ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
HYG, RALS: Big ETF Outflows

Fri, 23 Jun 14:49:11 GMT
GDX, GUSH: Big ETF Inflows

Fri, 23 Jun 14:48:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

COMMERCIAL BANK STOCK — The List

. Stock Screen    Chart - Banking & Savings    Launch Ticker - Banking & Savings
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp 3:59 p.m. 16.80  UNCH  0.0% 11.70 20.85 15.28 1.10 134.85M 0.05 1.20%
1st Sources Corporation 4:00 p.m. 47.12
 0.04
 0.09%
30.45 50.78 20.40 2.31 1.22B 0.19 1.62%
Access National Corporation 3:59 p.m. 25.70
 0.30
 1.15%
18.55 33.18 18.49 1.39 521.86M 0.15 0.58%
Acnb Corporation 3:59 p.m. 30.00
 0.85
 2.92%
23.65 32.85 16.58 1.81 182.01M 0.20 2.67%
Allegiance Bancshares Incorporated 4:00 p.m. 37.30
 0.45
 1.19%
22.04 40.45 21.82 1.71 488.59M 0.00 NA%
American National Bkshrs VA 4:00 p.m. 36.55
 0.10
 0.27%
24.36 42.50 19.45 1.88 315.76M 0.24 2.63%
American River Bankshares 3:59 p.m. 14.01
 0.24
 1.68%
10.01 15.99 15.07 0.93 90.83M 0.05 1.43%
Ameris Bancorp 3:59 p.m. 46.40
 0.30
 0.65%
27.92 49.80 20.18 2.30 1.72B 0.10 0.86%
Ameriserv Financial Incorporated 4:00 p.m. 4.10
 0.05
 1.24%
2.99 4.25 15.77 0.26 76.54M 0.015 1.47%
Ames National Corporation 4:00 p.m. 30.95
 0.85
 2.82%
24.85 37.45 18.54 1.67 288.18M 0.22 2.85%
Anchor Bancorp 4:00 p.m. 25.05  UNCH  0.0% 22.61 27.50 30.19 0.83 62.75M 0.00 NA%
Arrow Financial Corporation 4:00 p.m. 31.65
 0.10
 0.32%
27.41 41.70 16.07 1.97 427.43M 0.25 3.16%
Associated Banc Corporation 4:01 p.m. 24.20
 0.10
 0.41%
15.72 26.70 18.06 1.34 3.69B 0.12 1.99%
Atlantic Capital Bancshares Incorporated 4:00 p.m. 18.60
 0.05
 0.27%
13.26 20.20 34.45 0.54 475.77M 0.00 NA%
Atlantic Coast Financial Corporation 4:00 p.m. 7.80
 0.0715
 0.93%
5.53 8.35 18.58 0.42 121.32M 0.00 NA%
Auburn National Bancorp Incorporated 4:00 p.m. 35.00
 0.70
 1.96%
27.14 36.50 16.21 2.16 127.54M 0.23 2.63%
Banc California Incorporated 4:03 p.m. 20.95
 0.10
 0.48%
10.93 23.25 12.19 1.72 1.05B 0.13 2.48%
Bancfirst Cp-ok 3:59 p.m. 94.45
 0.65
 0.68%
56.30 103.65 19.89 4.75 1.50B 0.38 1.61%
Banco Bilbao Vizcaya Argentaria 4:03 p.m. 8.11
 0.02
 0.25%
5.14 8.70 14.23 0.57 53.26B 0.14 6.91%
Banco Bradesco S A 4:00 p.m. 7.94
 0.06
 0.75%
6.28 10.37 2.85 2.791664 48.32B 0.0058 0.88%
Banco Bradesco SA 06/22 8.20  UNCH  0.0% 6.56 10.00 NA NA 49.90B 0.0055 0.80%
Banco DE Chile 4:02 p.m. 77.61
 0.21
 0.27%
59.57 79.84 0.03 3576.00 12.63B 2.70 3.48%
Banco Latinoamericano DE Comerci 4:00 p.m. 27.12
 0.12
 0.44%
24.54 30.51 12.22 2.22 793.83M 0.385 5.68%
Banco Macro SA 4:02 p.m. 88.21
 0.25
 0.28%
61.12 97.86 0.75 117.997136 5.16B 0.75 0.85%
Banco Santander Brasil SA 4:02 p.m. 7.38
 0.04
 0.54%
5.00 11.75 NA NA 28.05B 0.0575 3.12%
Banco Santander Chile 4:01 p.m. 25.11
 0.09
 0.36%
17.83 25.66 0.03 1046.40 11.83B 1.07 4.26%
Banco Santander SA 4:06 p.m. 6.49
 0.02
 0.31%
3.60 6.99 15.46 0.42 94.64B 0.06 3.70%
Bancolombia S A 4:01 p.m. 42.53
 0.18
 0.42%
31.98 47.20 0.01 12378.40 10.23B 0.3125 2.94%
Bancorp 34 Incorporated 4:00 p.m. 13.93
 0.30
 2.11%
11.35 23.75 9.24 1.508279 47.89M 0.00 NA%
Bancorp New Jersey Incorporated 4:02 p.m. 16.50
 0.45
 2.65%
10.50 17.50 27.50 0.60 104.91M 0.06 1.46%
Bancorpsouth Incorporated 4:03 p.m. 29.40
 0.10
 0.34%
20.50 32.40 18.61 1.58 2.69B 0.125 1.71%
Bank James Financial Group Incorporated 4:00 p.m. 14.92
 0.04
 0.27%
11.69 18.50 20.73 0.72 65.32M 0.06 1.61%
Bank Marin Bancorp 4:00 p.m. 61.15
 0.55
 0.91%
47.16 75.05 17.04 3.59 376.01M 0.27 1.77%
Bank Montreal Bmo Elkhorn Dwa ML 06/14 45.72  UNCH  0.0% 45.72 57.06 NA NA 47.18M 0.00 NA%
Bank Montreal Que Preferred Shares Class 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.24 NA%
Bank Mutual Corporation 4:00 p.m. 9.05
 0.10
 1.12%
7.31 10.20 25.86 0.35 415.68M 0.055 2.44%
Bank Nova Scotia Halifax 4:03 p.m. 59.93
 0.27
 0.45%
47.59 62.89 9.52 6.30 72.03B 0.76 5.07%
Bank of America Corporation 4:00 p.m. 22.82
 0.11
 0.48%
12.05 25.80 14.01 1.63 227.10B 0.075 1.32%
Bank of Commerce Holdings CA 4:00 p.m. 11.40
 0.20
 1.79%
6.05 11.50 18.10 0.63 185.36M 0.03 1.06%
Bank of Hawaii Corporation 4:02 p.m. 80.21
 0.49
 0.61%
64.96 90.80 18.79 4.27 3.43B 0.50 2.50%
Bank of Montreal 4:01 p.m. 70.81
 0.14
 0.20%
60.93 78.00 8.91 7.95 46.17B 0.90 5.08%
Bank of Montreal 4:00 p.m. 93.86
 0.37
 0.40%
79.82 104.15 11.77 7.9800 61.20B 0.90 3.84%
Bank of New York Mellon Corporation 4:02 p.m. 49.17
 0.38
 0.77%
35.72 50.39 15.13 3.25 51.13B 0.19 1.55%
Bank of Nova Scotia 4:15 p.m. 79.45
 0.24
 0.30%
62.36 82.30 12.56 6.3300 95.49B 0.76 3.83%
Bank of S. Carolina Corporation 3:59 p.m. 20.25
 0.1198
 0.59%
15.81 23.97 19.48 1.04 100.68M 0.14 2.77%
Bank of the Ozarks Incorporated 4:00 p.m. 45.44
 0.80
 1.73%
33.51 56.86 16.59 2.74 5.83B 0.175 1.55%
Bankunited Incorporated 4:09 p.m. 32.50
 0.64
 1.93%
27.85 41.00 15.12 2.15 3.47B 0.21 2.59%
Bankwell Financial Group Incorporated 3:59 p.m. 31.45
 0.23
 0.73%
21.00 38.50 18.50 1.70 240.66M 0.07 0.90%
Banner Corporation 4:00 p.m. 53.58
 0.90
 1.65%
38.77 60.97 19.70 2.72 1.78B 0.25 1.87%
Bar Harbor Bankshares 4:00 p.m. 29.95
 0.50
 1.70%
22.41 33.41 20.76 1.443333 460.96M 0.1867 2.50%
Barclays Asian & Gulf Currency R 06/15 48.6033  UNCH  0.0% 47.32 49.12 NA NA 994375 0.0362 0.90%
Barclays Bank Plc 3:49 p.m. 141.015
 0.265
 0.19%
94.13 147.11 NA NA 112.53M 0.00 NA%
Barclays Bank Plc 06/22 42.925  UNCH  0.0% 42.69 58.38 NA NA 44.16M 0.00 NA%
Barclays Bank Plc Ipath Series 06/22 46.12  UNCH  0.0% 46.12 55.10 NA NA 3.78M 0.00 NA%
Barclays Bank Plc Ipath Standard and Poo 1:47 p.m. 18.22
 0.29
 1.62%
17.66 22.10 NA NA 93.94M 0.34 7.47%
Barclays Etn+fi Enhanced Europe 2:10 p.m. 117.88
 0.58
 0.49%
66.88 123.16 NA NA 489.08M 0.00 NA%
Barclays Etn+fi Enhanced Global 3:04 p.m. 153.2225
 0.1225
 0.08%
113.09 155.01 NA NA 1.59B 0.00 NA%
Barclays Gems Asia-8 Etn 3:53 p.m. 40.96
 0.1834
 0.45%
38.30 42.72 NA NA 1.20M 0.0922 2.70%
Barclays Plc 4:03 p.m. 10.04
 0.12
 1.21%
6.76 12.05 2.57 3.91 42.61B 0.10 3.98%
Bay Bancorp Incorporated 3:59 p.m. 7.50
 0.15
 2.04%
4.91 8.25 37.82 0.198347 79.81M 0.00 NA%
BB&T Corporation 4:08 p.m. 43.17
 0.17
 0.39%
32.85 49.88 16.87 2.56 35.03B 0.30 2.78%
Bbva Banco Frances S A 4:02 p.m. 18.77
 0.14
 0.74%
16.20 21.96 0.82 22.83 3.36B 0.3451 1.84%
Bcb Bancorp New Jersey 4:14 p.m. 15.15
 0.25
 1.62%
10.10 17.05 21.05 0.72 171.04M 0.14 3.70%
Bear State Financial Incorporated 4:00 p.m. 9.89
 0.34
 3.56%
8.65 10.95 19.79 0.50 372.75M 0.03 1.22%
Beneficial Bancorp Incorporated 4:00 p.m. 14.70
 0.10
 0.68%
12.34 19.00 38.69 0.38 1.13B 0.06 1.64%
Berkshire Hills Bancorpinc 4:05 p.m. 34.35
 0.55
 1.58%
24.80 38.65 19.09 1.80 1.39B 0.21 2.45%
Blue Hills Bancorp Incorporated 4:14 p.m. 17.50
 0.10
 0.57%
13.78 19.73 29.67 0.59 470.01M 0.05 1.14%
Bns Capital Tr-scotia Bats 11/25 99.90  UNCH  0.0% 99.00 105.75 NA NA 49.95B 0.00 NA%
Bok Financial Corporation 4:00 p.m. 80.72
 0.15
 0.18%
56.08 88.78 19.04 4.24 5.28B 0.44 2.19%
Boston Private Financial Holdings 4:00 p.m. 15.10
 0.10
 0.67%
10.77 17.88 21.58 0.70 1.27B 0.11 2.92%
Bridge Bancorp Incorporated 4:00 p.m. 32.40
 0.30
 0.94%
26.90 38.95 16.37 1.98 638.41M 0.23 2.84%
Broadway Financial Corporation 4:00 p.m. 1.97
 0.07
 3.43%
1.42 2.50 13.14 0.15 36.83M 0.00 NA%
Brookline Bancorp Incorporated 4:00 p.m. 14.15
 0.05
 0.35%
10.40 17.45 18.87 0.75 1.08B 0.09 2.54%
Bryn Mawr Bank Corporation 4:00 p.m. 40.90
 0.25
 0.61%
27.51 43.85 18.94 2.16 694.81M 0.21 2.06%
Barclays Gems Index Etn 06/12 28.8864  UNCH  0.0% 27.73 29.81 NA NA 791892 0.2029 8.43%
C&F Financial Corporation 4:00 p.m. 47.00
 0.80
 1.67%
40.01 53.40 11.90 3.95 163.89M 0.33 2.81%
Cadence Bancorp 4:03 p.m. 21.01
 0.79
 3.62%
20.50 23.71 26.37 0.797 1.76B 0.00 NA%
California First National Bancorp 4:00 p.m. 18.40
 0.40
 2.22%
13.60 18.40 15.34 1.20 189.15M 0.46 2.50%
Camden National Corporation 3:59 p.m. 41.50
 1.08
 2.67%
26.93 45.43 15.67 2.65 643.79M 0.23 2.22%
Canadian Imperial Bank Commerce 3:59 p.m. 107.38
 0.32
 0.30%
95.50 120.83 8.94 12.0200 43.13B 1.27 4.74%
Canadian Imperial Bank of Commerce 4:07 p.m. 80.64
 0.96
 1.21%
72.62 92.22 6.72 12.00 32.39B 1.27 6.30%
Canadian Wstn Bank 06/21 19.4966  UNCH  0.0% 17.89 24.68 NA NA 1.72B 0.23 1.18%
Canadian Wstrn Bank 4:00 p.m. 26.82
 0.18
 0.67%
23.14 32.29 13.15 2.0400 2.37B 0.23 3.44%
Capital Bank Financial Corporation Class 4:00 p.m. 37.30
 0.10
 0.27%
27.71 45.00 25.73 1.45 1.31B 0.12 1.29%
Capital City Bank Group 4:00 p.m. 19.44
 0.01
 0.05%
13.16 23.15 25.92 0.75 329.59M 0.05 1.03%
Capital One Financial Corporation 4:01 p.m. 79.52
 0.87
 1.08%
58.03 96.92 12.07 6.59 38.41B 0.40 2.02%
Capitol Federal Financial Incorporated 4:00 p.m. 13.71
 0.05
 0.37%
13.24 17.04 22.12 0.62 1.89B 0.085 2.48%
Capstar Financial Holdings Incorporated 4:00 p.m. 18.53
 0.19
 1.04%
15.50 22.35 26.50 0.699301 207.98M 0.00 NA%
Carolina Financial Corporation 4:00 p.m. 31.35
 0.15
 0.48%
17.03 33.39 21.33 1.47 507.71M 0.04 0.52%
Carolina Trust Bancshares 4:00 p.m. 7.00
 0.09
 1.27%
5.85 12.00 35.01 0.20 32.59M 0.00 NA%
Carver Bancorp Incorporated 3:51 p.m. 3.18
 0.2683
 7.78%
2.87 6.61 NA -0.41 11.75M 0.00 NA%
Cathay General Bancorp 3:59 p.m. 36.91
 0.29
 0.78%
26.27 40.83 16.56 2.23 2.95B 0.21 2.28%
CB Financial Services Incorporated 4:00 p.m. 26.10
 0.40
 1.51%
20.91 29.40 14.67 1.78 106.70M 0.22 3.38%
Centerstate Banks Incorporated 4:00 p.m. 24.21
 0.16
 0.66%
14.71 26.94 18.63 1.30 1.34B 0.06 1.00%
Central Pacific Financial Corporation N 4:01 p.m. 30.99
 0.16
 0.52%
21.88 33.55 19.74 1.57 949.41M 0.18 2.33%
Central Valley Community Bancorp 4:00 p.m. 21.37
 0.37
 1.76%
12.75 23.94 15.60 1.37 260.97M 0.06 1.13%
Century Bancorp Class A NV 3:59 p.m. 65.00
 0.95
 1.48%
40.00 66.65 14.29 4.55 234.26M 0.12 0.74%
Charter Financial Corporation 4:00 p.m. 17.40
 0.03
 0.17%
12.36 21.11 19.34 0.90 262.27M 0.065 1.49%
Chemical Financial Corporation 4:00 p.m. 46.35
 0.10
 0.21%
34.82 55.55 20.70 2.24 3.30B 0.27 2.34%
Chemung Financial Corporation 4:00 p.m. 40.57
 0.46
 1.15%
27.45 41.44 18.79 2.16 192.02M 0.26 2.57%
China Commercial Credit Incorporated 3:59 p.m. 3.1799
 0.0199
 0.63%
0.89 3.41 NA -0.304 55.09M 0.00 NA%
Cit Group New 4:04 p.m. 47.81
 0.04
 0.08%
28.33 49.20 NA -0.82 6.91B 0.15 1.26%
Citigroup Incorporated 4:01 p.m. 63.41
 0.21
 0.33%
38.31 65.40 12.71 4.99 174.58B 0.16 1.01%
Citizens & Northern Corporation 4:14 p.m. 23.14
 0.06
 0.26%
20.00 26.57 17.94 1.29 281.38M 0.26 4.50%
Citizens Community Bancorp Incorporated 3:59 p.m. 14.00
 0.03
 0.21%
9.26 14.34 25.46 0.55 73.74M 0.16 1.14%
Citizens Financial Group Incorporated 4:01 p.m. 34.49
 0.49
 1.40%
18.34 39.75 15.90 2.17 17.47B 0.14 1.63%
Citizens First Corporation 4:00 p.m. 21.55
 0.94
 4.18%
14.21 22.63 12.99 1.66 43.51M 0.08 0.75%
Citizens Holding Company 4:00 p.m. 24.40
 0.1368
 0.56%
21.07 26.61 17.95 1.36 119.44M 0.24 3.94%
City Holding Company 4:00 p.m. 64.21
 0.55
 0.85%
42.98 74.90 17.31 3.71 1.00B 0.44 2.75%
Civista Bancshares Incorporated 3:59 p.m. 19.58
 0.07
 0.36%
12.06 23.75 12.72 1.54 198.91M 0.06 1.23%
Clifton Bancorp Incorporated 4:00 p.m. 16.42
 0.10
 0.60%
14.11 17.49 78.20 0.21 366.15M 0.06 1.47%
Cnb Financial Corporation PA 4:14 p.m. 23.07
 0.31
 1.36%
17.07 28.43 15.39 1.50 352.90M 0.165 2.87%
Cobiz Financial Incorporated 4:00 p.m. 16.26
 0.07
 0.43%
10.86 17.99 18.91 0.86 678.64M 0.05 1.23%
Codorus Valley Bancorp Incorporated 4:00 p.m. 27.05
 0.05
 0.18%
18.82 29.56 16.70 1.62 228.25M 0.135 2.00%
Colony Bankcorp Incorporated 4:00 p.m. 13.70
 0.15
 1.11%
8.80 14.55 15.94 0.86 115.61M 0.025 0.73%
Columbia Banking Systems Incorporated 3:59 p.m. 38.71
 0.17
 0.44%
26.17 45.68 19.96 1.94 2.26B 0.22 2.28%
Comerica Incorporated 4:04 p.m. 70.85
 0.57
 0.80%
36.82 75.30 20.54 3.45 12.54B 0.26 1.47%
Commerce Bancshares Incorporated 4:00 p.m. 55.65
 0.56
 1.00%
42.44 60.61 20.85 2.67 5.66B 0.225 1.62%
Commerce Union Bancshares Incorporated 4:14 p.m. 23.79
 0.16
 0.68%
15.01 25.00 21.25 1.12 186.35M 0.22 0.92%
Community Bank Systems Incorporated 4:03 p.m. 55.07
 0.01
 0.02%
38.20 63.04 23.53 2.34 2.79B 0.32 2.33%
Community Bankers Trust Corporation VA 4:00 p.m. 7.85
 0.10
 1.26%
5.05 8.50 17.45 0.45 172.47M 0.00 NA%
Community First Bancshares Incorporated 4:00 p.m. 14.19
 0.76
 5.66%
11.52 15.00 NA NA 106.96M 0.00 NA%
Community Trust Bancorp Incorporated 4:00 p.m. 42.30
 0.20
 0.47%
32.99 51.35 15.79 2.68 747.23M 0.32 3.03%
Community West Bancshares 4:00 p.m. 10.05
 0.1248
 1.23%
7.26 10.65 15.96 0.63 81.44M 0.04 1.60%
Connectone Bancorp Incorporated Common 4:00 p.m. 22.25
 0.15
 0.67%
15.09 26.65 21.40 1.04 712.11M 0.075 1.35%
County Bancorp Incorporated 4:00 p.m. 24.95
 0.93
 3.87%
19.35 35.89 15.22 1.64 165.14M 0.06 0.97%
Credicorp Ltd 4:02 p.m. 180.35
 0.54
 0.30%
140.97 185.10 4.00 45.145345 17.02B 3.7843 2.10%
Credit Suisse Group 4:02 p.m. 13.74
 0.07
 0.51%
10.01 16.17 NA -0.868428 29.67B 0.70 5.09%
Crosswinds Holdings Incorporated 06/22 1.27  UNCH  0.0% 1.18 4.00 NA -0.1600 11.69M 0.00 NA%
Crosswinds Holdings Ord 03/22 1.00  UNCH  0.0% 0.93 1.31 NA NA 9.21M 0.00 NA%
CU Bancorp 4:00 p.m. 35.50  UNCH  0.0% 22.10 40.30 22.76 1.56 633.07M 0.00 NA%
Cullen Frost Bankers Incorporated 4:06 p.m. 90.88
 0.46
 0.50%
57.94 99.20 18.51 4.91 5.81B 0.57 2.51%
Customers Bancorp Incorporated 4:03 p.m. 27.42
 0.05
 0.18%
23.80 36.93 10.16 2.70 840.04M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 21.56
 0.02
 0.09%
15.25 24.63 22.00 0.98 2.37B 0.14 2.60%
Deutsche Bank Aktiengesellschaft 4:02 p.m. 16.64
 0.10
 0.60%
11.19 20.94 1.62 10.30 34.39B 0.2127 1.28%
Dnb Financial Corporation 4:00 p.m. 34.50
 0.30
 0.86%
23.05 35.85 21.84 1.58 146.90M 0.07 0.82%
Eagle Bancorp Incorporated 4:00 p.m. 61.15
 0.10
 0.16%
45.07 64.95 20.59 2.97 2.09B 0.00 NA%
Eagle Bancorp Montana Incorporated 3:53 p.m. 18.15
 0.20
 1.09%
12.59 24.00 13.45 1.35 69.17M 0.08 1.77%
East West Bancorp 4:00 p.m. 56.21
 0.09
 0.16%
31.34 59.97 16.59 3.39 8.12B 0.20 1.43%
Eastern Virginia Bankshares 3:59 p.m. 11.01
 0.14
 1.29%
6.86 11.71 27.53 0.40 144.36M 0.03 1.09%
Emclaire Financial Corporation 06/22 27.00  UNCH  0.0% 23.00 31.50 14.07 1.92 58.13M 0.27 4.00%
Entegra Financial Corporation 3:59 p.m. 23.15
 0.30
 1.28%
17.40 24.40 23.87 0.97 149.43M 0.00 NA%
Enterprise Bancorp Incorporated Mass 4:00 p.m. 36.25
 1.01
 2.87%
22.34 39.25 20.49 1.77 419.38M 0.135 1.49%
Enterprise Financial Services Corporatio 4:00 p.m. 39.95
 0.15
 0.37%
25.76 46.25 16.45 2.43 938.11M 0.11 1.11%
Equity Bancshares Class A 4:00 p.m. 30.55
 0.13
 0.43%
19.81 38.03 28.83 1.06 367.15M 0.00 NA%
Essa Bancorp Incorporated 3:59 p.m. 14.85
 0.26
 1.72%
12.93 16.91 21.84 0.68 172.05M 0.09 2.43%
Evans Bancorp Incorporated 4:03 p.m. 39.15
 0.95
 2.37%
24.21 42.58 18.13 2.16 186.63M 0.40 2.05%
Farmers & Merchants Bancorp Incorporated 4:14 p.m. 55.98
 5.26
 10.37%
28.20 60.00 21.54 2.60 258.68M 0.25 1.79%
Farmers Capital Bank Corporation 4:00 p.m. 38.65
 0.25
 0.65%
26.63 44.65 21.13 1.83 290.34M 0.10 1.03%
Farmers National Banc Corporation 4:00 p.m. 14.60
 0.35
 2.46%
8.63 15.50 18.49 0.79 395.18M 0.05 1.37%
Fauquier Bankshares Incorporated 06/22 18.75  UNCH  0.0% 14.13 19.88 18.39 1.02 70.67M 0.12 2.56%
FB Financial Corporation 4:06 p.m. 36.32
 0.23
 0.64%
19.81 38.59 24.55 1.479859 877.53M 0.00 NA%
Fcb Financial Holdings Incorporated 4:05 p.m. 46.05
 0.60
 1.29%
31.98 50.33 17.38 2.65 1.96B 0.00 NA%
Fidelity National Corporation 4:00 p.m. 22.56
 0.03
 0.13%
14.45 24.95 13.12 1.72 594.82M 0.12 2.13%
Fifth Third Bancorp 4:14 p.m. 24.66
 0.48
 1.91%
16.14 28.97 12.92 1.91 18.50B 0.14 2.28%
Financial Institutions Incorporated 4:00 p.m. 29.35
 0.05
 0.17%
24.56 35.40 13.85 2.12 426.81M 0.21 2.87%
First Bancorp 4:01 p.m. 5.49
 0.01
 0.18%
3.59 7.05 12.77 0.43 1.20B 0.00 NA%
First Bancorp ME 4:00 p.m. 26.56
 0.01
 0.04%
20.26 33.21 15.90 1.67 287.30M 0.23 3.47%
First Bancorp N Carolina 4:14 p.m. 30.23
 0.02
 0.07%
17.15 32.27 22.56 1.34 745.62M 0.08 1.06%
First Bancshares MS 4:00 p.m. 27.50
 0.05
 0.18%
16.99 30.80 22.36 1.23 251.46M 0.0375 0.55%
First Bank 4:00 p.m. 11.80
 0.30
 2.61%
6.68 14.80 18.44 0.64 135.30M 0.02 0.68%
First Busey Corporation Class A 4:00 p.m. 28.47
 0.19
 0.66%
20.05 32.22 19.91 1.43 1.09B 0.18 2.53%
First Business Financial Service Incorpo 4:00 p.m. 22.97
 0.25
 1.10%
18.76 28.43 14.54 1.58 200.25M 0.13 2.27%
First Capital Incorporated 06/22 30.658  UNCH  0.0% 26.58 35.00 15.03 2.04 102.34M 0.21 2.74%
First Citizens Bancshrs Class A 4:00 p.m. 363.37
 12.35
 3.52%
229.51 384.12 18.12 20.06 4.00B 0.30 0.33%
First Community Bancshares NV 3:59 p.m. 26.79
 0.04
 0.15%
20.47 31.94 18.23 1.47 455.70M 0.16 2.39%
First Community Corporation 4:00 p.m. 21.10
 0.25
 1.17%
13.74 23.55 20.69 1.02 141.31M 0.09 1.71%
First Community Financial Partne 3:59 p.m. 12.65  UNCH  0.0% 8.26 13.90 17.82 0.71 225.35M 0.00 NA%
First Comwlth Financial Corporation PA 4:03 p.m. 12.34
 0.09
 0.72%
8.46 14.61 17.39 0.71 1.20B 0.08 2.60%
First Connecticut Bancorp Incorporated 4:00 p.m. 24.85
 0.50
 1.97%
15.74 27.50 23.01 1.08 395.71M 0.12 1.94%
First Financial Bancorp-oh 4:00 p.m. 26.75
 0.40
 1.52%
18.00 29.80 17.84 1.50 1.66B 0.17 2.55%
First Financial Bankshares 4:00 p.m. 41.10
 0.40
 0.98%
29.69 46.70 25.69 1.60 2.72B 0.19 1.85%
First Financial Corporation Industries 4:00 p.m. 46.80
 0.15
 0.32%
34.72 53.49 16.66 2.81 572.08M 0.50 2.14%
First Financial Northwest Incorporated 4:00 p.m. 16.02
 0.19
 1.17%
12.58 21.29 19.54 0.82 176.80M 0.07 1.75%
First Foundation Incorporated 4:00 p.m. 16.31
 0.18
 1.12%
10.01 17.26 21.19 0.77 543.81M 0.00 NA%
First Guaranty Bancshares Incorporated 4:00 p.m. 25.95
 0.04
 0.15%
15.53 27.80 13.88 1.87 197.45M 0.16 2.47%
First Hawaiian Incorporated 4:00 p.m. 28.22
 0.35
 1.23%
23.00 35.47 17.79 1.586473 3.94B 0.22 3.12%
First Horizon National Corporation 4:01 p.m. 16.98
 0.01
 0.06%
12.46 20.84 17.51 0.97 3.97B 0.09 2.13%
First Internet Bancorp 4:00 p.m. 28.35
 1.00
 3.66%
22.12 33.00 12.89 2.20 184.22M 0.06 0.85%
First Interstate Bancsystem Class A 3:59 p.m. 35.85
 0.55
 1.51%
26.45 45.35 16.37 2.19 1.19B 0.24 2.68%
First Merchants Corporation 4:00 p.m. 39.08
 0.10
 0.26%
23.54 43.48 18.53 2.11 1.60B 0.18 1.84%
First Mid Illinois Bancshares IN 4:00 p.m. 34.32
 0.32
 0.94%
22.95 37.78 16.67 2.06 428.62M 0.32 1.87%
First Midwest Bancorp Incorporated 4:00 p.m. 22.69
 0.14
 0.61%
15.86 25.83 19.91 1.14 2.55B 0.10 1.77%
First Northwest Bancorp 4:00 p.m. 16.22
 0.33
 1.99%
12.42 17.24 36.87 0.44 195.91M 0.00 NA%
First of Long Island Corporation 4:00 p.m. 27.20
 0.10
 0.37%
18.60 30.15 19.86 1.37 655.03M 0.14 2.06%
First Republic Bank 4:05 p.m. 99.10
 0.77
 0.77%
63.97 101.99 24.72 4.01 15.58B 0.17 0.69%
First Savings Financial Group IN 11:35 a.m. 51.0001
 0.7124
 1.38%
34.50 52.23 12.35 4.13 114.34M 0.14 1.10%
First South Bancorp Incorporated 4:00 p.m. 15.85
 0.10
 0.63%
9.05 16.98 20.33 0.78 150.59M 0.035 0.89%
First United Corporation 4:00 p.m. 14.80
 0.25
 1.66%
9.58 16.95 17.02 0.87 104.38M 0.00 NA%
First US Bancshares Incorporated 4:00 p.m. 11.87
 0.12
 1.00%
8.55 15.14 59.35 0.20 71.87M 0.02 0.68%
Flushing Financial Corporation 4:00 p.m. 27.68
 0.12
 0.43%
18.95 31.96 11.88 2.33 797.49M 0.18 2.60%
Fnb Bancorp 4:14 p.m. 27.15
 0.95
 3.63%
17.78 30.25 18.35 1.48 198.71M 0.12 1.77%
Fnb Corporation PA 4:05 p.m. 13.44
 0.17
 1.25%
11.69 16.43 17.92 0.75 4.34B 0.12 3.58%
Franklin Financial Network Incorporated 4:02 p.m. 39.65  UNCH  0.0% 29.85 44.30 16.19 2.45 519.14M 0.00 NA%
FS Bancorp Incorporated 4:00 p.m. 44.72
 0.04
 0.09%
25.13 46.45 11.74 3.81 137.07M 0.11 0.99%
Fulton Financial Corporation 4:00 p.m. 18.40
 0.15
 0.81%
12.66 19.90 19.17 0.96 3.22B 0.11 2.40%
German American Bancorp Incorporated 4:00 p.m. 32.00
 0.81
 2.60%
20.36 36.31 18.36 1.743333 733.73M 0.13 1.63%
Glacier Bancorp Incorporated 4:14 p.m. 35.14
 0.09
 0.26%
24.58 38.17 21.70 1.62 2.69B 0.21 2.39%
Glenburnie Bancorp 4:00 p.m. 10.80
 0.1427
 1.30%
9.86 12.55 26.35 0.41 30.13M 0.10 3.71%
Great Southern Bancorp 4:00 p.m. 52.60
 0.40
 0.77%
34.48 56.70 15.85 3.32 738.14M 0.24 1.83%
Great Western Bancorp Incorporated 4:04 p.m. 39.09
 0.26
 0.67%
29.31 45.62 17.30 2.26 2.30B 0.20 2.05%
Green Bancorp Incorporated 4:00 p.m. 18.90
 0.10
 0.53%
7.95 20.10 171.82 0.11 702.95M 0.00 NA%
Grupo Aval Acciones Y Valores SA 4:01 p.m. 7.98
 0.02
 0.25%
7.18 9.04 NA NA 8.89B 0.0339 5.09%
Grupo Financial Galicia SA Ads 4:00 p.m. 40.91
 0.52
 1.25%
23.23 47.34 0.85 48.18 5.32B 0.12 0.29%
Grupo Financiero Santander Mexic 4:01 p.m. 9.57
 0.04
 0.42%
6.73 10.13 NA NA 12.99B 0.1669 1.74%
Grupo Supervielle 4:02 p.m. 17.14
 0.09
 0.52%
10.00 18.35 NA NA 1.25B 0.06 0.35%
Guaranty Bancorp 4:00 p.m. 25.85
 0.05
 0.19%
15.68 27.30 22.88 1.13 733.96M 0.125 1.93%
Guaranty Bancshares Incorporated 4:00 p.m. 30.01
 0.04
 0.13%
29.00 36.38 26.63 1.127 331.73M 0.13 0.87%
Guaranty Federal Bancshares Incorporated 4:00 p.m. 20.97
 0.49
 2.39%
15.80 21.95 16.14 1.30 92.71M 0.10 1.91%
Hamilton Bancorp Incorporated 3:33 p.m. 14.51
 0.09
 0.62%
13.33 15.60 290.20 0.05 49.49M 0.00 NA%
Hancock Holding Company 4:00 p.m. 45.95
 0.10
 0.22%
23.78 52.94 19.23 2.39 3.88B 0.24 2.09%
Hanmi Financial Corporation 4:00 p.m. 27.60
 0.05
 0.18%
21.73 35.85 16.05 1.72 894.24M 0.19 2.76%
Harborone Bancorp Incorporated 4:00 p.m. 20.21
 0.52
 2.64%
12.53 22.29 76.00 0.265933 649.17M 0.00 NA%
Hawthorn Bancshares Incorporated 12:38 p.m. 20.70
 0.46
 2.27%
13.04 22.36 16.44 1.259615 120.85M 0.07 1.36%
Hdfc Bank Ltd 4:01 p.m. 87.36
 0.34
 0.39%
59.00 89.84 0.56 157.29 74.13B 0.51 0.58%
Heartland Financial Usa Incorporated 4:00 p.m. 45.50
 0.15
 0.33%
32.41 52.65 14.78 3.08 1.21B 0.11 0.97%
Heritage Commerce Corporation 4:00 p.m. 13.02
 0.05
 0.38%
9.91 14.87 17.84 0.73 494.92M 0.10 3.08%
Heritage Financial Corporation 4:00 p.m. 25.50  UNCH  0.0% 16.40 27.30 19.47 1.31 763.52M 0.13 2.04%
Hilltop Holdings Incorporated 4:02 p.m. 25.21
 0.14
 0.55%
19.17 30.60 17.15 1.47 2.48B 0.06 0.96%
Hingham Institu For Savings 3:59 p.m. 178.53
 1.54
 0.87%
120.25 203.01 16.40 10.89 380.80M 0.32 0.72%
Hmn Financial Incorporated 3:42 p.m. 17.35
 0.40
 2.25%
13.25 18.70 14.34 1.21 77.99M 0.00 NA%
Home Bancorp Incorporated 4:00 p.m. 40.51
 1.17
 2.97%
24.76 42.32 16.41 2.47 298.80M 0.14 1.39%
Home Bancshares Incorporated 4:00 p.m. 24.21
 0.02
 0.08%
18.32 29.69 18.77 1.29 3.47B 0.09 1.49%
Home Federal Bancorp Louisiana 3:59 p.m. 24.75
 0.25
 1.02%
21.20 29.89 13.03 1.90 48.31M 0.09 1.46%
Homestreet Incorporated 4:00 p.m. 26.65
 0.05
 0.19%
18.74 33.70 11.11 2.40 769.25M 0.11 0.42%
Hometown Bankshares Corporation 06/20 10.2783  UNCH  0.0% 8.70 11.00 28.56 0.36 59.27M 0.00 NA%
Hometrust Bancshares Incorporated 4:00 p.m. 24.65
 0.15
 0.61%
17.28 27.05 41.78 0.59 467.04M 0.00 NA%
Hope Bancorp Incorporated 3:59 p.m. 18.24
 0.09
 0.49%
13.99 22.99 16.59 1.10 2.47B 0.12 2.64%
Hopfed Bancorp Incorporated 4:00 p.m. 14.70
 0.44
 3.09%
11.00 15.45 27.23 0.54 98.74M 0.05 1.36%
Horizon Bancorp Indiana 4:00 p.m. 25.63
 0.17
 0.67%
15.93 28.63 20.35 1.26 568.88M 0.13 2.03%
Howard Bancorp Incorporated 4:14 p.m. 18.80
 0.30
 1.62%
12.24 20.70 24.11 0.78 183.62M 0.00 NA%
Hsbc Bank Canada Class 1 Preferred C 3:27 p.m. 25.18  UNCH  0.0% 24.59 25.71 NA NA 176.26M 0.3187 5.06%
Hsbc Holding Plc 8.125 Perpetua 4:02 p.m. 27.67
 0.18
 0.66%
25.81 27.93 NA NA 40.12M 0.5078 7.34%
Hsbc Holdings Plc 4:07 p.m. 43.36
 0.05
 0.12%
28.62 44.44 289.07 0.15 173.87B 0.50 4.61%
Huntington Bancshrs Incorporated 4:00 p.m. 12.71
 0.23
 1.78%
8.05 14.74 18.98 0.67 13.82B 0.08 2.52%
HV Bancorp Incorporated 3:59 p.m. 14.40
 0.0198
 0.14%
13.08 14.58 35.47 0.406026 31.42M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 78.10  UNCH  0.0% 55.15 91.10 18.04 4.33 3.98B 0.36 1.85%
Icici Bank Ltd 4:02 p.m. 9.04
 0.17
 1.92%
5.98 9.18 0.35 26.509091 28.93B 0.08 0.88%
IF Bancorp Incorporated 3:55 p.m. 19.73
 0.13
 0.66%
18.34 20.75 16.87 1.17 77.74M 0.08 0.81%
Independent Bank Corporation 4:00 p.m. 20.15
 0.35
 1.71%
13.42 23.65 17.68 1.14 429.86M 0.10 1.99%
Independent Bank Corporation Mass 4:00 p.m. 64.60
 0.95
 1.49%
42.44 71.95 21.90 2.95 1.76B 0.32 1.99%
Independent Bank Group Incorporated 4:00 p.m. 54.85
 1.10
 1.97%
34.00 66.85 18.11 3.03 1.52B 0.10 0.73%
Ing Groep NV 4:01 p.m. 16.69
 0.04
 0.24%
9.26 17.50 NA NA 64.73B 0.45 5.39%
Ing Groep NV 3:55 p.m. 25.67
 0.04
 0.16%
24.79 26.79 NA NA 1.03B 0.3984 6.21%
Ing Groep NV 4:02 p.m. 26.11
 0.05
 0.19%
24.88 26.28 NA NA 731.08M 0.3828 5.86%
International Bancshares Corporation 3:59 p.m. 34.00
 0.25
 0.73%
24.29 42.25 17.00 2.00 2.25B 0.33 1.95%
Investar Holding Corporation 4:00 p.m. 22.80
 0.60
 2.70%
14.96 23.75 21.12 1.08 200.69M 0.022 0.39%
Investors Bancorp Incorporated 4:00 p.m. 12.92
 0.05
 0.39%
10.67 15.11 19.58 0.66 4.01B 0.08 2.48%
Ipath Bloomberg Sugar Subindex 7:59 p.m. 27.71
 0.51
 1.88%
27.08 53.69 NA NA 36.81M 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 06/13 38.05  UNCH  0.0% 33.44 39.63 NA NA 435520 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 06/12 38.30  UNCH  0.0% 36.45 40.59 NA NA 549299 0.00 NA%
Ipath Long Enhanced Msci Eafe IN 11/28 162.00  UNCH  0.0% 60.49 276.63 NA NA 2.11M 0.00 NA%
Ipath Long Enhanced Msci Emergin 06/12 98.25  UNCH  0.0% 62.00 98.25 NA NA 1.91M 0.00 NA%
Ipath Long Extended Russell 1000 04/09 219.7373  UNCH  0.0% 186.50 237.60 NA NA 1.24M 0.00 NA%
Ipath Long Extended Russell 2000 06/12 201.0499  UNCH  0.0% 180.00 201.05 NA NA 1.56M 0.00 NA%
Ipath Long Extended Standard and Poors 5 06/12 214.83  UNCH  0.0% 188.76 236.94 NA NA 1.85M 0.00 NA%
Ipath Pure Beta Agriculture Etn 06/12 31.21  UNCH  0.0% 30.89 36.25 NA NA 1.87M 0.00 NA%
Ipath Pure Beta Aluminum Etn 06/12 26.52  UNCH  0.0% 21.92 27.05 NA NA 784143 0.00 NA%
Ipath Pure Beta Broad Commodity 3:59 p.m. 25.16
 0.1196
 0.48%
25.00 28.17 NA NA 45.39M 0.00 NA%
Ipath Pure Beta Cocoa Etn 2:24 p.m. 28.0998
 0.7947
 2.91%
26.41 47.10 NA NA 4.63M 0.00 NA%
Ipath Pure Beta Coffee Etn 3:40 p.m. 11.99
 0.73
 6.48%
11.05 17.80 NA NA 4.23M 0.00 NA%
Ipath Pure Beta Copper Etn 06/12 29.034  UNCH  0.0% 23.17 31.00 NA NA 641651 0.00 NA%
Ipath Pure Beta Cotton Etn 3:36 p.m. 28.9553
 0.9847
 3.29%
24.27 32.94 NA NA 414032 0.00 NA%
Ipath Pure Beta Crude Oil Etn 11:01 a.m. 13.0441
 0.0363
 0.28%
12.86 18.17 NA NA 21.95M 0.00 NA%
Ipath Pure Beta Energy Etn 06/12 16.24  UNCH  0.0% 14.93 18.62 NA NA 684532 0.00 NA%
Ipath Pure Beta Grains Etn 06/12 32.50  UNCH  0.0% 32.05 37.89 NA NA 842562 0.00 NA%
Ipath Pure Beta Industrial ME 06/12 27.052  UNCH  0.0% 24.35 28.71 NA NA 490372 0.00 NA%
Ipath Pure Beta Lead Etn 06/22 35.16  UNCH  0.0% 31.51 41.07 NA NA 566076 0.00 NA%
Ipath Pure Beta Livestock Etn 12:10 p.m. 43.1131
 0.4943
 1.13%
33.31 45.67 NA NA 3.79M 0.00 NA%
Ipath Pure Beta Nickel Etn 10:16 a.m. 15.2028
 0.3528
 2.38%
14.71 19.83 NA NA 1.14M 0.00 NA%
Ipath Pure Beta Precious Metals 06/12 32.6273  UNCH  0.0% 29.84 37.74 NA NA 752418 0.00 NA%
Ipath Pure Beta Softs Etn 06/12 24.88  UNCH  0.0% 24.41 28.87 NA NA 673999 0.00 NA%
Ipath Pure Beta Standard and Poors Gsci- 06/12 20.27  UNCH  0.0% 20.27 21.95 NA NA 617627 0.00 NA%
Ipath Pure Beta Sugar Etn 06/22 21.32  UNCH  0.0% 21.2684 36.77 NA NA 934306 0.00 NA%
Ipath Seasonal Natural Gas Etn 06/20 18.00  UNCH  0.0% 17.82 21.43 NA NA 624384 0.00 NA%
Ipath Standard and Poors 500 Dynamic Vix 11:35 a.m. 24.429
 0.0309
 0.13%
24.26 29.56 NA NA 8.71M 0.00 NA%
Ipath Standard and Poors 500 Vix Mid-ter 7:59 p.m. 22.93
 0.19
 0.82%
22.87 47.20 NA NA 28.28M 0.00 NA%
Ipath Standard and Poors 500 Vix Short-t 6:29 p.m. 12.54
 0.12
 0.95%
12.50 71.48 NA NA 1.03B 0.00 NA%
Ipath US Treasury 10-year Bear E 2:39 p.m. 15.52
 0.0915
 0.59%
9.95 21.98 NA NA 42.65M 0.00 NA%
Ipath US Treasury 10-year Bull E 06/12 76.61  UNCH  0.0% 73.42 85.20 NA NA 5.29M 0.00 NA%
Ipath US Treasury 2-year Bear ET 10:00 a.m. 30.86
 0.2833
 0.91%
26.50 33.61 NA NA 8.02M 0.00 NA%
Ipath US Treasury 2-year Bull ET 06/12 64.42  UNCH  0.0% 61.74 66.31 NA NA 4.44M 0.00 NA%
Ipath US Treasury 5-year Bear ET 06/20 27.72  UNCH  0.0% 22.50 32.96 NA NA 2.00M 0.00 NA%
Ipath US Treasury 5-year Bull ET 06/12 67.82  UNCH  0.0% 62.60 74.46 NA NA 4.75M 0.00 NA%
Ipath US Treasury Flattener Etn 06/14 62.09  UNCH  0.0% 57.70 65.46 NA NA 3.48M 0.00 NA%
Ipath US Treasury Long Bond Bear 3:56 p.m. 15.7399
 0.0413
 0.26%
9.62 21.53 NA NA 16.51M 0.00 NA%
Ipath US Treasury Long Bond Bull 06/12 77.20  UNCH  0.0% 63.12 79.33 NA NA 5.48M 0.00 NA%
Ipath US Treasury Steepener Etn 11:21 a.m. 32.00
 0.62
 1.98%
29.92 36.00 NA NA 3.04M 0.00 NA%
Ita Corpbanca 4:02 p.m. 13.30
 0.16
 1.19%
11.47 14.70 0.02 1025.846315 4.54B 0.0027 0.02%
Itau Unibanco Banco Multiplo SA 4:03 p.m. 10.61
 0.07
 0.66%
7.42 13.65 NA NA 69.10B 0.0042 0.47%
Jacksonville Bancorp 3:59 p.m. 31.45
 1.64
 5.50%
27.24 37.20 18.95 1.66 56.80M 0.10 1.28%
JP Morgan Chase & Company 4:00 p.m. 86.86
 0.16
 0.18%
57.05 93.98 13.39 6.49 308.60B 0.50 2.31%
Jpmorgan Alerian Mlp Etn 6:29 p.m. 28.54
 0.62
 2.22%
27.59 34.41 NA NA 3.40B 0.5787 8.12%
KB Financial Group Incorporated 4:02 p.m. 48.57
 0.57
 1.19%
26.45 49.78 NA NA 19.26B 1.0932 2.26%
Kearny Financial Corporation 4:00 p.m. 14.25
 0.05
 0.35%
12.14 16.10 61.96 0.23 1.23B 0.03 0.85%
Kentucky First Federal Bancorp 3:59 p.m. 9.45
 0.05
 0.53%
8.00 10.15 71.81 0.131603 79.81M 0.10 4.24%
Keycorp New 4:01 p.m. 17.90
 0.30
 1.65%
10.21 19.53 21.06 0.85 19.62B 0.095 2.13%
Lakeland Bancorp Incorporated 4:00 p.m. 18.40
 0.15
 0.81%
10.78 20.88 18.22 1.01 871.26M 0.10 2.18%
Lakeland Financial Corporation 4:00 p.m. 45.67
 0.59
 1.31%
29.64 48.88 21.35 2.14 1.15B 0.22 1.93%
Landmark Bancorp Incorporated 4:00 p.m. 30.28
 0.33
 1.08%
23.86 32.40 13.52 2.24 117.18M 0.20 2.65%
Laurentian Bank 4:00 p.m. 53.94
 0.31
 0.57%
47.67 61.67 12.70 4.2500 1.83B 0.62 4.60%
Laurentian Bank Canada QU 06/22 40.8465  UNCH  0.0% 36.40 46.95 NA NA 1.39B 0.62 1.52%
Lcnb Corporation 4:00 p.m. 19.90
 0.10
 0.51%
15.69 25.00 15.67 1.27 199.08M 0.16 3.22%
Legacytexas Financial Group Incorporated 4:00 p.m. 36.23
 0.03
 0.08%
23.88 44.94 18.21 1.99 1.74B 0.15 1.66%
Live Oak Bancshares Incorporated 4:00 p.m. 24.10
 0.45
 1.83%
12.68 26.05 56.05 0.43 720.20M 0.02 0.34%
Lloyds Banking Group Plc 4:02 p.m. 3.46
 0.02
 0.57%
2.47 4.35 NA NA 61.81B 0.085 4.91%
M&T Bank Corporation 4:07 p.m. 157.84
 1.65
 1.03%
108.04 173.72 19.32 8.17 24.29B 0.75 1.91%
Macatawa Bank Corporation 4:00 p.m. 9.39
 0.24
 2.62%
6.54 10.67 18.79 0.50 318.74M 0.04 1.71%
Mackinac Financial Corporation 4:00 p.m. 13.60
 0.10
 0.73%
10.61 14.98 16.59 0.82 85.61M 0.12 3.53%
Magyar Bancorp Incorporated 3:38 p.m. 13.25
 0.25
 1.92%
9.65 14.95 60.23 0.22 77.13M 0.00 NA%
Mainsource Financial Group Incorporated 4:00 p.m. 31.89
 0.25
 0.78%
19.98 35.64 18.44 1.73 814.73M 0.17 2.14%
Malvern Bancorp Incorporated 4:00 p.m. 23.85
 0.15
 0.63%
15.00 24.60 12.90 1.85 156.77M 0.00 NA%
MB Financial Incorporated 3:59 p.m. 42.80
 0.11
 0.26%
32.72 48.47 19.03 2.25 3.59B 0.21 1.97%
Mbt Financial Corporation 4:14 p.m. 9.75
 0.05
 0.52%
7.02 12.25 15.24 0.64 222.93M 0.05 2.05%
Melrose Bancorp Incorporated 2:35 p.m. 17.7888
 0.1612
 0.90%
14.70 18.10 24.37 0.73 46.29M 0.00 NA%
Mercantile Bank Corporation 3:59 p.m. 32.09
 0.35
 1.10%
22.52 38.68 16.89 1.90 528.39M 0.18 2.25%
Meta Financial Group Incorporated 4:00 p.m. 85.40
 0.95
 1.10%
48.97 106.90 15.88 5.38 798.49M 0.13 0.61%
Mid Penn Bancorp 3:59 p.m. 26.05
 0.55
 2.07%
15.55 28.95 13.79 1.89 110.30M 0.13 2.00%
Middlefield Banc Corporation 4:00 p.m. 51.00
 0.60
 1.19%
31.66 54.60 16.89 3.02 163.46M 0.27 2.12%
Midland States Bancorp Incorporated 4:00 p.m. 33.61
 0.26
 0.78%
20.80 37.58 35.76 0.94 638.86M 0.20 2.39%
Midsouth Bancorp Incorporated 4:00 p.m. 11.15
 0.10
 0.89%
9.05 16.60 19.92 0.56 178.03M 0.09 3.23%
Midwestone Financial GP 4:00 p.m. 34.26
 0.25
 0.73%
26.50 39.20 18.33 1.87 418.35M 0.165 1.93%
Mitsubishi Ufj Financial Group IN 4:05 p.m. 6.51
 0.03
 0.46%
4.16 7.01 NA NA 87.43B 0.0791 2.43%
Mizuho Financial Group Incorporated 4:01 p.m. 3.59  UNCH  0.0% 2.76 3.87 NA NA 45.53B 0.0678 1.89%
Msb Financial Corporation MD 4:00 p.m. 17.50
 0.05
 0.29%
12.85 18.00 64.82 0.27 100.26M 0.03 0.69%
Mutualfirst Financial Incorporated 4:00 p.m. 36.15
 0.90
 2.55%
24.56 36.75 19.23 1.88 265.49M 0.16 1.78%
N B T Bancorp Incorporated 4:00 p.m. 35.87
 0.08
 0.22%
26.67 42.56 19.61 1.83 1.56B 0.23 2.57%
National Bank Holdings Corporation 4:03 p.m. 31.55
 0.18
 0.57%
19.46 34.10 29.22 1.08 844.97M 0.09 1.15%
National Bank of Canada 10:34 a.m. 40.71
 0.083
 0.20%
32.76 44.80 NA NA 13.90B 0.58 1.42%
National Bank of Canada 3:59 p.m. 53.76  UNCH  0.0% 42.84 59.12 11.30 4.7600 18.36B 0.58 4.32%
National Bankshares Incorporated VA 4:00 p.m. 43.80
 1.35
 3.18%
32.77 45.35 20.57 2.13 304.76M 0.56 2.56%
National Commerce Corporation 4:00 p.m. 38.60
 0.45
 1.18%
22.32 40.00 22.45 1.72 543.14M 0.00 NA%
National Westminster Prefcads 4:02 p.m. 26.06
 0.05
 0.19%
25.42 26.90 NA NA 256.14M 0.5391 8.27%
New York Community Bancorp Incorporated 4:01 p.m. 12.70
 0.03
 0.24%
12.61 17.68 13.37 0.95 6.21B 0.17 5.36%
Nicolet Bankshares Incorporated 4:00 p.m. 53.40
 0.60
 1.14%
34.75 55.83 21.45 2.49 459.88M 0.00 NA%
Northeast Bancorp 4:00 p.m. 18.80
 1.25
 6.23%
10.50 20.90 16.21 1.16 147.20M 0.01 0.22%
Northern Trust Corporation 4:00 p.m. 94.01
 0.33
 0.35%
61.32 95.63 21.47 4.38 21.58B 0.38 1.62%
Northfield Bancorp Delaware 4:00 p.m. 16.91
 0.23
 1.38%
14.31 20.59 24.16 0.70 826.07M 0.08 1.90%
Northrim Bancorp Incorporated 3:59 p.m. 30.45
 0.15
 0.49%
24.35 33.00 14.30 2.13 210.44M 0.21 2.76%
Norwood Financial Corporation 4:00 p.m. 40.61
 0.86
 2.07%
27.46 44.00 22.69 1.79 169.10M 0.32 3.16%
Oak Valley Bancorp CA 1:06 p.m. 13.84
 0.02
 0.14%
9.35 15.28 13.44 1.03 111.88M 0.125 1.81%
Ocean First Financial Corporation 4:00 p.m. 26.27
 0.55
 2.05%
17.50 30.70 24.11 1.09 853.04M 0.15 2.29%
Oconee Federal Financial Corporation 4:00 p.m. 27.75
 0.25
 0.91%
19.25 29.00 29.53 0.94 160.23M 0.10 1.44%
Ofg Bancorp 4:02 p.m. 9.75
 0.10
 1.04%
7.60 14.48 9.29 1.05 428.48M 0.06 2.47%
Ohio Valley Banc Corporation 4:00 p.m. 32.35
 0.75
 2.27%
21.60 37.45 20.35 1.59 151.43M 0.21 2.60%
Old Line Bancshares Incorporated MD 4:00 p.m. 28.15
 0.52
 1.81%
17.26 29.90 20.70 1.36 308.24M 0.08 1.14%
Old National Bancorp 4:00 p.m. 16.40
 0.15
 0.91%
11.58 18.95 15.19 1.08 2.22B 0.13 3.18%
Old Point Financial Corporation 4:14 p.m. 30.69
 0.54
 1.79%
18.30 32.52 40.93 0.75 152.77M 0.11 1.44%
Old Second Bancorp Incorporated 4:14 p.m. 11.40
 0.05
 0.44%
6.48 12.75 20.01 0.57 337.21M 0.01 0.36%
Olympia Financial Group I 0:00 a.m. 15.249  UNCH  0.0% 17.27 17.27 NA NA 36.69M 0.17 13.38%
Olympia Financial Group Incorporated 06/22 31.00  UNCH  0.0% 20.02 31.00 14.70 2.1100 74.59M 0.17 6.59%
Optimumbank Holdings Incorporated 06/22 3.1001  UNCH  0.0% 2.11 6.45 NA -0.35 3.42M 0.00 NA%
Opus Bank 3:59 p.m. 23.25
 0.10
 0.43%
18.21 37.34 70.46 0.33 796.94M 0.20 3.45%
Oritani Financial Corporation New 4:14 p.m. 16.90
 0.10
 0.59%
15.27 19.00 13.11 1.29 775.34M 0.175 4.15%
Orrstown Financial Services Incorporated 4:00 p.m. 22.35
 0.40
 1.82%
17.56 23.75 30.62 0.73 186.24M 0.10 0.45%
Ottawa Bancorp Incorporated 3:59 p.m. 13.60
 0.2377
 1.72%
11.00 14.00 30.91 0.44 47.15M 0.04 1.18%
Pacific Continental Corporation 4:00 p.m. 24.75
 0.10
 0.40%
14.35 26.85 25.79 0.96 561.01M 0.11 1.78%
Pacific Mercantile Bancorp 4:00 p.m. 8.60
 0.45
 5.52%
5.30 8.85 NA -1.44 199.31M 0.00 NA%
Pacific Premier Bancorp Incorporated 4:00 p.m. 35.00
 0.05
 0.14%
22.66 41.90 23.81 1.47 1.40B 0.00 NA%
Pacwest Bancorp 4:00 p.m. 45.68
 0.06
 0.13%
35.56 57.53 16.26 2.81 5.48B 0.50 4.38%
Paragon Commercial Corporation 4:00 p.m. 51.50
 0.40
 0.77%
33.65 57.05 19.22 2.68 280.98M 0.00 NA%
Park National Corporation 4:02 p.m. 103.90
 0.35
 0.34%
85.44 122.88 18.27 5.69 1.59B 0.94 3.62%
Park Sterling Corporation 4:00 p.m. 11.62
 0.10
 0.87%
6.68 12.72 24.73 0.47 618.20M 0.04 1.38%
Parke Bancorp Incorporated 4:00 p.m. 21.35
 0.10
 0.47%
11.38 21.85 10.93 1.954545 161.77M 0.12 2.25%
Pathfinder Bancorp MD 3:59 p.m. 15.49
 0.04
 0.26%
11.12 16.00 18.90 0.82 66.03M 0.05 1.30%
Patriot National Bancorp Incorporated 4:00 p.m. 17.50
 2.00
 12.90%
12.80 17.50 23.03 0.76 68.14M 0.00 NA%
PB Bancorp Incorporated 3:59 p.m. 10.25
 0.15
 1.44%
8.36 10.85 41.01 0.25 80.27M 0.04 1.57%
Pcsb Financial Corporation 4:00 p.m. 17.06
 0.41
 2.46%
15.76 17.95 170.60 0.10 309.89M 0.00 NA%
Peapack Gladstone Financial Corporation 4:00 p.m. 30.46
 0.05
 0.16%
17.90 33.68 17.71 1.72 535.61M 0.05 0.66%
Penns Woods Bancorp Incorporated 4:00 p.m. 41.25
 0.80
 1.98%
38.12 52.65 16.18 2.55 195.32M 0.47 4.56%
Peoples Bancorp of NC 4:00 p.m. 30.85
 0.29
 0.95%
19.20 32.90 19.17 1.61 167.76M 0.12 1.56%
Peoples Bancorp Ohio 3:59 p.m. 31.47
 0.21
 0.66%
19.55 35.43 17.99 1.75 574.99M 0.20 2.55%
Peoples Financial Corporation 4:00 p.m. 14.00
 0.10
 0.72%
10.23 16.40 466.67 0.03 71.72M 0.10 1.43%
Peoples Financial Services Corporation 4:00 p.m. 45.00
 2.00
 4.65%
37.07 50.54 17.05 2.64 332.82M 0.31 2.76%
Peoples United Financial Incorporated 4:14 p.m. 17.22
 0.01
 0.06%
13.80 20.13 18.52 0.93 5.93B 0.1725 4.01%
Peoples Utah Bancorp 4:00 p.m. 26.60
 0.40
 1.53%
16.18 29.35 19.42 1.37 476.88M 0.08 1.21%
Pinnacle Financial Partners Incorporated 4:00 p.m. 61.25
 1.50
 2.39%
44.61 71.85 20.09 3.05 3.05B 0.14 0.92%
Plumas Bancorp Quincy CA 4:00 p.m. 19.85  UNCH  0.0% 8.75 20.30 12.73 1.56 97.90M 0.14 1.42%
Pnc Financial Services Group 4:00 p.m. 119.55
 1.21
 1.00%
77.40 131.83 15.78 7.58 57.85B 0.55 1.85%
Poage Bankshares Incorporated 4:00 p.m. 18.90  UNCH  0.0% 17.02 20.90 38.58 0.49 69.51M 0.06 1.27%
Popular Incorporated 4:14 p.m. 39.07
 0.14
 0.36%
26.72 45.96 18.35 2.13 3.98B 0.25 2.56%
Porter Bancorp Incorporated 4:00 p.m. 10.01
 0.145
 1.47%
7.10 13.75 NA -0.46 46.61M 0.00 NA%
Preferred Bank 4:00 p.m. 49.34
 1.03
 2.04%
27.07 58.12 18.21 2.71 716.12M 0.18 1.46%
Premier Financial Bancorp Incorporated 3:59 p.m. 21.33
 0.45
 2.15%
14.46 22.20 17.78 1.20 227.34M 0.15 2.82%
Prosperity Bancshares Incorporated 4:00 p.m. 62.26
 0.34
 0.54%
44.87 77.87 15.77 3.95 4.33B 0.34 2.19%
Prudential Bancorp Incorporated 4:00 p.m. 16.86
 0.57
 3.27%
13.80 18.74 281.00 0.06 151.87M 0.03 0.72%
Qcr Holdings Incorporated 4:00 p.m. 46.50
 0.45
 0.96%
25.67 49.80 20.05 2.32 612.40M 0.05 0.44%
Rbs US Large Capital Trendpilot Exchange 07/06 39.86  UNCH  0.0% 35.87 42.54 NA NA 478.32M 0.00 NA%
Regions Financial Corporation 4:02 p.m. 13.57
 0.27
 1.95%
7.80 16.03 15.08 0.90 16.31B 0.07 2.07%
Renasant Corporation 4:14 p.m. 42.90
 0.25
 0.59%
30.21 45.16 19.59 2.19 1.90B 0.18 1.68%
Republic Bancorp Incorporated Class A 4:00 p.m. 35.57
 0.30
 0.85%
26.43 40.74 15.27 2.33 662.14M 0.22 2.48%
Republic First Bancorp Incorporated 3:59 p.m. 9.35  UNCH  0.0% 3.70 9.90 77.92 0.12 532.59M 0.00 NA%
Riverview Bancorp Incorporated 3:59 p.m. 6.56
 0.09
 1.35%
4.61 8.16 19.88 0.33 147.67M 0.02 1.22%
Royal Bancshares of PA Class A 4:00 p.m. 4.10
 0.02
 0.49%
2.16 4.66 13.23 0.31 114.44M 0.00 NA%
Royal Bank Canada Montreal Preferred Sha 06/09 17.2138  UNCH  0.0% 18.8824 18.8824 NA NA 206.57M 0.28 1.63%
Royal Bank of Canada 4:04 p.m. 71.03
 0.04
 0.06%
57.01 76.01 9.66 7.35 103.51B 0.87 4.90%
Royal Bank of Canada 4:00 p.m. 94.12
 0.10
 0.11%
74.64 99.90 12.76 7.3800 137.16B 0.87 3.70%
S&T Bancorp Incorporated 3:59 p.m. 35.36
 0.50
 1.43%
23.06 39.84 16.76 2.11 1.24B 0.20 2.27%
Salisbury Bancorp Incorporated 9:30 a.m. 41.00
 1.2805
 3.22%
29.50 42.45 16.81 2.44 114.10M 0.28 2.74%
Sandy Spring Bancorp Incorporated 4:00 p.m. 39.26
 0.10
 0.25%
27.06 45.64 18.01 2.18 948.17M 0.26 2.65%
Santander Holdings Usa Incorporated 4:02 p.m. 25.90  UNCH  0.0% 25.35 27.08 NA NA 207200 0.4562 7.05%
SB Financial Group Incorporated 2:22 p.m. 16.77
 0.2002
 1.18%
10.63 20.75 11.73 1.43 80.95M 0.07 1.67%
Seacoast Banking Corporation Florida 4:00 p.m. 23.36
 0.48
 2.01%
15.21 25.88 26.86 0.87 1.01B 0.00 NA%
Select Bancorp Incorporated 4:00 p.m. 11.65
 0.305
 2.55%
7.78 12.52 18.50 0.63 135.86M 0.00 NA%
Servisfirst Bancshares Incorporated 4:00 p.m. 36.59
 0.03
 0.08%
22.56 42.66 23.46 1.56 1.93B 0.05 0.55%
Severn Bancorp Incorporated 4:00 p.m. 7.50
 0.25
 3.45%
5.83 8.08 6.15 1.22 90.96M 0.00 NA%
Shinhan Financial Group Company Ltd 4:02 p.m. 42.92
 0.26
 0.61%
30.57 45.37 NA NA 20.35B 1.2604 2.94%
Shore Bancshares Incorporated 4:14 p.m. 16.89
 0.48
 2.92%
10.79 17.92 21.38 0.79 214.17M 0.05 1.19%
Sierra Bancorp 4:00 p.m. 23.99
 0.59
 2.40%
15.61 29.50 18.32 1.31 331.83M 0.14 2.34%
Signature Bank 4:00 p.m. 136.06
 0.62
 0.45%
113.53 164.23 18.47 7.37 7.43B 0.00 NA%
Simmons First National Corporation Class 4:00 p.m. 50.80
 0.10
 0.20%
42.54 67.00 16.61 3.06 1.64B 0.25 1.97%
Smartfinancial Incorporated 3:59 p.m. 23.86
 0.005
 0.02%
14.21 26.26 30.59 0.78 196.01M 0.00 NA%
Sound Financial Bancorp Incorporated 06/21 29.75  UNCH  0.0% 23.60 32.75 13.53 2.20 74.38M 0.10 1.35%
South State Corporation 4:00 p.m. 84.30
 0.85
 1.02%
63.83 93.40 22.19 3.80 2.47B 0.33 1.57%
Southern First Bancshares Incorporated 3:59 p.m. 35.90
 1.00
 2.87%
22.30 38.55 18.42 1.95 261.53M 0.00 NA%
Southern National Bancorp Virgin 4:00 p.m. 17.21
 0.11
 0.64%
11.60 18.48 22.07 0.78 212.39M 0.08 1.86%
Southside Bancshares 4:00 p.m. 33.63
 0.16
 0.48%
27.57 38.04 18.44 1.82439 985.43M 0.28 3.34%
Southwest Bancorp Incorporated 4:00 p.m. 24.70
 0.10
 0.41%
15.53 29.70 22.46 1.10 461.57M 0.08 1.30%
Southwest Georgia Financial Corporation 4:01 p.m. 19.39
 0.31
 1.57%
14.50 25.00 12.20 1.59 49.39M 0.11 2.27%
State Bank Financial Corporation 4:00 p.m. 25.53
 0.36
 1.39%
19.14 28.38 19.80 1.29 994.44M 0.14 2.20%
State Str Corporation 4:06 p.m. 87.24
 1.44
 1.62%
50.60 89.95 16.37 5.33 32.82B 0.38 1.75%
Sterling Bancorp 4:03 p.m. 22.50
 0.30
 1.32%
14.55 25.85 19.07 1.18 3.05B 0.07 1.25%
Stewardship Financial Corporation 4:00 p.m. 9.30
 0.05
 0.54%
6.05 10.20 11.93 0.78 80.37M 0.03 1.30%
Stock Yards Bancorp Incorporated 4:00 p.m. 36.925
 0.575
 1.58%
26.53 48.05 20.18 1.83 836.72M 0.20 2.17%
Stonegate Bank 3:59 p.m. 45.97
 0.15
 0.33%
30.61 48.53 21.39 2.15 655.76M 0.08 0.70%
Sumitomo Mitsui Financial Group 4:05 p.m. 7.71
 0.02
 0.26%
5.43 8.30 NA NA 54.36B 0.1316 3.42%
Summit Financial Group Incorporated 4:00 p.m. 21.99
 0.52
 2.42%
14.91 30.06 20.37 1.08 273.23M 0.11 2.01%
Summit State Bank 9:42 a.m. 12.90
 0.095
 0.74%
10.48 15.28 19.67 0.656 77.66M 0.12 3.73%
Sun Bancorp Incorporated 4:00 p.m. 24.15
 0.20
 0.82%
20.32 26.80 7.39 3.27 460.30M 0.01 0.17%
Sunshine Bancorp Incorporated 4:00 p.m. 21.42
 0.11
 0.51%
13.99 23.73 126.00 0.17 171.77M 0.00 NA%
Suntrust Banks Incorporated 4:00 p.m. 54.43
 0.30
 0.55%
37.71 61.69 14.84 3.67 26.32B 0.26 1.92%
Sussex Bancorp 3:59 p.m. 24.50
 0.50
 2.08%
13.12 28.55 19.15 1.28 117.38M 0.06 0.98%
Svb Financial Group 4:14 p.m. 170.84
 3.41
 1.96%
82.90 198.83 22.19 7.70 8.97B 0.00 NA%
Synchrony Financial 4:00 p.m. 28.97
 0.33
 1.13%
23.25 38.06 11.06 2.62 23.50B 0.13 1.80%
Synovus Financial Corporation 4:04 p.m. 42.27
 0.28
 0.66%
26.90 44.61 20.52 2.06 5.17B 0.15 1.42%
Tcf Financial Corporation 4:03 p.m. 14.99  UNCH  0.0% 11.72 20.03 13.15 1.14 2.57B 0.075 2.00%
Texas Capital Bancshares Incorporated 4:00 p.m. 73.25
 0.65
 0.88%
41.47 93.35 21.42 3.42 3.63B 0.00 NA%
The Bancorp Bank 3:59 p.m. 7.26
 0.01
 0.14%
4.41 8.20 NA -0.89 404.30M 0.00 NA%
The Bank of NT Butterfield & Son 4:02 p.m. 33.19
 0.38
 1.13%
23.75 35.45 NA NA 0 0.32 3.86%
The Community Financial Corporation 3:59 p.m. 38.50
 0.02
 0.05%
21.80 40.00 22.00 1.75 178.72M 0.10 1.04%
The Royal Bank Scotland Group PL 4:01 p.m. 6.27
 0.03
 0.48%
3.91 7.51 NA NA 37.04B 0.00 NA%
Timberland Bancorp Incorporated 4:00 p.m. 22.97
 0.03
 0.13%
14.23 25.43 14.36 1.60 168.81M 0.11 1.92%
Tompkinstrustco Incorporated 4:06 p.m. 77.56
 1.44
 1.82%
63.00 96.70 19.39 4.00 1.18B 0.45 2.33%
Toronto Dominion Bank 3:59 p.m. 65.27
 0.01
 0.01%
54.20 71.31 12.87 5.0700 120.57B 0.60 3.68%
Toronto Dominion Bank Ont 4:05 p.m. 49.22
 0.10
 0.20%
41.36 54.44 9.73 5.06 90.92B 0.60 4.88%
Townebank 4:00 p.m. 29.15
 0.20
 0.68%
20.10 34.55 24.71 1.18 1.82B 0.14 1.93%
Trico Bancshares 3:59 p.m. 34.44
 0.22
 0.64%
23.90 37.98 17.22 2.00 787.75M 0.17 1.98%
Tristate Capital Holdings Incorporated 4:00 p.m. 23.75
 0.05
 0.21%
12.81 26.30 22.41 1.06 682.38M 0.00 NA%
Triumph Bancorp Incorporated 4:00 p.m. 23.05  UNCH  0.0% 15.44 27.95 16.71 1.38 417.32M 0.00 NA%
Trustco Bank Corporation New York 4:00 p.m. 7.70
 0.10
 1.32%
6.00 9.00 17.12 0.45 739.18M 0.0656 3.41%
Trustmark Corporation 4:00 p.m. 31.42
 0.25
 0.79%
22.95 36.79 18.93 1.66 2.13B 0.23 2.93%
Two River Bancorp 3:59 p.m. 17.80
 0.17
 0.96%
9.76 18.62 18.32 0.971905 149.41M 0.04 0.90%
Umb Financial Corporation 4:00 p.m. 72.82
 0.34
 0.47%
48.87 81.55 21.61 3.37 3.63B 0.255 1.40%
Umpqua Holdings Corporation 4:14 p.m. 18.02
 0.05
 0.28%
14.61 19.50 17.33 1.04 3.97B 0.16 3.55%
Union Bankshares Corporation 4:00 p.m. 32.81
 0.34
 1.03%
23.28 39.37 17.93 1.83 1.43B 0.20 2.44%
Union Bankshares Incorporated 3:59 p.m. 48.50
 1.40
 2.97%
32.55 50.15 24.88 1.95 216.41M 0.29 2.40%
United Bancorp Inc-oh 3:58 p.m. 11.90
 0.05
 0.42%
9.64 15.25 16.77 0.71 64.56M 0.11 3.70%
United Bancshares Incorporated 4:00 p.m. 21.80
 0.0349
 0.16%
17.18 23.78 12.75 1.71 71.22M 0.12 2.21%
United Bankshares Incorporated 4:00 p.m. 38.80
 0.30
 0.78%
34.50 49.35 19.70 1.97 4.07B 0.33 3.41%
United Community Bancorp 3:59 p.m. 18.95
 0.10
 0.53%
13.98 19.40 23.69 0.80 79.67M 0.09 1.90%
United Community Banks Incorporated 4:00 p.m. 26.48
 0.29
 1.08%
17.07 30.47 18.65 1.42 1.88B 0.09 1.36%
United Security Bancshares CA 4:00 p.m. 9.85
 0.20
 2.07%
5.06 9.95 22.62 0.435644 166.22M 0.05 2.04%
Unity Bancorp Ijnc 4:00 p.m. 16.65
 0.10
 0.60%
11.09 18.00 13.43 1.24 175.41M 0.06 1.44%
Univest Corporation of Pennsylvania 4:00 p.m. 29.15
 0.05
 0.17%
19.72 31.50 33.13 0.88 777.17M 0.20 2.75%
US Bancorp 4:01 p.m. 50.77
 0.53
 1.03%
38.48 56.61 15.39 3.30 85.56B 0.28 2.21%
Valley National Bancorp 4:04 p.m. 11.35
 0.06
 0.53%
8.49 12.82 17.20 0.66 3.00B 0.11 3.88%
Veritex Holdings Incorporated 4:00 p.m. 26.29
 0.13
 0.50%
13.91 29.43 24.58 1.07 400.37M 0.00 NA%
Versabank 3:40 p.m. 4.73
 0.06
 1.28%
4.27 5.98 5.99 0.7900 99.92M 0.00 NA%
Versabank Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Village Bank and Trust Financial 9:30 a.m. 28.75
 0.60
 2.13%
22.30 32.50 3.20 9.01 41.11M 0.00 NA%
Washington Trust Bancorp 4:00 p.m. 50.25
 0.75
 1.51%
36.30 58.30 18.34 2.74 864.60M 0.38 3.03%
Washingtonfirst Bankshares Incorporated 4:00 p.m. 33.89
 0.30
 0.89%
18.58 36.16 24.04 1.41 413.63M 0.07 0.83%
Waterstone Financial MD 4:00 p.m. 18.75
 0.30
 1.63%
14.70 20.40 18.21 1.03 552.36M 0.12 2.56%
Wayne Savings Bancshares Incorporated 3:29 p.m. 17.05
 0.01
 0.06%
12.34 18.75 22.15 0.77 47.43M 0.09 2.12%
Webster Financial Corporation Conn 4:01 p.m. 50.13
 0.37
 0.73%
31.29 57.50 21.90 2.29 4.62B 0.26 2.08%
Wellesley Bancorp Incorporated 4:00 p.m. 27.40
 0.6501
 2.43%
19.60 28.25 21.25 1.29 68.09M 0.05 0.73%
Wells Fargo & Company 4:01 p.m. 52.45
 0.04
 0.08%
43.55 59.99 13.11 4.00 262.11B 0.38 2.90%
Wesbanco Incorporated 4:00 p.m. 38.09
 0.28
 0.74%
29.44 44.19 17.72 2.15 1.67B 0.26 2.74%
West Bancorporation 4:00 p.m. 23.85
 0.75
 3.25%
17.50 25.05 16.57 1.44 386.06M 0.18 3.02%
Westamerica Bancorp 4:00 p.m. 55.00
 0.64
 1.18%
46.33 65.34 23.92 2.30 1.45B 0.39 2.84%
Westbury Bancorp Incorporated 4:00 p.m. 20.00
 0.05
 0.25%
18.80 23.00 24.10 0.83 80.76M 0.00 NA%
Western Alliance Bancorp 4:09 p.m. 46.98
 0.76
 1.59%
29.72 53.84 18.07 2.60 4.95B 0.00 NA%
Western New England Bancorp Incorporated 4:00 p.m. 10.10
 0.10
 0.98%
7.35 10.95 33.67 0.30 310.98M 0.03 1.19%
Western Pacific Trust Company 06/19 0.085  UNCH  0.0% 0.035 0.19 NA -0.0074 2.13M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 22.84
 0.11
 0.48%
20.32 27.05 NA NA 76.29B 0.69 12.08%
Wintrust Financial Corporation 4:00 p.m. 73.15
 0.64
 0.87%
46.62 79.27 19.46 3.76 4.07B 0.14 0.77%
Woori Bank 3:59 p.m. 46.08
 1.19
 2.65%
23.84 46.30 NA NA 10.34B 1.0513 4.57%
Wvs Financial Corporation 3:59 p.m. 15.53
 0.07
 0.45%
10.73 15.73 18.28 0.85 31.67M 0.06 1.55%
Xenith Bankshares Incorporated 4:00 p.m. 30.105
 0.385
 1.26%
16.70 33.30 10.04 3.00 697.23M 0.00 NA%
Zions Bancorporation 4:14 p.m. 41.93
 0.37
 0.88%
23.02 48.33 18.89 2.22 8.50B 0.08 0.77%
Ipath Cboe S&P 500 Buywrite Index Etn 3:47 p.m. 74.351
 0.015
 0.02%
64.23 74.92 NA NA 9.45M 0.00 NA%
Ipath DJ Aig Agriculture Total Return Su 06/22 31.74  UNCH  0.0% 31.74 39.80 NA NA 14.78M 0.00 NA%
Ipath DJ Aig Aluminum Total Return Sub-i 06/21 16.43  UNCH  0.0% 13.10 17.56 NA NA 2.64M 0.00 NA%
Ipath DJ Aig Cocoa Total Return Sub-inde 3:59 p.m. 22.34
 0.64
 2.95%
21.17 40.65 NA NA 48.03M 0.00 NA%
Ipath DJ Aig Coffee Total Return Sub-ind 7:59 p.m. 16.29
 0.90
 5.85%
15.17 26.21 NA NA 133.41M 0.00 NA%
Ipath DJ Aig Copper Total Return Sub-ind 3:59 p.m. 29.77
 0.305
 1.03%
23.41 32.39 NA NA 57.84M 0.00 NA%
Ipath DJ Aig Cotton Total Return Sub-ind 3:56 p.m. 44.37
 0.37
 0.84%
42.49 56.45 NA NA 9.32M 0.00 NA%
Ipath DJ Aig Energy Total Return Sub-ind 06/20 4.672  UNCH  0.0% 4.67 6.77 NA NA 963404 0.00 NA%
Ipath DJ Aig Grains Total Return Sub-ind 3:59 p.m. 27.16
 0.19
 0.69%
26.62 34.34 NA NA 102.09M 0.00 NA%
Ipath DJ Aig Ind Metals Total Return Sub 3:38 p.m. 23.9801
 0.0701
 0.29%
19.92 26.88 NA NA 7.69M 0.00 NA%
Ipath DJ Aig Lead Total Return Sub-index 06/22 47.61  UNCH  0.0% 37.24 65.80 NA NA 1.10M 0.00 NA%
Ipath DJ Aig Livestock Total Return Sub- 3:59 p.m. 24.18
 0.10
 0.41%
17.38 26.25 NA NA 25.20M 0.00 NA%
Ipath DJ Aig Natural Gas Total Return Su 3:58 p.m. 0.295
 0.005
 1.72%
0.28 0.76 NA NA 3.04M 0.00 NA%
Ipath DJ Aig Nickel Total Return Sub-ind 2:52 p.m. 10.6407
 0.0825
 0.78%
10.11 14.76 NA NA 9.78M 0.00 NA%
Ipath DJ Aig Platinum Total Return Sub-i 06/20 18.8093  UNCH  0.0% 17.00 27.36 NA NA 5.97M 0.00 NA%
Ipath DJ Aig Precious Metals Total Retur 9:59 a.m. 56.79
 0.69
 1.23%
51.43 67.38 NA NA 4.28M 0.00 NA%
Ipath DJ Aig Softs TR Sub-idx Etn 12:58 p.m. 29.64
 0.7324
 2.53%
28.81 45.63 NA NA 1.52M 0.00 NA%
Ipath DJ Aig Tin Total Return Sub-index 06/21 44.28  UNCH  0.0% 38.57 50.00 NA NA 2.69M 0.00 NA%
Ipath Dow Jones-aig Commodity Idx TR Etn 6:29 p.m. 21.72
 0.10
 0.46%
21.61 25.50 NA NA 721.49M 0.00 NA%
Ipath EUR/USD Exchange Rate Etn 06/20 41.22  UNCH  0.0% 38.67 42.32 NA NA 2.91M 0.00 NA%
Ipath GBP/USD Exchange Rate Etn 06/22 33.1031  UNCH  0.0% 31.50 39.37 NA NA 4.18M 0.00 NA%
Ipath Global Carbon Etn 12:30 p.m. 5.5495
 0.2497
 4.31%
4.36 8.12 NA NA 860433 0.00 NA%
Ipath JPY/USD Exchange Rate Etn 06/12 50.5855  UNCH  0.0% 47.50 56.72 NA NA 1.54M 0.00 NA%
Ipath Msci India Index Etn 3:44 p.m. 77.376
 0.0359
 0.05%
60.35 78.75 NA NA 197.49M 0.00 NA%
Ipath Optimized Currency Carry Etn 06/19 39.6296  UNCH  0.0% 37.41 41.62 NA NA 1.93M 0.00 NA%
Ipath S&P Gsci Crude Oil Tot Ret Idx Etn 7:59 p.m. 4.50
 0.03
 0.67%
4.45 6.54 NA NA 609.90M 0.00 NA%
Ipath S&P Gsci Total Return Index Etn 3:36 p.m. 12.08
 0.105
 0.88%
11.96 14.85 NA NA 20.18M 0.00 NA%

COMMERCIAL BANK STOCK — Related News

6/23 - 7:22 PM   - Ribbon Cutting for Commercial Freezer Facility Near SEA-TAC Airport
6/23 - 7:01 PM   - Hire West Hollywood Movers for a Smooth Commercial Relocation
6/23 - 6:50 PM   - Quantzig Releases Three Analytics Studies on the Banking, Insurance, and Supply Chain Industries
6/23 - 5:20 PM   - Bank of Montreal Announces Specific Share Repurchase Program as Part of its Normal Course Issuer Bid
6/23 - 5:15 PM   - Bank of Montreal Announces Specific Share Repurchase Program as Part of its Normal Course Issuer Bid
6/23 - 4:35 PM   - TPG Pace Energy Holdings Corp. Announces the Separate Trading of Its Class A Common Stock and Warrants, Commencing June 26, 2017
6/23 - 4:34 PM   - KBL Merger Corp. IV Announces Closing of Underwriters' Over-Allotment Option in Full in Connection with its Initial Public Offering and Separate Trading of its Common Stock, Rights and Warrants, Commencing June 27, 2017
6/23 - 4:16 PM   - Alere Inc. Declares Cash Dividend on its Series B Convertible Perpetual Preferred Stock
6/23 - 3:05 PM   - Acelity Strengthens Global Commercial Leadership; Names Ramesh Subrahmanian President for International Region
6/23 - 3:01 PM   - Ironclad Performance Wear Postpones 2017 Annual Meeting of Stockholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.