
 0.87%
14.71 20.6898 12.51 1.55 275.50M 0.20 4.13%
Level One Bancorp Inc 4:00 p.m. 40.69
 0.27
 0.67%
17.90 42.6298 15.83 2.57 310.91M 0.06 0.59%
Limestone Bancorp Inc 11:51 a.m. 19.275
 0.075
 0.39%
12.43 20 16.06 1.2 127.26M 0.01 0.21%
Live Oak Bancshares Inc 4:00 p.m. 64.77
 3.57
 5.22%
38.50 99.89 45.29 1.43 2.77B 0.03 0.19%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.74
 0.08
 2.84%
1.74 3 57.08 0.048 48.65B 0.035 2.55%
Luther Burbank Corporation 4:00 p.m. 13.40
 0.21
 1.54%
9.18 15.37 17.87 0.75 692.62M 0.12 3.58%
M& T Bank Corporation 4:04 p.m. 160.11
 6.24
 3.75%
128.46 186.93 12.32 9.94 20.60B 1.20 3.00%
Macatawa Bank Corporation 4:00 p.m. 9.14
 0.07
 0.77%
7.37 10.66 9.83 0.88 312.49M 0.08 3.50%
Mainstreet Bancshares Inc 3:59 p.m. 24.20
 0.15
 0.62%
16.65 26.8499 8.15 1.85 183.79M 0.00 0.00%
Malvern Bancorp Inc 12:26 p.m. 15.7893
 0.1293
 0.83%
15.12 19.375 NA -0.01 120.35M 0.00 0.00%
Mercantile Bank Corporation 4:00 p.m. 38.23
 0.11
 0.29%
26.76 40.01 14.11 2.71 599.09M 0.31 3.24%
Merchants Bancorp 4:00 p.m. 29.55
 0.39
 1.30%
19.12 33.5729 6.01 3.846667 850.61M 0.09 1.22%
Meridian Corporation 4:00 p.m. 35.78
 0.5799
 1.65%
18.50 38.9999 8.38 4.27 220.71M 0.20 2.24%
Meta Financial Group Inc 4:00 p.m. 57.39
 0.53
 0.92%
36.16 65.955 13.10 4.38 1.73B 0.05 0.35%
Metrocity Bankshares Inc 4:00 p.m. 25.36
 0.56
 2.16%
14 29.8243 17.99 1.41 645.80M 0.15 2.37%
Metropolitan Bank Holding Corp 4:00 p.m. 102.45
 3.75
 3.80%
39.25 115.78 18.16 4.66 1.09B 0.00 0.00%
Microsectors Fang & Innovation -3x I 3:59 p.m. 26.51
 2.8369
 11.98%
15.32 26.90 NA NA 4.24M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 17.08
 2.36
 12.14%
16.86 35.85 NA NA 281.82M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:59 p.m. 28.86
 1.58
 5.19%
26.68 35.26 NA NA 721500 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 52.94
 6.82
 14.79%
32.50 96 NA NA 87.35M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 37.40
 4.33
 10.38%
33.58 57.01 NA NA 187.00M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 25.74
 4.91
 16.02%
23.02 50.05 NA NA 1.34B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 3:59 p.m. 17.51
 1.14
 6.96%
12.54 31.12 NA NA 17.51M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 10.63
 0.77
 6.75%
8.12 26.86 NA NA 42.52M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 27.70
 1.83
 6.20%
16.30 33.50 NA NA 4.92B 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:28 p.m. 18.2708
 1.2929
 7.62%
15.64 33.42 NA NA 8.68M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:59 p.m. 9.48
 0.4934
 5.49%
7.25 40 NA NA 4.27M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 55.50
 4.00
 6.72%
23.02 74.405 NA NA 138.75M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 4:00 p.m. 4.89
 0.37
 8.19%
4.07 52 NA NA 48.90M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 232.14
 17.26
 6.92%
62.8221 279.36 NA NA 870.52M 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 30.49
 0.27
 0.88%
20.74 33.89 7.80 3.1 348.61M 0.20 2.62%
Mid-southern Bancorp Inc 3:45 p.m. 14.75
 0.20
 1.34%
14.16 16.59 38.82 0.38 44.51M 0.04 1.08%
Middlefield Banc Corp 3:57 p.m. 25.70
 0.045
 0.17%
18.64 27.77 10.00 1.3 153.38M 0.17 2.65%
Midland States Bancorp Inc 4:00 p.m. 26.42
 0.02
 0.08%
18.02 30.32 9.08 0.95 581.67M 0.28 4.24%
Midwestone Financial Group Inc 4:00 p.m. 32.14
 0.19
 0.59%
23.8755 34.57 78.39 0.41 504.33M 0.225 2.80%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 5.91
 0.02
 0.34%
4.53 6.3033 0.08 60.25 75.39B 0.12 4.06%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.73
 0.01
 0.36%
2.3301 3.21 0.06 37.15 34.60B 0.0694 5.09%
Mvb Financial Corp 4:00 p.m. 40.10
 0.40
 0.99%
22.2901 45.94 12.11 3.06 482.79M 0.15 1.50%
National Bank Holdings Corporation 4:00 p.m. 44.74
 0.77
 1.75%
33.10 47.925 14.20 2.85 1.36B 0.23 2.06%
National Bank of Canada 4:00 p.m. 97.93
 1.50
 1.51%
71.57 106.10 10.93 8.96 33.11B 0.87 3.55%
National Bank of Canada Montreal Quebec 3:59 p.m. 77.73
 1.70
 2.14%
55.81 88.09 8.68 8.96 26.28B 0.87 4.48%
National Bankshares Inc 3:59 p.m. 35.835
 0.245
 0.68%
30.55 39.99 14.45 2.48 218.15M 0.74 4.13%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.2781 95262968.61%
Natwest Group Plc American Depositary SH 4:00 p.m. 6.46
 0.12
 1.82%
3.93 6.89 NA -0.124 36.36B 0.085 2.63%
Nbt Bancorp Inc 4:00 p.m. 39.23
 0.13
 0.33%
32.40 42.79 16.55 2.37 1.70B 0.28 2.85%
New York Community Bancorp Inc 4:00 p.m. 12.10
 0.36
 2.89%
10.28 14.33 11.86 1.02 5.63B 0.17 5.62%
Nicolet Bankshares Inc 4:00 p.m. 92.19
 1.47
 1.62%
67.4725 92.67 15.49 5.7 1.10B 0.00 0.00%
Northeast Bank 4:00 p.m. 36.22
 0.035
 0.10%
24.43 41.05 4.11 8.55 325.87M 0.01 0.11%
Northern Trust Corporation 4:00 p.m. 113.93
 6.09
 5.07%
88.20 135.15 20.87 5.46 23.66B 0.70 2.46%
Northfield Bancorp Inc 4:00 p.m. 16.57
 0.12
 0.73%
12.31 18.41 21.80 0.76 822.19M 0.13 3.14%
Northrim Bancorp Inc 4:00 p.m. 42.88
 0.39
 0.90%
31.73 48.1899 8.39 5.11 266.15M 0.38 3.54%
Northwest Bancshares Inc 4:00 p.m. 14.28
 0.10
 0.69%
12.37 15.48 11.42 0.62 1.81B 0.20 5.60%
Norwood Financial Corp 4:00 p.m. 27.46
 0.20
 0.72%
23.0009 29.50 13.14 2.09 224.52M 0.28 4.08%
Oak Valley Bancorp CA 2:58 p.m. 17.5101
 0.0899
 0.51%
15.27 20.55 10.42 1.68 144.27M 0.145 1.66%
Oceanfirst Financial Corp 4:00 p.m. 22.45
 0.22
 0.97%
18.06 25.76 11.57 1.02 1.33B 0.17 3.03%
Oconee Federal Financial Corp 3:03 p.m. 23.95
 2.33
 10.78%
20.12 27 37.42 0.72 133.86M 0.10 1.67%
Ofg Bancorp 4:00 p.m. 27.04
 0.70
 2.52%
16 30.93 10.48 1.32 1.35B 0.12 1.78%
Ohio Valley Banc Corp 3:59 p.m. 30.02
 0.265
 0.88%
21.16 32.70 14.03 2.14 143.22M 0.21 2.80%
Old National Bancorp 4:00 p.m. 18.63
 0.08
 0.43%
15.53 21.28 13.70 1.36 3.09B 0.14 3.01%
Old Point Financial Corporation 12:35 p.m. 23.40
 0.43
 1.80%
17.83 26.26 16.83 1.03 122.75M 0.13 2.22%
Old Second Bancorp Inc 4:00 p.m. 13.42
 0.01
 0.07%
9.75 14.4507 14.59 0.92 385.26M 0.05 1.49%
Olympia Financial Group Inc 1:23 p.m. 47.21
 1.05
 2.18%
38.52 54.75 14.22 3.32 113.60M 0.23 5.85%
OP Bancorp 4:00 p.m. 12.85
 0.07
 0.54%
7.50 13.9999 15.12 0.85 194.46M 0.10 3.11%
Optimumbank Holdings Inc 3:58 p.m. 4.305
 0.015
 0.35%
3.02 7.2699 NA -0.27 20.37M 0.00 0.00%
Orange County Bancorp Inc 3:39 p.m. 40.75
 0.25
 0.61%
27.25 42.61 9.96 2.59 229.72M 0.20 1.96%
Origin Bancorp Inc 4:00 p.m. 42.47
 0.20
 0.47%
27.60 47.5799 27.40 1.55 997.88M 0.13 1.22%
Orrstown Financial Services Inc 4:00 p.m. 24.53
 0.22
 0.89%
17.25 25.91 10.22 2.4 274.89M 0.19 3.10%
Pacific Premier Bancorp Inc 4:00 p.m. 40.10
 1.22
 2.95%
32.70 47.46 53.47 0.75 3.80B 0.33 3.29%
Pacwest Bancorp 4:00 p.m. 48.17
 0.04
 0.08%
29.12 51.72 9.73 -10.61 5.65B 0.25 2.08%
Park National Corporation 4:00 p.m. 131.75
 1.75
 1.31%
107.23 145.33 13.31 7.8 2.14B 1.03 3.13%
Parke Bancorp Inc 3:59 p.m. 24.20
 0.04
 0.17%
17.12 24.57 10.21 2.37 287.84M 0.16 2.64%
Partners Bancorp 3:59 p.m. 10.06
 0.06
 0.59%
6.25 10.62 25.40 0.318 180.48M 0.025 0.99%
Pathfinder Bancorp Inc 3:14 p.m. 17.06
 0.12
 0.70%
11.36 17.39 14.58 1.17 78.19M 0.07 1.64%
Patriot National Bancorp Inc 3:06 p.m. 15.03
 0.19
 1.25%
7.89 16.70 NA -0.97 59.34M 0.01 0.27%
PB Bankshares Inc 1:58 p.m. 13.72
 0.18
 1.33%
12.50 15.40 NA -0.149 38.10M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 22.75
 0.78
 3.31%
11.05 24.94 21.88 1.04 337.65M 0.12 2.11%
Pcsb Financial Corporation 4:00 p.m. 18.55
 0.07
 0.38%
14.26 20.75 20.38 0.84 287.94M 0.06 1.29%
Pdl Community Bancorp 4:00 p.m. 15.48
 0.24
 1.57%
9.39 15.75 21.50 0.23 268.28M 0.00 0.00%
Peapack-gladstone Financial Corporation 4:00 p.m. 35.10
 0.04
 0.11%
23.03 37.69 25.62 1.37 654.08M 0.05 0.57%
Penns Woods Bancorp Inc 3:37 p.m. 24.0126
 0.0874
 0.36%
21.13 28.19 11.12 2.16 169.76M 0.32 5.33%
Peoples Bancorp Inc 4:00 p.m. 32.47
 0.15
 0.46%
27.72 36.75 18.77 1.73 918.01M 0.36 4.43%
Peoples Bancorp of North Carolina Inc 3:13 p.m. 27.99
 0.02
 0.07%
19.75 29.6919 11.52 1.95 162.04M 0.17 2.43%
Peoples Financial Services Corp 4:00 p.m. 49.76
 0.59
 1.17%
36.02 55 12.44 4 356.91M 0.38 3.05%
Peoples United Financial Inc 4:00 p.m. 18.53
 0.77
 3.99%
13.36 21.60 37.82 0.49 7.93B 0.1825 3.94%
Pinnacle Financial Partners Inc 4:00 p.m. 101.83
 3.09
 2.94%
67.915 111.31 25.27 4.03 7.75B 0.22 0.86%
Pioneer Bancorp Inc 4:00 p.m. 11.04
 0.15
 1.34%
10.2225 13.98 368.00 0.04 286.79M 0.00 0.00%
Plumas Bancorp 3:55 p.m. 35.97
 0.03
 0.08%
23.50 39.88 9.85 2.77 209.11M 0.16 1.78%
Pnc Financial Services Group Inc The 4:00 p.m. 200.96
 5.94
 2.87%
141.60 228.14 15.35 16.96 84.93B 1.25 2.49%
Popular Inc 4:00 p.m. 88.37
 2.25
 2.48%
54.01 99.485 15.05 5.87 7.06B 0.45 2.04%
Preferred Bank 4:00 p.m. 76.63
 0.74
 0.96%
47.84 81.55 12.75 4.65 1.01B 0.43 2.24%
Premier Financial Corp 4:00 p.m. 29.49
 0.05
 0.17%
23.93 35.895 16.85 1.75 1.09B 0.28 3.80%
Primis Financial Corp 4:00 p.m. 15.09
 0.01
 0.07%
11.60 16.54 11.35 0.96 370.83M 0.10 2.65%
Professional Holding Corp - Class A 4:00 p.m. 21.80
 0.01
 0.05%
14.73 22.11 12.75 0.67 292.69M 0.00 0.00%
Prosperity Bancshares Inc 4:00 p.m. 74.58
 1.29
 1.70%
64.40 83.02 13.06 5.68 6.87B 0.52 2.79%
Provident Financial Holdings Inc 3:52 p.m. 16.62
 0.20
 1.19%
14.50 18.48 14.45 1 123.87M 0.14 3.37%
Provident Financial Services Inc 4:00 p.m. 24.08
 0.14
 0.58%
17.57 26.20 17.32 1.39 1.86B 0.24 3.99%
Prudential Bancorp Inc 3:58 p.m. 13.83
 0.03
 0.22%
11.6995 15.95 14.11 0.98 107.45M 0.07 2.02%
Qcr Holdings Inc 4:00 p.m. 58.04
 0.13
 0.22%
37.71 62.34 10.31 3.8 905.23M 0.06 0.41%
Randolph Bancorp Inc 9:49 a.m. 24.40
 0.01
 0.04%
17.685 27.40 6.32 3.86 124.45M 0.15 2.46%
Rbb Bancorp 4:00 p.m. 26.46
 0.37
 1.38%
16.05 27.81 16.04 1.65 516.40M 0.14 2.12%
Red River Bancshares Inc 4:00 p.m. 52.72
 0.28
 0.53%
46.10 65.07 13.77 3.83 383.61M 0.07 0.53%
Regions Financial Corporation 4:00 p.m. 22.10
 0.32
 1.43%
16.89 25.53 8.28 1.03 21.07B 0.17 3.08%
Renasant Corporation 4:00 p.m. 37.44
 0.86
 2.25%
32.06 46.97 25.30 1.48 2.09B 0.22 2.35%
Republic Bancorp Inc - Class A 4:00 p.m. 49.51
 0.21
 0.43%
35.60 57.62 11.36 3.99 893.31M 0.308 2.49%
Republic First Bancorp Inc 4:00 p.m. 3.81
 0.09
 2.42%
2.73 4.61 12.70 0.07 226.52M 0.00 0.00%
Rhinebeck Bancorp Inc 4:00 p.m. 10.70
 0.20
 1.83%
8.59 13.0976 19.45 0.55 120.88M 0.00 0.00%
Richmond Mutual Bancorporation Inc 3:59 p.m. 15.92
 0.29
 1.79%
12.55 16.71 19.41 0.82 197.80M 0.07 1.76%
Riverview Bancorp Inc 4:00 p.m. 7.70
 0.02
 0.26%
5.08 8.22 8.75 0.47 170.67M 0.055 2.86%
Royal Bank of Canada 4:00 p.m. 114.87
 1.23
 1.06%
80.53 119.41 10.39 11.06 163.25B 1.20 4.18%
Royal Bank of Canada 4:00 p.m. 144.65
 0.66
 0.45%
103.22 149.595 13.08 11.06 206.17B 1.20 3.32%
S& T Bancorp Inc 4:00 p.m. 32.06
 0.02
 0.06%
25.04 35.795 60.49 0.53 1.26B 0.29 3.62%
Salisbury Bancorp Inc 4:00 p.m. 53.32
 0.16
 0.30%
36 56.9999 12.70 4.2 152.59M 0.31 2.33%
Sandy Spring Bancorp Inc 4:00 p.m. 47.30
 0.18
 0.38%
32.76 52.04 9.04 2.18 2.16B 0.32 2.71%
SB Financial Group Inc 4:00 p.m. 19.89
 0.13
 0.66%
15.2571 20.6699 7.49 1.866667 138.36M 0.115 2.31%
Seacoast Banking Corporation of Florida 4:00 p.m. 37.15
 0.08
 0.22%
29.28 40.93 25.80 1.44 2.17B 0.13 1.40%
Servisfirst Bancshares Inc 4:00 p.m. 82.81
 0.77
 0.94%
40.76 89.345 21.97 3.13 4.49B 0.23 1.11%
Shinhan Financial Group CO Ltd American 4:00 p.m. 32.69
 0.08
 0.24%
27.51 39.17 0.00 6654 16.89B 0.22 1.35%
Shore Bancshares Inc 4:00 p.m. 20.16
 0.14
 0.69%
12.99 23.19 14.40 1.27 399.28M 0.12 2.38%
Sierra Bancorp 4:00 p.m. 27.47
 0.37
 1.36%
21.48 29.415 11.84 2.32 423.33M 0.22 3.20%
Signature Bank 4:00 p.m. 326.33
 13.67
 4.02%
156.66 374.76 32.76 9.96 19.79B 0.56 0.69%
Silvergate Capital Corporation Class A C 4:00 p.m. 94.62
 14.72
 13.46%
76.15 239.26 69.57 1.36 2.51B 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 29.13
 0.31
 1.05%
24.3257 33.43 11.51 2.31 3.34B 0.18 2.47%
Smartfinancial Inc 4:00 p.m. 26.26
 0.33
 1.24%
19.41 28.6299 10.76 1.62 441.22M 0.06 0.91%
Sound Financial Bancorp Inc 4:00 p.m. 43.99
 0.5685
 1.31%
32.46 48.3899 12.86 3.42 115.14M 0.17 1.55%
South Plains Financial Inc 4:00 p.m. 28.95
 0.25
 0.86%
18.51 29.62 11.72 2.47 515.00M 0.11 1.52%
Southern First Bancshares Inc 4:00 p.m. 58.51
 0.40
 0.68%
37.825 65.59 25.00 2.34 463.01M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 53.13
 0.38
 0.72%
30 61.93 9.56 5.22 472.22M 0.20 1.51%
Southern States Bancshares Inc 3:52 p.m. 19.99
 0.11
 0.55%
18.90 21.01 10.11 1.39 180.17M 0.09 1.80%
Southside Bancshares Inc 4:00 p.m. 42.27
 0.02
 0.05%
30.98 45.36 17.11 2.47 1.36B 0.33 3.12%
Southstate Corporation 4:00 p.m. 82.68
 1.10
 1.31%
62.60 93.34 37.75 2.19 5.77B 0.49 2.37%
Spirit of Texas Bancshares Inc 4:00 p.m. 28.33
 0.23
 0.81%
17.36 31.75 10.98 1.77 489.78M 0.12 1.69%
State Street Corporation 4:03 p.m. 90.99
 3.22
 3.42%
69.02 104.87 14.40 6.32 33.27B 0.57 2.51%
Sterling Bancorp 4:00 p.m. 27.79
 0.32
 1.14%
18.35 30.02 14.86 1.12 5.36B 0.07 1.01%
Sterling Bancorp Inc 4:00 p.m. 6.10
 0.31
 5.35%
4.33 6.27 NA -0.26 307.74M 0.01 0.66%
Stock Yards Bancorp Inc 4:00 p.m. 61.37
 0.38
 0.61%
40.76 67.40 23.69 2.59 1.63B 0.28 1.82%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 7.14
 0.04
 0.56%
6.18 7.95 0.08 74.816 48.94B 0.1779 4.98%
Summit Financial Group Inc 4:00 p.m. 26.38
 0.25
 0.94%
20 28 10.95 2.41 343.02M 0.18 2.73%
Summit State Bank 3:58 p.m. 15.2695
 0.2305
 1.49%
11.8273 20 7.78 1.572727 73.54M 0.12 3.14%
Svb Financial Group 4:00 p.m. 581.76
 66.18
 10.21%
435.7719 763.22 25.44 22.87 34.14B 0.00 0.00%
Synovus Financial Corp 4:00 p.m. 49.08
 0.03
 0.06%
35.44 53.85 10.79 2.3 7.14B 0.33 2.69%
TC Bancshares Inc 10:01 a.m. 13.77
 0.03
 0.22%
11.80 14.145 46.59 0.049 67.45M 0.00 0.00%
Tectonic Financial Inc - 9.00 Fixed-to 10:36 a.m. 10.63
 0.0899
 0.84%
8.92 10.7199 NA NA 75.07M 0.225 8.47%
Texas Capital Bancshares Inc 4:00 p.m. 63.06
 1.46
 2.37%
54.27 93.26 56.30 1.12 3.19B 0.00 0.00%
Texas Community Bancshares Inc 3:27 p.m. 16.12
 0.17
 1.04%
14.41 20.07 262.71 0.157 52.52M 0.00 0.00%
The Bancorp Inc 4:00 p.m. 28.60
 0.71
 2.42%
16.13 33.36 15.63 1.37 1.63B 0.00 0.00%
The Bank of New York Mellon Corporation 4:02 p.m. 57.18
 2.74
 4.57%
39.455 64.53 14.93 3.83 47.22B 0.34 2.38%
The Bank of Princeton 3:54 p.m. 30.04
 0.02
 0.07%
21.26 31.3105 10.08 2.01 179.16M 0.18 2.40%
The Community Financial Corporation 4:00 p.m. 39.30
 0.40
 1.03%
23.60 40.96 9.08 2.74 225.00M 0.175 1.78%
The First Bancshares Inc 4:00 p.m. 37.29
 0.21
 0.57%
29.17 42.89 14.80 2.52 783.82M 0.16 1.72%
The First of Long Island Corporation 4:00 p.m. 21.21
 0.02
 0.09%
16.63 23.98 11.34 1.72 500.93M 0.20 3.77%
Timberland Bancorp Inc 4:00 p.m. 28.77
 0.03
 0.10%
25.20 30.75 8.80 3.27 240.37M 0.21 2.92%
Tompkins Financial Corporation 4:00 p.m. 81.11
 0.08
 0.10%
66.83 92.80 12.81 5.2 1.19B 0.57 2.81%
Toronto Dominion Bank The 4:00 p.m. 79.69
 1.62
 1.99%
56.37 83.08 10.32 7.72 145.41B 0.89 4.47%
Toronto-dominion Bank 4:00 p.m. 100.30
 1.46
 1.44%
72.26 104.17 12.99 7.72 183.01B 0.89 3.55%
Towne Bank 4:00 p.m. 31.93
 0.02
 0.06%
22.97 34.79 10.30 2.01 1.65B 0.20 2.51%
Trico Bancshares 4:00 p.m. 43.50
 0.06
 0.14%
36.87 51.66 11.51 2.16 1.29B 0.25 2.30%
Tristate Capital Holdings Inc 4:00 p.m. 29.69
 0.85
 2.78%
17.16 32.71 22.84 1.3 984.35M 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 96.61
 9.66
 9.09%
56.70 136.015 38.19 2.53 2.43B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 61.47
 1.65
 2.61%
47.69 68.95 14.50 3.08 82.06B 0.48 3.12%
Trustmark Corporation 4:00 p.m. 32.88
 0.20
 0.60%
27.23 36.31 13.10 2.51 2.05B 0.23 2.80%
U.S. Bancorp 4:00 p.m. 55.10
 1.84
 3.23%
42.47 63.57 18.01 3.06 81.70B 0.46 3.34%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 19.03
 0.13
 0.68%
14.325 19.785 8.98 1.77 70.46B 0.185 0.97%
Umb Financial Corporation 4:00 p.m. 100.53
 0.61
 0.60%
68 112.24 16.95 5.93 4.86B 0.37 1.47%
Umpqua Holdings Corporation 4:00 p.m. 20.25
 0.12
 0.60%
14.49 22.03 NA -6.92 4.39B 0.21 4.15%
Union Bankshares Inc 3:39 p.m. 31.47
 0.48
 1.50%
26.20 37.9899 10.46 2.85 141.14M 0.35 4.45%
United Bancorp Inc 3:22 p.m. 17.23
 0.29
 1.66%
12.73 20.825 12.40 1.39 102.97M 0.15 3.48%
United Bancshares Inc 10:10 a.m. 31.05
 0.85
 2.81%
22.70 37.71 7.46 4.16 101.70M 0.20 2.58%
United Bankshares Inc 4:00 p.m. 36.56
 0.43
 1.16%
31.57 42.50 15.23 2.4 4.72B 0.36 3.94%
United Community Banks Inc 4:00 p.m. 35.15
 0.70
 1.95%
27.62 39.32 18.40 1.91 3.14B 0.20 2.28%
United Security Bancshares 4:00 p.m. 8.18
 0.08
 0.99%
6.67 8.92 15.43 0.53 139.14M 0.11 5.38%
Unity Bancorp Inc 4:00 p.m. 28.40
 0.65
 2.34%
17.71 31.37 12.97 2.19 294.63M 0.10 1.41%
Univest Financial Corporation 4:00 p.m. 30.20
 0.11
 0.37%
21.83 31.9292 18.88 1.6 889.36M 0.20 2.65%
Uscb Financial Holdings Inc - Class A C 3:55 p.m. 14.24
 0.24
 1.66%
10.5311 18.75 NA NA 236.12M 0.00 0.00%
Valley National Bancorp 4:00 p.m. 14.20
 0.06
 0.42%
10.04 15.10 12.79 0.93 5.78B 0.11 3.10%
Veritex Holdings Inc 4:00 p.m. 39.73
 0.58
 1.44%
24.515 45.36 26.84 1.48 1.96B 0.20 2.01%
Versabankhares 4:00 p.m. 11.70
 0.31
 2.58%
8.5892 14.30 12.19 0.96 321.06M 0.025 0.85%
Village Bank and Trust Financial Corp 3:52 p.m. 58.01
 1.01
 1.77%
34 62.10 6.47 5.86 85.13M 0.14 0.97%
Virginia National Bankshares Corporation 4:00 p.m. 36.80
 0.45
 1.24%
28.50 40 18.13 2.94 195.35M 0.30 3.26%
Washington Trust Bancorp Inc 4:00 p.m. 58.25
 0.47
 0.81%
42.43 60.96 13.58 4 1.01B 0.54 3.71%
Waterstone Financial Inc 4:00 p.m. 20.54
 0.14
 0.69%
18 22.74 6.22 3.3 511.98M 0.20 3.89%
Webster Financial Corporation 4:00 p.m. 60.52
 0.79
 1.29%
45.60 65 25.75 2.35 5.48B 0.40 2.64%
Wells Fargo & Company 4:02 p.m. 53.67
 1.33
 2.42%
29.68 58.87 12.75 0.41 220.39B 0.20 1.49%
Wesbanco Inc 4:00 p.m. 36.24
 0.04
 0.11%
28.65 39.87 10.50 1.77 2.29B 0.33 3.64%
West Bancorporation 4:00 p.m. 30.21
 0.16
 0.53%
19.80 34.50 15.26 1.98 500.12M 0.24 3.18%
Westamerica Bancorporation 4:00 p.m. 58.54
 0.46
 0.78%
53.24 66.85 19.64 2.98 1.57B 0.42 2.87%
Western Alliance Bancorporation DE 4:00 p.m. 110.56
 2.34
 2.07%
67.33 124.93 13.35 5.04 11.52B 0.35 1.27%
Western New England Bancorp Inc 4:00 p.m. 8.66
 0.14
 1.59%
6.31 9.9773 9.21 0.45 196.53M 0.05 2.31%
Western Pacific Trust Company 9:30 a.m. 0.14  UNCH  0.0% 0.09 0.15 147.68 0.000448 3.50M 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 14.81
 0.26
 1.73%
14.09 20.82 10.75 1.378 54.28B 0.425 5.74%
Wintrust Financial Corporation 4:00 p.m. 97.45
 1.86
 1.87%
60.07 104.03 12.79 4.68 5.56B 0.31 1.27%
Woori Financial Group Inc American Depo 4:00 p.m. 36.70
 0.13
 0.35%
23.61 38.41 NA 5226 8.91B 0.38 1.04%
Wsfs Financial Corporation 4:00 p.m. 51.72
 1.25
 2.36%
40.6355 56.30 22.78 2.27 2.46B 0.13 1.01%
Wvs Financial Corp 3:02 p.m. 15.6304
 0.2714
 1.71%
14.65 16.79 23.68 0.74 29.45M 0.10 2.56%
Zions Bancorporation N.A. 4:00 p.m. 61.75
 2.48
 3.86%
43.64 71.205 8.73 3.02 9.66B 0.38 2.46%

COMMERCIAL BANK STOCK — Related News

1/21 - 9:00 PM   - TASKUS ALERT: Bragar Eagel & Squire, P.C. is Investigating TaskUs, Inc. on Behalf of TaskUs Stockholders and Encourages Investors to Contact the Firm
1/21 - 9:00 PM   - ALIGOS ALERT: Bragar Eagel & Squire, P.C. is Investigating Aligos Therapeutics, Inc. on Behalf of Aligos Stockholders and Encourages Investors to Contact the Firm
1/21 - 7:46 PM   - 22/01/21 - TSX Venture Exchange Stock Maintenance Bulletins
1/21 - 7:41 PM   - 22/01/21 - TSX Venture Exchange Stock Maintenance Bulletins
1/21 - 7:11 PM   - RBB Bancorp Announces Completion of Acquisition of Certain Assets and Liabilities of the Honolulu, Hawaii Branch Office of Bank of the Orient
1/21 - 5:17 PM   - #1 Sponsor of Commercial Real Estate Partnerships, FNRP, Closes On Prominent NH Center, Hooksett Village
1/21 - 4:31 PM   - HUNTINGTON BANCSHARES INCORPORATED DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON AND PREFERRED STOCKS
1/21 - 2:30 PM   - The Digital Dollar Project Statement Regarding the Federal Reserve Board's Central Bank Digital Currency Discussion Paper
1/21 - 1:16 PM   - Global Lithium-Ion Battery Recycling Market Report 2022: Market to Reach &10.7 Billion by 2026 - EV Commercialization Push Up Pressure on Lithium-Ion Battery Recycling
1/21 - 12:45 PM   - OFS Credit Company Announces Results of Stockholder Elections for the Distribution for the Quarter Ending January 31, 2022
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.