ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMERCIAL BANK STOCK — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 11:31 a.m. 19.20
 0.09
 0.47%
16.15 26.995 20.65 0.93 160.88M 0.06 1.25%
1st Source Corporation 11:43 a.m. 49.70
 0.03
 0.06%
47.16 59.33 17.02 2.92 1.29B 0.25 2.03%
Access National Corporation 11:45 a.m. 26.91
 0.32
 1.18%
25.81 30.99 20.54 1.31 563.27M 0.16 2.38%
Acnb Corporation 11:44 a.m. 36.5682
 0.6182
 1.72%
26.80 41.45 17.33 2.11 257.40M 0.23 2.52%
Allegiance Bancshares Inc 11:38 a.m. 39.60
 0.38
 0.95%
36.10 46.45 25.06 1.58 529.36M 0.00 NA%
Amalgamated Bank - Class A 11:44 a.m. 20.11
 0.12
 0.60%
15.05 20.22 NA NA 638.93M 0.00 NA%
American National Bankshares Inc 10:47 a.m. 37.27
 0.13
 0.35%
34.95 42.85 17.33 2.15 324.67M 0.25 2.68%
American River Bankshares 9:30 a.m. 14.85
 0.05
 0.34%
12.21 17.50 27.00 0.55 87.09M 0.05 1.35%
Ameris Bancorp 11:43 a.m. 43.37
 0.38
 0.87%
41.86 59.05 25.51 1.7 2.06B 0.10 0.92%
Ameriserv Financial Inc 11:16 a.m. 4.457
 0.147
 3.41%
3.90 4.55 20.26 0.22 80.34M 0.02 1.81%
Ames National Corporation 10:30 a.m. 28.0573
 0.6073
 2.21%
26 32.15 17.43 1.61 261.24M 0.23 3.34%
Anchor Bancorp 9:30 a.m. 26.64
 0.05
 0.19%
24 30.0511 29.60 0.9 66.17M 0.00 NA%
Arrow Financial Corporation 11:23 a.m. 35.25
 0.38
 1.09%
30.81 40.15 15.06 2.34 494.06M 0.26 2.95%
Associated Banc-corp 11:45 a.m. 25.05
 0.02
 0.08%
23.25 29.025 15.46 1.62 4.31B 0.15 2.40%
Atlantic Capital Bancshares Inc 11:38 a.m. 15.98
 0.07
 0.44%
15.20 21.60 228.29 0.07 417.14M 0.00 NA%
Auburn National Bancorporation Inc 10:24 a.m. 40.62
 0.265
 0.66%
33.2165 53.9615 17.58 2.31 148.01M 0.24 2.34%
Banc of California Inc 11:45 a.m. 18.17
 0.08
 0.44%
17.53 23.40 32.45 0.56 911.79M 0.13 2.86%
Bancfirst Corporation 11:36 a.m. 58.08
 0.41
 0.71%
50.80 65.70 18.98 3.06 1.90B 0.30 2.07%
Banco Bilbao Vizcaya Argentaria S.A. 11:44 a.m. 6.175
 0.035
 0.57%
5.90 9.54 9.50 0.65 41.17B 0.115 3.72%
Banco Bradesco SA American Depositary SH 12:16 p.m. 7.58  UNCH  0.0% 5.49 13.09 11.50 0.659 18.18B 0.0042 0.66%
Banco Bradesco SA American Depositary SH 11:45 a.m. 8.7755
 0.2355
 2.76%
6.495 11.9818 NA NA 21.05B 0.0046 0.63%
Banco DE Chile Banco DE Chile Ads 10:46 a.m. 87.90
 0.09
 0.10%
79.60 106.50 15.63 5.624 14.89B 3.1177 3.55%
Banco Latinoamericano DE Comercio Exteri 11:44 a.m. 20.53
 0.17
 0.82%
19.28 30.50 11.22 1.83 811.87M 0.385 7.50%
Banco Macro S.A. Adr Representing Ten C 11:45 a.m. 38.79
 0.86
 2.17%
32 136.10 5.17 7.51 2.60B 1.9968 5.15%
Banco Santander - Chile Ads 11:43 a.m. 31.04
 0.55
 1.80%
26.41 35.09 15.68 1.98 14.62B 1.479 4.76%
Banco Santander Brasil SA American Depos 11:45 a.m. 10.84
 0.23
 2.17%
7.20 12.11 14.08 0.77 34.49B 0.04 1.48%
Banco Santander Mexico S.A. Institucio 11:45 a.m. 7.80
 0.19
 2.50%
6.28 9.31 11.14 0.7 10.59B 0.16 2.05%
Banco Santander S.A. Sponsored Adr Spai 11:45 a.m. 4.97
 0.0904
 1.85%
4.82 7.57 10.57 0.47 16.16B 0.0404 3.25%
Bancolombia S.A. 11:42 a.m. 40.61
 0.40
 0.99%
36.385 51.38 NA NA 9.76B 0.3367 3.32%
Bancorp 34 Inc 3:59 p.m. 15.72  UNCH  0.0% 14.01 17.25 NA NA 53.51M 0.00 NA%
Bancorp of New Jersey Inc 10:08 a.m. 16.6398
 0.0543
 0.33%
15.15 18.55 32.95 0.505 121.40M 0.06 NA%
Bancorpsouth Bank 11:45 a.m. 30.47
 0.07
 0.23%
29.36 35.55 15.79 1.93 2.77B 0.17 2.23%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.4 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:45 a.m. 54.98
 0.23
 0.42%
54.57 66.78 8.16 6.74 67.71B 0.85 4.75%
Bank of America Corporation 11:45 a.m. 28.17
 0.25
 0.90%
25.81 33.05 14.75 1.91 281.37B 0.15 2.13%
Bank of Commerce Holdings CA 11:36 a.m. 11.675
 0.145
 1.26%
8.40 13.205 19.46 0.6 190.51M 0.04 1.38%
Bank of Hawaii Corporation 11:37 a.m. 76.09
 0.80
 1.04%
75.19 89.09 16.33 4.66 3.20B 0.60 3.15%
Bank of Marin Bancorp 9:38 a.m. 79.80
 0.29
 0.36%
63.50 90.85 26.34 3.03 558.08M 0.32 1.60%
Bank of Montreal 11:45 a.m. 79.90
 0.65
 0.82%
73.79 84.71 10.80 7.4 51.14B 0.96 3.69%
Bank of Montreal 11:45 a.m. 103.34
 0.44
 0.43%
93.60 109 13.96 7.4 66.14B 0.96 3.72%
Bank of Montreal - Dorsey Wright Mlp Ind 12:01 p.m. 50.788
 0.1377
 0.27%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 11:45 a.m. 50.97
 0.39
 0.76%
34.86 53.625 16.23 3.14 2.79B 0.38 2.98%
Bank of New York Mellon Corporation The 11:45 a.m. 49.135
 0.685
 1.41%
48.25 58.99 11.81 4.16 49.13B 0.28 2.28%
Bank of Nova Scotia 11:45 a.m. 71.10  UNCH  0.0% 70.985 85.50 10.55 6.74 87.56B 0.85 4.78%
Bank of South Carolina Corp 10:54 a.m. 20.3897
 0.0647
 0.32%
15.9545 22.499 20.01 1.019 112.36M 0.15 2.93%
Bank of the James Financial Group Inc 9:38 a.m. 14.83
 0.03
 0.20%
14.234 18 17.24 0.86 64.93M 0.06 1.62%
Bank Ozk 11:45 a.m. 36.14
 0.12
 0.33%
34.621 53.70 9.87 3.66 4.39B 0.21 2.32%
Bank7 Corp 11:42 a.m. 19.195
 0.195
 1.03%
18 20.74 NA NA 194.11M 0.00 NA%
Bankfinancial Corporation 11:43 a.m. 14.42
 0.11
 0.76%
14.41 18.62 20.03 0.72 251.53M 0.10 2.77%
Bankunited Inc 11:45 a.m. 33.36
 0.25
 0.74%
32.34 44.97 5.56 6 3.51B 0.21 2.52%
Bankwell Financial Group Inc 9:35 a.m. 30.10
 0.02
 0.07%
29.85 37.83 14.98 2.01 236.07M 0.12 1.59%
Banner Corporation 11:45 a.m. 57.51
 0.27
 0.47%
52.20 67.11 25.67 2.24 1.86B 0.38 2.64%
Bar Harbor Bankshares Inc 11:36 a.m. 25.56
 0.36
 1.39%
25.56 32.48 12.53 2.04 396.27M 0.20 3.08%
Barclays Bank Plc Ipath Exchange Traded 4:00 p.m. 17.53  UNCH  0.0% 13.935 18.3915 NA NA 39.30M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:01 a.m. 43.7277
 0.9823
 2.20%
36.56 46.38 NA NA 3.62M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 9:30 a.m. 131.42  UNCH  0.0% 130.97 180.26 NA NA 23.72M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 11:08 a.m. 87.94
 1.96
 2.28%
83.8131 106.02 NA NA 685.98M 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 11:17 a.m. 96.08
 1.35
 1.43%
91 122 NA NA 1.52B 0.00 NA%
Barclays Plc 11:45 a.m. 8.62
 0.03
 0.35%
8.56 12.55 NA -0.36 36.91B 0.13 3.02%
Barclays Plc - Ipath US Treasury 10 Year 1:42 p.m. 72.62  UNCH  0.0% 72.11 77.8787 NA NA 5.01M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 11:01 a.m. 25
 0.24
 0.97%
16.701 25.80 NA NA 70.83M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 9:46 a.m. 56.75  UNCH  0.0% 56.03 61.24 NA NA 4.77M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 10:08 a.m. 41.55
 0.23
 0.56%
32.15 42 NA NA 10.43M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 2:53 p.m. 62.64  UNCH  0.0% 61.02 66.80 NA NA 4.57M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 9:37 a.m. 38.9033
 0.3334
 0.86%
29.29 38.9836 NA NA 4.71M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 1:12 p.m. 62.805  UNCH  0.0% 60.23 68.94 NA NA 4.77M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 11:39 a.m. 22.735
 0.025
 0.11%
14.82 24 NA NA 22.14M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08  UNCH  0.0% 75.08 76.46 NA NA 4.35M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 9:48 a.m. 30.70  UNCH  0.0% 29.06 35.49 NA NA 4.08M 0.00 NA%
Baycom Corp 11:13 a.m. 26.3589
 0.1889
 0.72%
22.49 26.94 19.67 1.34 286.50M 0.00 NA%
BB& T Corporation 11:45 a.m. 46.68
 0.11
 0.23%
44.62 56.31 13.57 3.44 36.15B 0.405 3.47%
Bbva Banco Frances S.A. 11:45 a.m. 10.40
 0.28
 2.62%
7.11 27.45 10.83 0.96 2.12B 0.2087 2.01%
Bcb Bancorp Inc NJ 11:15 a.m. 12.816
 0.374
 2.83%
12.70 16.10 17.32 0.74 202.27M 0.14 4.37%
Beneficial Bancorp Inc 11:43 a.m. 16.31
 0.01
 0.06%
14.75 18.60 42.92 0.38 1.22B 0.06 1.47%
Berkshire Hills Bancorp Inc 11:44 a.m. 38.21
 0.25
 0.65%
35.10 44.25 21.35 1.79 1.74B 0.22 2.30%
Blue Hills Bancorp Inc 11:40 a.m. 23.33
 0.14
 0.60%
18.45 25.80 31.96 0.73 627.61M 0.20 3.43%
Bok Financial Corporation 11:43 a.m. 91.34
 0.51
 0.56%
80.11 106.65 15.80 5.78 5.98B 0.50 2.19%
Boston Private Financial Holdings Inc 11:39 a.m. 13.09
 0.07
 0.53%
12.73 17.85 56.91 0.23 1.11B 0.12 3.67%
Bridge Bancorp Inc 11:41 a.m. 31.01
 0.04
 0.13%
30.25 38 28.71 1.08 613.54M 0.23 2.94%
Broadway Financial Corporation 11:06 a.m. 1.3255
 0.1155
 9.54%
1.16 2.60 44.18 0.03 24.74M 0.01 NA%
Brookline Bancorp Inc 11:43 a.m. 15.97  UNCH  0.0% 14.45 19.35 20.22 0.79 1.28B 0.10 2.50%
Bryn Mawr Bank Corporation 11:19 a.m. 44.33  UNCH  0.0% 40.80 50.35 25.48 1.74 897.48M 0.25 2.26%
Business First Bancshares Inc 11:37 a.m. 25.4905
 0.2295
 0.89%
23.10 30 36.42 0.7 293.99M 0.08 1.23%
Byline Bancorp Inc 11:36 a.m. 21.11
 0.07
 0.33%
19.021 24.80 36.40 0.58 764.58M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 54.89  UNCH  0.0% 45.275 67.40 22.13 2.48 192.29M 0.36 2.62%
Cadence Bancorporation Class A 11:45 a.m. 23.82
 0.31
 1.28%
21.81 31.4424 15.08 1.58 1.99B 0.15 2.53%
Cambridge Bancorp 9:30 a.m. 84.50
 0.31
 0.37%
69.50 95.055 19.47 4.34 346.82M 0.50 2.37%
Camden National Corporation 11:12 a.m. 42.29
 0.22
 0.52%
40.25 47.86 19.95 2.12 658.72M 0.30 2.84%
Canadian Imperial Bank 11:45 a.m. 115.74
 0.48
 0.42%
110 125.21 10.13 11.43 51.35B 1.36 4.70%
Canadian Imperial Bank of Commerce 11:44 a.m. 89.49
 0.84
 0.95%
85.47 100.01 7.83 11.43 39.70B 1.36 6.08%
Canadian Western Bank Edmonton Alberta 11:27 a.m. 26.125
 0.355
 1.38%
24.6103 32.65 9.50 2.75 2.32B 0.26 3.06%
Capital City Bank Group 10:35 a.m. 23.20
 0.01
 0.04%
20.2161 26.50 24.17 0.96 395.69M 0.09 1.55%
Capital One Financial Corporation 11:45 a.m. 90.86
 0.31
 0.34%
85.17 106.50 13.77 6.6 43.47B 0.40 1.76%
Capitol Federal Financial Inc 11:42 a.m. 12.26
 0.11
 0.89%
12.035 15.11 16.79 0.73 1.73B 0.085 2.77%
Capstar Financial Holdings Inc 11:41 a.m. 15.14
 0.20
 1.30%
15.14 22.22 17.20 0.88 179.42M 0.04 1.06%
Carolina Financial Corporation 11:39 a.m. 34.69
 0.10
 0.29%
34.21 45.58 20.17 1.72 784.39M 0.07 0.81%
Carolina Trust Bancshares Inc 11:16 a.m. 8.31
 0.01
 0.12%
7.40 9.9999 46.17 0.18 59.47M 0.00 NA%
Carver Bancorp Inc 3:58 p.m. 4.33  UNCH  0.0% 2.01 11.94 9.21 0.47 16.02M 0.10 NA%
Cathay General Bancorp 11:45 a.m. 39.17
 0.19
 0.48%
38.03 45.59 15.01 2.61 3.18B 0.24 2.45%
CB Financial Services Inc 4:00 p.m. 28.42  UNCH  0.0% 26.06 36.95 21.21 1.34 153.87M 0.22 3.10%
Cbm Bancorp Inc 9:37 a.m. 12.5233
 0.0033
 0.03%
12.51 13.20 NA NA 53.00M 0.00 NA%
Cbtx Inc 11:36 a.m. 33.64
 0.79
 2.29%
27 38.71 25.88 1.3 873.38M 0.05 0.59%
Cdn Western Bank 11:42 a.m. 33.81
 0.09
 0.27%
31.37 40.83 12.29 2.75 3.01B 0.26 3.08%
Centerstate Bank Corporation 11:45 a.m. 26.08
 0.02
 0.08%
24.96 32.27 21.92 1.19 2.19B 0.10 1.53%
Central Pacific Financial Corp New 11:37 a.m. 25.61
 0.07
 0.27%
24.84 33.15 17.30 1.48 753.53M 0.21 3.28%
Central Valley Community Bancorp 11:22 a.m. 19.89
 0.04
 0.20%
18.05 22.34 17.76 1.12 274.19M 0.08 1.61%
Century Bancorp Inc - Class A 11:35 a.m. 80.63
 0.63
 0.78%
70.55 89.40 24.51 3.29 290.92M 0.12 0.60%
Chemical Financial Corporation 11:43 a.m. 49.05
 0.58
 1.17%
48.17 59.83 18.58 2.64 3.50B 0.34 2.77%
Chemung Financial Corp 10:48 a.m. 42
 0.50
 1.18%
39.01 56.825 24.00 1.75 201.76M 0.26 2.48%
China Commercial Credit Inc 11:37 a.m. 0.6011
 0.0187
 3.21%
0.4601 3.87 NA -0.3 14.78M 0.00 NA%
Cit Group Inc Del 11:45 a.m. 48.50
 0.33
 0.68%
44.29 56.14 17.20 2.82 5.49B 0.25 2.06%
Citigroup Global Markets Holdings Inc VE 3:20 p.m. 16.469  UNCH  0.0% 16.469 23.85 NA NA 2.47M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 1:10 p.m. 39.49
 0.86
 2.13%
27.57 41.19 NA NA 15.80M 0.00 NA%
Citigroup Inc 11:45 a.m. 69.6799
 0.4699
 0.68%
64.38 80.70 NA -2.61 175.36B 0.45 2.58%
Citizens & Northern Corp 10:30 a.m. 25.7883
 0.4017
 1.53%
22 28.99 19.10 1.35 316.73M 0.27 4.22%
Citizens Community Bancorp Inc 9:36 a.m. 14.05
 0.03
 0.21%
13 14.25 31.93 0.44 83.10M 0.20 1.42%
Citizens Financial Group Inc 11:45 a.m. 35.39
 0.46
 1.28%
35.05 48.23 9.62 3.68 16.78B 0.27 3.05%
Citizens First Corporation 9:41 a.m. 26.20
 0.15
 0.58%
21.51 27.10 14.72 1.78 66.49M 0.07 0.53%
Citizens Holding Company 4:00 p.m. 23.60  UNCH  0.0% 21.18 24.75 29.14 0.81 115.75M 0.24 4.07%
City Holding Company 11:31 a.m. 72.79
 0.28
 0.38%
64.32 83.27 18.24 3.99 1.13B 0.53 2.91%
Civista Bancshares Inc 11:39 a.m. 23.54
 0.05
 0.21%
20.411 25.8827 16.81 1.4 254.02M 0.09 1.53%
Cnb Financial Corporation 10:32 a.m. 27.51
 0.16
 0.58%
25.25 32.8599 15.99 1.72 420.50M 0.17 2.42%
Coastal Financial Corporation 11:45 a.m. 16.14
 0.37
 2.24%
15.501 18.8999 27.36 0.59 185.96M 0.00 NA%
Codorus Valley Bancorp Inc 11:03 a.m. 30.01
 0.42
 1.38%
24.8297 33.46 17.96 1.671 268.47M 0.155 2.08%
Colony Bankcorp Inc 11:10 a.m. 17.80
 0.11
 0.62%
13.50 19.50 16.33 1.09 150.22M 0.05 1.12%
Columbia Banking System Inc 11:45 a.m. 36.92
 0.34
 0.91%
35.85 48.06 18.01 2.05 2.71B 0.26 2.82%
Columbia Financial Inc 11:45 a.m. 15.60
 0.38
 2.50%
14.01 17.73 70.91 0.22 1.81B 0.00 NA%
Comerica Incorporated 11:45 a.m. 82.23
 1.29
 1.54%
74.16 102.66 15.37 5.35 14.09B 0.60 2.92%
Commerce Bancshares Inc 11:45 a.m. 61.96
 0.17
 0.28%
52.0667 72.55 17.88 3.466 6.61B 0.235 1.52%
Community Bank System Inc 11:45 a.m. 58.09
 0.41
 0.70%
50.69 67.07 15.66 3.71 2.97B 0.38 2.62%
Community Bankers Trust CORPORATION. 11:41 a.m. 8.30
 0.01
 0.12%
7.90 10.05 23.06 0.36 183.53M 0.04 NA%
Community First Bancshares Inc 11:19 a.m. 11.74
 0.04
 0.34%
10.53 13.30 391.33 0.03 88.50M 0.00 NA%
Community Trust Bancorp Inc 11:14 a.m. 43.08
 0.57
 1.31%
42.40 53 13.59 3.17 763.77M 0.36 3.34%
Community West Bancshares 3:36 p.m. 11.6167  UNCH  0.0% 10.25 12.97 17.87 0.65 95.88M 0.05 1.72%
Connectone Bancorp Inc 11:42 a.m. 21.86
 0.24
 1.09%
21.80 31.40 15.50 1.41 703.56M 0.075 1.37%
County Bancorp Inc 11:06 a.m. 25.34
 0.18
 0.71%
24.29 33.939 12.93 1.96 169.67M 0.07 1.10%
Credicorp LTD. 11:43 a.m. 222.79
 4.36
 2.00%
189.69 239.54 13.46 16.55 21.03B 4.304 1.93%
Credit Suisse Group American Depositary 11:44 a.m. 13.545
 0.025
 0.18%
13.34 19.98 NA -0.25 34.54B 0.249 1.84%
Crosswinds Hldgs Inc Ordinary Shares CA 10:13 a.m. 1.39  UNCH  0.0% 0.9414 1.61 NA -0.11 12.72M 0.00 NA%
Crosswinds Holdings IN 10:43 a.m. 1.86  UNCH  0.0% 1.10 2.26 NA -0.11 17.02M 0.00 NA%
CULLEN/FROST Bankers Inc 11:43 a.m. 98.56
 0.97
 0.97%
92.03 121.663 15.79 6.24 6.30B 0.67 2.72%
Customers Bancorp Inc 11:45 a.m. 21.70
 0.42
 1.90%
21.21 33.85 11.19 1.94 687.24M 0.00 NA%
Cvb Financial Corporation 11:45 a.m. 21.21
 0.16
 0.75%
20.49 25.49 19.82 1.07 2.34B 0.14 2.64%
Deutsche Bank AG 11:45 a.m. 11.14
 0.11
 1.00%
10.36 20.225 43.86 0.254 23.02B 0.11 1.14%
Dime Community Bancshares Inc 11:41 a.m. 16.95
 0.07
 0.41%
16.62 22.65 11.45 1.48 634.94M 0.14 3.30%
Dnb Financial Corp 10:25 a.m. 38.277
 1.777
 4.87%
30.40 38.30 20.92 1.83 164.84M 0.07 0.73%
Eagle Bancorp Inc 11:38 a.m. 48.90
 0.21
 0.43%
46.20 69.80 14.22 3.44 1.68B 0.00 NA%
Eagle Bancorp Montana Inc 11:31 a.m. 18.15
 0.05
 0.28%
16.85 21.95 19.95 0.91 99.11M 0.0925 2.04%
Eagle Financial Bancorp Inc 4:00 p.m. 15.67  UNCH  0.0% 15.50 19.50 97.94 0.16 25.27M 0.00 NA%
East West Bancorp Inc 11:45 a.m. 55.49
 0.50
 0.89%
54.48 73.98 14.05 3.95 8.04B 0.23 1.66%
Emclaire Financial Corp 3:59 p.m. 36.70  UNCH  0.0% 28.54 38.70 16.46 2.23 83.35M 0.28 3.05%
Entegra Financial Corp 11:27 a.m. 26.30
 1.87
 7.66%
23.94 30.70 30.94 0.85 181.25M 0.00 NA%
Enterprise Bancorp Inc 10:09 a.m. 31.95
 0.07
 0.22%
30.355 44.14 16.55 1.93 373.65M 0.145 1.82%
Enterprise Financial Services Corporatio 11:43 a.m. 48.82
 0.69
 1.39%
41.45 58.15 17.07 2.86 1.13B 0.12 0.98%
Equity Bancshares Inc - Class A 11:23 a.m. 38.13
 0.57
 1.52%
32.925 44.30 21.91 1.74 601.98M 0.00 NA%
Esquire Financial Holdings Inc 11:20 a.m. 24.70
 0.66
 2.75%
15.2615 29.45 31.27 0.79 183.91M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 16.25  UNCH  0.0% 14.16 16.80 31.86 0.51 191.60M 0.09 2.22%
Evans Bancorp Inc 10:28 a.m. 46.09
 0.61
 1.31%
38.10 49.2265 19.20 2.4 222.22M 0.46 2.00%
F.N.B. Corporation 11:45 a.m. 11.88
 0.11
 0.92%
11.58 14.915 14.49 0.82 3.85B 0.12 4.04%
Farmers & Merchants Bancorp Inc 11:35 a.m. 42.75
 0.03
 0.07%
34.4601 49.989 27.23 1.57 396.03M 0.14 1.29%
Farmers National Banc Corp 10:56 a.m. 14.77
 0.35
 2.43%
12.80 16.90 15.07 0.98 408.26M 0.08 2.23%
Fauquier Bankshares Inc 3:23 p.m. 24.25  UNCH  0.0% 18.9898 26.57 22.88 1.06 91.52M 0.12 1.98%
FB Financial Corporation 11:41 a.m. 35.89
 0.04
 0.11%
34.95 45.43 15.34 2.34 1.10B 0.06 0.67%
Fcb Financial Holdings Inc Class A 11:42 a.m. 44.06
 0.58
 1.30%
43.20 62.95 15.62 2.82 2.06B 0.00 NA%
Ffbw Inc 3:32 p.m. 11.33
 0.03
 0.26%
10.30 11.79 1133.00 0.01 74.92M 0.00 NA%
Fidelity D & D Bancorp Inc 10:49 a.m. 67.50
 1.20
 1.81%
34.75 75 25.86 2.61 253.26M 0.24 1.44%
Fifth Third Bancorp 11:45 a.m. 26.58
 0.13
 0.49%
26.32 34.67 7.01 3.79 17.76B 0.18 2.71%
Financial Institutions Inc 11:36 a.m. 29.18
 0.01
 0.03%
28.76 34.35 11.67 2.5 464.69M 0.24 3.29%
First Bancorp 11:42 a.m. 38.85
 0.38
 0.97%
33.88 43.14 15.73 2.47 1.15B 0.10 1.03%
First Bancorp Inc ME 10:55 a.m. 28.7619
 0.2719
 0.95%
26.3486 32.329 14.60 1.97 312.21M 0.29 4.03%
First BANCORP. New 11:45 a.m. 8.81
 0.02
 0.23%
4.48 9.31 NA NA 1.91B 0.00 NA%
First Bank 9:48 a.m. 12.62
 0.48
 3.95%
11.15 15 20.03 0.63 144.70M 0.03 0.95%
First Busey Corporation 11:43 a.m. 29.32
 0.08
 0.27%
28.34 33.25 18.21 1.61 1.43B 0.20 2.73%
First Business Financial Services Inc 11:24 a.m. 21.50
 0.13
 0.61%
20.76 26.95 13.87 1.55 188.34M 0.14 2.60%
First Capital Inc 3:59 p.m. 40.72  UNCH  0.0% 35.07 43.02 17.11 2.38 136.66M 0.23 2.26%
First Choice Bancorp 9:30 a.m. 25.62
 0.12
 0.47%
23.465 33.50 21.17 1.21 298.39M 0.20 3.12%
First Citizens Bancshares Inc - Class A 11:43 a.m. 430.11
 1.65
 0.38%
379.58 488.44 16.40 26.22 4.73B 0.35 0.33%
First Commonwealth Financial Corporation 11:45 a.m. 15.11
 0.06
 0.40%
13.50 17.91 18.43 0.82 1.52B 0.09 2.38%
First Community Bankshares Inc 9:54 a.m. 32.80
 0.22
 0.68%
25.72 36.09 20.76 1.58 543.65M 0.21 2.56%
First Community Corporation 11:36 a.m. 22.10
 0.13
 0.59%
20.5595 26.25 20.28 1.09 168.07M 0.10 1.81%
First Financial BANCORP. 11:45 a.m. 27.45
 0.14
 0.51%
25 33.70 16.84 1.63 2.69B 0.20 2.91%
First Financial Bankshares Inc 11:45 a.m. 56.19
 0.24
 0.43%
43.05 61.86 27.54 2.04 3.80B 0.21 1.49%
First Financial Corporation Indiana 11:01 a.m. 49.70
 0.14
 0.28%
40.75 53.05 17.08 2.91 609.08M 0.51 2.05%
First Financial Northwest Inc 11:16 a.m. 14.75
 0.07
 0.47%
14.02 21.8149 10.77 1.37 160.99M 0.08 2.17%
First Foundation Inc 11:45 a.m. 15.35
 0.14
 0.90%
14.24 20.43 22.57 0.68 681.49M 0.00 NA%
First Guaranty Bancshares Inc 11:35 a.m. 22.88
 0.07
 0.31%
22.81 29.50 14.70 1.556 201.51M 0.16 2.77%
First Hawaiian Inc 11:44 a.m. 25.32
 0.26
 1.02%
24.77 32.36 16.99 1.49 3.42B 0.24 3.79%
First Horizon National Corporation 11:45 a.m. 15.60
 0.41
 2.56%
15.14 20.86 26.00 0.6 5.07B 0.12 3.08%
First Internet Bancorp 11:42 a.m. 27.41
 0.14
 0.51%
26.18 42.399 10.96 2.5 279.08M 0.06 0.88%
First Interstate Bancsystem Inc - Class 11:43 a.m. 43.50
 0.02
 0.05%
36 47.05 17.61 2.47 1.49B 0.28 2.57%
First Merchants Corporation 11:44 a.m. 43.19
 0.31
 0.71%
37.60 50.44 17.07 2.53 2.14B 0.22 2.04%
First Mid-illinois Bancshares Inc 11:45 a.m. 37.05
 0.26
 0.70%
34.13 42.46 15.70 2.36 566.68M 0.05 0.27%
First Midwest Bancorp Inc 11:45 a.m. 25.21
 0.25
 0.98%
22.03 27.70 25.21 1 2.60B 0.11 1.75%
First Northwest Bancorp 11:45 a.m. 15.025
 0.085
 0.57%
14.6456 18.35 37.56 0.4 172.57M 0.00 NA%
First Republic Bank 11:45 a.m. 90.01
 1.32
 1.45%
84.56 106.75 19.70 4.57 13.11B 0.18 0.80%
First Savings Financial Group Inc 11:00 a.m. 66.98
 0.10
 0.15%
54.40 80.01 15.12 4.43 153.52M 0.15 0.90%
First United Corporation 11:19 a.m. 18.811
 0.059
 0.31%
16.15 24.324 22.13 0.85 133.23M 0.09 1.91%
First US Bancshares Inc 9:59 a.m. 10.50
 0.192
 1.86%
10.21 14.38 NA -0.08 63.97M 0.02 0.76%
First Western Financial Inc 9:59 a.m. 15.75
 0.18
 1.13%
15.55 20.95 35.00 0.45 123.47M 0.00 NA%
Flushing Financial Corporation 11:37 a.m. 22.175
 0.205
 0.92%
21.87 31.45 15.40 1.44 627.45M 0.20 3.61%
Fncb Bancorp Inc 4:00 p.m. 9.20  UNCH  0.0% 6.50 12 230.00 0.04 154.74M 0.04 1.74%
Franklin Financial Network Inc 11:41 a.m. 37.62
 0.21
 0.56%
30.80 41.50 16.87 2.23 545.03M 0.00 NA%
FS Bancorp Inc 11:41 a.m. 49.64
 0.49
 1.00%
48.90 66.40 11.46 4.33 184.10M 0.14 1.13%
Fsb Bancorp Inc 9:31 a.m. 17.4368
 0.0868
 0.50%
16.01 18.50 348.74 0.05 33.88M 0.00 NA%
Fulton Financial Corporation 11:45 a.m. 16.03
 0.07
 0.43%
15.05 19.55 16.87 0.95 2.82B 0.12 2.99%
Fvcbankcorp Inc 11:09 a.m. 18.9074
 0.3574
 1.93%
6.07 20.40 24.56 0.77 209.62M 0.00 NA%
German American Bancorp Inc 11:29 a.m. 32.97
 0.17
 0.51%
32.2634 39.02 17.08 1.93 757.26M 0.15 1.82%
Glacier Bancorp Inc 11:45 a.m. 41.305
 0.415
 0.99%
35.50 46.28 24.88 1.66 3.49B 0.26 2.52%
Glen Burnie Bancorp 10:10 a.m. 12.3187
 0.0687
 0.56%
10.55 13.55 34.22 0.36 34.63M 0.10 3.25%
Great Southern Bancorp Inc 11:40 a.m. 51.43
 0.66
 1.27%
48.10 61.65 14.33 3.59 727.35M 0.32 2.49%
Great Western Bancorp Inc 11:43 a.m. 39.85
 0.10
 0.25%
37.65 46.029 15.33 2.6 2.35B 0.25 2.51%
Green Bancorp Inc 11:45 a.m. 21.26
 0.36
 1.67%
19.55 25.15 19.87 1.07 794.49M 0.10 1.88%
Greene County Bancorp Inc 11:35 a.m. 31
 0.23
 0.75%
28.6638 38 18.34 1.69 264.67M 0.10 1.29%
Grupo Aval Acciones Y Valores S.A. Adr 11:45 a.m. 7.44
 0.12
 1.64%
7.215 9.51 NA NA 8.29B 0.00 NA%
Grupo Financiero Galicia S.A. - American 11:45 a.m. 24.01
 0.81
 3.26%
18.30 73.45 7.67 3.13 3.43B 0.3617 1.51%
Grupo Supervielle S.A. American Deposita 11:45 a.m. 7.34
 0.06
 0.81%
4.91 33.85 5.92 1.24 670.47M 0.1093 1.49%
Guaranty Bancorp 11:31 a.m. 28.29
 0.15
 0.53%
26.50 35.20 17.91 1.58 829.15M 0.1625 2.30%
Guaranty Bancshares Inc 11:31 a.m. 30.899
 0.549
 1.81%
28 37.36 21.76 1.42 369.58M 0.15 1.92%
Guaranty Federal Bancshares Inc 2:37 p.m. 24.69  UNCH  0.0% 20.41 27.393 34.29 0.72 109.91M 0.12 1.94%
Hamilton Bancorp Inc 11:02 a.m. 14.50  UNCH  0.0% 13.50 16.20 NA -1.74 49.54M 0.00 NA%
Hancock Whitney Corporation 11:45 a.m. 44.16
 0.30
 0.68%
43.46 56.40 14.87 2.97 3.77B 0.27 2.45%
Hanmi Financial Corporation 11:44 a.m. 23.04
 0.10
 0.43%
22.06 33.10 13.09 1.76 749.10M 0.24 4.17%
Harborone Bancorp Inc 11:22 a.m. 18.50
 0.10
 0.54%
17.25 20.19 59.68 0.31 603.52M 0.00 NA%
Hawthorn Bancshares Inc 11:01 a.m. 23.80
 0.12
 0.51%
19.101 24.88 32.43 0.734 143.30M 0.10 1.68%
Hdfc Bank Ltd 11:45 a.m. 90.75
 0.80
 0.89%
85.43 112.099 26.93 3.37 82.19B 0.5666 0.62%
Heartland Financial Usa Inc 11:44 a.m. 54.64
 0.08
 0.15%
46.50 61.95 19.65 2.78 1.88B 0.14 1.03%
Heritage Commerce Corp 11:43 a.m. 14.55
 0.16
 1.09%
14.30 18.10 29.10 0.5 628.88M 0.11 3.02%
Heritage Financial Corporation 11:45 a.m. 32.59
 0.16
 0.49%
28.46 37.40 25.07 1.3 1.20B 0.15 1.84%
Hilltop Holdings Inc 11:45 a.m. 19.31
 0.14
 0.72%
18.82 28.32 18.39 1.05 1.83B 0.07 1.45%
Hingham Institution For Savings 4:00 p.m. 211.40  UNCH  0.0% 191.45 242 15.37 13.75 445.21M 0.36 0.68%
Hmn Financial Inc 3:22 p.m. 20.97  UNCH  0.0% 17.80 21.903 18.89 1.11 96.66M 0.00 NA%
Home Bancorp Inc 11:19 a.m. 41.40
 0.32
 0.78%
34.13 48.47 15.86 2.61 391.67M 0.19 1.79%
Home Bancshares Inc 11:45 a.m. 20.04
 0.18
 0.89%
19.82 25.89 18.39 1.09 3.50B 0.12 2.40%
Home Federal Bancorp Inc of Louisiana 12:20 p.m. 33.245  UNCH  0.0% 26.45 37.30 17.23 1.93 63.10M 0.14 1.68%
Homestreet Inc 11:42 a.m. 25.775
 0.025
 0.10%
24.50 32.60 11.30 2.28 695.33M 0.00 NA%
Hometown Bankshares Corporation 10:35 a.m. 15.15
 0.05
 0.33%
10.85 16.50 25.25 0.6 88.04M 0.04 1.07%
Hometrust Bancshares Inc 11:29 a.m. 28.11
 0.35
 1.26%
24.20 30 63.89 0.44 534.53M 0.00 NA%
Hope Bancorp Inc 11:45 a.m. 15.455
 0.095
 0.61%
14.98 19.86 12.99 1.19 2.01B 0.14 3.62%
Hopfed Bancorp Inc 4:00 p.m. 17.62  UNCH  0.0% 13.63 18.102 27.11 0.65 117.16M 0.07 1.59%
Horizon Bancorp Inc 11:36 a.m. 18.34
 0.08
 0.43%
17.0667 22.1267 16.09 1.14 703.57M 0.10 2.18%
Howard Bancorp Inc 11:40 a.m. 15.60
 0.42
 2.77%
14.70 24.20 NA -0.14 296.78M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 11:45 a.m. 41.605
 0.155
 0.37%
41.34 54.2449 16.84 2.47 165.82B 0.50 4.81%
Huntington Bancshares Incorporated 11:45 a.m. 14.13
 0.10
 0.70%
13.04 16.60 11.97 1.18 15.60B 0.14 3.96%
HV Bancorp Inc 12:35 p.m. 15.3128
 0.1669
 1.08%
13.75 18.50 40.30 0.38 34.59M 0.00 NA%
Iberiabank Corporation 11:45 a.m. 77.60
 0.04
 0.05%
69.95 87.55 25.28 3.07 4.35B 0.39 2.01%
Icici Bank Ltd 11:45 a.m. 8.76
 0.25
 2.94%
7.61 11.26 22.46 0.39 28.19B 0.0416 0.47%
IF Bancorp Inc 2:25 p.m. 22.75  UNCH  0.0% 19.21 25.04 48.40 0.47 88.07M 0.125 1.10%
Independent Bank Corp 11:42 a.m. 79.23
 0.73
 0.91%
66.85 94.75 20.85 3.8 2.18B 0.38 1.92%
Independent Bank Corporation 11:41 a.m. 23.79
 0.12
 0.50%
21.255 27.10 20.16 1.18 574.55M 0.15 2.54%
Independent Bank Group Inc 11:45 a.m. 63.04
 0.45
 0.71%
59.75 79 17.76 3.55 1.92B 0.14 0.89%
Ing Group N.V. 11:45 a.m. 12.585
 0.025
 0.20%
12.36 20.58 8.07 1.56 48.98B 0.27 4.29%
Ing Group N.V. Perp Hybrid Cap Secs Net 11:43 a.m. 25.2766
 0.0134
 0.05%
25.1099 26.40 NA NA 1.06B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 11:44 a.m. 25.071
 0.041
 0.16%
24.925 26.34 NA NA 701.99M 0.3849 NA%
International Bancshares Corporation 11:45 a.m. 40.605
 0.145
 0.36%
37.55 47.95 14.20 2.86 2.69B 0.42 2.07%
Investar Holding Corporation 9:32 a.m. 25.4894
 0.7694
 3.11%
22.65 29.90 22.56 1.13 243.97M 0.045 0.71%
Investors Bancorp Inc 11:45 a.m. 11.3561
 0.0839
 0.73%
11.14 14.69 21.03 0.54 4.08B 0.09 3.17%
Ipath Bloomberg Cocoa Subindex Total Ret 11:28 a.m. 25.21
 0.50
 2.02%
21.73 35.77 NA NA 27.07M 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 11:44 a.m. 24.34
 0.03
 0.12%
22.07 25.80 NA NA 923.32M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:23 p.m. 43.11  UNCH  0.0% 40.22 66.21 NA NA 508870 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 3:36 p.m. 29.881
 0.0845
 0.28%
25.55 32 NA NA 57.34M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 1:01 p.m. 22.14  UNCH  0.0% 15.23 23.25 NA NA 2.87M 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 3:48 p.m. 19.72  UNCH  0.0% 17.32 24 NA NA 7.03M 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 11:45 a.m. 18.9546
 0.4154
 2.15%
16.42 23.35 NA NA 15.05M 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 11:45 a.m. 32.8603
 1.6497
 4.78%
25.59 56.50 NA NA 982.15M 0.00 NA%
Ipath S& P Mlp Etn 12:15 p.m. 18  UNCH  0.0% 15.4381 19.89 NA NA 37.76M 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 11:30 a.m. 74.0383
 0.0217
 0.03%
51.08 79.2204 NA NA 106.89M 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 10:17 a.m. 47.76
 0.71
 1.51%
43.84 54.51 NA NA 7.11M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 11:32 a.m. 47.42
 0.065
 0.14%
45.77 58.39 NA NA 4.68M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 11:42 a.m. 44.77
 0.25
 0.56%
35.95 49.99 NA NA 68.95M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 10:18 a.m. 42.89
 0.74
 1.70%
39.80 51.54 NA NA 14.08M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 11:39 a.m. 48.87
 0.015
 0.03%
46.53 58.52 NA NA 5.75M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 3:57 p.m. 57.315
 3.665
 6.83%
45.05 57.315 NA NA 5.13M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 10:31 a.m. 48.80
 0.10
 0.20%
45.50 56.42 NA NA 19.13M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 10:12 a.m. 44.81
 0.64
 1.41%
42.55 53.12 NA NA 4.44M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 10:18 a.m. 48.33
 0.27
 0.56%
43.98 50.40 NA NA 7.65M 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 9:30 a.m. 50.46
 0.39
 0.77%
49.43 64.11 NA NA 5.60M 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 9:30 a.m. 41.68  UNCH  0.0% 38.297 50.10 NA NA 3.66M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 10:18 a.m. 44.96
 0.15
 0.34%
43.13 51.58 NA NA 4.47M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:13 p.m. 46.5627
 1.1427
 2.52%
39.8432 50.10 NA NA 4.44M 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 11:37 a.m. 45.96
 0.0501
 0.11%
36.50 51.82 NA NA 31.73M 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 9:30 a.m. 47.51
 0.05
 0.10%
45.53 53.26 NA NA 4.10M 0.00 NA%
Itau Corpbanca American Depositary Share 11:13 a.m. 14.9727
 0.2227
 1.51%
10.28 16.339 55.45 0.27 5.11B 0.111 0.74%
Itau Unibanco Banco Holding SA American 11:45 a.m. 13.045
 0.255
 1.99%
9.85 16.98 NA NA 28.45B 0.0039 0.36%
JP Morgan Chase & CO 11:45 a.m. 107.91
 1.57
 1.48%
95.95 119.33 14.41 7.49 362.67B 0.80 2.97%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:45 a.m. 27.51
 0.49
 1.81%
23.17 30.74 NA NA 3.27B 0.00 NA%
KB Financial Group Inc 11:44 a.m. 46.60
 0.18
 0.39%
43.32 63.96 5.85 7.97 18.46B 1.7924 3.85%
Kearny Financial 11:42 a.m. 12.995
 0.025
 0.19%
12.75 15.60 54.15 0.24 1.28B 0.04 1.23%
Kentucky First Federal Bancorp 3:44 p.m. 8  UNCH  0.0% 7.40 9.95 50.00 0.16 67.47M 0.10 5.00%
Keycorp 11:45 a.m. 18.265
 0.205
 1.11%
17.40 22.40 14.05 1.3 19.22B 0.17 3.72%
Lake Shore Bancorp Inc 9:48 a.m. 15.80  UNCH  0.0% 15.7501 18 28.21 0.56 95.68M 0.10 2.53%
Lakeland Bancorp Inc 11:44 a.m. 16.90
 0.14
 0.82%
16.52 21.90 13.97 1.21 802.50M 0.115 2.72%
Lakeland Financial Corporation 11:45 a.m. 44.63
 0.02
 0.04%
43.41 52.43 17.37 2.57 1.13B 0.26 2.33%
Landmark Bancorp Inc 11:17 a.m. 28.98
 0.09
 0.31%
27.0125 30.40 25.38 1.142 120.64M 0.20 2.76%
Laurentian Bank 11:44 a.m. 41.45
 0.35
 0.85%
40.25 62.90 7.68 5.4 1.74B 0.64 6.18%
Laurentian Bank Canada Que Ordinary Shar 11:19 a.m. 31.40
 0.50
 1.57%
31.29 46.8272 5.81 5.4 1.32B 0.64 6.26%
Lcnb Corporation 4:00 p.m. 18.54  UNCH  0.0% 17.9283 22.84 15.58 1.19 246.58M 0.16 3.45%
Legacytexas Financial Group Inc 11:44 a.m. 41.77
 0.62
 1.51%
35.16 47.18 20.48 2.04 2.02B 0.16 1.53%
Level One Bancorp Inc 11:42 a.m. 27.46
 0.175
 0.63%
25.505 30.79 18.94 1.45 212.79M 0.03 0.44%
Limestone Bancorp Inc 3:59 p.m. 15.985  UNCH  0.0% 11.91 17.65 2.59 6.17 99.67M 0.01 NA%
Live Oak Bancshares Inc 11:44 a.m. 24.40
 0.05
 0.20%
22.85 32.95 9.00 2.71 865.55M 0.03 0.49%
Lloyds Banking Group Plc American Deposi 11:44 a.m. 3.02  UNCH  0.0% 2.93 4.21 11.19 0.27 1.83B 0.055 3.64%
Luther Burbank Corporation 11:45 a.m. 10.05
 0.03
 0.30%
9.75 13.60 9.14 1.1 568.31M 0.0575 2.29%
M B T Financial Corp 11:44 a.m. 11.78
 0.04
 0.34%
9.4332 12.49 21.81 0.54 270.75M 0.10 3.41%
M& T Bank Corporation 11:45 a.m. 157.70
 1.31
 0.82%
155.36 197.37 16.26 9.7 22.68B 1.00 2.54%
Macatawa Bank Corporation 11:38 a.m. 11.03
 0.03
 0.27%
9.515 12.9199 19.35 0.57 375.18M 0.06 2.18%
Mackinac Financial Corporation 11:19 a.m. 16.10
 0.05
 0.31%
14.50 17.58 27.29 0.59 172.48M 0.12 2.94%
Magyar Bancorp Inc 11:23 a.m. 13.24
 0.04
 0.30%
12.01 13.75 42.71 0.31 77.07M 0.00 NA%
Malvern Bancorp Inc 11:37 a.m. 20.395
 0.065
 0.32%
20.11 28.20 20.00 1.02 158.50M 0.00 NA%
Marlin Business Services Corp 9:38 a.m. 28.05
 0.30
 1.06%
20.26 31.95 11.04 2.54 348.91M 0.14 2.00%
MB Financial Inc 11:45 a.m. 44.035
 0.085
 0.19%
39.15 51.59 12.27 3.59 3.71B 0.24 2.18%
Melrose Bancorp Inc 12:45 p.m. 18.8434  UNCH  0.0% 17.60 20.50 26.17 0.72 48.97M 0.00 NA%
Mercantil Bank Holding Corporation - Cla 2:47 p.m. 10  UNCH  0.0% 5.9711 31 NA NA 742.12M 0.00 NA%
Mercantile Bank Corporation 11:38 a.m. 33.495
 1.215
 3.76%
31.26 38.47 15.16 2.21 556.37M 0.24 2.87%
Merchants Bancorp 11:14 a.m. 23.08
 0.15
 0.65%
16.27 29.15 11.20 2.06 662.26M 0.06 1.04%
Meridian Corporation 10:39 a.m. 17.1523
 0.3877
 2.21%
16.56 21.37 NA NA 101.35M 0.00 NA%
Meta Financial Group Inc 11:42 a.m. 24.88
 0.88
 3.42%
24.79 117.975 5.41 4.6 324.93M 0.15 2.41%
Metropolitan Bank Holding Corp 11:44 a.m. 40.51
 0.09
 0.22%
36.35 55 16.60 2.44 332.48M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 9:59 a.m. 56.84  UNCH  0.0% 45.94 59.50 NA NA 56.84M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 11:44 a.m. 31.39
 2.00
 5.99%
21.35 57.93 NA NA 31.39M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 12:03 p.m. 42.03  UNCH  0.0% 39.97 54.92 NA NA 42.03M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 11:45 a.m. 49.08
 2.61
 5.62%
38.70 87.79 NA NA 107.98M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 9:30 a.m. 52.72  UNCH  0.0% 48.89 55.20 NA NA 52.72M 0.00 NA%
Mid Penn Bancorp 11:44 a.m. 26.30
 0.30
 1.13%
25.03 37.90 20.55 1.28 222.26M 0.15 2.30%
Mid-southern Bancorp Inc 9:30 a.m. 12.46
 0.2164
 1.71%
12.10 28.10 81.44 0.153 44.49M 0.00 NA%
Middlefield Banc Corp 11:38 a.m. 46.94
 0.02
 0.04%
42.95 54.90 14.44 3.25 151.80M 0.28 2.47%
Midland States Bancorp Inc 11:36 a.m. 29.10
 0.15
 0.51%
28.46 36.50 35.49 0.82 688.95M 0.22 3.02%
Midsouth Bancorp 11:43 a.m. 14.80
 0.03
 0.20%
11.90 16.15 NA -0.76 246.27M 0.01 0.27%
Midwestone Financial Group Inc 11:01 a.m. 33
 0.20
 0.60%
30.56 37.67 19.53 1.69 403.30M 0.195 2.36%
Mitsubishi Ufj Financial Group Inc 11:44 a.m. 6.09
 0.06
 0.99%
5.49 8.11 8.23 0.74 1.18B 0.09 2.96%
Mizuho Financial Group Inc Sponosred AD 11:45 a.m. 3.445
 0.035
 1.03%
3.28 4 7.49 0.46 14.10B 0.0675 3.92%
Msb Financial Corp 2:49 p.m. 18.76  UNCH  0.0% 17.10 21.9497 27.59 0.68 103.43M 0.00 NA%
Mutualfirst Financial Inc 10:22 a.m. 34.575
 0.295
 0.85%
34.30 40.50 20.70 1.67 296.91M 0.18 2.08%
Mvb Financial Corp 9:30 a.m. 18.63
 0.11
 0.59%
14.65 20.40 23.29 0.8 211.22M 0.03 0.64%
National Bank Holdings Corporation 11:44 a.m. 35.38
 0.32
 0.90%
30.33 41.44 49.14 0.72 1.09B 0.14 1.58%
National Bank of Canad 11:45 a.m. 60.335
 0.005
 0.01%
58.58 65.95 10.38 5.81 20.35B 0.62 4.11%
National Bank of Canada Montreal Quebec 10:28 a.m. 46.58
 0.06
 0.13%
45.5801 53.8378 8.02 5.81 15.71B 0.62 4.09%
National Bankshares Inc 9:43 a.m. 46
 0.88
 1.95%
37.55 49.75 22.66 2.03 320.07M 0.58 2.52%
National Commerce Corporation 11:44 a.m. 39.415
 0.515
 1.29%
38.025 48.60 23.89 1.65 812.87M 0.00 NA%
Nbt Bancorp Inc 11:42 a.m. 36.145
 0.195
 0.54%
34.0516 41.88 16.81 2.15 1.58B 0.25 2.77%
New York Community Bancorp Inc 11:45 a.m. 9.81
 0.04
 0.41%
9.645 14.53 11.28 0.87 4.81B 0.17 6.93%
Nicolet Bankshares Inc 11:42 a.m. 51.9905
 1.8905
 3.77%
49.02 59.53 13.98 3.72 501.36M 0.00 NA%
Northeast Bancorp 11:27 a.m. 21.94
 0.04
 0.18%
18.85 27.80 12.40 1.77 180.49M 0.01 0.18%
Northern Trust Corporation 11:45 a.m. 98.81
 0.64
 0.65%
91.06 112.73 16.55 5.97 22.06B 0.55 2.23%
Northfield Bancorp Inc 11:45 a.m. 14.39
 0.06
 0.42%
14.11 18.385 24.81 0.58 712.20M 0.10 2.78%
Northrim Bancorp Inc 11:41 a.m. 39.5343
 0.2757
 0.69%
31.85 45.40 17.65 2.24 271.72M 0.27 2.74%
Northwest Bancshares Inc 11:43 a.m. 16.28
 0.07
 0.43%
15.34 18.56 17.14 0.95 1.68B 0.17 4.18%
Norwood Financial Corp 10:52 a.m. 35.4463
 0.0263
 0.07%
28.04 40.58 22.72 1.56 222.01M 0.22 2.48%
Oak Valley Bancorp CA 9:32 a.m. 19.15
 0.14
 0.74%
16.27 25.65 16.23 1.18 156.70M 0.13 1.36%
Oceanfirst Financial Corp 11:42 a.m. 25.91
 0.19
 0.73%
25.25 30.90 22.73 1.14 1.25B 0.15 2.32%
Oconee Federal Financial Corp 4:00 p.m. 26.94  UNCH  0.0% 25.55 30.49 52.82 0.51 155.07M 0.10 1.48%
Ofg Bancorp 11:44 a.m. 15.16
 0.22
 1.47%
7.80 17.75 NA NA 666.79M 0.06 1.58%
Ohio Valley Banc Corp 9:30 a.m. 39.74
 0.24
 0.61%
34.555 56.15 21.14 1.88 187.87M 0.21 2.11%
Old Line Bancshares Inc 11:42 a.m. 29.30
 0.36
 1.21%
28.22 35.72 23.63 1.24 497.77M 0.10 1.37%
Old National Bancorp 11:44 a.m. 18.70
 0.07
 0.37%
16.375 20.95 24.61 0.76 2.85B 0.13 2.78%
Old Point Financial Corporation 11:31 a.m. 28.3006
 0.0006
 0.00%
24.07 33.90 NA -0.05 146.63M 0.11 1.54%
Old Second Bancorp Inc 11:42 a.m. 14.85
 0.15
 1.02%
12.15 16.30 20.92 0.71 441.74M 0.01 0.27%
Olympia Financial Grou 10:29 a.m. 47.24
 0.04
 0.09%
29.52 49.96 13.50 3.5 113.68M 0.20 5.08%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 9.10 3.5 76.62M 0.20 7.54%
OP Bancorp 10:35 a.m. 10.505
 0.005
 0.05%
9.15 14.10 14.20 0.74 165.54M 0.00 NA%
Optimumbank Holdings Inc 11:43 a.m. 5.10
 0.12
 2.41%
1.85 9.74 4.51 1.13 7.70M 0.00 NA%
Opus Bank 11:36 a.m. 25.86
 0.12
 0.46%
24 30.60 19.74 1.31 720.77M 0.11 1.70%
Origin Bancorp Inc 11:42 a.m. 36.755
 0.305
 0.84%
36.05 42.31 31.15 1.18 866.49M 0.0325 0.35%
Oritani Financial Corp 11:42 a.m. 15.40
 0.02
 0.13%
14.95 17.70 16.21 0.95 717.95M 0.25 6.49%
Orrstown Financial Services Inc 10:58 a.m. 23.84
 0.53
 2.27%
22.145 27.05 18.92 1.26 200.27M 0.13 2.18%
Ottawa Bancorp Inc 9:42 a.m. 13.73
 0.0186
 0.14%
13.61 14.85 52.81 0.26 46.89M 0.05 1.46%
Pacific City Financial Corporation 11:37 a.m. 16.62
 0.03
 0.18%
14 20.95 12.50 1.33 265.40M 0.03 0.73%
Pacific Mercantile Bancorp 11:04 a.m. 8.43
 0.04
 0.48%
8.05 10.45 7.88 1.07 197.08M 0.00 NA%
Pacific Premier Bancorp Inc 11:44 a.m. 34.24
 0.21
 0.61%
33.17 46.05 16.78 2.04 2.14B 0.00 NA%
Pacwest Bancorp 11:45 a.m. 44.38
 0.60
 1.33%
43.62 55.86 13.25 3.35 5.43B 0.60 5.41%
Park National Corporation 11:44 a.m. 98.5843
 0.1157
 0.12%
96.91 119 14.56 6.77 1.55B 0.96 3.90%
Parke Bancorp Inc 10:14 a.m. 21.7549
 0.1049
 0.48%
17.3864 24.80 14.43 1.508 212.64M 0.14 2.57%
Pathfinder Bancorp Inc 2:52 p.m. 15.08  UNCH  0.0% 14.9998 16.64 17.14 0.88 65.56M 0.06 1.59%
Patriot National Bancorp Inc 1:09 p.m. 22.39  UNCH  0.0% 16.974 25.50 23.57 0.95 87.42M 0.01 0.18%
PB Bancorp Inc 10:42 a.m. 11.7837  UNCH  0.0% 10.15 12.20 27.40 0.43 89.83M 0.06 2.04%
Pcsb Financial Corporation 11:37 a.m. 20.17
 0.08
 0.40%
18.1401 22.0212 51.72 0.39 366.39M 0.03 0.59%
Pdl Community Bancorp 10:05 a.m. 13.90
 0.40
 2.96%
13.16 16.95 NA -0.31 256.64M 0.00 NA%
Peapack-gladstone Financial Corporation 11:41 a.m. 29.25
 0.58
 1.94%
28.67 38 12.61 2.32 556.08M 0.05 0.68%
Penns Woods Bancorp Inc 4:00 p.m. 41.89  UNCH  0.0% 39.5867 50 18.37 2.28 196.49M 0.47 4.49%
Peoples Bancorp Inc 11:44 a.m. 33.26
 0.01
 0.03%
30.8416 39.58 15.62 2.13 649.75M 0.28 3.37%
Peoples Bancorp of North Carolina Inc 9:38 a.m. 28.715
 0.225
 0.78%
26.32 33.49 14.75 1.947 172.15M 0.13 1.81%
Peoples Financial Services Corp 11:32 a.m. 41.255
 1.145
 2.70%
40.68 52 15.39 2.68 305.25M 0.33 3.18%
Peoples United Financial Inc 11:45 a.m. 16.095
 0.045
 0.28%
15.80 20.26 13.76 1.17 5.61B 0.175 4.35%
Peoples Utah Bancorp 11:14 a.m. 31.8757
 0.1843
 0.57%
29.05 38.70 22.77 1.4 596.26M 0.11 1.38%
Pinnacle Financial Partners Inc 11:45 a.m. 55.02
 0.69
 1.24%
54.23 69.95 16.28 3.38 4.28B 0.14 1.02%
Plumas Bancorp 11:10 a.m. 24.89
 0.21
 0.84%
20.35 29.45 12.57 1.98 127.40M 0.18 1.45%
Pnc Financial Services Group Inc The 11:45 a.m. 123.12
 1.53
 1.23%
121.61 163.585 10.72 11.49 57.16B 0.95 3.09%
Poage Bankshares Inc 9:30 a.m. 23.95
 0.20
 0.84%
18.10 27.75 NA -0.81 83.76M 0.06 1.00%
Popular Inc 11:45 a.m. 49.54  UNCH  0.0% 32.045 52.98 NA NA 5.07B 0.25 2.02%
Preferred Bank 11:37 a.m. 58.56
 0.15
 0.26%
56.20 69.48 15.91 3.68 772.35M 0.25 1.71%
Premier Financial Bancorp Inc 11:30 a.m. 18.14
 0.05
 0.28%
13.4266 21.40 14.56 1.246 242.51M 0.15 3.29%
Prosperity Bancshares Inc 11:45 a.m. 65.33
 1.12
 1.69%
61.95 79.20 15.63 4.18 4.56B 0.36 2.20%
Provident Bancorp Inc 4:00 p.m. 27.41  UNCH  0.0% 21.90 30.80 28.55 0.96 263.92M 0.00 NA%
Provident Financial Holdings Inc 11:37 a.m. 18.1384
 0.0384
 0.21%
17.21 19.85 64.78 0.28 134.84M 0.14 3.09%
Provident Financial Services Inc 11:42 a.m. 23.20
 0.07
 0.30%
22.81 29.12 16.11 1.44 1.56B 0.21 3.62%
Prudential Bancorp Inc 11:16 a.m. 17.60
 0.34
 1.97%
16.04 19.87 23.78 0.74 158.56M 0.05 1.14%
Qcr Holdings Inc 11:41 a.m. 37.13
 0.65
 1.72%
36.50 49.70 13.45 2.76 581.62M 0.06 0.65%
Randolph Bancorp Inc 9:56 a.m. 16.90
 0.19
 1.11%
14.75 17.45 NA -0.58 101.19M 0.00 NA%
Rbb Bancorp 11:41 a.m. 22.83
 0.28
 1.21%
22.76 33.62 12.90 1.77 377.71M 0.09 1.54%
Regions Financial Corporation 11:45 a.m. 17.085
 0.075
 0.44%
14.68 20.21 14.36 1.19 18.84B 0.14 3.28%
Reliant Bancorp Inc 10:03 a.m. 24.44
 0.35
 1.45%
21.90 30 28.42 0.86 281.72M 0.08 1.31%
Renasant Corporation 11:43 a.m. 37.43
 0.48
 1.27%
36.70 49.78 16.42 2.28 1.85B 0.20 2.14%
Republic Bancorp Inc - Class A 11:08 a.m. 43.01
 0.52
 1.20%
34.24 50.6973 15.36 2.8 803.30M 0.242 2.25%
Republic First Bancorp Inc 11:35 a.m. 6.8229
 0.0071
 0.10%
6.67 9.75 42.64 0.16 400.91M 0.00 NA%
Riverview Bancorp Inc 11:43 a.m. 7.975
 0.075
 0.93%
7.58 9.99 14.77 0.54 180.05M 0.035 1.72%
Riverview Financial Corporation 1:24 p.m. 14.0878  UNCH  0.0% 9.20 14.55 93.92 0.15 109.13M 0.10 2.84%
Royal Bank of Canada 11:45 a.m. 76.49
 0.73
 0.96%
73.92 87.10 9.51 8.04 110.25B 0.98 3.93%
Royal Bank of Canada 11:45 a.m. 98.93
 0.53
 0.54%
96 108.52 12.30 8.04 142.59B 0.98 3.96%
Royal Bank of Scotland Group Plc New TH 11:43 a.m. 6.48
 0.02
 0.31%
6.13 8.74 30.86 0.21 11.20B 0.055 1.70%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.46 8.04 237.76M 0.2141 4.32%
S& T Bancorp Inc 11:37 a.m. 39.685
 0.245
 0.62%
38.10 47.77 17.41 2.28 1.39B 0.25 2.52%
Salisbury Bancorp Inc 11:45 a.m. 42
 0.9973
 2.32%
34.65 51.80 17.72 2.37 117.81M 0.28 2.67%
Sandy Spring Bancorp Inc 11:43 a.m. 36.90
 0.14
 0.38%
35.73 43.87 16.40 2.25 1.31B 0.28 3.04%
SB Financial Group Inc 3:59 p.m. 19.95  UNCH  0.0% 16.845 20.53 10.96 1.82 129.74M 0.08 1.60%
SB One Bancorp 10:37 a.m. 24.08  UNCH  0.0% 23.65 32.85 24.82 0.97 190.95M 0.075 1.23%
Seacoast Banking Corporation of Florida 11:45 a.m. 27.30
 0.04
 0.15%
23.81 34.95 20.53 1.33 1.29B 0.00 NA%
Select Bancorp Inc 11:30 a.m. 12.165
 0.015
 0.12%
11.44 14.25 35.78 0.34 170.62M 0.00 NA%
Servisfirst Bancshares Inc 11:45 a.m. 35.46
 0.19
 0.53%
34.61 44.85 17.05 2.08 1.89B 0.11 1.24%
Severn Bancorp Inc 11:45 a.m. 9.25
 0.09
 0.96%
6.85 9.8611 25.00 0.37 117.43M 0.03 1.31%
Shinhan Financial Group CO Ltd American 11:45 a.m. 38.99
 0.31
 0.80%
36.35 50.37 6.90 5.65 18.49B 1.3481 3.46%
Shore Bancshares Inc 11:20 a.m. 17.35
 0.02
 0.12%
16.28 20.09 15.22 1.14 221.18M 0.08 1.83%
SI Financial Group Inc 11:33 a.m. 13.87
 0.06
 0.43%
13.60 15.60 27.20 0.51 166.89M 0.06 1.71%
Sierra Bancorp 11:25 a.m. 26.945
 0.005
 0.02%
24.32 31.185 16.63 1.62 411.26M 0.16 2.38%
Signature Bank 11:45 a.m. 111.70
 0.31
 0.28%
106.39 161.92 14.19 7.87 3.29B 0.56 2.01%
Simmons First National Corporation 11:41 a.m. 27.53
 0.03
 0.11%
26.73 33.45 15.38 1.79 2.54B 0.15 2.18%
Smartfinancial Inc 11:13 a.m. 23.60
 0.05
 0.21%
20.5002 27.69 28.78 0.82 299.83M 0.00 NA%
Sound Financial Bancorp Inc 3:36 p.m. 39.50  UNCH  0.0% 32.10 40.8695 16.95 2.33 100.32M 0.14 1.42%
South State Corporation 11:43 a.m. 77.435
 0.185
 0.24%
74.88 94.50 22.06 3.51 2.85B 0.35 1.81%
Southern First Bancshares Inc 11:35 a.m. 36.76
 0.28
 0.77%
35.60 48.75 16.63 2.21 272.97M 0.00 NA%
Southern National Bancorp of Virginia IN 11:38 a.m. 15.54
 0.04
 0.26%
15.11 18.24 18.50 0.84 373.71M 0.08 2.06%
Southside Bancshares Inc 11:43 a.m. 32.70
 0.23
 0.70%
31.7338 37.57 17.58 1.86 1.15B 0.30 3.68%
Southwest Georgia Financial Corporation 11:33 a.m. 23.74  UNCH  0.0% 19.39 26.04 15.03 1.58 60.44M 0.12 2.02%
Spirit of Texas Bancshares Inc 11:35 a.m. 20.98
 0.26
 1.22%
20.04 22.56 26.90 0.78 205.34M 0.00 NA%
Standard Avb Financial Corp 9:38 a.m. 30.9284
 0.0716
 0.23%
29.44 39.33 18.30 1.69 148.36M 0.221 2.86%
State Bank Financial CORPORATION. 11:45 a.m. 27.56
 0.33
 1.18%
26.70 35.99 19.27 1.43 1.08B 0.20 2.90%
State Street Corporation 11:45 a.m. 82.10
 0.90
 1.11%
79.99 114.27 13.55 6.06 30.03B 0.47 2.29%
Sterling Bancorp 11:45 a.m. 20.375
 0.185
 0.90%
19.74 26.50 18.52 1.1 4.59B 0.07 1.37%
Sterling Bancorp Inc 11:34 a.m. 10.81
 0.17
 1.55%
10.28 14.98 11.26 0.96 573.06M 0.01 0.37%
Stewardship Financial Corp 1:53 p.m. 10.58  UNCH  0.0% 9.30 12.75 15.79 0.67 91.80M 0.03 1.13%
Stock Yards Bancorp Inc 11:23 a.m. 34.3065
 0.0665
 0.19%
33.30 41.90 18.06 1.9 780.33M 0.25 2.91%
Sumitomo Mitsui Financial Group Inc Unsp 11:44 a.m. 7.93
 0.10
 1.28%
7.575 9.67 8.18 0.97 21.28B 0.16 4.04%
Summit Financial Group Inc 11:11 a.m. 22.512
 0.372
 1.68%
21.765 28.1586 12.72 1.77 280.76M 0.13 2.39%
Summit State Bank 10:00 a.m. 14.60
 0.01
 0.07%
12.29 16.10 18.72 0.78 70.31M 0.12 3.29%
Suntrust Banks Inc 11:45 a.m. 61.535
 0.255
 0.41%
56.30 75.08 11.57 5.32 28.35B 0.50 3.25%
Svb Financial Group 11:45 a.m. 289.69
 2.54
 0.89%
180.325 333.74 22.23 13.03 15.42B 0.00 NA%
Synchrony Financial 11:45 a.m. 29.97
 0.24
 0.81%
28.64 40.59 10.19 2.94 22.20B 0.21 2.80%
Synovus Financial Corp 11:45 a.m. 42.555
 0.415
 0.97%
41.90 57.40 15.42 2.76 4.99B 0.25 2.35%
Tcf Financial Corporation 11:45 a.m. 22.84
 0.17
 0.74%
16.87 27.34 14.36 1.59 3.83B 0.15 2.63%
Texas Capital Bancshares Inc 11:45 a.m. 75.16
 1.33
 1.74%
74.22 103.05 15.92 4.72 3.77B 0.00 NA%
The Bancorp Inc 11:44 a.m. 9.27
 0.02
 0.22%
8.17 12 38.63 0.24 523.26M 0.00 NA%
The Bank of Princeton 10:10 a.m. 30.68
 0.20
 0.65%
30.028 35.45 13.34 2.3 182.97M 0.00 NA%
The Community Financial Corporation 11:02 a.m. 33
 0.28
 0.86%
32.075 40.44 28.95 1.14 183.98M 0.10 1.21%
The First Bancshares Inc 11:35 a.m. 37.59
 0.08
 0.21%
29.725 43.532 25.40 1.48 491.15M 0.05 0.53%
The First of Long Island Corporation 11:27 a.m. 21.16
 0.09
 0.42%
20.40 32.20 13.92 1.52 537.91M 0.17 3.21%
Timberland Bancorp Inc 11:15 a.m. 29.90
 0.365
 1.21%
25.501 39.45 14.10 2.12 221.14M 0.13 1.74%
Tompkins Financial Corporation 11:31 a.m. 78.69
 0.77
 0.99%
74.06 91.99 19.38 4.06 1.20B 0.48 2.44%
Toronto Dominion Bank The 11:45 a.m. 57.45
 0.44
 0.77%
54.66 62 9.82 5.85 105.06B 0.67 3.58%
Toronto-dominion Bank 11:45 a.m. 74.305
 0.245
 0.33%
69.21 80.05 12.70 5.85 135.88B 0.67 3.61%
Towne Bank 11:44 a.m. 28.7189
 0.1211
 0.42%
27.85 35.30 19.40 1.48 1.48B 0.16 2.23%
Trico Bancshares 11:36 a.m. 35.69
 0.08
 0.23%
34.50 43.795 18.98 1.88 1.09B 0.17 1.91%
Tristate Capital Holdings Inc 11:44 a.m. 25.535
 0.455
 1.75%
21.90 30.10 15.86 1.61 739.22M 0.00 NA%
Triumph Bancorp Inc 11:43 a.m. 36.31
 0.20
 0.55%
28.455 44.70 20.40 1.78 953.72M 0.00 NA%
Trustco Bank Corp NY 11:41 a.m. 7.8224
 0.0376
 0.48%
7.66 9.70 15.07 0.519 755.18M 0.0681 3.48%
Trustmark Corporation 11:45 a.m. 32.18
 0.01
 0.03%
29.78 36.32 17.21 1.87 2.18B 0.23 2.86%
Two River Bancorp 11:29 a.m. 17.51
 0.85
 5.10%
16.5101 20.75 19.24 0.91 149.85M 0.055 1.28%
U.S. Bancorp 11:45 a.m. 50.65
 0.14
 0.28%
48.49 58.50 13.22 3.83 82.51B 0.37 2.92%
Umb Financial Corporation 11:45 a.m. 66.51
 0.18
 0.27%
64.85 82.14 15.87 4.19 3.33B 0.29 1.74%
Umpqua Holdings Corporation 11:45 a.m. 19.38
 0.05
 0.26%
18.885 24.89 14.79 1.31 4.27B 0.21 4.33%
Union Bankshares Corporation 11:43 a.m. 35.82
 0.36
 0.99%
31.77 42.74 19.57 1.83 2.36B 0.23 2.57%
Union Bankshares Inc 11:40 a.m. 46
 0.62
 1.37%
43.50 55 21.70 2.12 205.43M 0.30 2.61%
United Bancorp Inc 2:55 p.m. 12.90  UNCH  0.0% 11.70 14 16.13 0.8 69.45M 0.13 4.03%
United Bancshares Inc 3:59 p.m. 22.85  UNCH  0.0% 20.35 23.999 14.19 1.61 74.68M 0.12 2.10%
United Bankshares Inc 11:45 a.m. 33.99
 0.03
 0.09%
32.69 39.95 17.70 1.92 3.53B 0.34 4.00%
United Community Banks Inc 11:42 a.m. 25.79
 0.22
 0.85%
25.11 34.18 21.86 1.18 2.04B 0.15 2.33%
United Community Financial Corp 11:44 a.m. 9.0301
 0.0599
 0.66%
8.6567 11.98 15.00 0.602 450.87M 0.07 3.10%
United Security Bancshares 11:13 a.m. 10.986
 0.116
 1.07%
9 11.65 16.90 0.65 185.68M 0.10 3.64%
Unity Bancorp Inc 9:35 a.m. 20.82
 0.26
 1.23%
19 25.50 13.35 1.56 223.52M 0.07 1.34%
Univest Corporation of Pennsylvania 11:42 a.m. 24.59
 0.21
 0.85%
24 32.20 17.95 1.37 723.04M 0.20 3.25%
Valley National Bancorp 11:45 a.m. 10.60
 0.06
 0.56%
10.31 13.375 18.93 0.56 3.51B 0.11 4.15%
Veritex Holdings Inc 11:45 a.m. 27.09
 0.45
 1.63%
25.26 33.08 22.02 1.23 655.62M 0.00 NA%
Versabank 11:25 a.m. 7.21
 0.12
 1.64%
5.65 8.36 11.27 0.64 152.30M 0.01 0.55%
Versabank Ordinary Shares Canada 10:10 a.m. 5.6559
 0.2204
 3.75%
4.434 6.431 8.84 0.64 119.47M 0.0077 0.54%
Village Bank and Trust Financial Corp 11:40 a.m. 33.92  UNCH  0.0% 27.15 35 NA -2.15 48.64M 0.00 NA%
Washington Trust Bancorp Inc 11:38 a.m. 53.81
 0.48
 0.88%
51.25 63.25 17.08 3.15 930.40M 0.43 3.05%
Waterstone Financial Inc 11:42 a.m. 16.56
 0.11
 0.67%
16.25 20.05 17.25 0.96 485.29M 0.12 2.90%
Wcf Bancorp Inc 9:30 a.m. 9.30
 0.10
 1.09%
8.75 10.24 310.00 0.03 23.82M 0.05 2.15%
Webster Financial Corporation 11:44 a.m. 58.12
 0.05
 0.09%
51.68 69.63 18.69 3.11 5.36B 0.33 2.27%
Wellesley Bancorp Inc 10:29 a.m. 33.75  UNCH  0.0% 26.05 34.50 19.74 1.71 84.89M 0.055 0.65%
Wells Fargo & Company 11:45 a.m. 53.185
 0.055
 0.10%
50.26 66.31 13.53 3.93 256.15B 0.43 3.23%
Wesbanco Inc 11:44 a.m. 41.62
 0.12
 0.29%
38.09 51.12 17.13 2.43 1.94B 0.29 2.79%
West Bancorporation 11:23 a.m. 23.10
 0.86
 3.87%
21.50 28 15.30 1.51 376.43M 0.20 3.64%
Westamerica Bancorporation 11:37 a.m. 56.79
 0.47
 0.82%
53.26 64.76 27.57 2.06 1.51B 0.40 2.82%
Western Alliance Bancorporation DE 11:45 a.m. 53.43
 0.34
 0.63%
51.82 64.06 14.88 3.59 5.66B 0.00 NA%
Western New England Bancorp Inc 11:35 a.m. 10.14
 0.08
 0.80%
9.80 11.25 24.73 0.41 301.63M 0.04 1.58%
Western Pacific Trust 9:30 a.m. 0.15  UNCH  0.0% 0.085 0.24 NA NA 3.75M 0.00 NA%
Westpac Banking Corporation 11:43 a.m. 18.8643
 0.2343
 1.26%
18.33 26.38 10.20 1.85 63.88B 0.695 7.37%
Wintrust Financial Corporation 11:45 a.m. 82.95
 0.52
 0.63%
76 97.88 15.89 5.22 4.68B 0.19 0.92%
Woori Bank American Depositary Shares E 11:20 a.m. 43.87
 0.85
 1.98%
38.29 49.04 6.63 6.62 9.85B 1.405 6.41%
Wsfs Financial Corporation 11:43 a.m. 44.98
 0.04
 0.09%
44.0993 57.70 18.90 2.38 1.43B 0.11 0.98%
Wvs Financial Corp 11:12 a.m. 16.10
 0.367
 2.23%
14.76 18.054 13.88 1.16 31.68M 0.08 1.98%
Zions Bancorporation N.A. 11:45 a.m. 47.675
 0.325
 0.68%
43.50 59.19 14.76 3.23 9.27B 0.30 2.52%

COMMERCIAL BANK STOCK — Related News

10/16 - 11:39 AM   - Piraeus Bank Finances the Development of Thriassio Transit Center
10/16 - 10:23 AM   - Baptist Health Now in Network for Humana Medicare and Commercial Members, CarePlus Health Plans Medicare Members
10/16 - 9:31 AM   - Dempster's Marks World Food Day with 2018 Global Energy Race Food Bank Donation
10/16 - 9:29 AM   - Dempster's Marks World Food Day with 2018 Global Energy Race Food Bank Donation
10/16 - 9:10 AM   - Duality Named as Runner-up in the iDASH 2018 Competition and Best Commercial Solution, Track 2
10/16 - 9:06 AM   - Boost Launches Industry-First Payment Platform to Feature Dynamic Discounting for Commercial Cards
10/16 - 9:04 AM   - Fiserv Research Shows Digital Habits Driving Banking Shifts
10/16 - 9:01 AM   - DataBank Announces Release of FedRAMP-Certified CloudPlus 5 (CP5)
10/16 - 9:01 AM   - Air France-KLM and Bank of America Announce Air France KLM World Elite Mastercard®
10/16 - 9:00 AM   - Trex Commercial Products Debuts Ascent™ Windscreen System
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.