ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.044113 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
0913693 B.C. LTD. Common Shares 11:11 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 7358 0.00 0.00%
111 Inc - American Depositary Shares 2:55 p.m. 4.05
 0.0317
 0.78%
3.85 11.345 NA -7.6 35.10M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 4:00 p.m. 1.17
 0.06
 4.88%
1.15 12.45 16.71 -18.55 4.80M 0.00 0.00%
Aardvark Therapeutics Inc 4:00 p.m. 10.86
 0.13
 1.21%
4.88 19.58 NA -0.962759 235.63M 0.00 0.00%
Abbvie Inc 4:00 p.m. 232.29
 0.94
 0.40%
163.81 244.81 175.98 2.39 410.55B 1.73 2.98%
Abeona Therapeutics Inc 4:00 p.m. 4.53
 0.41
 8.30%
3.9328 7.5401 7.08 -1.55 245.49M 0.00 0.00%
AC Immune SA 4:00 p.m. 3.23
 0.05
 1.52%
1.4299 4 NA -0.51 324.33M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 23.64
 0.49
 2.03%
13.40 26.6499 17.38 1.36 4.00B 0.00 0.00%
Acelyrin Inc 4:00 p.m. 2.27
 0.04
 1.79%
1.845 5.17 NA -2.5 229.16M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 2.32
 0.09
 3.73%
1.05 5.17 NA -1.71 251.33M 0.00 0.00%
Actuate Therapeutics Inc 4:00 p.m. 5.88
 0.42
 6.67%
5.47 11.99 NA -3.26 136.67M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 1.81
 0.14
 7.18%
0.8551 2.62 NA -1.71 109.64M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 4.74
 0.24
 4.82%
3.80 35.80 NA -17.4 9.88M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:59 p.m. 1.80
 0.03
 1.69%
1.30 3.16 NA -0.7375 84.84M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.05  UNCH  0.0% 1.05 4.80 NA -1.62 501.70M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 0.319
 0.0099
 3.01%
0.22 1.30 NA -2.72 6.96M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 15.70
 0.76
 4.62%
13.50 25.67 18.26 0.81 3.74B 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 9:30 a.m. 0.0012  UNCH  0.0% 0.0011 0.0078 NA -0.02 159161 0.00 0.00%
Affimed N.V. 4:00 p.m. 0.1815
 0.0975
 34.95%
0.0701 8.95 NA -7.09 2.92M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 3:20 p.m. 1.51  UNCH  0.0% 0.20 1.52 NA -6.71 10.43M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 42.54
 1.09
 2.50%
23.415 62.45 3.65 11.64 2.48B 0.00 0.00%
Ainos Inc 4:00 p.m. 2.58
 0.28
 9.79%
2 5 NA -7.8 12.31M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 3:59 p.m. 0.5201
 0.0228
 4.20%
0.51 2.45 NA NA 16.96M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.76
 0.09
 4.87%
1.52 4.0787 NA -0.33 467.04M 0.00 0.00%
Akero Therapeutics Inc 3:59 p.m. 54.20
 0.10
 0.18%
21.34 58.40 NA -3.75 4.34B 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 2.85
 0.14
 4.68%
1.3137 6.20 NA -2.92 6.62M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 5.02
 0.28
 5.28%
1.14 7.20 NA -0.94 302.02M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 31.01
 0.395
 1.26%
25.165 36.45 15.43 2.17 5.12B 0.00 0.00%
Allarity Therapeutics Inc 4:00 p.m. 1.19
 0.08
 6.30%
0.6138 2.35 0.21 -15.65 17.28M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 453.97
 1.23
 0.27%
205.87 495.55 NA -2.18 59.98B 0.00 0.00%
Alt5 Sigma Corporation 4:00 p.m. 1.91
 0.29
 13.18%
1.80 10.9487 NA -0.56 209.38M 0.00 0.00%
Alto Neuroscience Inc 4:00 p.m. 11.35
 2.85
 20.07%
1.60 15.18 NA -2.5 352.60M 0.00 0.00%
Alumis Inc 4:00 p.m. 5.28
 0.04
 0.76%
2.7601 10.64 NA -10.38 511.52M 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 5.52
 0.08
 1.43%
4.70 13.70 NA -0.87 1.73B 0.00 0.00%
Alx Oncology Holdings Inc 3:59 p.m. 1.22
 0.06
 4.69%
0.404 2.27 NA -2.58 65.33M 0.00 0.00%
Alzamend Neuro Inc 3:59 p.m. 2.33
 0.01
 0.43%
2.06 13.239 NA -11.320002 7.32M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 16.27
 0.06
 0.37%
7.08 20.90 NA -4 338.30M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 11.52
 0.38
 3.19%
6.685 12.12 1152.00 -0.38 3.62B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 26.37
 1.46
 5.25%
20.385 46.4336 8.62 3.06 1.23B 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 12.42
 0.09
 0.73%
2.60 16.96 NA -4.43 1.36B 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 1.13
 0.05
 4.24%
0.975 1.675 NA -1.72 30.96M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 33.26
 0.17
 0.51%
12.21 40.96 NA -5.12 920.92M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 5.69
 1.21
 17.54%
5.10 14.4405 NA -0.52 488.74M 0.00 0.00%
Anebulo Pharmaceuticals Inc 3:59 p.m. 2.37  UNCH  0.0% 0.8001 3.42 NA -0.25 97.37M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 84.55
 2.72
 3.12%
52.50 99.50 52.84 -1.04 1.83B 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 2.29
 0.14
 5.76%
1.11 7.52 NA -2.31 60.69M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.0000  UNCH  0.0% NA NA NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 19.81
 0.21
 1.05%
16.10 35.72 NA -1.6 2.51B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 4:00 p.m. 20.96
 4.44
 26.88%
3.659 42.12 NA -52.8 44.98M 0.00 0.00%
Appili Therapeutics Inc 2:56 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.02 3.03M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 2:44 p.m. 0.0178
 0.0013
 7.88%
0.0089 0.0309 NA -0.02 2.16M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 0.27
 0.6401
 70.33%
0.27 10.48 NA -0.76 38.88M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 5.30
 0.28
 5.02%
2.12 7.55 NA -0.51 646.62M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 4.56
 0.28
 5.79%
2.705 5.10 NA -0.38 874.15M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 7.77
 0.36
 4.43%
7.76 24.17 NA -3 220.77M 0.00 0.00%
Arcutis Biotherapeutics Inc 3:59 p.m. 22.86
 0.59
 2.52%
8.90 27.0793 NA -1.16 2.80B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 5.83
 0.21
 3.48%
3.21 6.78 NA -0.17 1.42B 0.00 0.00%
Arrivent Biopharma Inc 4:00 p.m. 19.68
 0.52
 2.57%
15.47 30.405 NA -2.56 812.42M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 41.14
 0.28
 0.68%
9.57 43.69 NA -5 5.69B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 8.41
 0.535
 5.98%
8.05 18.90 105.13 0.08 831.32M 0.00 0.00%
Artelo Biosciences Inc 3:59 p.m. 1.80  UNCH  0.0% 1.66 28.60 NA -18.3 3.63M 0.00 0.00%
Arvinas Inc 4:00 p.m. 10.12
 0.29
 2.79%
5.90 27 NA -2.77 649.95M 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 206.45
 7.23
 3.63%
118.03 216.45 NA -6.53 12.50B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.8248
 0.04
 4.62%
0.5137 1.08 NA -0.23 79.39M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 3:59 p.m. 88.61
 0.93
 1.06%
61.24 89.43 29.44 2.25 274.74B 0.515 1.16%
Atai Beckley N.VHARES 4:00 p.m. 4.13
 0.20
 4.62%
1.15 6.75 NA -0.93 1.50B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.06
 0.44
 12.57%
2.455 4.02 NA -2 239.07M 0.00 0.00%
Athira Pharma Inc 3:59 p.m. 4.695
 0.005
 0.11%
2.195 7 NA -25.2 18.52M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 0.8027
 0.0106
 1.30%
0.5526 1.38 NA -0.2 103.69M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 4.39
 0.14
 3.09%
3.4216 6.9102 109.75 0.04 246.82M 0.00 0.00%
Auxly Cannabis Group Inc 3:58 p.m. 0.165
 0.01
 5.71%
0.025 0.19 8.25 -0.01 222.49M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.1174
 0.0133
 10.18%
0.018 0.1357 5.87 -0.01 158.31M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 19.24
 0.09
 0.47%
6.38 19.25 NA -0.51 1.88B 0.00 0.00%
Avicanna Inc 3:59 p.m. 0.27
 0.01
 3.85%
0.21 0.41 NA -0.036166 30.84M 0.00 0.00%
Avicanna Inc Common Shares Canada 3:49 p.m. 0.1947
 0.0058
 3.07%
0.1345 0.2826 NA -0.036166 22.24M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 70.84
 0.02
 0.03%
21.51 70.98 NA -2.89 10.67B 0.00 0.00%
Avivagen Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.09 7769 0.00 0.00%
Avricore Health Inc 12:57 p.m. 0.05  UNCH  0.0% 0.035 0.10 NA -0.01 5.06M 0.00 0.00%
Avricore Health Inc Ordinary Shares 2:06 p.m. 0.0376
 0.0018
 5.03%
0.0129 0.075 NA -0.01 3.81M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 137.40
 3.46
 2.46%
75.56 144.15 NA -5.99 6.93B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 2.06  UNCH  0.0% 0.95 2.82 NA -2.16 20.99M 0.00 0.00%
Azitra Inc 4:00 p.m. 0.3457
 0.0593
 14.64%
0.3232 4.329 NA -15.7842 1.22M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 4:00 p.m. 0.782
 0.0271
 3.35%
0.64 2.01 NA -1.55 31.93M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 6.62
 0.32
 4.61%
4.25 8.73 NA -0.13 2.46B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 9.27
 0.43
 4.43%
5.91 12.27 NA -0.13 3.44B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.06
 0.06
 2.83%
0.98 3.44 NA -0.28 83.08M 0.00 0.00%
Bgm Group LTD. - Class A Ordinary Shares 3:59 p.m. 9.18
 0.24
 2.55%
6.2624 17.17 NA -0.2 55.14M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 6.60
 0.04
 0.61%
6.10 22.71 NA -2.9 457.83M 0.00 0.00%
Bio Green Med Solution Inc 3:59 p.m. 1.34
 0.10
 6.94%
1.2601 111.60 NA -501.6 3.00M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 3:59 p.m. 3.47
 0.01
 0.29%
2.3001 22.60 NA -6 14.79M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 54.22
 1.10
 1.99%
50.76 73.51 24.53 2.21 10.42B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 1.29
 0.08
 5.84%
1.2205 7.50 NA -3.83 91.21M 0.00 0.00%
Biosyent Inc 3:59 p.m. 10.90
 0.19
 1.77%
9.20 12.49 15.35 0.616 125.08M 0.05 1.83%
Biosyent Inc Com Canada 10:48 a.m. 7.77
 0.1299
 1.70%
6.49 8.85 10.94 0.616 89.16M 0.05 2.57%
Bolt Biotherapeutics Inc 4:00 p.m. 4.70
 0.01
 0.21%
4.42 13 NA -33 9.02M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 1.20
 0.03
 2.44%
1 3.54 NA -3.85 26.86M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 9.74
 0.37
 3.66%
6 190.50 NA -62.19 18.35M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 65.06
 1.16
 1.75%
21.72 69.48 NA -2.88 12.54B 0.00 0.00%
Bright Minds Biosciences Inc 4:00 p.m. 58.36
 1.79
 2.98%
23.175 70.23 NA -0.65 411.09M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 48.63
 0.45
 0.92%
42.52 63.33 16.37 -4.41 99.00B 0.62 5.10%
Calcimedica Inc 4:00 p.m. 3.23
 0.11
 3.29%
1.43 4.26 NA -1.22 46.54M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:53 p.m. 40.0001
 0.1599
 0.40%
16 43 NA -17.38 1.08B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:47 p.m. 0.3712
 0.016
 4.13%
0.37 2.35 NA NA 6.34M 0.00 0.00%
Canadabis Cap Inc Com Canada 10:06 a.m. 0.0625
 0.0005
 0.79%
0.035 0.073 14.40 0.004341 8.62M 0.00 0.00%
Canadabis Capital Inc 11:39 a.m. 0.04  UNCH  0.0% 0.035 0.11 9.21 0.004341 5.52M 0.00 0.00%
Canopy Growth Corporation 4:00 p.m. 1.53
 0.13
 7.83%
1.085 5.92 NA -5.56 508.54M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 1.10
 0.09
 7.56%
0.77 4.2472 NA -5.56 365.62M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 206.06
 1.74
 0.85%
114.60 207.47 31.08 6.45 48.96B 0.5107 0.99%
Cardiol Therapeutics Inc 4:00 p.m. 1.47
 0.01
 0.69%
1.09 2.69 NA -0.51 146.25M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 1.02
 0.02
 1.92%
0.7709 1.92 NA -0.51 101.48M 0.00 0.00%
Cartesian Therapeutics Inc 4:00 p.m. 7.23
 0.35
 4.62%
5.98 26.50 NA -4.49 188.01M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 2.94
 0.32
 9.82%
1.15 33.98 NA -1.46 142.03M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 23.02
 0.24
 1.05%
19.05 26.58 13.46 1.31 2.83B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 4:00 p.m. 365.45
 2.03
 0.56%
223.92 366.17 37.52 7.53 70.85B 0.60 0.66%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 25.97
 0.73
 2.73%
9.60 27.18 NA -2.06 3.49B 0.00 0.00%
CG Oncology Inc 4:00 p.m. 37.76
 1.65
 4.19%
14.80 45.5594 NA -1.41 2.88B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:55 p.m. 0.0898
 0.0048
 5.65%
0.052 0.2106 NA -0.19 14.29M 0.00 0.00%
Charlottes Web Holdings Inc 3:56 p.m. 0.12
 0.005
 4.35%
0.075 0.30 NA -0.19 19.10M 0.00 0.00%
China Pharma Holdings Inc 3:52 p.m. 1.52
 0.036
 2.31%
1.20 3.35 NA -2.7 7.63M 0.00 0.00%
China Sxt Pharmaceuticals Inc 4:00 p.m. 1.30
 0.02
 1.52%
0.30 5.6979 NA -2.321 150.84M 0.00 0.00%
Cingulate Inc 4:00 p.m. 3.33
 0.47
 12.37%
3.22 6.01 0.02 -10.2 18.02M 0.00 0.00%
Cipher Pharmaceuticals Inc 4:00 p.m. 13.29
 0.29
 2.13%
10.61 17.37 28.89 0.46 337.16M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 9.4485
 0.1838
 1.91%
6.63 12.5034 20.54 0.46 239.71M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 1.01
 0.095
 8.60%
0.65 8.1975 NA -5.97 17.18M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 2:52 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 3.69
 0.14
 3.66%
3.33 17.10 NA NA 289.70M 0.00 0.00%
Climb Bio Inc 4:00 p.m. 1.87
 0.05
 2.60%
1.05 3.355 NA -1.53 127.50M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 6.45
 0.14
 2.12%
0.792 55.20 NA -126.131626 3.71M 0.00 0.00%
Cocrystal Pharma Inc 4:00 p.m. 1.03
 0.07
 6.36%
1 3.26 NA -1.72 10.58M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 1.54
 0.18
 10.46%
0.2223 3.83 NA -0.86 135.94M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 46.38
 0.97
 2.05%
23.23 48.18 28.45 1.86 1.47B 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 4.77
 0.13
 2.65%
1.27 5.05 NA -0.36 848.40M 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 1.15
 0.03
 2.54%
0.49 1.89 NA -0.46 105.66M 0.00 0.00%
Contineum Therapeutics Inc 4:00 p.m. 10.90
 0.57
 4.97%
3.35 18.19 NA -2.18 251.78M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 75.75
 2.64
 3.37%
49 117.33 61.59 1.23 7.97B 0.00 0.00%
Cormedix Inc 4:00 p.m. 11.21
 0.21
 1.84%
5.60 17.43 5.07 -0.3 883.23M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 8
 0.18
 2.20%
2.54 9.55 NA -1.02 597.45M 0.00 0.00%
Cosmos Health Inc 4:00 p.m. 0.7266
 0.0035
 0.48%
0.2801 1.32 NA -1.17 21.95M 0.00 0.00%
Creative Medical Technology Holdings Inc 4:00 p.m. 2.82
 0.17
 5.69%
1.69 6.90 NA -3.71 7.28M 0.00 0.00%
Crescita Therapeutics Inc 2:14 p.m. 0.47
 0.02
 4.08%
0.44 0.64 NA -0.14 8.75M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 11:37 a.m. 0.35
 0.0293
 9.14%
0.2371 0.4052 NA -0.14 6.51M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 41.43
 1.39
 3.25%
24.10 60.34 NA -3.69 3.90B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 3.49
 0.07
 1.97%
2.27 4.40 31.73 0.11 1.34B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.48
 0.06
 2.36%
1.60 3.16 22.55 0.11 949.58M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 0.6196
 0.048
 7.19%
0.5406 1.75 NA -0.72 47.61M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 2.09
 0.05
 2.34%
1.04 7.25 NA -0.46 31.26M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 5.30
 0.04
 0.75%
2.37 5.72 6.16 0.72 1.19B 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 5.94
 0.52
 8.05%
4.81 13.88 NA -3.906059 149.62M 0.00 0.00%
Cypherpunk Technologies Inc 4:00 p.m. 1.76
 0.29
 14.15%
0.2223 3.58 NA -1.81 99.71M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.52
 0.42
 0.64%
29.31 66.98 NA -5.26 8.01B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 3.86
 0.37
 8.75%
0.40 4.62 10.16 0.38 654.02M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 1.89
 0.09
 4.54%
1.76 3.75 NA -0.48 25.48M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 8.85
 1.49
 14.41%
5.635 14.46 NA -1.02 908.68M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 3:53 p.m. 0.0955
 0.0014
 1.45%
0.0336 0.109 3.18 0.02 55.09M 0.00 0.00%
Decibel Cannabis Company Inc 3:53 p.m. 0.13
 0.005
 3.70%
0.05 0.15 4.33 0.02 74.99M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:11 p.m. 0.0000  UNCH  0.0% NA NA NA -0.1 2.68M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 7.06
 0.55
 7.23%
2.60 7.93 NA -0.88 402.16M 0.00 0.00%
Dogwood Therapeutics Inc 4:00 p.m. 5.46
 0.37
 6.35%
1.62 21.78 NA -12.52 12.52M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 13.87
 0.02
 0.14%
12.26 16.17 0.20 67.78 11.55B 0.0915 0.66%
Dynavax Technologies Corporation 4:00 p.m. 11.16
 0.10
 0.89%
9.20 14.63 55.80 0.2 1.31B 0.00 0.00%
Eastwood Bio Medical Canada Inc 10:03 a.m. 0.75
 0.14
 22.95%
0.295 1.10 NA -0.01 51.66M 0.00 0.00%
Edesa Biotech Inchares 4:00 p.m. 1.73
 0.06
 3.35%
1.55 4.4899 NA -1.93 12.18M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 20.42
 0.75
 3.54%
10.60 35.50 NA -1.45 2.16B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 21.99
 0.06
 0.27%
8.02 23.09 24.99 0.68 10.93B 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 1.76
 0.13
 6.88%
1.43 5.08 2.71 -0.66 105.39M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 1022.87
 5.09
 0.50%
623.78 1032.95 50.12 11.71 967.00B 1.50 0.59%
Elicio Therapeutics Inc 4:00 p.m. 9.11
 0.08
 0.87%
4.60 12.62 NA -4.25 148.84M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 11.72
 0.21
 1.76%
4.09 15.34 NA -5.48 338.16M 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 20.27
 0.03
 0.15%
13.30 26.48 NA -1.89 1.20B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.74
 0.17
 5.84%
1.5006 3.22 NA -0.25 125.12M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 8.78
 0.77
 9.61%
4.93 21.79 5.23 1.68 335.56M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 5.46
 0.52
 8.70%
5.46 96.30 NA NA 2.83M 0.00 0.00%
Equillium Inc 4:00 p.m. 0.84
 0.084
 9.09%
0.27 2.35 NA -0.23 49.98M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.96
 0.07
 2.31%
0.6925 3.94 NA -0.28 596.80M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 16.88
 0.58
 3.32%
8.43 23 NA -0.15 452.68M 0.00 0.00%
Evoke Pharma Inc 4:00 p.m. 10.69
 0.01
 0.09%
1.94 10.79 NA -2.81 16.66M 0.00 0.00%
Evolus Inc 4:00 p.m. 7.37
 0.07
 0.96%
5.71 17.12 NA -0.81 477.72M 0.00 0.00%
Exelixis Inc 4:00 p.m. 42.35
 1.24
 2.84%
31.90 49.62 17.79 1.76 11.35B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 11.51
 0.48
 4.00%
3.91 14.91 NA -2.32 952.88M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 7.69
 0.09
 1.16%
3.96 9.92 NA -0.02 216.11M 0.00 0.00%
Fibrobiologics Inc 4:00 p.m. 0.3357
 0.0076
 2.32%
0.3181 2.98 NA -0.34 17.27M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 9.07
 0.06
 0.66%
4.85 21.9375 0.17 -12 36.69M 0.00 0.00%
Flora Growth Corp 4:00 p.m. 7.84
 0.57
 6.78%
7.30 81.90 NA -50.7 5.81M 0.00 0.00%
Flowr Corp New Com Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 43349 0.00 0.00%
Foghorn Therapeutics Inc 3:59 p.m. 4.36
 0.17
 3.75%
2.9448 8.79 NA -1.58 246.56M 0.00 0.00%
Fortrea Holdings Inc 4:00 p.m. 10.22
 1.12
 9.88%
3.97 25.05 NA -3.67 944.33M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 2.49
 0.13
 4.96%
1.325 4.20 NA -2.69 74.09M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 8.79
 0.43
 5.14%
2.315 10.11 NA -0.16 475.70M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 5.53
 0.30
 5.15%
0.726 6.55 NA -0.76 356.57M 0.00 0.00%
Galecto Inc 4:00 p.m. 27.84
 4.24
 17.97%
2.01 33.60 NA -18.53 36.95M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:59 p.m. 4.15
 0.19
 4.38%
2.55 4.75 138.33 0.03 207.51M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 13.72
 1.28
 8.53%
6.72 20.50 NA -0.75 713.83M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 2.51
 0.19
 7.04%
0.6617 3.60 NA -0.25 580.96M 0.00 0.00%
Grace Therapeutics Inc 4:00 p.m. 3.10
 0.07
 2.31%
1.75 4.965 NA -0.79 42.87M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 48.14
 0.07
 0.15%
31.715 48.685 18.10 1.244 96.72B 0.4171 3.47%
Guardian Pharmacy Services Inc Class A 4:00 p.m. 30.42
 1.13
 3.58%
17.78 37.43 NA -1.77 1.10B 0.00 0.00%
Haleon Plc American Depositary Shares E 4:00 p.m. 9.90
 0.02
 0.20%
8.71 11.42 29.64 0.314 44.08B 0.06 1.21%
Harmony Biosciences Holdings Inc 4:00 p.m. 34.29
 0.75
 2.24%
25.52 40.93 13.66 2.51 1.97B 0.00 0.00%
Harrow Inc 4:00 p.m. 37.89
 0.55
 1.43%
20.85 50.72 NA -0.49 1.40B 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 2.49
 0.11
 4.23%
2.34 62.40 NA -30.8 5.36M 0.00 0.00%
Henry Schein Inc 3:59 p.m. 73.34
 0.50
 0.69%
60.56 82.49 23.58 3.05 8.63B 0.00 0.00%
Hepion Pharmaceuticals Inc Com Par $ 1:09 p.m. 0.072
 0.0046
 6.83%
0.033 0.155 NA -107.35 836591 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 1.11  UNCH  0.0% 1.05 2.68 NA -0.09 203.53M 0.00 0.00%
Hls Therapeutics Inc 10:35 a.m. 3.54
 0.16
 4.32%
2.25 4.02 NA -0.62 110.71M 0.05 5.65%
Hls Therapeutics Inc 4:00 p.m. 4.75
 0.39
 7.59%
3.13 5.765 NA -0.62 148.55M 0.05 4.21%
Hoth Therapeutics Inc 4:00 p.m. 1.18
 0.10
 7.81%
0.6554 3.80 NA -1.28 18.31M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 15.18
 0.10
 0.65%
11.505 19.50 5.73 0.2 2.61B 0.00 0.00%
Hyperion Defi Inc 4:00 p.m. 4.97
 0.42
 7.79%
0.85 17.18 NA -59.81 34.59M 0.00 0.00%
Ibio Inc 3:59 p.m. 1.15
 0.10
 8.00%
0.5562 6.8908 NA -1.75 25.86M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 31.82
 0.13
 0.41%
13.45 33.64 NA -3.36 2.79B 0.00 0.00%
Igc Pharma Inc 3:59 p.m. 0.356
 0.01
 2.73%
0.2525 0.4985 NA -0.09 32.74M 0.00 0.00%
Immix Biopharma Inc 4:00 p.m. 3.61
 0.11
 2.96%
1.34 4.05 NA -0.76 119.26M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 6.45
 0.17
 2.57%
1.10 10.08 NA -2.04 416.48M 0.00 0.00%
Immunic Inc 4:00 p.m. 0.7125
 0.0474
 6.24%
0.561 1.42 NA -1 70.29M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:52 p.m. 1.56
 0.05
 3.11%
1.42 2.483 NA -0.904 10.50M 0.00 0.00%
Impact Biomedical Inc 4:00 p.m. 0.51
 0.0107
 2.06%
0.3621 6.17 NA -2.3 6.21M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.64
 0.06
 3.53%
1.5301 12.531 NA -17.1 7.45M 0.00 0.00%
Incannex Healthcare Inc 4:00 p.m. 0.3571
 0.0155
 4.16%
0.08 2.65 NA -1.35 124.17M 0.00 0.00%
Indivior Plc - Ordinary Shares 4:00 p.m. 29.83
 0.27
 0.90%
7.62 32.34 30.44 0.02 3.72B 0.0475 0.32%
Inflarx N.V. 4:00 p.m. 1.27
 0.19
 13.01%
0.7113 2.815 NA -0.78 85.26M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 1.81
 0.08
 4.62%
1.56 6.40 NA -8.36 5.08M 0.00 0.00%
Inmune Bio Inc 3:59 p.m. 1.43
 0.09
 5.92%
1.415 11.64 NA -2.11 38.02M 0.00 0.00%
Innate Pharma S.A. - American Depositary 4:00 p.m. 1.82
 0.10
 5.21%
1.29 3.5107 NA -0.61 167.74M 0.00 0.00%
Innoviva Inc 4:00 p.m. 22.20
 0.08
 0.36%
16.52 22.76 61.67 0.36 1.66B 0.25 4.50%
Intellipharmaceutics Intl Inc Common Sha 1:25 p.m. 0.15
 0.075
 100.00%
0.0001 0.15 NA -0.09 4.96M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 1.37
 0.01
 0.73%
1.17 1.79 NA -1.48 74.68M 0.00 0.00%
Inventiva S.A. - American Depository Sha 4:00 p.m. 3.82
 0.23
 5.68%
2.1112 7.9825 NA -3.08 557.31M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
IO Biotech Inc 4:00 p.m. 0.8137
 0.0086
 1.05%
0.3234 2.79 NA -1.45 53.61M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 69.84
 2.83
 3.89%
23.95 76.78 NA -3.04 11.31B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 3.37
 0.26
 8.36%
0.5271 5.1288 337.00 0.01 548.23M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 3:59 p.m. 0.5604
 0.0389
 6.49%
0.5604 3.02 NA -1.26 26.93M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 1.70
 0.05
 2.86%
1.5701 33.25 0.05 -130.69 6.35M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 27.46
 1.06
 3.72%
21.73 71.71 NA -1.28 1.65B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 141.71
 5.00
 3.66%
95.49 148.0568 16.38 8.65 8.61B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 195.25
 0.86
 0.44%
140.68 196 18.86 5.79 470.41B 1.30 2.66%
Journey Medical Corporation 4:00 p.m. 7.69
 1.39
 15.31%
3.535 9.40 NA -0.72 156.18M 0.00 0.00%
Jupiter Neurosciences Inc 3:59 p.m. 1.31
 0.07
 5.07%
0.51 19 NA -0.08 45.63M 0.00 0.00%
Kairos Pharma LTD. 4:00 p.m. 0.791
 0.0592
 6.96%
0.40 2.11 NA -0.23 16.41M 0.00 0.00%
Kala Bio Inc 4:00 p.m. 0.658
 0.0685
 9.43%
0.64 20.60 NA -10.15 4.62M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 13.09
 0.25
 1.87%
7.30 17.28 NA -3.69 661.65M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 7.08
 0.20
 2.75%
5.54 9.155 28.32 0.25 407.14M 0.00 0.00%
Karyopharm Therapeutics Inc 3:59 p.m. 5.50
 0.09
 1.61%
3.51 13.329 NA -13.95 93.78M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:45 p.m. 7.29
 0.31
 4.08%
2.86 30.05 NA -18.9 12.18M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 6.15
 0.01
 0.16%
3.5334 7.65 NA -11.49 45.04M 0.00 0.00%
Khiron Life Sciences Corp 12:49 p.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.2 23241 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 1:51 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A O 4:00 p.m. 40.29
 0.29
 0.71%
17.82 42.05 NA -0.6 1.82B 0.00 0.00%
Kiora Pharmaceuticals Inc 3:55 p.m. 2.195
 0.11
 4.77%
2.195 4.18 2.52 0.87 7.54M 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 6.15
 0.09
 1.44%
5.105 6.55 153.75 0.04 610.63M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 12:39 p.m. 4.37
 0.069
 1.60%
3.48 4.72 109.25 0.04 433.89M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 18.87
 1.38
 6.81%
1.92 21.17 NA -3.35 996.75M 0.00 0.00%
Kura Oncology Inc 3:59 p.m. 10.68  UNCH  0.0% 5.41 16.61 NA -2.02 929.35M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
3.21 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 3:59 p.m. 3.46
 0.02
 0.57%
2.55 6.118 NA -1.93 38.70M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 1.70
 0.10
 6.25%
0.8502 2 NA -0.94 44.72M 0.00 0.00%
Legend Biotech Corporation - American DE 3:59 p.m. 31.01
 0.165
 0.53%
27.34 45.2972 NA -0.96 5.72B 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 1.10
 0.04
 3.51%
0.7749 2.8499 NA -0.47 24.45M 0.00 0.00%
Lexeo Therapeutics Inc 4:00 p.m. 8.99
 0.22
 2.39%
1.45 10.38 NA -3.09 656.16M 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:59 p.m. 1.44
 0.10
 6.49%
0.2836 1.66 NA -0.63 523.29M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 201.27
 4.34
 2.11%
93.58 212.49 88.67 -0.22 3.94B 0.00 0.00%
Lipocine Inc 3:59 p.m. 2.82
 0.10
 3.42%
2.52 5.50 NA NA 15.66M 0.00 0.00%
Lite Strategy Inc 4:00 p.m. 1.90
 0.11
 5.47%
1.46 9 NA -2.39 62.39M 0.00 0.00%
Lng Energy Group Corp 9:47 a.m. 0.0258  UNCH  0.0% 0.0065 0.1148 NA -0.044113 4.01M 0.00 0.00%
Lunai Bioworks Inc 3:59 p.m. 1.03
 0.1141
 12.46%
0.81 21 NA NA 23.87M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 17.41
 0.22
 1.25%
7.65 23.20 NA -26.2 369.41M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 3.82
 0.06
 1.55%
3.72 37.50 NA -71.5 6.78M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 1.60
 0.13
 8.84%
0.9897 3.84 NA -1.07 101.13M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 514.93
 14.01
 2.65%
265 544.25 NA -21.9 11.69B 0.00 0.00%
Maia Biotechnology Inc 4:00 p.m. 1.01
 0.06
 5.61%
0.9841 2.74 NA -1.05 33.32M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 4:00 p.m. 1.46
 0.10
 7.35%
1.21 10.556 NA -22.36 7.90M 0.00 0.00%
Mallinckrodt Plc New Shs Ireland 3:02 p.m. 17.25
 0.75
 4.54%
0.10 29.10 NA -8.47 227.20M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 5.07
 0.18
 3.43%
3.3812 7.07 46.09 0.1 1.56B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 3:59 p.m. 3.25  UNCH  0.0% 1.665 6.21 NA -1.05 470.20M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.21
 0.06
 4.72%
0.4748 3.09 NA -4.98 7.75M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 846.24
 5.49
 0.65%
558.13 867.63 26.45 25.72 104.45B 0.82 0.39%
Medexus Pharmaceuticals Inc 4:10 p.m. 2.69
 0.01
 0.37%
1.96 5.56 134.50 0.08 87.21M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 3:50 p.m. 1.858
 0.042
 2.21%
1.43 3.88 92.90 0.08 60.24M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.54
 0.03
 1.91%
1.13 2.48 NA -0.23 75.53M 0.00 0.00%
Medicure Inc 9:30 a.m. 1.29  UNCH  0.0% 0.63 1.33 NA -0.1 13.46M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:31 p.m. 0.887
 0.0375
 4.06%
0.4359 0.957 NA -0.1 9.26M 0.00 0.00%
Medipharm Labs Corp 3:24 p.m. 0.07  UNCH  0.0% 0.06 0.12 NA -0.03 29.45M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:25 p.m. 0.0491
 0.003
 5.76%
0.0379 0.085 NA -0.03 20.66M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 18.38
 0.16
 0.88%
14.14 22.505 NA -3.03 203.79M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 92.93
 1.48
 1.62%
73.31 105.0681 12.29 6.74 230.65B 0.81 3.49%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 1.78
 0.06
 3.26%
1.47 3.94 NA -0.3 283.25M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 12.50 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 27.43
 18.56
 209.25%
5.21 70.73 NA -14 136.89M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 96.08
 0.04
 0.04%
33.19 96.20 NA -3.35 7.29B 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 14.92
 0.78
 4.97%
9.61 22 NA -0.846 1.91B 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.90
 0.03
 1.55%
0.6254 2.75 NA -0.67 161.82M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 11.63
 0.51
 4.20%
4.70 14.43 NA -1.54 884.90M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 44.29
 3.04
 6.42%
8.241 47.65 NA -3.66 3.51B 0.00 0.00%
Mira Pharmaceuticals Inc 4:00 p.m. 1.34
 0.09
 6.29%
0.73 2.45 NA -0.51 25.55M 0.00 0.00%
Mirum Pharmaceuticals Inc 3:59 p.m. 69.25
 1.53
 2.16%
36.8801 78.5445 NA -1.85 3.56B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 0.4539
 0.0337
 6.91%
0.25 3.15 NA -6.32 16.68M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 1.21
 0.04
 3.20%
0.8926 13.285 NA -38.57 7.74M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.35
 0.15
 10.00%
0.94 2.2299 NA -0.7 24.31M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 20.74
 0.05
 0.24%
11.01 21.51 51.85 0.4 362.86M 0.40 1.93%
Nektar Therapeutics 4:00 p.m. 53.95
 3.72
 6.45%
6.48 66.92 NA -8.7 1.10B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Neonc Technologies Holdings Inc 3:59 p.m. 8.98
 2.85
 24.09%
3.20 25 NA -0.634725 172.05M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 3.45
 0.35
 9.21%
2.05 7.05 NA -0.36 253.78M 0.00 0.00%
Nervgen Pharma Corp Canada 3:48 p.m. 2.45
 0.244
 9.06%
1.46 5.10 NA -0.36 180.22M 0.00 0.00%
Neumora Therapeutics Inc 4:00 p.m. 2.69
 0.17
 5.94%
0.611 11.77 NA -1.53 435.63M 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 3:59 p.m. 0.9175
 0.0226
 2.40%
0.80 2.60 NA -0.54 27.11M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 4:00 p.m. 36.42
 1.89
 4.93%
14.06 41.47 NA -2.56 4.13B 0.00 0.00%
Newcelx LTD. - Ordinary Shares 4:00 p.m. 3.43
 0.25
 6.79%
3.33 37.20 NA NA 17.86M 0.00 0.00%
Nextcure Inc 3:59 p.m. 9.76
 0.47
 5.06%
2.688 16.80 NA -23.88 26.16M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 1.10
 0.02
 1.85%
0.46 4.44 0.18 -2.53 6.61M 0.00 0.00%
Novabridge Biosciences - American Deposi 4:00 p.m. 4.17
 0.05
 1.19%
0.595 6.79 NA -0.276 480.66M 0.00 0.00%
Novartis AG 4:00 p.m. 131.91
 0.38
 0.29%
96.062 134 18.05 5.87 253.11B 3.994 3.03%
Novo Nordisk A/S 4:00 p.m. 49.16
 1.10
 2.19%
45.05 112.52 1.97 22.63 218.44B 0.585 2.38%
Nrx Pharmaceuticals Inc 4:00 p.m. 2.59
 0.05
 1.89%
1.1299 6.01 NA -2.36 51.31M 0.00 0.00%
Nucana Plc - American Depositary Shares 3:59 p.m. 3.49
 0.30
 7.92%
2.78 330 NA -1300 6.66M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.05
 0.015
 42.86%
0.03 0.08 NA -0.07 16.32M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:12 p.m. 0.0348
 0.0032
 8.42%
0.0092 0.0589 NA -0.07 11.36M 0.00 0.00%
Nutriband Inc 3:58 p.m. 5.64
 0.22
 3.75%
2.9778 9.424 NA -0.99 67.88M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 11.19
 0.30
 2.61%
5.785 13.85 NA -1.22 2.38B 0.00 0.00%
Olema Pharmaceuticals Inc 3:59 p.m. 7.94
 0.12
 1.49%
2.86 11.5439 NA -2.2 545.16M 0.00 0.00%
Omeros Corporation 3:59 p.m. 6.28
 0.61
 8.85%
2.95 13.60 NA -2.7 427.39M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.08
 0.055
 4.85%
0.3258 1.51 NA -0.41 108.39M 0.00 0.00%
Opko Health Inc 3:59 p.m. 1.28
 0.04
 3.03%
1.11 2.035 NA -0.08 982.66M 0.00 0.00%
Opus Genetics Inc 4:00 p.m. 1.85
 0.07
 3.65%
0.65 2.37 NA -2.15 127.58M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.40
 0.07
 2.83%
1.82 3.09 NA -0.48 98.41M 0.00 0.00%
Organigram Global Inc 4:00 p.m. 2.16
 0.09
 4.00%
1.22 2.89 180.00 -0.477 291.61M 0.00 0.00%
Organogenesis Holdings Inc - Class A 3:59 p.m. 6.21
 0.27
 4.17%
2.6101 7.0771 NA -0.01 787.79M 0.00 0.00%
Organon & CO 4:00 p.m. 7.62
 0.09
 1.17%
6.18 17.23 2.83 3.33 1.98B 0.02 1.05%
Oric Pharmaceuticals Inc 4:00 p.m. 12.19
 0.29
 2.32%
3.8951 14.93 NA -1.83 1.18B 0.00 0.00%
OS Therapies Incorporated 4:00 p.m. 1.82
 0.10
 5.21%
1.12 6.48 NA -0.88 57.59M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 1.20
 0.12
 9.09%
0.2425 2.01 NA -0.37 85.45M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 23.62
 0.24
 1.01%
16 27.64 NA -2.15 1.06B 0.00 0.00%
Painreform LTD. - Ordinary Shares 3:59 p.m. 0.93
 0.0391
 4.04%
0.8787 7.87 0.03 -32.16 1.87M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 1.87
 0.17
 8.33%
0.53 3.30 NA -10.19 278.64M 0.00 0.00%
Pasithea Therapeutics Corp 3:47 p.m. 0.703
 0.0001
 0.01%
0.65 3.42 NA -12.69 5.23M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 0.845
 0.1188
 12.33%
0.8405 2.46 NA -1.03 39.74M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 13.97
 0.19
 1.34%
13.885 30.93 NA -1.25 1.92B 0.29 8.30%
Petros Pharmaceuticals Inc 3:42 p.m. 0.0168
 0.0013
 7.18%
0.0105 0.475 NA -83.5 711854 0.00 0.00%
Pfizer Inc 4:00 p.m. 25.79
 0.08
 0.31%
20.915 27.69 14.99 1.41 146.63B 0.43 6.67%
Pharvaris N.V. - Ordinary Shares 3:59 p.m. 24.26
 1.55
 6.00%
11.51 26.33 NA -2.48 1.32B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 14.85
 0.23
 1.57%
2.21 16.08 NA -5.29 1.06B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 44.70
 0.62
 1.37%
16.16 46.42 26.77 1.19 914.01M 0.12 1.07%
Phio Pharmaceuticals Corp 4:00 p.m. 1.43
 0.15
 9.49%
0.9657 4.77 NA -9.08 8.19M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 13.60
 2.53
 15.69%
6.20 18.68 NA -21.6 17.96M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 1.72
 0.08
 4.44%
1.1001 15.80 NA -3.47 105.59M 0.00 0.00%
Pmgc Holdings Inc 4:00 p.m. 5.51
 0.15
 2.65%
4.285 127.40 NA NA 4.10M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.36
 0.06
 4.22%
0.81 1.84 NA -1.14 72.37M 0.00 0.00%
Polyrizon LTD. - Ordinary Shares 4:00 p.m. 0.7704
 0.0754
 8.91%
0.55 765 NA -125 4.61M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 59.99
 0.52
 0.86%
59.18 90.04 14.85 4.29 2.88B 0.00 0.00%
Processa Pharmaceuticals Inc 4:00 p.m. 0.2921
 0.0339
 10.40%
0.15 1.50 NA -3.87 16.55M 0.00 0.00%
Prophase Labs Inc 3:59 p.m. 0.252
 0.0159
 5.94%
0.2179 0.9349 NA -2.61 10.47M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2.16  UNCH  0.0% 1.07 4 NA -0.32 227.26M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 83.24
 1.61
 1.90%
33.31 93.2499 19.68 4.23 5.20B 0.00 0.00%
Ptc Therapeutics Inc 3:59 p.m. 74.95  UNCH  0.0% 35.95 75.82 NA -4.73 6.02B 0.00 0.00%
Pulmatrix Inc 3:54 p.m. 4.8906
 0.0106
 0.22%
4.33 10.40 NA -2.62 17.86M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.95
 0.04
 0.80%
2.32 6.12 6.69 0.62 249.34M 0.00 0.00%
Puretech Health Plc - American Depositar 3:38 p.m. 16.335
 0.465
 2.77%
13.30 24.99 9.61 2.1 394.79M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:58 p.m. 0.7401
 0.0489
 6.20%
0.5326 8.40 NA -49.9 6.68M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 4.48
 0.11
 2.52%
0.8332 4.80 NA -1.32 278.94M 0.00 0.00%
Q/C Technologies Inc 4:00 p.m. 3.08
 0.45
 12.75%
2.55 164 NA -1115 9.17M 0.00 0.00%
Quantum Biopharma LTD. - Class B Subordi 4:00 p.m. 7.69
 0.64
 7.68%
1.35 19.125 NA -13.12 29.35M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 11:13 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 54087 0.00 0.00%
Radiopharm Theranostics Ltd - Americ 4:00 p.m. 4.54
 0.1422
 3.04%
3.4962 18.90 NA -5.28 35.32M 0.00 0.00%
Rallybio Corporation 3:59 p.m. 0.656
 0.0422
 6.04%
0.2201 1.2401 NA -1.33 27.71M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 1.93
 0.19
 8.96%
0.387 3.87 NA -1.05 188.25M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 27.79
 1.61
 5.48%
5.6656 42.3918 NA -25.52 770.09M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 1.07  UNCH  0.0% 1.02 8.75 NA NA 3.56M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:59 p.m. 13
 0.68
 4.97%
0.0928 83.60 NA -0.008684 6.43B 0.00 0.00%
Rein Therapeutics Inc 3:59 p.m. 1.35
 0.10
 6.90%
1.04 3.50 NA -3.51 31.46M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.88
 0.03
 0.77%
0.2404 4.28 NA -2.65 128.78M 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 0.5411
 0.0381
 6.58%
0.2522 2.99 NA -0.9 61.73M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 95.89
 2.03
 2.07%
45.905 116 NA -4.34 6.40B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 3.17
 0.13
 3.94%
2.19 15.01 NA -2.73 343.06M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 39.73
 0.14
 0.35%
24.05 41.24 20.80 1.91 16.97B 0.22 2.21%
Rubicon Organics Inc 3:58 p.m. 0.54
 0.03
 5.88%
0.295 0.73 54.00 -0.04 36.27M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 3:56 p.m. 0.3765
 0.0043
 1.16%
0.214 0.542 37.65 -0.04 25.29M 0.00 0.00%
Sagimet Biosciences Inc - Series A 4:00 p.m. 7.74
 1.08
 12.24%
1.73 11.41 NA -1.45 239.95M 0.00 0.00%
Sanofi - American Depositary Shares 3:59 p.m. 52.34
 0.42
 0.81%
44.6168 60.115 14.11 2.215 127.50B 2.1953 4.19%
Savara Inc 4:00 p.m. 4.26
 0.14
 3.40%
1.89 4.505 NA -0.48 866.77M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 17.20
 0.78
 4.34%
16.6016 28.47 NA -2.57 1.11B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 3:59 p.m. 1
 0.095
 8.68%
0.9809 3.99 NA NA 3.19M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 2.56
 0.22
 7.91%
1.75 24.36 NA -22.654923 1.37M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 2.04
 0.04
 1.92%
1.62 2.625 NA -1.39 106.68M 0.00 0.00%
Senestech Inc 4:00 p.m. 2.83
 0.16
 5.35%
1.30 6.24 NA -8.86 14.78M 0.00 0.00%
Sensei Biotherapeutics Inc 3:57 p.m. 9.02
 1.08
 10.69%
5 18.35 NA -24 11.38M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 16.765
 0.755
 4.72%
6.53 24.6651 55.88 NA 151.66M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 4:00 p.m. 2.31
 0.20
 7.97%
2.2455 26.75 NA -82.5 2.47M 0.00 0.00%
Siga Technologies Inc 3:59 p.m. 6.08
 0.13
 2.09%
4.9511 9.62 7.41 0.82 435.40M 0.00 0.00%
Sndl Inchares 4:00 p.m. 1.70
 0.09
 5.03%
1.15 2.89 NA -0.36 437.44M 0.00 0.00%
Sol-gel Technologies LTD. - Ordinary Sha 3:45 p.m. 35.575
 4.075
 12.94%
4.006 52.26 NA -3.8 99.10M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 47.35
 0.38
 0.80%
41.50 90.3199 NA -4.38 2.54B 0.00 0.00%
Sonoma Pharmaceuticals Inc 4:00 p.m. 3.54
 0.14
 3.80%
1.75 6.9199 NA -2.79 6.02M 0.00 0.00%
Spyre Therapeutics Inc 3:59 p.m. 22.63
 0.80
 3.41%
10.91 31.35 NA -3.18 1.76B 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 1.67
 0.10
 5.65%
1.1693 3.59 NA -7.32 8.19M 0.00 0.00%
Supernus Pharmaceuticals Inc 3:59 p.m. 44.44
 0.18
 0.40%
29.16 57.65 38.64 1.32 2.55B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 0.929
 0.1181
 14.56%
0.5231 3.46 NA -2.96 79.09M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.67
 0.01
 0.59%
0.898 1.96 NA -1.92 19.54M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 14.24
 0.15
 1.06%
12.80 15.69 1.38 33.615 44.99B 0.34 4.78%
Talphera Inc 4:00 p.m. 1.05
 0.24
 18.61%
0.38 1.4501 NA -0.5 48.94M 0.00 0.00%
Telix Pharmaceuticals Ltd - American 4:00 p.m. 9.51
 0.30
 3.06%
8.93 20.93 407.87 0.089916 3.18B 0.00 0.00%
Telomir Pharmaceuticals Inc 4:00 p.m. 1.30
 0.05
 3.70%
1.12 7.0791 NA -0.56 44.70M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 1.37
 0.17
 11.04%
0.36 4.01 NA -1.31 228.11M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 20.73
 0.43
 2.12%
1.865 21.4793 NA -1.12 1.87B 0.00 0.00%
Terrascend Corp 3:59 p.m. 0.85
 0.09
 9.57%
0.30 1.70 NA -0.28 260.31M 0.00 0.00%
Terrascend Corp Com Canada 3:58 p.m. 0.624
 0.046
 6.87%
0.2273 1.25 NA -0.28 191.10M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 25.54
 0.29
 1.12%
12.465 26.38 NA -1.45 29.30B 0.085 1.33%
Tff Pharmaceuticals Inc 4:00 p.m. 0.065
 0.0977
 60.05%
0.0611 3.23 NA -11.85 288855 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 30.96
 0.05
 0.16%
25.28 46.48 11.18 0.15 4.92B 0.00 0.00%
Tharimmune Inc 4:00 p.m. 3.01
 0.21
 6.52%
0.952 9.08 NA -9.41 22.90M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 1.62
 0.06
 3.57%
0.70 2.44 NA -0.19 18.75M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.13
 0.10
 8.13%
0.3507 2.32 NA -2.46 1.28B 0.00 0.00%
Tilray Brands Inc 4:44 p.m. 1.58
 0.14
 8.14%
0.485 3.23 NA -2.46 1.79B 0.00 0.00%
Transcode Therapeutics Inc 3:59 p.m. 8.42
 0.38
 4.32%
6.149 423.746 NA -1319.920001 7.02M 0.00 0.00%
Traws Pharma Inc 4:00 p.m. 1.77
 0.37
 17.29%
0.97 15 0.42 -35.21 12.61M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 11.46
 0.39
 3.29%
2.36 12.30 NA -0.47 1.40B 0.00 0.00%
Tvardi Therapeutics Inc 4:00 p.m. 4.11
 0.13
 3.07%
3.85 43.65 NA -1.854195 38.54M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 15.59
 0.11
 0.71%
6.42 17.27 NA -1.51 832.07M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 32.90
 0.63
 1.88%
25.81 50 NA -6.29 3.17B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 5.33
 0.19
 3.70%
3.71 11 NA -5.6 114.55M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 3:58 p.m. 3.74
 0.06
 1.63%
2.51 104 NA -639.4992 2.11M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 23.92
 1.22
 4.85%
3.42 25.19 NA -2.96 1.12B 0.00 0.00%
Vaccinex Inc Com Par $0.0001 3:30 p.m. 0.48
 0.02
 4.00%
0.2801 1.41 NA -8.88 1.28M 0.00 0.00%
Valneva SE - American Depositary Shares 4:00 p.m. 9.23
 0.04
 0.43%
3.62 12.25 NA -0.16 793.01M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.34
 0.07
 1.59%
3.8092 5.70 NA -0.33 256.48M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 28.37
 2.71
 8.72%
18.53 51.27 NA -2.75 1.81B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 3.87
 0.05
 1.31%
3.28 13.60 NA -14.8 36.56M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 434.52
 0.33
 0.08%
362.50 519.68 30.58 -2.08 110.25B 0.00 0.00%
Veru Inc 3:59 p.m. 2.51
 0.22
 8.06%
2.42 14.20 NA -2.8 36.79M 0.07 11.16%
Viatris Inc 4:00 p.m. 10.91
 0.10
 0.91%
6.85 13.55 NA -0.53 12.57B 0.12 4.40%
Viking Therapeutics Inc 4:00 p.m. 39
 1.78
 4.37%
18.92 56.2485 NA -1.01 4.41B 0.00 0.00%
Vincerx Pharma Inc 12:47 p.m. 0.0051  UNCH  0.0% 0.005 2.001 NA -15.85 26695 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 28.49
 0.45
 1.56%
9.90 29.27 NA -3.07 2.72B 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 3.80
 0.27
 6.63%
1.90 4.6499 NA -1.67 116.59M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 31.27
 0.27
 0.87%
13.20 33.0622 NA -3.2 123.14M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 0.3693
 0.017
 4.83%
0.2805 4.30 NA -0.93 12.29M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.67
 0.285
 4.10%
5.28 16.3841 NA -0.7 1.12B 0.00 0.00%
Waverley Pharma Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.01 0.035 NA -0.02 1.35M 0.00 0.00%
Werewolf Therapeutics Inc 3:59 p.m. 0.9277
 0.1623
 14.89%
0.595 2.38 NA -1.63 45.03M 0.00 0.00%
Windtree Therapeutics Inc 3:58 p.m. 0.062
 0.0064
 9.36%
0.058 4.68 NA -104.35 2.09M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 3.73
 0.14
 3.62%
1.35 26.829 NA -5.7 83.74M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 2.65
 0.12
 4.33%
2.09 7.64 NA -1.26 80.79M 0.00 0.00%
Xencor Inc 4:00 p.m. 13.99
 0.40
 2.78%
6.92 27.24 NA -3.58 999.03M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 7.26
 0.33
 4.35%
2.82 10.08 NA -0.37 1.20B 0.00 0.00%
Xoma Royalty Corporation 4:00 p.m. 32.24
 1.38
 4.11%
18.352 39.92 NA -1.65 399.23M 0.00 0.00%
Xortx Therapeutics Inc 3:59 p.m. 0.5591
 0.0158
 2.75%
0.531 1.79 NA -1.15 2.91M 0.00 0.00%
Xortx Therapeutics Inc 9:30 a.m. 0.85
 0.02
 2.41%
0.78 2.49 NA -1.15 4.43M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 9.23
 0.17
 1.81%
6.19 13.16 NA -2.28 519.63M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 121.16
 0.09
 0.07%
117.26 181.85 20.40 5.47 53.39B 0.50 1.65%
Zyus Life Sciences Corp Com Canada 3:27 p.m. 0.54
 0.0077
 1.45%
0.0005 0.70 NA -0.47 42.12M 0.00 0.00%
Zyus Life Sciences Corporation 3:59 p.m. 0.70  UNCH  0.0% 0.55 1 NA -0.47 54.61M 0.00 0.00%

DRUG STOCKS — Related News

11/14 - 3:01 AM   - PRISM BioLab Achieved Initial Milestone and Receives the Milestone Payment in Drug Discovery Collaboration with Ono Pharmaceutical Co., Ltd.
11/13 - 8:00 PM   - TandemAI Closes $22M Series A Extension Round to Accelerate AI-Driven Drug Discovery
11/13 - 10:43 AM   - Shaperon Attends 7th Inflammasome Therapeutics Summit in Boston; CEO Dr. Seungyong Seong Delivers Keynote Presentation on GPCR19-Targeted Drug Development
11/13 - 9:48 AM   - Support from Harrington Discovery Institute at University Hospitals Helped Advance Heart Attack Drug into Clinical Trials
11/13 - 9:10 AM   - Flex and Merck KGaA, Darmstadt, Germany, Win 2025 PDA Drug Delivery Innovation Award
11/13 - 9:00 AM   - MindWalk CTO Dr. Dirk Van Hyfte to Join Fireside Chat at AI Drug Discovery & Development Summit 2025
11/13 - 9:00 AM   - Flightpath Biosciences Accelerates Clinical Pipeline with New Drug License and Unveils New Corporate Identity to Support Next Phase of Growth
11/13 - 8:40 AM   - Social Innovation Technologies to Support Next Phase of DrugAlert.ai as Platform Expands Beyond Florida
11/13 - 7:36 AM   - BMO Launches New CDRs With Exposure to U.S. Stocks Including PayPal, Micron, McDonald's, JPMorgan and Coinbase
11/13 - 6:00 AM   - Cellarity Publishes Groundbreaking Framework for Predicting Drug Safety in Nature Communications
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.