ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
BBEU, SPVM: Big ETF Inflows

Fri, 03 Feb 18:54:28 GMT
S&P 500 Analyst Moves: COP

Thu, 02 Feb 17:33:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMERCIAL BANK STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Source Corporation 4:00 p.m. 50.87
 1.01
 2.03%
42.29 59.935 10.85 4.7 1.25B 0.32 2.52%
Acnb Corporation 4:00 p.m. 39.83
 0.17
 0.42%
28.40 41.28 12.81 3.19 338.97M 0.28 2.81%
Affinity Bancshares Inc 4:00 p.m. 14.95
 0.1117
 0.75%
13.81 16.20 14.95 1.09 99.18M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 20.78
 0.30
 1.47%
19.71 30.20 8.15 2.97 415.34M 0.18 3.46%
Amalgamated Financial Corp 3:59 p.m. 22.98
 0.09
 0.39%
16.05 27.33 11.26 1.68 704.85M 0.10 1.74%
Amerant Bancorp Inc - Class A 4:00 p.m. 29.79
 0.54
 1.85%
24.41 36.06 9.78 3.01 1.01B 0.09 1.21%
American National Bankshares Inc 4:00 p.m. 36.23
 0.52
 1.46%
31.62 39.50 10.32 4 384.43M 0.30 3.31%
Ameris Bancorp 4:00 p.m. 50.18
 0.39
 0.78%
38.22 54.24 10.43 5.4 3.48B 0.15 1.20%
Ameriserv Financial Inc 4:00 p.m. 4.06  UNCH  0.0% 3.66 4.52 9.02 0.41 69.49M 0.03 2.96%
Ames National Corporation 4:00 p.m. 24.38
 0.09
 0.37%
20.16 25.35 10.37 2.62 219.23M 0.27 4.43%
Arrow Financial Corporation 4:00 p.m. 32.41
 0.03
 0.09%
28.50 36.5051 11.41 3.009709 535.69M 0.27 3.33%
Associated Banc-corp 4:00 p.m. 23.61
 0.44
 1.90%
17.45 25.78 11.35 2.18 3.55B 0.21 3.56%
Atlantic Union Bankshares Corporation 4:00 p.m. 40.17
 0.21
 0.53%
30.26 42 15.04 3.26 3.00B 0.30 2.99%
Auburn National Bancorporation Inc 2:16 p.m. 24.47
 0.22
 0.91%
21.7701 37.11 11.12 2.27 85.75M 0.265 4.33%
Banc of California Inc 4:00 p.m. 17.88  UNCH  0.0% 14.86 20.62 11.39 0.95 1.07B 0.06 1.34%
Bancfirst Corporation 4:00 p.m. 85.88
 0.68
 0.80%
73.011 118.07 18.18 5.03 2.82B 0.40 1.86%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 4.29
 0.23
 5.09%
2.03 5.11 0.05 46.0182 876.18M 0.0162 4.52%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 7.40
 0.02
 0.27%
3.93 7.49 7.79 0.67 44.59B 0.115 3.11%
Banco Bradesco SA American Depositary SH 3:57 p.m. 2.3935
 0.0865
 3.49%
2.29 3.55 1.02 2.072727 25.47B 0.0033 1.66%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.67
 0.12
 4.30%
2.50 4.32 1.23 2.072727 28.41B 0.0036 1.64%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 21.84
 0.47
 2.11%
15.64 22.7399 0.01 2092 11.03B 1.3687 6.27%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 17.10
 0.18
 1.04%
12.58 17.51 9.10 1.62 475.38M 0.25 5.85%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 20.59
 1.24
 5.68%
9.715 23.15 0.07 357.711 1.32B 0.0786 4.58%
Banco Santander - Chile Ads 4:00 p.m. 16.60
 0.38
 2.24%
13.37 22.95 0.01 1794.8 7.82B 1.142 6.88%
Banco Santander Brasil SA American Depos 4:00 p.m. 5.26
 0.12
 2.23%
4.795 7.97 2.75 1.98165 39.11B 0.0881 6.70%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 6.32
 0.12
 1.94%
4.52 6.415 0.30 13.330732 8.57B 0.32 10.13%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 3.71
 0.02
 0.54%
2.26 4.01 6.87 0.54 62.17B 0.06 3.23%
Bancolombia S.A. 4:00 p.m. 29.28
 0.22
 0.76%
23.86 45.98 0.00 17236 7.04B 0.5106 6.98%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 4:00 p.m. 81.87
 0.38
 0.47%
68.28 99.835 14.07 5.92 739.20M 0.25 1.22%
Bank N S Halifax Non-cum 5yr Rate Reset 11:47 a.m. 10
 7.78
 43.76%
10 19.6994 1.45 6.9 0 0.3031 12.12%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 54.74
 0.39
 0.71%
45.26 74.86 6.83 8.02 65.23B 1.03 7.53%
Bank of America Corporation 4:00 p.m. 36.43
 0.30
 0.83%
29.31 50.11 11.38 3.57 292.26B 0.22 2.42%
Bank of Hawaii Corporation 4:00 p.m. 79.64
 1.08
 1.38%
70.15 89.24 14.40 6.25 3.19B 0.70 3.52%
Bank of Marin Bancorp 4:00 p.m. 31.07
 0.19
 0.62%
29.01 37.75 11.40 2.3 498.01M 0.25 3.22%
Bank of Montreal 4:00 p.m. 100.64
 0.32
 0.32%
81.57 122.77 5.03 19.99 71.42B 1.43 5.68%
Bank of Montreal 4:00 p.m. 134.88
 1.28
 0.96%
113.73 154.47 6.75 19.99 95.72B 1.43 4.24%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 33.29
 0.08
 0.24%
28.67 41.69 8.60 3.26 1.66B 0.44 5.29%
Bank of Nova Scotia 4:00 p.m. 73.36
 0.03
 0.04%
63.19 95 9.15 8.02 87.42B 1.03 5.62%
Bank of South Carolina Corp 4:00 p.m. 16.60
 0.11
 0.67%
14.70 20.77 14.95 1.19 92.17M 0.17 4.10%
Bank of the James Financial Group Inc 4:00 p.m. 12.61
 0.3899
 3.00%
10.64 15.80 7.33 1.6 58.37M 0.08 2.54%
Bank Ozk 4:00 p.m. 48.26
 0.43
 0.88%
34.79 49.52 11.25 4.47 5.87B 0.34 2.82%
Bank7 Corp 4:00 p.m. 29.85
 0.15
 0.50%
21.08 30.5299 10.85 2.55 271.63M 0.16 2.14%
Bankfinancial Corporation 4:00 p.m. 10.43
 0.21
 2.06%
9.06 11.27 17.68 0.53 134.78M 0.10 3.84%
Bankunited Inc 4:00 p.m. 39.69
 0.24
 0.60%
30.745 45.86 10.05 4.52 3.07B 0.25 2.52%
Bankwell Financial Group Inc 3:57 p.m. 30.81
 0.03
 0.10%
27.76 36.87 6.94 3.36 237.56M 0.20 2.60%
Banner Corporation 4:00 p.m. 66.44
 0.41
 0.62%
52.35 75.72 12.01 5.76 2.27B 0.48 2.89%
Bar Harbor Bankshares Inc 4:00 p.m. 32.07
 0.20
 0.63%
24 33.11 11.83 2.61 483.15M 0.26 3.24%
Barclays Plc 4:00 p.m. 9.14
 0.13
 1.40%
5.885 11.625 7.42 1.464 36.28B 0.105 2.30%
Baycom Corp 4:00 p.m. 20.86
 0.03
 0.14%
17.52 23.535 10.70 1.9 270.87M 0.05 0.96%
Bayfirst Financial Corp 4:00 p.m. 18.32
 0.39
 2.08%
15.41 25 458.00 5.74 73.97M 0.08 1.75%
Bcb Bancorp Inc NJ 4:00 p.m. 17.94
 0.35
 1.99%
16.44 20.71 8.15 1.92 303.03M 0.16 3.57%
Berkshire Hills Bancorp Inc 4:00 p.m. 31.40
 0.50
 1.62%
23.62 31.63 17.84 2.39 1.41B 0.18 2.29%
Blue Foundry Bancorp 4:00 p.m. 11.96
 0.09
 0.76%
11.01 14.89 NA -2.99 333.47M 0.00 0.00%
Blue Ridge Bankshares Inc 4:00 p.m. 12.75
 0.11
 0.85%
11.71 17.89 6.97 2.94 241.56M 0.1225 3.84%
Bogota Financial Corp 4:00 p.m. 11.43
 0.01
 0.09%
10.0003 11.75 22.86 0.54 160.70M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 103.56
 1.05
 1.02%
70.21 110.85 15.00 8.95 6.96B 0.54 2.09%
Broadway Financial Corporation 4:00 p.m. 1.33
 0.0061
 0.46%
0.8289 1.89 NA -0.07 64.09M 0.01 3.01%
Brookline Bancorp Inc 4:00 p.m. 13.85
 0.08
 0.58%
11.585 17.73 9.97 1.48 1.06B 0.135 3.90%
Business First Bancshares Inc 4:00 p.m. 21.30
 0.11
 0.52%
20.19 29.16 10.00 2.53 534.74M 0.12 2.25%
Byline Bancorp Inc 4:00 p.m. 25.80
 0.19
 0.74%
20.15 28.135 11.83 2.4 966.62M 0.09 1.40%
C& F Financial Corporation 4:00 p.m. 59.62
 1.1294
 1.86%
43.10 63.765 8.49 7.95 207.37M 0.42 2.82%
Cadence Bank 4:00 p.m. 28.18
 0.15
 0.54%
22.04 32.57 20.72 1.54 2.89B 0.235 3.34%
California Bancorp 3:56 p.m. 25.89
 0.46
 1.81%
18.51 25.90 15.14 1.61 215.63M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 84.14
 0.64
 0.77%
76.50 93 11.06 7.69 655.94M 0.67 3.19%
Camden National Corporation 4:00 p.m. 41.79
 0.95
 2.33%
39.21 51.78 9.88 4.6 608.69M 0.42 4.02%
Canadian Imperial Bank 4:00 p.m. 61.76
 0.30
 0.49%
53.58 83.75 9.25 6.68 55.97B 0.85 5.51%
Canadian Imperial Bank of Commerce 4:00 p.m. 46.09
 0.09
 0.20%
39.40 65.89 6.90 6.68 41.78B 0.85 7.38%
Canadian Western Bank Edmonton Alberta 1:07 p.m. 21.372
 1.244
 6.18%
15.70 31.51 6.30 3.39 2.05B 0.32 5.99%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 0.0000  UNCH  0.0% NA NA 3.34 2.81 46.91M 0.2688 114605316.45%
Capital Bancorp Inc 4:00 p.m. 21.99
 0.11
 0.50%
20.94 27.49 7.23 2.84 308.01M 0.06 1.09%
Capital City Bank Group 4:00 p.m. 33.54
 0.79
 2.41%
24.43 36.23 16.28 1.98 568.90M 0.17 2.03%
Capitol Federal Financial Inc 4:00 p.m. 8.78
 0.10
 1.15%
7.1925 11.30 14.16 0.62 1.20B 0.085 3.87%
Capstar Financial Holdings Inc 4:00 p.m. 17.71
 0.14
 0.80%
15.71 22.17 8.51 2.19 390.79M 0.10 2.26%
Carter Bankshares Inc 4:00 p.m. 16.96
 0.19
 1.13%
12.5773 18.835 11.86 1.19 408.90M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 4.62
 0.2101
 4.35%
3.62 12.2999 NA -0.24 19.52M 0.10 8.66%
Cathay General Bancorp 4:00 p.m. 45.31
 0.20
 0.44%
37.37 48.88 10.07 3.8 3.37B 0.34 3.00%
CB Financial Services Inc 4:00 p.m. 21.76
 0.24
 1.09%
20.49 26.80 9.54 2.15 110.81M 0.25 4.60%
Cdn Western Bank 4:00 p.m. 28.40
 0.20
 0.70%
21.21 40.02 8.38 3.39 2.73B 0.32 4.51%
Central Pacific Financial Corp New 4:00 p.m. 24.48
 0.68
 2.86%
18.59 30.13 8.53 2.83 666.54M 0.26 4.25%
Central Valley Community Bancorp 4:00 p.m. 25.65
 0.04
 0.16%
14.16 25.99 11.77 2.31 300.93M 0.12 1.87%
Cfsb Bancorp Inc 1:40 p.m. 9.0001  UNCH  0.0% 7.265 10.75 95.44 0.08 58.70M 0.00 0.00%
Chemung Financial Corp 4:00 p.m. 52.64
 0.01
 0.02%
40.745 53.15 8.88 5.64 246.25M 0.31 2.36%
Choiceone Financial Services Inc 4:00 p.m. 28.55
 0.32
 1.11%
19.20 29.99 9.78 2.86 214.53M 0.26 3.64%
Citigroup Inc 4:02 p.m. 50.95
 0.76
 1.47%
40.005 69.11 6.95 10.14 98.68B 0.51 4.00%
Citizens & Northern Corp 4:00 p.m. 23.36
 0.08
 0.34%
22.51 25.99 13.99 1.92 362.09M 0.28 4.79%
Citizens Community Bancorp Inc 4:00 p.m. 12.54
 0.03
 0.24%
11.35 16.49 6.60 1.98 131.46M 0.29 2.31%
Citizens Financial Group Inc 4:00 p.m. 44.44
 0.02
 0.04%
32.655 56.11 11.08 5.16 21.89B 0.42 3.78%
Citizens Financial Services Inc 3:58 p.m. 83
 0.50
 0.61%
63 88 11.70 7.306931 329.61M 0.48 2.31%
Citizens Holding Company 4:00 p.m. 15.05
 0.1499
 0.99%
11.93 21.75 10.17 1.34 84.33M 0.24 6.38%
City Holding Company 4:00 p.m. 99.83
 1.41
 1.43%
73.40 103 16.86 5.66 1.48B 0.65 2.60%
Civista Bancshares Inc 4:00 p.m. 22.555
 0.265
 1.19%
20.10 25.12 9.17 2.63 354.73M 0.14 2.48%
Cnb Financial Corporation 3:59 p.m. 24.78
 0.13
 0.53%
22.98 28.50 7.49 3.16 523.36M 0.175 2.82%
Coastal Financial Corporation 4:00 p.m. 48.08
 1.48
 3.18%
35.61 54.53 20.64 2.16 623.21M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 24.92
 0.42
 1.71%
18.66 25.08 19.32 1.5 238.10M 0.16 2.57%
Colony Bankcorp Inc 4:00 p.m. 13.35
 0.10
 0.76%
12.52 19 12.25 1.66 235.51M 0.11 3.30%
Columbia Banking System Inc 4:00 p.m. 32.60
 0.04
 0.12%
26.97 37.59 11.77 2.78 2.56B 0.30 3.68%
Columbia Financial Inc 4:00 p.m. 20.79
 0.30
 1.46%
18.765 22.86 24.75 0.88 2.28B 0.00 0.00%
Comerica Incorporated 4:02 p.m. 75.39
 0.51
 0.68%
62.83 102.09 10.96 8.35 9.87B 0.68 3.61%
Commerce Bancshares Inc 3:59 p.m. 67.80
 0.55
 0.82%
62.80 75.21 18.30 4.104762 8.09B 0.265 1.56%
Community Bank System Inc 4:00 p.m. 62.53
 0.33
 0.53%
54.63 74.05 19.36 3.48 3.36B 0.44 2.81%
Community Trust Bancorp Inc 4:00 p.m. 44.70
 0.54
 1.22%
39.10 48.05 9.91 4.94 800.95M 0.44 3.94%
Community West Bancshares 4:00 p.m. 14.81
 0.06
 0.41%
13.26 16.55 10.01 1.5 129.54M 0.08 2.16%
Connectone Bancorp Inc 4:00 p.m. 24.83
 0.53
 2.18%
21.345 34.23 8.22 3.22 974.41M 0.155 2.50%
Credicorp LTD. 4:00 p.m. 135.73
 0.53
 0.39%
113.205 182.11 2.41 44.99 12.81B 3.9936 2.94%
Credit Suisse Group American Depositary 4:00 p.m. 3.56
 0.12
 3.26%
2.975 10.3027 NA -0.67 14.10B 0.0505 1.42%
Crossfirst Bankshares Inc 4:00 p.m. 14.11
 0.40
 2.92%
11.79 16.495 9.66 1.35 686.00M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 129.22
 1.62
 1.27%
112.67 160.60 19.88 6.76 8.31B 0.87 2.69%
Customers Bancorp Inc 4:00 p.m. 32.29
 0.34
 1.06%
25.13 65.48 3.62 8.91 1.05B 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 25.47
 0.13
 0.51%
22.20 29.25 16.43 1.56 3.56B 0.20 3.14%
Deutsche Bank AG 4:00 p.m. 12.43
 0.15
 1.19%
7.245 16.70 12.31 0.93 25.69B 0.20 1.61%
Dime Community Bancshares Inc 4:00 p.m. 31.70
 0.81
 2.62%
28.36 36.82 9.03 2.45 1.22B 0.24 3.03%
Dunxin Financial Holdings Ltd Americ 4:00 p.m. 0.2099
 0.0258
 14.01%
0.1707 0.95 NA -4.8 4.38M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 48.57
 0.11
 0.23%
41.97 61.72 11.11 5.52 1.55B 0.45 3.71%
Eagle Bancorp Montana Inc 4:00 p.m. 17.58
 0.62
 3.66%
16 23.02 11.20 2.17 140.29M 0.1375 3.13%
East West Bancorp Inc 4:00 p.m. 78.47
 0.05
 0.06%
61.65 93.5148 11.96 6.1 11.06B 0.48 2.45%
Eastern Bankshares Inc 4:00 p.m. 16.12
 0.12
 0.75%
15.25 22.35 15.65 0.9 2.85B 0.10 2.48%
Ecb Bancorp Inc 4:00 p.m. 15.69
 0.03
 0.19%
13.82 16.91 82.78 0.33 143.96M 0.00 0.00%
Enterprise Bancorp Inc 4:00 p.m. 36.15
 0.23
 0.64%
28.57 41.96 11.19 3.5 438.29M 0.23 2.54%
Enterprise Financial Services Corporatio 4:00 p.m. 55.77
 1.21
 2.22%
39.635 55.77 10.91 3.86 2.08B 0.25 1.79%
Eqb Inc 4:00 p.m. 66.95
 0.08
 0.12%
44.81 78.68 7.70 8.36 2.51B 0.33 1.97%
Eqb Inc Common Shares 12:15 p.m. 49.85
 6.855
 15.94%
33.21 61.70 5.74 8.36 1.87B 0.33 2.65%
Equity Bancshares Inc - Class A 4:00 p.m. 31.36
 0.34
 1.10%
28.055 38.04 9.33 3.43 499.82M 0.10 1.28%
Esquire Financial Holdings Inc 4:00 p.m. 45.95
 0.39
 0.84%
31.81 48.1336 17.74 2.26 374.46M 0.10 0.87%
Essa Bancorp Inc 4:00 p.m. 20.77
 0.11
 0.53%
15.63 21.795 10.08 2.06 216.05M 0.15 2.89%
Evans Bancorp Inc 4:00 p.m. 40
 0.10
 0.25%
32.53 43.65 9.48 4.37 220.56M 0.64 3.20%
F.N.B. Corporation 4:00 p.m. 14.47
 0.14
 0.98%
10.48 14.71 13.28 1.23 5.08B 0.12 3.32%
Farmers & Merchants Bancorp Inc 4:00 p.m. 29.05
 0.26
 0.89%
25.17 42.135 14.45 2.01 395.27M 0.21 2.89%
Farmers National Banc Corp 4:00 p.m. 14.68
 0.18
 1.24%
12.41 17.97 9.59 1.77 500.00M 0.17 4.63%
FB Financial Corporation 4:00 p.m. 39.19
 0.25
 0.64%
34.0243 47.40 12.56 3.97 1.84B 0.15 1.53%
Fidelity D & D Bancorp Inc 4:00 p.m. 49.17
 0.37
 0.76%
34.1968 51 10.06 4.48 276.87M 0.36 2.93%
Fifth Third Bancorp 4:00 p.m. 37.64
 0.21
 0.56%
30.92 50.13 11.62 3.73 25.84B 0.33 3.51%
Financial Institutions Inc 4:00 p.m. 25.60
 0.08
 0.31%
22.91 34.43 6.11 4.78 392.58M 0.29 4.53%
Finward Bancorp 4:00 p.m. 36.73
 0.06
 0.16%
30.0601 49.70 10.32 4.3 157.74M 0.31 3.38%
Finwise Bancorp 4:00 p.m. 8.95
 0.23
 2.50%
8.20 21.86 3.93 3.27 115.32M 0.00 0.00%
First Bancorp 4:00 p.m. 42.97
 0.75
 1.78%
32.90 49 13.64 3.19 1.53B 0.22 2.05%
First Bancorp Inc ME 4:00 p.m. 30.62
 0.31
 1.02%
27.42 32.55 8.80 3.3 338.11M 0.34 4.44%
First BANCORP. New 4:00 p.m. 14.39
 0.04
 0.28%
11.94 16.40 9.53 1.31 2.66B 0.12 3.34%
First Bank 4:00 p.m. 13.89
 0.14
 1.02%
12.93 16.7646 8.08 1.79 159.26M 0.06 1.73%
First Busey Corporation 3:59 p.m. 24.89
 0.15
 0.61%
21.66 28.84 12.32 2.2 1.37B 0.24 3.86%
First Business Financial Services Inc 3:59 p.m. 36.44
 0.7175
 2.01%
29.845 39.88 8.28 4.17 307.23M 0.2275 2.50%
First Capital Inc 4:00 p.m. 26.73
 0.485
 1.85%
22.97 41.50 8.17 3.41 90.14M 0.26 3.89%
First Citizens Bancshares Inc - 5.625 4:00 p.m. 21.76
 0.46
 2.07%
19.93 25.57 NA NA 174.08M 0.3516 6.46%
First Commonwealth Financial Corporation 4:00 p.m. 15.75
 0.61
 4.03%
12.76 17.09 11.75 1.44 1.47B 0.12 3.05%
First Community Bankshares Inc 4:00 p.m. 33.30
 0.50
 1.52%
26.51 39.39 12.85 2.94 546.53M 0.29 3.48%
First Community Corporation 3:52 p.m. 20.42
 0.10
 0.49%
16.97 22.25 10.69 2.05 154.63M 0.14 2.74%
First Financial BANCORP. 4:00 p.m. 26.24
 0.18
 0.69%
18.75 26.72 12.44 2.14 2.49B 0.23 3.51%
First Financial Bankshares Inc 4:00 p.m. 37.14
 0.28
 0.75%
32.525 49.26 23.07 1.59 5.30B 0.17 1.83%
First Financial Corporation Indiana 4:00 p.m. 45.36
 0.38
 0.84%
41.50 49.90 9.49 4.02 545.32M 0.54 2.38%
First Financial Northwest Inc 4:00 p.m. 15.27
 0.02
 0.13%
14.25 17.95 11.84 1.29 139.38M 0.13 3.41%
First Foundation Inc 4:00 p.m. 16.19
 0.12
 0.74%
13.17 27.32 7.50 2.41 912.92M 0.11 2.72%
First Guaranty Bancshares Inc 4:00 p.m. 22.06
 0.10
 0.46%
20.05 29.65 8.02 2.42 236.41M 0.16 2.90%
First Hawaiian Inc 4:00 p.m. 27.84
 0.05
 0.18%
21.21 30.06 14.73 2.05 3.55B 0.26 3.74%
First Horizon Corporation 4:00 p.m. 24.69
 0.03
 0.12%
16.78 24.92 16.68 1.74 13.25B 0.15 2.43%
First Internet Bancorp 4:00 p.m. 27.73
 0.36
 1.31%
22.01 51.21 6.04 4.82 256.23M 0.06 0.87%
First Interstate Bancsystem Inc - Class 4:00 p.m. 37.59
 0.53
 1.43%
32.40 46.34 19.89 3.11 3.93B 0.47 5.00%
First Merchants Corporation 4:00 p.m. 43.61
 0.50
 1.16%
34.07 45.04 12.42 3.81 2.60B 0.32 2.94%
First Mid Bancshares Inc 4:00 p.m. 33.56
 0.09
 0.27%
31.05 43.06 9.51 2.87 686.75M 0.23 2.74%
First National Corporation 4:00 p.m. 17.09
 0.09
 0.52%
13.4501 22.99 9.09 1.86 107.02M 0.14 3.28%
First Northwest Bancorp 4:00 p.m. 15.44
 0.09
 0.59%
14.22 23.77 9.77 1.63 153.61M 0.07 1.81%
First Republic Bank 4:03 p.m. 144.50
 2.50
 1.70%
106.86 181.75 17.20 7.68 25.96B 0.27 0.75%
First Savings Financial Group Inc 4:00 p.m. 19.45
 0.40
 2.10%
19 27.7418 8.46 2.3 135.98M 0.13 2.67%
First United Corporation 4:00 p.m. 19.12
 0.24
 1.27%
16.1752 24.50 4.95 2.95 127.27M 0.18 3.77%
First US Bancshares Inc 3:12 p.m. 9.72
 0.4257
 4.58%
6.46 12 10.13 0.66 56.50M 0.05 2.06%
First Western Financial Inc 4:00 p.m. 27.28
 0.01
 0.04%
24.07 33.50 13.44 2.5 258.94M 0.00 0.00%
Five Star Bancorp 4:00 p.m. 28.01
 0.36
 1.27%
23.57 32 11.62 2.83 482.95M 0.15 2.14%
Flushing Financial Corporation 4:00 p.m. 20.27
 0.20
 1.00%
18.25 24.35 7.32 2.59 604.55M 0.22 4.34%
Fncb Bancorp Inc 4:00 p.m. 8.19
 0.11
 1.32%
7.3421 10.15 8.03 1.06 161.19M 0.09 4.40%
Franklin Financial Services Corporation 4:00 p.m. 33.30  UNCH  0.0% 28.05 36.55 9.22 4.42 146.09M 0.32 3.84%
FS Bancorp Inc 4:00 p.m. 37.16
 0.90
 2.48%
26.80 37.26 9.94 4.32 286.29M 0.25 2.69%
Fulton Financial Corporation 4:00 p.m. 17.28
 0.03
 0.17%
13.715 18.91 10.67 1.62 2.89B 0.15 3.47%
Fvcbankcorp Inc 4:00 p.m. 14
 0.08
 0.57%
13.90 14.07 9.72 1.2 195.89M 0.00 0.00%
Generations Bancorp NY Inc 4:00 p.m. 10.95
 0.05
 0.46%
10.5104 12.07 18.25 0.6 25.90M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 40.67
 0.72
 1.80%
32.76 41.60 15.41 3.17 1.20B 0.25 2.46%
Glacier Bancorp Inc 4:00 p.m. 48.04
 0.14
 0.29%
44.32 59.70 19.22 2.86 5.32B 0.33 2.75%
Glen Burnie Bancorp 4:00 p.m. 8.41
 0.1399
 1.69%
7.9001 13.46 12.19 0.88 24.10M 0.10 4.76%
Great Southern Bancorp Inc 4:00 p.m. 58.77
 0.285
 0.49%
53.15 64.16 11.01 5.46 717.87M 0.40 2.72%
Greene County Bancorp Inc 4:00 p.m. 53.29
 1.89
 3.68%
37.03 89.79 15.18 3.29 453.68M 0.14 1.05%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 2.42
 0.02
 0.83%
1.96 5.75 0.00 2960.2 2.87B 0.2858 141.74%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 12.33
 0.80
 6.09%
5.75 14.25 0.06 210.9 1.82B 0.08 0.65%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 2.56
 0.07
 2.66%
1.2003 3.22 NA -19 233.84M 0.0151 0.59%
Guaranty Bancshares Inc 4:00 p.m. 34.10
 0.73
 2.19%
31.43 37.91 10.40 3.26 407.14M 0.22 2.58%
Hancock Whitney Corporation 4:00 p.m. 53.84
 0.21
 0.39%
41.62 57 9.28 5.22 4.61B 0.30 2.23%
Hanmi Financial Corporation 4:00 p.m. 24.12
 0.26
 1.09%
21.35 27.67 6.97 3.22 735.33M 0.25 4.15%
Hanover Bancorp Inc 3:58 p.m. 19.60  UNCH  0.0% 18.436 24.68 5.33 3.68 140.07M 0.10 2.04%
Harborone Bancorp Inc 4:00 p.m. 13.89
 0.03
 0.22%
12.82 15.565 13.62 1.14 683.23M 0.07 2.02%
Hawthorn Bancshares Inc 4:00 p.m. 24.25
 0.35
 1.42%
21.055 27.46 7.51 3.269231 164.14M 0.17 2.80%
Hbt Financial Inc 4:00 p.m. 22.68
 1.54
 7.29%
16.09 22.895 11.81 2.02 652.11M 0.17 3.00%
Hdfc Bank Ltd 4:00 p.m. 67.48
 0.38
 0.57%
50.61 71.76 0.32 208.14 125.46B 0.5805 0.86%
Heartland Financial Usa Inc 4:00 p.m. 50.97
 0.57
 1.13%
39.27 52.39 11.25 5 2.16B 0.30 2.35%
Heritage Commerce Corp 4:00 p.m. 12.60
 0.24
 1.94%
10.42 14.87 12.86 0.79 765.06M 0.13 4.13%
Heritage Financial Corporation 4:00 p.m. 29.89
 0.59
 2.01%
23.45 34.34 13.46 2.73 1.05B 0.22 2.94%
Hilltop Holdings Inc 4:00 p.m. 34.39
 0.24
 0.70%
24.18 34.50 17.20 4.61 2.22B 0.16 1.86%
Hingham Institution For Savings 4:00 p.m. 309.31
 2.41
 0.79%
242.99 375.45 16.14 30.65 651.41M 0.63 0.81%
Hmn Financial Inc 4:00 p.m. 22.01
 0.15
 0.69%
20.95 25.98 10.33 3.01 98.63M 0.06 1.09%
Home Bancorp Inc 4:00 p.m. 40.02
 0.79
 2.01%
33.16 43.45 8.74 5.77 331.43M 0.25 2.50%
Home Bancshares Inc 4:00 p.m. 24.97
 0.05
 0.20%
19.83 26.20 18.50 1.94 5.09B 0.18 2.88%
Home Federal Bancorp Inc of Louisiana 3:48 p.m. 17.76
 0.65
 3.80%
16.49 23.55 11.46 1.41 55.20M 0.12 2.70%
Homestreet Inc 4:00 p.m. 29.75
 0.36
 1.23%
22.44 52.80 6.28 5.53 557.00M 0.35 4.71%
Hometrust Bancshares Inc 4:00 p.m. 28.22
 0.35
 1.26%
21.55 31.685 12.94 2.23 441.02M 0.10 1.42%
Hope Bancorp Inc 4:00 p.m. 13.78
 0.07
 0.51%
12.055 17.33 7.61 1.66 1.65B 0.14 4.06%
Horizon Bancorp Inc 4:00 p.m. 16.32
 0.08
 0.49%
14.45 21.33 7.63 1.98 717.02M 0.16 3.92%
Hsbc Holdings PLC. 4:00 p.m. 35.99
 0.24
 0.66%
24.77 38.61 12.20 3.1 143.73B 0.45 5.00%
Huntington Bancshares Incorporated 4:00 p.m. 15.45
 0.05
 0.32%
11.67 16.51 11.88 0.9 22.29B 0.155 4.01%
HV Bancorp Inc 3:49 p.m. 30.75
 0.25
 0.82%
18.52 30.75 23.47 1.98 68.91M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 20.81
 0.12
 0.57%
16.36 23.75 0.23 70.88 72.61B 0.1256 0.60%
IF Bancorp Inc 4:00 p.m. 17.56
 0.2099
 1.21%
17 25.5034 9.49 1.84 58.61M 0.20 2.28%
Independent Bank Corp 4:00 p.m. 82.74
 1.00
 1.22%
74.28 91.65 23.57 3.47 3.78B 0.55 2.66%
Independent Bank Corporation 4:00 p.m. 23.04
 0.34
 1.50%
17.87 24.97 8.32 2.88 485.34M 0.22 3.82%
Independent Bank Group Inc 4:00 p.m. 64.81
 0.03
 0.05%
56.22 79.09 13.04 5.21 2.67B 0.38 2.35%
Ing Group N.V. 4:00 p.m. 13.56
 0.31
 2.23%
8.14 15.97 13.36 1.01517 49.23B 0.09 1.33%
Intercorp Financial Services Inc Common 4:00 p.m. 23.18
 0.34
 1.45%
19.65 37.64 1.76 15.51 2.68B 1.75 7.55%
International Bancshares Corporation 4:00 p.m. 48.31
 0.74
 1.56%
38 53.71 12.14 4 3.00B 0.63 2.61%
Investar Holding Corporation 4:00 p.m. 20.63
 0.19
 0.91%
18.62 23.7207 12.81 0.76 204.05M 0.095 1.84%
Itau Corpbanca American Depositary Share 4:00 p.m. 3.29
 0.08
 2.37%
2.50 3.94 0.00 685.5 2.14B 0.165 5.02%
Itau Unibanco Banco Holding SA American 4:00 p.m. 4.87
 0.11
 2.21%
3.90 6.065 1.67 2.72 47.73B 0.0033 0.80%
John Marshall Bancorp Inc 4:00 p.m. 27.70
 0.28
 1.02%
20.80 29.91 12.53 1.83 389.91M 0.20 0.72%
JP Morgan Chase & CO 4:00 p.m. 141.09
 2.15
 1.55%
101.28 159.03 11.91 15.36 413.85B 1.00 2.84%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 23.25
 0.07
 0.30%
17.73 23.52 NA NA 2.77B 0.3617 6.22%
KB Financial Group Inc 4:00 p.m. 45.42
 0.36
 0.79%
30.14 55.31 0.00 10890 17.70B 0.3646 3.21%
Kearny Financial 4:00 p.m. 10.28
 0.19
 1.88%
9 13.70 10.94 0.95 694.60M 0.11 4.28%
Kentucky First Federal Bancorp 4:00 p.m. 6.75
 0.077
 1.13%
6.60 8.69 39.71 0.19 55.04M 0.10 5.93%
Keycorp 4:00 p.m. 20.02
 0.03
 0.15%
15.255 27.10 9.14 2.63 18.68B 0.205 4.10%
Lake Shore Bancorp Inc 3:07 p.m. 12.7026
 0.1126
 0.89%
11.8244 15.25 11.87 1.05 72.58M 0.18 5.67%
Lakeland Bancorp Inc 4:00 p.m. 19.78
 0.135
 0.69%
13.91 19.88 12.68 1.85 1.28B 0.145 2.93%
Lakeland Financial Corporation 4:00 p.m. 73.16
 0.53
 0.73%
64.05 83.57 19.20 3.74 1.85B 0.46 2.52%
Landmark Bancorp Inc 4:00 p.m. 23.66
 0.91
 4.00%
20.67 26.8286 10.53 3.428571 117.52M 0.21 3.55%
Laurentian Bank 4:00 p.m. 35.47
 0.21
 0.59%
28.23 45.29 7.17 4.95 1.54B 0.46 5.19%
Laurentian Bank Canada Que Ordinary Shar 1:15 p.m. 26.85
 0.1359
 0.51%
20.50 35.62 5.42 4.95 1.16B 0.46 6.85%
Laurentian Bank Canada Que Preference SH 3:53 p.m. 0.0000  UNCH  0.0% NA NA 3.55 5.1 90.64M 0.2577 56859240.63%
Lcnb Corporation 4:00 p.m. 18.80
 0.06
 0.32%
14.73 20.35 10.99 1.66 211.83M 0.21 4.47%
Limestone Bancorp Inc 4:00 p.m. 25.96
 0.01
 0.04%
18.32 26.25 12.85 1.96 172.34M 0.05 0.77%
Linkbancorp Inc 4:00 p.m. 8.10
 0.19
 2.29%
7.095 11.65 13.50 0.04 121.01M 0.075 3.70%
Live Oak Bancshares Inc 4:00 p.m. 36.79
 0.26
 0.70%
27.50 67.24 8.48 3.71 1.62B 0.03 0.33%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.54
 0.06
 2.31%
1.70 2.92 11.34 0.3 42.80B 0.035 2.76%
Luther Burbank Corporation 4:00 p.m. 12.06
 0.11
 0.90%
10.69 13.93 6.59 1.7 615.96M 0.12 3.98%
M& T Bank Corporation 4:03 p.m. 159.02
 3.00
 1.92%
138.43 193.42 15.13 13.8 27.45B 1.20 3.02%
Macatawa Bank Corporation 4:00 p.m. 11.02
 0.36
 3.38%
8.38 11.84 14.50 0.85 377.39M 0.08 2.90%
Mainstreet Bancshares Inc 4:00 p.m. 29.08
 0.03
 0.10%
20.7701 30.98 11.77 2.65 216.22M 0.10 1.38%
Malvern Bancorp Inc 4:00 p.m. 17.82
 0.02
 0.11%
14.11 18 19.37 0.92 136.03M 0.00 0.00%
Mercantile Bank Corporation 4:00 p.m. 35.46
 0.30
 0.85%
29.26 39.117 11.22 3.69 562.61M 0.33 3.72%
Merchants Bancorp 4:00 p.m. 30.79
 0.34
 1.09%
21.5201 31.74 6.84 4.76 1.33B 0.07 0.91%
Meridian Corporation 4:00 p.m. 31.91
 0.08
 0.25%
27.87 39.0458 6.95 5.73 185.09M 0.25 3.13%
Metrocity Bankshares Inc 4:00 p.m. 20.56
 0.25
 1.20%
18.61 25.95 7.59 2.39 520.35M 0.18 3.50%
Metropolitan Bank Holding Corp 4:00 p.m. 59.16
 0.08
 0.14%
53.67 109.42 8.18 6.45 646.72M 0.00 0.00%
Microsectors Fang & Innovation -3x I 4:00 p.m. 16.99
 0.78
 4.81%
15.43 52.25 NA NA 16.99M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 4:00 p.m. 40.27
 2.09
 4.93%
19.07 174 NA NA 342.30M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:50 p.m. 24.87
 0.6317
 2.48%
17.82 30.17 NA NA 621750 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 24.92
 1.76
 7.60%
22.05 98.10 NA NA 99.68M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:49 p.m. 22.19
 1.2897
 5.49%
12.0991 39.68 NA NA 110.95M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 87.09
 7.36
 7.79%
36.64 277.999 NA NA 1.13B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 4:00 p.m. 6.84
 0.82
 13.62%
5.2183 31.40 NA NA 27.36M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 46.84
 7.13
 13.21%
21 210.60 NA NA 117.10M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 3:59 p.m. 26.338
 0.328
 1.26%
20.69 145.20 NA NA 12.51M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 4:00 p.m. 47.24
 0.56
 1.17%
28.4104 88 NA NA 8.39B 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:59 p.m. 7.68
 0.18
 2.29%
7.18 18.40 NA NA 7.68M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 3:59 p.m. 33.32
 0.42
 1.28%
17.8701 72.15 NA NA 83.30M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 334.97
 6.78
 2.07%
246.431 2005 NA NA 167.49M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 3:59 p.m. 442.44
 9.52
 2.11%
239.17 797 NA NA 1.66B 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 32.35
 0.39
 1.22%
24.81 34.99 14.00 2.71 513.81M 0.20 2.47%
Mid-southern Bancorp Inc 4:00 p.m. 13.03
 0.0978
 0.74%
12.61 15.44 20.05 0.55 37.39M 0.06 1.84%
Middlefield Banc Corp 4:00 p.m. 26.80
 0.38
 1.40%
23.65 30.62 8.93 3 155.48M 0.20 2.99%
Midland States Bancorp Inc 4:00 p.m. 26.42
 0.69
 2.68%
23.48 30.60 7.01 3.57 585.19M 0.29 4.39%
Midwestone Financial Group Inc 4:00 p.m. 32.05
 0.07
 0.22%
27.17 35.58 8.50 4.37 500.73M 0.2425 3.03%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 7.20
 0.02
 0.28%
4.31 7.71 0.16 88.05 87.18B 0.12 3.33%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 3.16
 0.03
 0.94%
2.10 3.30 0.08 41.852 40.04B 0.0616 3.90%
Mvb Financial Corp 4:00 p.m. 24.41
 0.35
 1.46%
20.64 44.2161 16.95 3.1 307.96M 0.17 2.79%
National Bank Holdings Corporation 4:00 p.m. 44.04
 0.14
 0.32%
36.04 50 17.55 3.01 1.66B 0.25 2.27%
National Bank of Canad 4:00 p.m. 100.93
 0.29
 0.29%
82.16 104.83 10.50 9.61 34.04B 0.97 3.84%
National Bank of Canada Montreal Quebec 3:55 p.m. 75.35
 0.27
 0.36%
59.4201 83.82 7.84 9.61 25.41B 0.97 5.15%
National Bankshares Inc 3:34 p.m. 40.43
 0.03
 0.07%
30.52 42.53 11.15 3.28 240.47M 0.78 3.86%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.4392 150429860.77%
Natwest Group Plc American Depositary SH 4:00 p.m. 7.49
 0.20
 2.60%
4.705 7.795 14.95 0.544923 36.23B 0.0835 2.23%
Nbt Bancorp Inc 4:00 p.m. 41.34
 0.26
 0.63%
34.58 48.68 11.85 3.54 1.77B 0.30 2.90%
New York Community Bancorp Inc 4:00 p.m. 10.08
 0.16
 1.56%
8.1703 11.88 8.00 1.02 4.70B 0.17 6.75%
Nicolet Bankshares Inc 4:00 p.m. 75.61
 0.91
 1.22%
69.46 98.20 12.73 5.44 1.11B 0.00 0.00%
Northeast Bank 4:00 p.m. 47.59
 0.05
 0.10%
33.092 48.50 9.05 5.34 428.17M 0.01 0.08%
Northern Trust Corporation 4:00 p.m. 98.17
 0.08
 0.08%
76.15 127.895 13.36 7.14 20.46B 0.75 3.06%
Northfield Bancorp Inc 4:00 p.m. 14.66
 0.14
 0.96%
11.87 16.13 11.19 1.45 700.32M 0.13 3.55%
Northrim Bancorp Inc 4:00 p.m. 54.85
 0.70
 1.29%
38.42 56.7699 11.52 6 312.20M 0.50 3.65%
Northwest Bancshares Inc 4:00 p.m. 14.59
 0.07
 0.48%
12.04 15.345 14.59 1.21 1.85B 0.20 5.48%
Norwood Financial Corp 4:00 p.m. 34.29
 0.01
 0.03%
23 34.75 9.74 3.04 279.01M 0.29 3.38%
Nsts Bancorp Inc 4:00 p.m. 10.60
 0.0101
 0.10%
9.82 12.58 NA -0.010189 57.22M 0.00 0.00%
Oak Valley Bancorp CA 4:00 p.m. 26.24
 0.84
 3.31%
16.52 26.44 14.66 2 216.60M 0.16 1.22%
Oceanfirst Financial Corp 4:00 p.m. 24.83
 0.41
 1.68%
18.24 24.83 15.05 1.78 1.47B 0.20 3.22%
Oconee Federal Financial Corp 4:00 p.m. 23.41
 0.59
 2.46%
20.24 27 28.20 0.73 131.31M 0.10 1.71%
Ofg Bancorp 4:00 p.m. 29.62
 0.37
 1.27%
24.39 29.91 9.46 2.81 1.41B 0.22 2.97%
Ohio Valley Banc Corp 4:00 p.m. 27.17
 0.52
 1.95%
22.6801 32.49 11.32 2.45 129.65M 0.21 3.09%
Old National Bancorp 4:00 p.m. 17.92
 0.10
 0.56%
14.22 20.19 16.59 1.67 5.25B 0.14 3.12%
Old Point Financial Corporation 4:00 p.m. 24.90
 0.08
 0.32%
21 29.06 17.29 1.61 124.85M 0.13 2.09%
Old Second Bancorp Inc 4:00 p.m. 17.63
 0.53
 3.10%
12.91 17.80 27.98 0.65 785.84M 0.05 1.13%
Olympia Financial Grou 2:32 p.m. 68.80
 0.05
 0.07%
49 70.25 15.39 2.71 165.56M 0.35 6.10%
OP Bancorp 4:00 p.m. 11.70
 0.15
 1.30%
10.25 14.8642 5.32 1.88 177.71M 0.12 4.10%
Optimumbank Holdings Inc 4:00 p.m. 4.12
 0.005
 0.12%
3.33 4.80 2.42 1.61 27.89M 0.00 0.00%
Orange County Bancorp Inc 4:00 p.m. 48.12
 0.13
 0.27%
32.31 48.73 14.49 4.28 271.52M 0.23 1.91%
Origin Bancorp Inc 4:00 p.m. 39.76
 0.43
 1.09%
35.36 47.28 9.67 4.6 1.22B 0.15 1.51%
Orrstown Financial Services Inc 4:00 p.m. 24.86
 0.13
 0.52%
21.81 28.4175 14.13 2.96 265.44M 0.20 3.22%
Pacific Premier Bancorp Inc 4:00 p.m. 35.29
 0.50
 1.44%
27.92 40.14 10.73 3.58 3.35B 0.33 3.74%
Pacwest Bancorp 4:00 p.m. 29.36
 0.22
 0.74%
21.29 51.81 7.02 5.1 3.46B 0.25 3.41%
Park National Corporation 4:00 p.m. 129.71
 1.71
 1.34%
112.78 151.59 13.98 9.37 2.11B 1.05 3.24%
Parke Bancorp Inc 4:00 p.m. 20.76
 0.11
 0.53%
20.06 25.85 6.11 3.36 247.51M 0.18 3.47%
Partners Bancorp 4:00 p.m. 9.02
 0.13
 1.42%
8 10.1273 15.03 0.42 162.01M 0.04 1.77%
Pathfinder Bancorp Inc 4:00 p.m. 18.78
 0.12
 0.64%
17.391 21.99 8.58 2.07 86.74M 0.09 1.92%
Pathward Financial Inc 4:00 p.m. 52.54
 0.52
 1.00%
31.16 59.9974 9.99 5.26 1.48B 0.05 0.38%
Patriot National Bancorp Inc 4:00 p.m. 10.85
 0.03
 0.28%
9.75 18 8.41 1.29 42.94M 0.01 0.37%
PB Bankshares Inc 4:00 p.m. 13.435
 0.145
 1.09%
12.07 14.49 27.42 0.31 36.80M 0.00 0.00%
Pcb Bancorp 4:00 p.m. 18.87
 0.22
 1.15%
17.59 26.04 6.99 2.62 279.28M 0.15 3.18%
Peapack-gladstone Financial Corporation 4:00 p.m. 38.76
 1.07
 2.84%
27.71 42.19 11.75 2.93 694.61M 0.05 0.52%
Penns Woods Bancorp Inc 4:00 p.m. 26.63
 0.09
 0.34%
21.6047 28 11.33 2.27 187.91M 0.32 4.81%
Peoples Bancorp Inc 4:00 p.m. 30.27
 0.48
 1.61%
25.63 33.33 7.94 2.15 856.27M 0.38 5.02%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 33.17
 0.27
 0.81%
24.42 34 14.42 2.63 187.61M 0.18 2.17%
Peoples Financial Services Corp 4:00 p.m. 53.24
 1.12
 2.15%
46.0238 59.99 8.46 6.02 381.21M 0.41 3.08%
Pinnacle Financial Partners Inc 4:00 p.m. 81.91
 0.10
 0.12%
67.86 103.135 11.77 6.75 6.26B 0.22 1.07%
Pioneer Bancorp Inc 4:00 p.m. 11.36
 0.04
 0.35%
9.13 11.97 19.93 0.41 295.11M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 41.44
 0.34
 0.83%
26.48 41.69 10.36 3.76 242.43M 0.25 2.41%
Pnc Financial Services Group Inc The 4:00 p.m. 165.39
 0.78
 0.47%
143.5213 214.50 12.47 12.7 66.70B 1.50 3.63%
Popular Inc 4:00 p.m. 70.80
 0.11
 0.16%
62.55 95.28 5.18 11.46 5.15B 0.55 3.11%
Preferred Bank 4:00 p.m. 74.02
 1.07
 1.47%
64.10 81.52 10.32 6.41 976.25M 0.55 2.97%
Premier Financial Corp 4:00 p.m. 25.49
 0.08
 0.32%
23.445 32.885 9.07 3.39 906.59M 0.31 4.86%
Primis Financial Corp 4:00 p.m. 12.22
 0.03
 0.24%
11.61 15.26 13.58 1.27 301.40M 0.10 3.27%
Princeton Bancorp Inc 4:00 p.m. 35.47
 0.45
 1.28%
26.57 35.75 NA NA 211.54M 0.30 3.38%
Prosperity Bancshares Inc 4:00 p.m. 78.25
 0.72
 0.93%
64.69 78.435 14.25 5.6 7.14B 0.55 2.81%
Provident Financial Holdings Inc 4:00 p.m. 14.48
 0.0552
 0.38%
13.291 17 12.48 1.22 104.29M 0.14 3.87%
Provident Financial Services Inc 4:00 p.m. 24.26
 0.16
 0.66%
19.18 25.61 11.66 2.19 1.83B 0.24 3.96%
Qcr Holdings Inc 4:00 p.m. 54.26
 0.24
 0.44%
46.83 62.85 9.17 6.2 916.15M 0.06 0.44%
Rbb Bancorp 4:00 p.m. 20.87
 0.12
 0.58%
19.50 27.20 6.73 2.86 395.82M 0.16 3.07%
Red River Bancshares Inc 4:00 p.m. 51.44
 0.47
 0.91%
46.86 60.57 11.21 4.51 369.54M 0.07 0.54%
Regions Financial Corporation 4:00 p.m. 24
 0.05
 0.21%
18.01 25.57 11.94 2.49 22.43B 0.20 3.33%
Renasant Corporation 4:00 p.m. 38.23
 0.49
 1.30%
27.61 41.75 13.70 3.12 2.14B 0.22 2.30%
Republic Bancorp Inc - Class A 4:00 p.m. 46.62
 0.53
 1.15%
38.17 50.16 10.52 4.24 819.92M 0.374 3.21%
Republic First Bancorp Inc 4:00 p.m. 2.32
 0.02
 0.87%
1.96 5.67 7.03 0.33 147.99M 0.00 0.00%
Rhinebeck Bancorp Inc 4:00 p.m. 9.36
 0.03
 0.32%
8.46 11.23 11.28 1.06 105.62M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 13.26
 0.1318
 1.00%
12.24 18.16 11.95 0.98 156.40M 0.10 3.02%
Riverview Bancorp Inc 4:00 p.m. 7.41
 0.01
 0.14%
6.08 8 8.42 0.98 159.37M 0.06 3.24%
Royal Bank of Canada 4:00 p.m. 103.09
 0.64
 0.62%
83.63 116.84 9.32 11.06 142.86B 1.32 5.12%
Royal Bank of Canada 4:27 p.m. 138.15
 1.76
 1.29%
116.75 148.26 12.49 11.06 191.45B 1.32 3.82%
S& T Bancorp Inc 4:00 p.m. 37.63
 0.78
 2.12%
26.51 38.39 12.59 2.81 1.47B 0.32 3.40%
Salisbury Bancorp Inc 4:00 p.m. 29.82
 0.13
 0.43%
22.50 32.79 10.88 2.86 172.48M 0.16 2.15%
Sandy Spring Bancorp Inc 4:00 p.m. 35.06
 0.19
 0.55%
31.49 48.73 8.94 4.98 1.57B 0.34 3.88%
SB Financial Group Inc 4:00 p.m. 16.52
 0.18
 1.08%
16.28 20.85 10.15 2.438095 115.66M 0.125 3.03%
Seacoast Banking Corporation of Florida 4:00 p.m. 33.36
 0.04
 0.12%
29.05 38.055 17.84 2.18 2.05B 0.17 2.04%
Servisfirst Bancshares Inc 4:02 p.m. 72.26
 0.60
 0.84%
63.535 97.25 17.37 3.82 3.93B 0.28 1.55%
Shinhan Financial Group CO Ltd American 4:00 p.m. 33.53
 0.35
 1.03%
22.98 36.64 0.00 7308 17.06B 0.2793 3.33%
Shore Bancshares Inc 4:00 p.m. 18.02
 0.24
 1.35%
16.99 21.405 15.67 1.17 357.70M 0.12 2.66%
Sierra Bancorp 4:00 p.m. 21.43
 0.13
 0.61%
19.62 27.24 8.86 2.8 323.37M 0.23 4.29%
Signature Bank 4:00 p.m. 138.93
 4.24
 2.96%
106.81 355.51 7.40 15.03 8.42B 0.70 2.02%
Silvergate Capital Corporation Class A C 4:00 p.m. 18.83
 2.14
 10.21%
10.81 162.645 5.44 2.91 596.13M 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 23.51
 0.31
 1.34%
19.34 29.57 12.24 2.46 2.99B 0.20 3.40%
Smartfinancial Inc 4:00 p.m. 28.17
 0.56
 2.03%
22.631 30.50 13.48 2.22 475.74M 0.08 1.14%
Sound Financial Bancorp Inc 4:00 p.m. 39.69
 0.11
 0.28%
36 44.99 13.50 3.46 102.54M 0.17 1.71%
South Plains Financial Inc 4:00 p.m. 28.38
 0.16
 0.57%
22.47 31.96 8.57 3.17 482.46M 0.13 1.83%
Southern First Bancshares Inc 4:00 p.m. 41.86
 0.29
 0.69%
39.71 59.98 8.16 5.85 334.77M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 50.02
 0.57
 1.15%
41.79 56.04 10.38 5.21 461.64M 0.21 1.68%
Southern States Bancshares Inc 4:00 p.m. 29.15
 0.185
 0.64%
20.16 30.25 13.51 2.23 253.81M 0.09 1.23%
Southside Bancshares Inc 4:00 p.m. 39.61
 0.72
 1.85%
31.1801 43.71 11.86 3.47 1.27B 0.35 3.53%
Southstate Corporation 4:00 p.m. 82.01
 0.10
 0.12%
72.255 91.74 13.16 6.71 6.21B 0.50 2.44%
State Street Corporation 4:02 p.m. 91.08
 1.29
 1.40%
58.615 103.76 12.88 7.19 33.42B 0.63 2.77%
Stellar Bancorp Inc 4:00 p.m. 29.08
 0.35
 1.22%
25.49 36.08 NA NA 1.52B 0.13 1.79%
Sterling Bancorp Inc 4:00 p.m. 6.28
 0.02
 0.32%
5.61 7.26 13.36 0.47 319.13M 0.01 0.64%
Stock Yards Bancorp Inc 4:00 p.m. 63.04
 1.10
 1.78%
50.83 78.71 20.08 2.97 1.84B 0.29 1.84%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 8.66
 0.01
 0.12%
5.385 9.04 0.07 103.06 58.69B 0.17 3.93%
Summit Financial Group Inc 4:00 p.m. 26.88
 0.67
 2.56%
24.20 30.83 7.28 3.47 343.54M 0.20 2.98%
Summit State Bank 4:00 p.m. 16.01
 0.14
 0.87%
14.05 17.9848 6.64 2.2 77.10M 0.12 3.00%
Svb Financial Group 4:00 p.m. 323.21
 10.29
 3.08%
198.10 658.4695 12.59 31.25 19.10B 0.00 0.00%
Synovus Financial Corp 4:00 p.m. 43.60
 0.03
 0.07%
34.145 54.40 8.88 4.9 6.34B 0.34 3.12%
Tectonic Financial Inc - 9.00 Fixed-to 3:34 p.m. 10.3098
 0.0598
 0.58%
10.2001 10.7599 NA NA 72.81M 0.225 8.73%
Texas Capital Bancshares Inc 4:00 p.m. 68.58
 0.08
 0.12%
48.79 71.60 21.23 4.6 3.42B 0.00 0.00%
Texas Community Bancshares Inc 4:00 p.m. 15.57
 0.05
 0.32%
14.955 19.61 56.67 0.17 50.72M 0.00 0.00%
The Bancorp Inc 4:00 p.m. 35.72
 0.75
 2.15%
16.59 35.898 17.68 1.88 2.00B 0.00 0.00%
The Bank of New York Mellon Corporation 4:03 p.m. 50.23
 0.06
 0.12%
36.22 64.63 15.31 4.14 40.60B 0.37 2.95%
The Community Financial Corporation 4:00 p.m. 41.01
 0.125
 0.30%
33 41.93 8.49 4.47 231.53M 0.175 1.71%
The First Bancshares Inc 4:00 p.m. 32.16
 0.33
 1.04%
26.95 39.09 10.44 3.03 772.74M 0.21 2.61%
The First of Long Island Corporation 4:00 p.m. 17.67
 0.15
 0.86%
16.51 22.95 8.88 1.81 400.38M 0.21 4.75%
Third Coast Bancshares Inc 4:00 p.m. 19.37
 0.10
 0.52%
16.35 26.75 29.35 1.4 262.11M 0.00 0.00%
Timberland Bancorp Inc 4:00 p.m. 34.06
 0.86
 2.59%
24.05 35.62 12.08 2.82 280.66M 0.23 2.70%
Tompkins Financial Corporation 4:00 p.m. 78.47
 0.70
 0.90%
68.50 85 13.39 6.05 1.14B 0.60 3.06%
Toronto Dominion Bank The 4:00 p.m. 68.95
 0.10
 0.14%
57.27 86.015 7.28 7.72 125.62B 0.96 5.57%
Toronto-dominion Bank 4:00 p.m. 92.42
 0.47
 0.51%
77.27 109.08 9.76 9.47 168.38B 0.96 4.15%
Towne Bank 4:00 p.m. 31.44
 0.20
 0.64%
26.18 33.425 12.53 2.97 1.62B 0.23 2.93%
Trico Bancshares 4:00 p.m. 52.55
 1.12
 2.18%
37.41 58.62 15.06 3.94 1.75B 0.30 2.28%
Triumph Financial Inc 4:00 p.m. 64.10
 0.13
 0.20%
45.08 100.98 13.87 4.35 1.57B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 50.09
 0.30
 0.59%
40.005 66.10 11.51 4.47 66.46B 0.52 4.15%
Trustco Bank Corp NY 4:00 p.m. 37.60
 0.71
 1.93%
29.50 39.36 10.63 3.194 716.35M 0.36 3.83%
Trustmark Corporation 4:00 p.m. 30.80
 0.51
 1.68%
26.67 38.47 14.39 2.34 1.88B 0.23 2.99%
U.S. Bancorp 4:00 p.m. 49.30
 0.15
 0.30%
38.39 60.50 11.36 5.1 73.25B 0.48 3.89%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 21.70
 0.01
 0.05%
13.80 21.85 9.64 2.25 76.48B 0.275 1.27%
Umb Financial Corporation 4:00 p.m. 91.16
 0.12
 0.13%
76.97 106.08 10.69 7.24 4.40B 0.38 1.67%
Umpqua Holdings Corporation 4:00 p.m. 19.38
 0.06
 0.31%
15.77 22.06 11.54 1.91 4.21B 0.21 4.33%
Union Bankshares Inc 4:00 p.m. 26.12
 0.12
 0.46%
21.29 31.9999 9.40 2.92 117.40M 0.36 5.51%
United Bancorp Inc 4:00 p.m. 14.36
 0.06
 0.42%
14.24 20.7073 8.92 1.62 84.93M 0.16 4.46%
United Bankshares Inc 4:00 p.m. 42.30
 0.13
 0.31%
33.11 44.15 16.15 2.83 5.70B 0.36 3.40%
United Community Banks Inc 4:00 p.m. 34.12
 0.27
 0.80%
27.85 39.50 14.16 2.97 3.62B 0.22 2.58%
United Security Bancshares 4:00 p.m. 8.21
 0.11
 1.36%
6.50 8.74 11.90 0.59 139.97M 0.11 5.36%
Unity Bancorp Inc 4:00 p.m. 27.46
 0.33
 1.22%
24.80 30.24 7.69 3.43 289.57M 0.11 1.60%
Univest Financial Corporation 4:00 p.m. 28.62
 0.55
 1.96%
23.48 30.76 11.78 3.11 836.92M 0.21 2.94%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 4:00 p.m. 12.43
 0.16
 1.27%
11 14.99 4.73 -6.72 248.61M 0.00 0.00%
Valley National Bancorp 4:00 p.m. 12.52
 0.07
 0.56%
10.01 14.58 11.92 1.12 6.34B 0.11 3.51%
Veritex Holdings Inc 4:00 p.m. 29.24
 0.14
 0.48%
25.99 41.75 10.67 2.77 1.58B 0.20 2.74%
Versabank 4:00 p.m. 10.44
 0.01
 0.10%
8.75 15.22 13.22 0.79 284.26M 0.025 0.96%
Versabankhares 12:38 p.m. 7.80
 0.09
 1.14%
6.55 12 9.87 0.79 212.38M 0.025 1.28%
Village Bank and Trust Financial Corp 12:09 p.m. 55.50
 1.54
 2.70%
43.97 62.33 8.84 8.48 81.92M 0.16 1.15%
Virginia National Bankshares Corporation 4:00 p.m. 39.14
 0.26
 0.66%
27.05 41.74 9.11 2.14 208.51M 0.30 3.07%
Washington Federal Inc 4:00 p.m. 36.39
 0.33
 0.90%
29.46 39.1743 10.73 3.39 2.38B 0.24 2.64%
Washington Trust Bancorp Inc 4:00 p.m. 44.29
 0.13
 0.29%
41.03 57.935 10.30 4.39 760.94M 0.56 5.06%
Waterstone Financial Inc 4:00 p.m. 16.50
 0.04
 0.24%
15.14 20.61 8.68 2.96 366.14M 0.20 4.85%
Webster Financial Corporation 4:00 p.m. 55.09
 0.90
 1.66%
40.72 63.23 15.65 4.42 9.59B 0.40 2.90%
Wells Fargo & Company 4:03 p.m. 47.58
 0.35
 0.74%
36.54 60.30 11.41 4.95 181.30B 0.30 2.52%
Wesbanco Inc 4:00 p.m. 38.48
 0.33
 0.86%
29.56 41.37 12.78 3.53 2.28B 0.35 3.64%
West Bancorporation 4:00 p.m. 22.15
 0.36
 1.65%
20.39 30.75 7.56 2.95 368.59M 0.25 4.51%
Westamerica Bancorporation 4:00 p.m. 56.51
 0.94
 1.69%
52.04 63.86 16.57 3.22 1.52B 0.42 2.97%
Western Alliance Bancorporation DE 4:00 p.m. 78.33
 2.27
 2.82%
54.86 102.97 8.50 8.67 8.53B 0.36 1.84%
Western New England Bancorp Inc 4:00 p.m. 9.92  UNCH  0.0% 7.13 10.25 9.54 1.02 219.99M 0.07 2.82%
Western Pacific Trust 9:30 a.m. 0.155
 0.005
 3.33%
0.095 0.475 5.13 0.028 4.08M 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 4:00 p.m. 94.87
 1.47
 1.57%
76.13 105.56 13.75 7.58 5.76B 0.40 1.69%
Woori Financial Group Inc American Depo 4:00 p.m. 30.36
 0.72
 2.32%
22.18 39.71 0.00 10257 7.36B 1.8358 6.05%
Wsfs Financial Corporation 4:00 p.m. 50.51
 0.67
 1.34%
37.03 54.04 15.21 5.69 3.11B 0.15 1.19%
Zions Bancorporation N.A. 4:00 p.m. 54.41
 0.12
 0.22%
45.21 75.44 10.23 6.79 8.14B 0.41 3.01%

COMMERCIAL BANK STOCK — Related News

2/5 - 6:02 PM   - Public Storage Proposes to Acquire Life Storage in All-Stock Transaction
2/3 - 8:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
2/3 - 8:54 PM   - TSX Venture Exchange Stock Maintenance Bulletins
2/3 - 8:05 PM   - STOCKHOLDER ALERT: The M&A Class Action Firm Announces the Investigation of AlerisLife Inc. - ALR
2/3 - 7:05 PM   - PriceSmart Announces 7.0% Increase to Semi-Annual Dividend; Voting Results from the 2023 Annual Meeting of Stockholders; Appointment of New Director
2/3 - 5:19 PM   - DURECT Corporation Announces $10 Million Registered Direct Offering of Common Stock and Warrants
2/3 - 5:04 PM   - Attorneys Bob Hilliard, Hon. John B. Martinez, and Jakub Banaszak join forces with Ben Crump, seeking justice for bank racism victim, Mrs. Linda Stephens
2/3 - 5:00 PM   - Intelligent Medicine Acquisition Corp. Announces Adjournment of Special Meeting of Stockholders
2/3 - 5:00 PM   - KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend
2/3 - 4:15 PM   - Velodyne Lidar Adjourns Special Meeting of Stockholders to February 10, 2023
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.