ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 11:45 a.m. 93.0262
 0.5838
 0.62%
58.60 98.26 22.58 4.12 148.51B 0.71 3.06%
AC Immune SA 11:34 a.m. 10.75
 0.14
 1.32%
6.03 17.47 NA NA 588.07M 0.00 NA%
Acadia Pharmaceuticals Incorporated 11:45 a.m. 27.58
 0.28
 1.00%
24.31 41.20 NA -2.46 3.43B 0.00 NA%
Acasti Pharma Class A 11:45 a.m. 2.40
 1.1299
 88.96%
1.11 3.25 NA NA 35.37M 0.00 NA%
Acasti Pharma Incorporated 11/17 1.63  UNCH  0.0% 1.47 3.32 NA -0.92 24.02M 0.00 NA%
Acasti Pharma Incorporated 11/17 1.63  UNCH  0.0% 1.47 3.32 NA -0.92 24.02M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 11:44 a.m. 2.125
 0.05
 2.41%
1.55 5.75 NA -1.12 106.97M 0.00 NA%
Acerus Pharmaceuticals Corporation 9:30 a.m. 0.15
 0.015
 11.11%
0.08 0.15 NA NA 31.97M 0.00 NA%
Acerus Pharmaceuticals Corporation 11:41 a.m. 0.165
 0.01
 5.71%
0.10 0.19 NA -0.0400 35.16M 0.00 NA%
Acerus Pharmaceuticals Corporation 11:41 a.m. 0.165
 0.01
 5.71%
0.10 0.19 NA -0.0400 35.16M 0.00 NA%
Aceto Corporation 11:45 a.m. 9.91
 0.17
 1.69%
8.29 22.46 47.20 0.21 303.65M 0.065 2.63%
Achaogen Incorporated 11:45 a.m. 11.15
 0.68
 5.75%
4.67 27.79 NA -3.43 472.69M 0.00 NA%
Achillion Pharmaceuticals Incorporated 11:45 a.m. 3.485
 0.055
 1.60%
2.95 5.66 NA -0.48 480.44M 0.00 NA%
Adamas Pharmaceuticals Incorporated 11:44 a.m. 29.75
 1.34
 4.72%
13.50 30.00 NA -3.37 677.68M 0.00 NA%
Adamis Pharmaceuticals Corporation 11:45 a.m. 4.155
 0.045
 1.07%
2.55 6.45 NA -0.79 138.72M 0.00 NA%
Aduro Biotech Incorporated 11:45 a.m. 8.85
 0.05
 0.57%
6.01 14.85 NA -1.36 687.91M 0.00 NA%
Advanced Accelerator Application 11:44 a.m. 81.23
 0.03
 0.04%
23.50 81.50 NA NA 3.59B 0.00 NA%
Aeglea Biotherapeutics Incorporated 11:45 a.m. 4.61
 0.07
 1.54%
2.81 10.34 NA -1.75 76.73M 0.00 NA%
Aequus Pharmaceuticals 11:18 a.m. 0.1309
 0.0078
 5.62%
0.12 0.35 NA NA 7.07M 0.00 NA%
Aequus Pharmaceuticals Incorporated 11:25 a.m. 0.165
 0.01
 5.71%
0.14 0.48 NA -0.08 8.91M 0.00 NA%
Aequus Pharmaceuticals Incorporated 11:25 a.m. 0.165
 0.01
 5.71%
0.14 0.48 NA -0.08 8.91M 0.00 NA%
Aerie Pharmaceuticals Incorporated 11:45 a.m. 58.40
 0.30
 0.51%
35.20 66.25 NA -3.36 2.14B 0.00 NA%
Affimed NV 11:34 a.m. 2.00
 0.025
 1.27%
1.65 2.95 NA -0.71 59.47M 0.00 NA%
Agile Therapeutics Incorporated 11:40 a.m. 4.6623
 0.0923
 2.02%
1.82 7.31 NA -0.92 159.39M 0.00 NA%
Agios Pharmaceuticals Incorporated 11:43 a.m. 58.88
 0.76
 1.27%
39.24 72.73 NA -6.29 2.87B 0.00 NA%
Aileron Therapeutics Incorporated 11:28 a.m. 12.15
 0.15
 1.22%
9.58 15.48 NA -1.375113 178.84M 0.00 NA%
Aimmune Therapeutics Incorporated 11:45 a.m. 34.82
 0.13
 0.37%
15.97 37.50 NA -2.35 1.77B 0.00 NA%
Akari Therapeutics Plc Adr 11:44 a.m. 4.54
 0.11
 2.37%
3.18 22.20 NA NA 53.47M 0.00 NA%
Akcea Therapeutics Incorporated 11:44 a.m. 17.93
 0.05
 0.28%
8.10 31.23 NA -1.246904 1.19B 0.00 NA%
Akebia Therapeutics Incorporated 11:45 a.m. 15.45
 0.09
 0.59%
7.78 20.25 NA -3.10 730.31M 0.00 NA%
Akela Pharma INC. J 11/23 0.01  UNCH  0.0% 0.01 0.155 0.03 0.3800 323900 0.00 NA%
Akela Pharma INC. J 11/23 0.01  UNCH  0.0% 0.01 0.155 0.03 0.3800 323900 0.00 NA%
Akorn Incorporated 11:45 a.m. 33.435
 0.035
 0.10%
17.61 34.00 56.67 0.59 4.18B 0.00 NA%
Albireo Pharma Incorporated 11:13 a.m. 25.95
 0.04
 0.15%
15.31 37.69 NA -6.450005 230.93M 0.00 NA%
Alcobra Ltd Ord 3:59 p.m. 1.46
 0.06
 4.29%
1.35 18.04 NA NA 30.92M 0.00 NA%
Alder Biopharmaceuticals Incorporated 11:45 a.m. 10.35
 0.25
 2.36%
8.60 29.95 NA -5.23 701.33M 0.00 NA%
Aldeyra Therapeutics Incorporated 11:39 a.m. 6.25
 0.10
 1.63%
3.80 11.90 NA -1.41 119.49M 0.00 NA%
Alexion Pharmaceuticals Incorporated 11:45 a.m. 109.45
 1.42
 1.28%
96.18 149.34 48.87 2.24 24.45B 0.00 NA%
Alimera Sciences Incorporated 11:37 a.m. 1.255
 0.005
 0.40%
1.04 1.72 NA -0.29 86.78M 0.00 NA%
Alkermes Plc Ord 11:44 a.m. 47.70
 0.70
 1.45%
46.43 63.40 NA -1.11 6.96B 0.00 NA%
Allergan Plc 11:45 a.m. 170.56
 4.32
 2.47%
169.61 256.80 NA -22.59 66.94B 0.70 1.65%
Alpine Immune Sciences Incorporated 11:40 a.m. 10.39
 0.14
 1.37%
7.20 26.48 NA -7.12 144.23M 0.00 NA%
Altimmune Incorporated 11:45 a.m. 2.08
 0.07
 3.26%
2.00 35.00 0.08 27.27 32.56M 0.00 NA%
Amag Pharmaceuticals Incorporated 11:45 a.m. 13.85
 0.15
 1.07%
11.93 36.83 NA -6.10 489.93M 0.00 NA%
Amarin Corporation Plc Ads 11:45 a.m. 3.27
 0.03
 0.93%
2.81 4.47 NA -0.39 885.77M 0.00 NA%
Amerisourcebergen Corporation 11:45 a.m. 77.07
 1.77
 2.25%
71.90 97.85 20.08 3.84 16.89B 0.38 1.98%
Amgen Incorporated 11:45 a.m. 168.73
 1.27
 0.75%
138.83 191.10 15.25 11.07 123.12B 1.15 2.73%
Amphastar Pharmaceuticals Incorporated 11:44 a.m. 18.18
 0.20
 1.09%
12.05 21.75 NA -0.01 835.84M 0.00 NA%
Ampio Pharmaceuticals Incorporated 11:44 a.m. 1.3514
 0.0486
 3.47%
0.38 1.42 NA -0.20 102.63M 0.00 NA%
Anaptysbio Incorporated 11:45 a.m. 75.35
 1.29
 1.68%
15.17 79.18 NA -1.340164 1.77B 0.00 NA%
Ani Pharmaceuticals Incorporated 11:41 a.m. 63.01
 0.74
 1.16%
42.23 65.81 98.46 0.64 733.63M 0.00 NA%
Antibe Therapeutics 11/16 0.078  UNCH  0.0% 0.06 0.20 NA NA 8.71M 0.00 NA%
Antibe Therapeutics Incorporated 10:57 a.m. 0.09
 0.005
 5.26%
0.08 0.29 NA -0.07 10.05M 0.00 NA%
Antibe Therapeutics Incorporated 10:57 a.m. 0.09
 0.005
 5.26%
0.08 0.29 NA -0.07 10.05M 0.00 NA%
Aphria Incorporated 11:45 a.m. 8.88
 0.02
 0.23%
4.05 9.48 63.43 0.1400 1.35B 0.00 NA%
Aphria Incorporated 11:45 a.m. 8.88
 0.02
 0.23%
4.05 9.48 63.43 0.1400 1.35B 0.00 NA%
Aphria Ord 11:45 a.m. 6.94
 0.0195
 0.28%
3.00 7.52 NA NA 1.05B 0.00 NA%
Apricus Biosciences Incorporated 11:34 a.m. 1.60  UNCH  0.0% 0.86 4.07 NA -0.79 24.35M 0.00 NA%
Aptevo Therapeutics Incorporated 11:37 a.m. 2.92
 0.05
 1.74%
1.15 3.85 NA -1.50 62.57M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 11:41 a.m. 10.87
 0.24
 2.16%
10.20 19.97 NA -1.93 255.06M 0.00 NA%
Aradigm Corporation 11:40 a.m. 3.6092
 0.0392
 1.10%
0.78 5.68 NA -0.98 54.67M 0.00 NA%
Aralez Pharmaceuticals Incorporated 11:44 a.m. 1.61
 0.04
 2.42%
0.95 5.31 NA -0.538581 106.22M 1.75 108.70%
Aratana Therapeutics Incorporated 11:45 a.m. 6.89
 0.30
 4.17%
4.97 8.63 NA -1.46 296.27M 0.00 NA%
Arbutus Biopharma Corporation 11:44 a.m. 5.71
 0.04
 0.70%
2.35 8.25 NA NA 314.19M 0.00 NA%
Ardelyx Incorporated 11:43 a.m. 5.60
 0.10
 1.75%
4.05 16.30 NA -2.22 266.20M 0.00 NA%
Arena Pharmaceuticals Incorporated 11:45 a.m. 26.62
 0.09
 0.34%
11.30 28.97 NA -0.63 1.05B 0.00 NA%
Argos Therapeutics Incorporated 11:45 a.m. 0.1878
 0.0111
 5.58%
0.13 5.68 NA -1.18 16.50M 0.00 NA%
Arqule Incorporated 11:45 a.m. 1.3714
 0.0486
 3.42%
0.92 1.68 NA -0.40 119.46M 0.00 NA%
Array Biopharma Incorporated 11:45 a.m. 11.34
 0.18
 1.56%
6.73 13.40 NA -0.74 2.23B 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 11:43 a.m. 3.70  UNCH  0.0% 1.20 4.70 NA -0.66 276.66M 0.00 NA%
Ascendis Pharma A/S Ads 11:43 a.m. 36.2505
 0.6895
 1.87%
19.21 42.00 NA NA 1.32B 0.00 NA%
Assembly Biosciences Incorporated 11:45 a.m. 37.64
 2.10
 5.91%
11.07 37.79 NA -2.97 654.86M 0.00 NA%
Astrazeneca Plc 11:45 a.m. 33.341
 0.119
 0.36%
25.55 35.60 23.91 1.395 84.42B 0.45 2.70%
Athenex Incorporated 11:25 a.m. 17.79
 0.12
 0.67%
11.21 20.79 NA -2.606954 1.03B 0.00 NA%
Atyr Pharma Incorporated 11:29 a.m. 3.75
 0.10
 2.60%
2.10 6.50 NA -2.18 111.59M 0.00 NA%
Auris Medical Holding AG 11:45 a.m. 0.8252
 0.0177
 2.19%
0.60 1.50 NA NA 39.05M 0.00 NA%
Aurora Cannabis Incorporated 11:45 a.m. 5.70
 0.19
 3.45%
1.90 6.90 NA -0.0500 2.28B 0.00 NA%
Aurora Cannabis Incorporated 11:45 a.m. 5.70
 0.19
 3.45%
1.90 6.90 NA -0.0500 2.28B 0.00 NA%
Aurora Cannabis Ord 11:45 a.m. 4.46
 0.1203
 2.77%
1.40 5.45 NA NA 1.78B 0.00 NA%
Avadel Pharmaceuticals Plc Ads 11:41 a.m. 9.39
 0.16
 1.73%
8.14 12.30 15.66 0.60 373.37M 0.00 NA%
Avenue Therapeutics Incorporated 9:59 a.m. 4.18
 0.02
 0.48%
3.92 8.58 NA -0.665356 42.91M 0.00 NA%
Aveo Pharmaceuticals Incorporated 11:45 a.m. 3.025
 0.085
 2.73%
0.50 4.24 NA -0.74 357.92M 0.00 NA%
Avidus Management 08/05 0.0004  UNCH  0.0% 0.0003 0.0008 NA NA 42018 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.817  UNCH  0.0% 0.75 1.14 NA NA 23.82M 0.00 NA%
Avivagen Incorporated 9:38 a.m. 0.96
 0.03
 3.23%
0.85 1.60 NA -0.15 27.99M 0.00 NA%
Avivagen Incorporated 9:38 a.m. 0.96
 0.03
 3.23%
0.85 1.60 NA -0.15 27.99M 0.00 NA%
Axovant Sciences Ltd 11:44 a.m. 5.15
 0.16
 3.21%
4.60 27.98 NA -2.30 510.62M 0.00 NA%
Axsome Therapeutics Incorporated 11:44 a.m. 4.70  UNCH  0.0% 3.53 7.75 NA -1.35 111.25M 0.00 NA%
Aytu Bioscience Incorporated 9:29 a.m. 3.00
 0.05
 1.64%
2.35 26.80 NA -26.69 13.21M 0.00 NA%
Azurrx Biopharma Incorporated 11:38 a.m. 2.91  UNCH  0.0% 2.40 5.25 NA -1.247353 33.62M 0.00 NA%
Beigene Ltd Ads 11:45 a.m. 86.00
 1.82
 2.16%
26.43 118.95 NA -1.04 3.91B 0.00 NA%
Bellerophon Therapeutics Incorporated 11:40 a.m. 1.46
 0.05
 3.55%
0.43 1.98 NA -1.27 80.56M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 11:45 a.m. 9.7702
 0.2298
 2.30%
7.41 22.99 NA -2.98 324.63M 0.00 NA%
Beyondspring Ord 9:51 a.m. 34.50
 0.75
 2.13%
16.55 48.49 NA -3.493374 582.36M 0.00 NA%
Bio Path Holdings DE 11:43 a.m. 0.2952
 0.0146
 4.71%
0.25 1.38 NA -0.07 33.47M 0.00 NA%
Bioblast Pharma Ltd Ord 11:41 a.m. 2.16
 0.08
 3.57%
1.49 8.55 NA NA 30.74M 0.00 NA%
Biodelivery Sciences International Incor 11:44 a.m. 2.25  UNCH  0.0% 1.50 3.60 25.00 0.09 124.48M 0.00 NA%
Biohaven Pharmaceutical Holding 11:45 a.m. 25.87
 0.26
 1.01%
17.00 39.51 NA -3.425761 845.02M 0.00 NA%
Biolinerx Ltd Ads 11:44 a.m. 1.0754
 0.0654
 6.47%
0.80 1.38 NA NA 111.98M 0.00 NA%
Biomarin Pharma Incorporated 11:45 a.m. 83.46
 0.58
 0.70%
79.50 100.51 NA -0.89 14.66B 0.00 NA%
Biondvax Pharmaceuticals Ltd Ads 11:29 a.m. 5.95
 0.02
 0.34%
3.04 10.75 NA NA 38.88M 0.00 NA%
Biopharmx Corporation 11:43 a.m. 0.1899
 0.0001
 0.05%
0.16 0.90 NA -0.30 15.13M 0.00 NA%
Biostar Pharmaceuticals Incorporated 11:42 a.m. 1.89
 0.07
 3.57%
1.18 4.30 NA -2.60 5.03M 0.00 NA%
Biosyent Incorporated 11:44 a.m. 7.9778
 0.0849
 1.08%
5.28 8.56 NA NA 115.51M 0.00 NA%
Biosyent Incorporated 11:44 a.m. 10.20
 0.03
 0.29%
6.90 11.00 30.91 0.33 147.69M 0.00 NA%
Biosyent Incorporated 11:44 a.m. 10.20
 0.03
 0.29%
6.90 11.00 30.91 0.33 147.69M 0.00 NA%
Blueprint Medicines Corporation 11:43 a.m. 64.24
 1.93
 2.92%
25.08 74.42 NA -3.42 2.52B 0.00 NA%
Bristol Myers Squibb Company 11:45 a.m. 60.235
 1.085
 1.77%
46.01 66.10 23.63 2.55 98.59B 0.39 2.59%
Calithera Biosciences Incorporated 11:45 a.m. 10.15
 0.125
 1.22%
2.90 20.05 NA -0.98 360.09M 0.00 NA%
Cambrex Corporation 11:45 a.m. 48.00
 0.10
 0.21%
42.55 62.95 15.74 3.05 1.57B 0.00 NA%
Canopy Growth Corporation 11:45 a.m. 18.77
 0.32
 1.73%
6.58 21.72 NA -0.2200 3.57B 0.00 NA%
Canopy Growth Corporation 11:45 a.m. 18.77
 0.32
 1.73%
6.58 21.72 NA -0.2200 3.57B 0.00 NA%
Canopy Growth Corporation Ord 11:45 a.m. 14.66
 0.21
 1.45%
4.90 16.98 NA NA 2.79B 0.00 NA%
Capricor Therapeutics Incorporated 11:44 a.m. 2.1392
 0.0808
 3.64%
0.634 4.25 NA -0.82 55.00M 0.00 NA%
Cara Therapeutics Incorporated 11:43 a.m. 12.178
 0.002
 0.02%
8.61 28.50 NA -2.24 397.10M 0.00 NA%
Cardinal Health Incorporated 11:45 a.m. 55.46
 2.05
 3.56%
55.2703 84.88 16.17 3.43 17.45B 0.4624 3.34%
Cardiome Pharma Corporation 11:44 a.m. 1.80
 0.05
 2.86%
1.64 6.06 NA -1.0750 61.09M 0.00 NA%
Cardiome Pharma Corporation 11:44 a.m. 1.80
 0.05
 2.86%
1.64 6.06 NA -1.0750 61.09M 0.00 NA%
Cardiome Pharma Corporation Ord 11:45 a.m. 1.40
 0.04
 2.94%
1.29 4.84 NA NA 47.52M 0.00 NA%
Catabasis Pharmaceuticals Incorporated 11:45 a.m. 1.759
 0.139
 8.58%
1.08 5.51 NA -1.48 40.60M 0.00 NA%
Catalent Incorporated 11:45 a.m. 38.03
 0.17
 0.45%
22.94 43.39 44.41 0.856356 5.05B 0.00 NA%
Catalyst Pharmaceuticals Incorporated 11:44 a.m. 3.04
 0.11
 3.75%
1.01 3.24 NA -0.21 259.11M 0.00 NA%
Celldex Therapeutics Incorporated 11:45 a.m. 2.855
 0.055
 1.89%
2.20 4.91 NA -1.01 388.24M 0.00 NA%
Celsion Corporation 11:44 a.m. 2.11
 0.11
 5.50%
1.24 12.50 NA -7.609929 33.89M 0.00 NA%
Cerecor Incorporated 11:34 a.m. 1.1801
 0.0501
 4.43%
0.34 5.60 2.41 0.49 16.62M 0.00 NA%
Changyu Medtech Ltd 04/04 0.035  UNCH  0.0% 0.01 0.095 0.88 0.040 792750 0.00 NA%
Changyu Medtech Ltd 04/04 0.035  UNCH  0.0% 0.01 0.095 0.88 0.040 792750 0.00 NA%
Checkpoint Therapeutics Incorporated 9:41 a.m. 4.39
 0.1199
 2.81%
4.02 15.00 NA -0.988704 81.25M 0.00 NA%
Chembio Diagnostics Incorporated 9:50 a.m. 6.68
 0.02
 0.30%
5.05 7.05 NA -0.56 82.29M 0.00 NA%
Chiasma Incorporated 11:42 a.m. 1.85
 0.05
 2.63%
1.25 2.95 NA -1.17 45.10M 0.00 NA%
Chimerix Incorporated 11:45 a.m. 4.32
 0.27
 5.88%
4.17 6.64 NA -1.42 203.59M 0.00 NA%
China Pharma Holdings Incorporated 11:42 a.m. 0.179
 0.0022
 1.21%
0.15 0.35 NA -0.19 7.80M 0.00 NA%
Cipher Pharmaceuticals Incorporated 9:29 a.m. 4.49
 0.04
 0.90%
3.61 5.75 NA -1.9750 119.82M 0.00 NA%
Cipher Pharmaceuticals Incorporated 9:29 a.m. 4.49
 0.04
 0.90%
3.61 5.75 NA -1.9750 119.82M 0.00 NA%
Cipher Pharmaceuticals Ord 11/17 3.4176  UNCH  0.0% 2.65 4.41 NA NA 91.21M 0.00 NA%
Citius Pharmaceuticals Incorporated 11:13 a.m. 4.40
 0.12
 2.80%
2.55 14.85 NA -1.919989 36.31M 0.00 NA%
Clearside Biomedical Incorporated 11:45 a.m. 7.075
 0.015
 0.21%
5.44 24.73 NA -2.11 179.29M 0.00 NA%
Clementia Pharmaceuticals Incorporated 11:45 a.m. 15.86
 0.49
 3.00%
15.05 18.95 NA NA 503.05M 0.00 NA%
Clovis Oncology Incorporated 11:45 a.m. 64.04
 0.83
 1.31%
33.23 99.45 NA -8.22 3.22B 0.00 NA%
Collegium Pharmaceutical Incorporated 11:44 a.m. 17.54
 0.40
 2.33%
7.37 17.75 NA -2.98 571.14M 0.00 NA%
Conatus Pharmaceuticals Incorporated 11:45 a.m. 4.07
 0.15
 3.56%
1.73 9.40 NA -0.81 122.12M 0.00 NA%
Concert Pharmaceuticals Incorporated 11:45 a.m. 20.865
 0.195
 0.94%
7.11 22.09 5.45 3.83 475.16M 0.00 NA%
Concordia International Corporation 11:43 a.m. 0.47
 0.01
 2.08%
0.47 3.52 NA NA 24.10M 0.00 NA%
Contrafect Corporation 11:34 a.m. 1.0011
 0.0089
 0.88%
0.80 2.70 NA -0.13 41.70M 0.00 NA%
Contravir Pharmaceuticals Incorporated 11:45 a.m. 0.4834
 0.0034
 0.71%
0.45 2.32 NA -0.30 37.84M 0.00 NA%
Corbus Pharmaceuticals Holdings 11:45 a.m. 6.95
 0.05
 0.71%
4.75 10.50 NA -0.62 381.37M 0.00 NA%
Corcept Therapeutics Incorporated 11:45 a.m. 17.5803
 0.8097
 4.40%
6.70 20.77 60.63 0.29 2.01B 0.00 NA%
Corium International Incorporated 11:45 a.m. 11.42
 0.01
 0.09%
2.67 12.18 NA -1.72 408.19M 0.00 NA%
Cormedix Incorporated 11:44 a.m. 0.5095
 0.0095
 1.90%
0.32 2.48 NA -0.60 30.23M 0.00 NA%
Corvus Pharmaceuticals Incorporated 11:43 a.m. 11.00
 0.27
 2.40%
8.27 22.14 NA -2.67 231.45M 0.00 NA%
Crescita Therapeutics Incorporated 0:00 a.m. 0.60  UNCH  0.0% 0.54 1.54 NA -1.2200 8.40M 0.00 NA%
Crescita Therapeutics Incorporated 0:00 a.m. 0.60  UNCH  0.0% 0.54 1.54 NA -1.2200 8.40M 0.00 NA%
Crescita Therapeutics Ord 11:12 a.m. 0.4415
 0.0975
 18.09%
0.44 1.05 NA NA 6.18M 0.00 NA%
Cronos Group Incorporated 11:39 a.m. 4.13
 0.22
 5.63%
1.33 4.45 206.50 0.02 549.88M 0.00 NA%
Cronos Group Incorporated 11:39 a.m. 4.13
 0.22
 5.63%
1.33 4.45 206.50 0.02 549.88M 0.00 NA%
Cronos Group Ord 11:43 a.m. 3.2436
 0.1607
 5.21%
0.29 3.52 NA NA 431.86M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 11:04 a.m. 7.63
 0.14
 1.80%
5.16 7.95 NA -0.50 120.16M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 11:44 a.m. 1.74  UNCH  0.0% 1.50 10.90 NA -2.33 20.71M 0.00 NA%
Cymabay Therapeutics Incorporated 11:44 a.m. 8.66  UNCH  0.0% 1.46 9.40 NA -1.01 379.86M 0.00 NA%
Cytomx Therapeutics Incorporated 11:42 a.m. 20.41
 0.10
 0.49%
10.03 24.67 NA -1.58 783.93M 0.00 NA%
Cytrx Corporation 11:38 a.m. 1.9701
 0.0599
 2.95%
1.71 5.99 NA -1.659993 54.45M 0.00 NA%
Dare Bioscience Incorporated 11:43 a.m. 2.70
 0.07
 2.66%
2.24 35.80 NA -8.89 16.33M 0.00 NA%
Deciphera Pharmaceuticals Incorporated 11:44 a.m. 20.80
 1.20
 6.12%
16.11 24.50 NA NA 677.91M 0.00 NA%
Depomed Incorporated 11:44 a.m. 6.13
 0.05
 0.81%
4.31 21.38 NA -1.83 380.67M 0.00 NA%
Dermira Incorporated 11:43 a.m. 24.35
 0.09
 0.37%
21.35 38.75 NA -6.31 1.01B 0.00 NA%
Dicerna Pharmaceuticals Incorporated 11:43 a.m. 9.72
 0.18
 1.89%
2.42 10.24 NA -3.43 202.65M 0.00 NA%
Diffusion Pharmaceuticals Incorporated 11:29 a.m. 1.369
 0.019
 1.41%
1.27 15.50 NA -2.33 19.88M 0.00 NA%
Dova Pharmaceuticals Incorporated 11:39 a.m. 26.45
 0.25
 0.94%
16.98 29.99 NA NA 678.50M 0.00 NA%
DR Reddys Lab Ltd Adr 11:43 a.m. 35.25
 0.66
 1.84%
29.83 47.75 0.52 67.72 5.85B 0.31 0.88%
Durect Corporation 11:45 a.m. 1.0401
 0.0301
 2.98%
0.74 2.17 NA -0.14 154.50M 0.00 NA%
Eagle Pharmaceuticals Incorporated 11:43 a.m. 56.54
 0.86
 1.50%
45.05 97.15 9.15 6.18 843.69M 0.00 NA%
Edge Therapeutics Incorporated 11:33 a.m. 9.41  UNCH  0.0% 7.30 13.50 NA -1.55 290.38M 0.00 NA%
Egalet Corporation 11:44 a.m. 1.045
 0.04
 3.98%
0.80 10.00 NA -3.19 44.97M 0.00 NA%
Eleven Biotherapeutics Incorporated 11:45 a.m. 0.6931
 0.0519
 6.97%
0.62 2.71 2.67 0.26 20.95M 0.00 NA%
Eli Lilly & Company 11:45 a.m. 82.98
 0.09
 0.11%
64.18 89.09 39.52 2.10 91.37B 0.52 2.51%
Emerald Health Therapeutics Incorporated 11:42 a.m. 2.37
 0.02
 0.85%
0.95 2.59 NA -0.07 148.99M 0.00 NA%
Emerald Health Therapeutics Incorporated 11:42 a.m. 2.37
 0.02
 0.85%
0.95 2.59 NA -0.07 148.99M 0.00 NA%
Emerald Health Therapeutics Ord 11:44 a.m. 1.8598
 0.0198
 1.08%
0.61 2.04 NA NA 116.92M 0.00 NA%
Enanta Pharmaceuticals Incorporated 11:43 a.m. 49.57
 1.05
 2.16%
25.92 50.92 NA -1.09 946.29M 0.00 NA%
Endo International Plc Ord 11:45 a.m. 7.30
 0.24
 3.18%
5.77 18.05 NA -19.28 1.11B 0.00 NA%
Epizyme Incorporated 11:45 a.m. 12.60
 0.05
 0.40%
9.30 20.45 NA -2.28 872.97M 0.00 NA%
Erytech Pharma SA Ads 11:17 a.m. 26.31
 0.31
 1.17%
24.59 27.82 NA NA 450.35M 0.00 NA%
Esperion Therapeutics Incorporated 11:45 a.m. 50.7426
 1.5526
 3.16%
10.30 57.40 NA -6.86 1.33B 0.00 NA%
Evoke Pharma Incorporated 11:45 a.m. 2.83
 0.04
 1.43%
1.42 4.55 NA -0.84 43.62M 0.00 NA%
Eyegate Pharmaceuticals Incorporated 11:44 a.m. 1.0701
 0.0199
 1.83%
0.90 3.90 NA -1.29 18.41M 0.00 NA%
Fibrogen Incorporated 11:45 a.m. 46.525
 0.35
 0.75%
19.25 60.15 NA -2.03 3.82B 0.00 NA%
Five Prime Therapeutics Incorporated 11:45 a.m. 25.66
 0.10
 0.39%
21.41 60.98 NA -5.08 742.34M 0.00 NA%
Flex Pharma Incorporated 11:37 a.m. 3.95
 0.23
 5.50%
2.68 7.10 NA -2.01 70.70M 0.00 NA%
Flexion Therapeutics Incorporated 11:45 a.m. 23.265
 0.305
 1.29%
15.96 32.25 NA -3.53 873.39M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 11:45 a.m. 5.32
 0.13
 2.38%
4.03 11.27 NA NA 162.49M 0.00 NA%
Fortress Biotech 9.375 Srs A RE 11:39 a.m. 24.105
 0.225
 0.93%
24.00 24.50 NA NA 24.11M 0.00 NA%
Fortress Biotech Incorporated 11:41 a.m. 3.91
 0.03
 0.77%
1.88 5.13 NA -1.83 198.07M 0.00 NA%
G1 Therapeutics Incorporated 11:34 a.m. 20.17
 0.58
 2.79%
12.04 28.67 NA -2.099382 571.72M 0.00 NA%
Galapagos NV Ads 11:43 a.m. 93.88
 3.05
 3.36%
57.16 104.12 NA NA 4.78B 0.00 NA%
Galectin Therapeutics Incorporated 11:42 a.m. 3.06
 0.01
 0.33%
0.81 3.68 NA -0.58 106.09M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 11:25 a.m. 8.31
 0.50
 6.40%
3.04 9.59 NA NA 92.24M 0.00 NA%
Gemphire Therapeutics Incorporated 11:40 a.m. 9.35
 0.15
 1.58%
7.20 21.59 NA -3.52 99.42M 0.00 NA%
Glaxosmithkline Plc 11:45 a.m. 35.20
 0.14
 0.40%
34.72 44.54 37.21 0.946 86.57B 0.5025 5.71%
Global Blood Therapeutics Incorporated 11:45 a.m. 40.00
 0.50
 1.24%
13.35 43.95 NA -2.57 1.75B 0.00 NA%
Glycomimetics Incorporated 11:43 a.m. 12.36
 0.09
 0.73%
3.82 16.94 NA -1.22 424.42M 0.00 NA%
GW Pharmaceuticals Plc Ads 11:45 a.m. 117.31
 1.43
 1.23%
92.65 136.95 NA NA 2.97B 0.00 NA%
Heat Biologics Incorporated 11:45 a.m. 0.4669
 0.0044
 0.95%
0.41 3.35 NA -0.355306 16.71M 0.00 NA%
Horizon Pharma Plc Ord Ireland 11:45 a.m. 13.67
 0.02
 0.15%
9.45 21.98 NA -3.05 1.62B 0.00 NA%
Hutchison China Meditech Ltd Ads 11:43 a.m. 34.41
 0.74
 2.10%
11.90 36.32 312.82 0.11 4.18B 0.00 NA%
Ignyta Delaware 11:45 a.m. 15.20
 0.30
 2.01%
4.60 18.30 NA -2.63 1.01B 0.00 NA%
Immune Design Corporation 11:45 a.m. 4.15
 0.25
 5.68%
3.78 13.05 NA -2.11 199.44M 0.00 NA%
Impax Laboratories Incorporated 11:44 a.m. 16.55
 0.05
 0.30%
7.75 25.70 NA -6.26 1.23B 0.00 NA%
Imprimis Pharmaceuticals Incorporated 11:25 a.m. 1.87  UNCH  0.0% 1.35 4.69 NA -0.91 38.40M 0.00 NA%
India Globalization Capital Incorporated 11:45 a.m. 0.4743
 0.0325
 6.41%
0.19 0.80 NA -0.07 13.24M 0.00 NA%
Innoviva Incorporated 11:45 a.m. 13.21
 0.15
 1.15%
10.07 14.87 14.85 0.89 1.43B 0.00 NA%
Inotek Pharmaceuticals Corporation 11:41 a.m. 2.47  UNCH  0.0% 0.85 7.40 NA -1.39 67.24M 0.00 NA%
Insys Therapeutics Incorporated 11:45 a.m. 5.12
 0.25
 4.66%
4.10 15.02 NA -2.56 375.38M 0.00 NA%
Intec Pharma Ltd Ord 11:44 a.m. 6.30
 0.25
 4.13%
4.20 9.80 NA NA 68.10M 0.00 NA%
Intelgenx Technologies Corporation 11:23 a.m. 0.90
 0.01
 1.10%
0.76 1.39 NA NA 58.88M 0.00 NA%
Intelgenx Technologies Corporation 11:23 a.m. 0.90
 0.01
 1.10%
0.76 1.39 NA NA 58.88M 0.00 NA%
Intelgenx Technologs 11:23 a.m. 0.70
 0.03
 4.11%
0.55 1.09 NA -0.02 45.80M 0.00 NA%
Intellipharmaceutics Internation 11:39 a.m. 0.891
 0.0241
 2.63%
0.81 3.35 NA NA 30.92M 0.00 NA%
Intellipharmaceutics International Incor 10:39 a.m. 1.15
 0.02
 1.71%
1.00 4.50 NA -0.4600 39.91M 0.00 NA%
Intellipharmaceutics International Incor 10:39 a.m. 1.15
 0.02
 1.71%
1.00 4.50 NA -0.4600 39.91M 0.00 NA%
Intercept Pharmaceuticals Incorporated 11:45 a.m. 60.21
 0.52
 0.86%
54.98 135.59 NA -14.80 1.51B 0.00 NA%
Intra Cellular Therapies Incorporated 11:45 a.m. 16.16
 0.84
 5.48%
7.85 22.67 NA -2.19 881.98M 0.00 NA%
Invictus MD Strategies Corporation 11:44 a.m. 1.28
 0.01
 0.78%
0.93 2.17 NA -0.45 102.50M 0.00 NA%
Invictus MD Strategies Corporation 11:44 a.m. 1.28
 0.01
 0.78%
0.93 2.17 NA -0.45 102.50M 0.00 NA%
Invictus MD Strategies Corporation Ord 11:36 a.m. 1.00
 0.0148
 1.46%
0.58 1.63 NA NA 80.08M 0.0396 3.96%
Ironwood Pharmaceuticals Class A 11:44 a.m. 15.79
 0.28
 1.80%
13.43 19.94 NA -0.96 2.14B 0.00 NA%
Jaguar Health Incorporated 11:45 a.m. 0.182
 0.0021
 1.17%
0.11 1.53 NA -1.02 16.27M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 11:45 a.m. 134.92
 1.05
 0.78%
99.28 163.75 22.23 6.07 7.81B 0.00 NA%
Johnson & Johnson 11:45 a.m. 137.915
 0.085
 0.06%
109.32 144.35 23.99 5.75 370.51B 0.84 2.44%
Juniper Pharmaceuticals Incorporated 11:30 a.m. 5.25
 0.05
 0.96%
3.65 6.10 8.34 0.63 56.93M 0.00 NA%
Kadmon Holdings INC. Common Sto 11:44 a.m. 3.70  UNCH  0.0% 2.05 6.69 2.23 1.66 290.98M 0.00 NA%
Karyopharm Therapeutics Incorporated 11:43 a.m. 11.27
 0.20
 1.74%
7.48 14.63 NA -2.64 531.73M 0.00 NA%
Kempharm Incorporated 11:32 a.m. 3.80  UNCH  0.0% 2.45 5.40 NA -2.92 55.70M 0.00 NA%
Kindred Biosciences Incorporated 11:20 a.m. 7.49
 0.14
 1.91%
3.90 9.65 NA -1.17 210.91M 0.00 NA%
Kitov Pharamceuticals Holdings L 11:21 a.m. 2.0166
 0.0366
 1.85%
1.27 3.82 NA NA 22.61M 0.00 NA%
Knight Therapeutics 11:34 a.m. 6.1665
 0.0913
 1.50%
6.06 8.33 NA NA 880.41M 0.00 NA%
Knight Therapeutics Incorporated 11:43 a.m. 7.88
 0.19
 2.35%
7.63 11.03 52.54 0.1500 1.13B 0.00 NA%
Knight Therapeutics Incorporated 11:43 a.m. 7.88
 0.19
 2.35%
7.63 11.03 52.54 0.1500 1.13B 0.00 NA%
Krystal Biotech Incorporated 10:37 a.m. 10.21
 0.16
 1.54%
9.01 11.98 NA -0.741866 104.52M 0.00 NA%
Kura Oncology Incorporated 11:35 a.m. 15.55
 0.20
 1.27%
4.72 16.75 NA -1.54 469.86M 0.00 NA%
Lannett Comp 11:41 a.m. 23.26
 0.69
 2.88%
14.90 27.90 20.59 1.13 876.13M 0.00 NA%
Lantheus Holdings Incorporated 11:45 a.m. 22.60
 0.25
 1.12%
7.95 24.10 28.98 0.78 847.64M 0.00 NA%
Leap Therapeutics Incorporated 11:34 a.m. 7.14  UNCH  0.0% 4.90 10.10 NA -3.055526 67.09M 0.00 NA%
Ligand Pharmaceuticals 11:44 a.m. 130.695
 9.615
 6.85%
95.08 149.31 186.71 0.70 2.76B 0.00 NA%
Lipocine Incorporated 11:43 a.m. 3.494
 0.136
 3.75%
3.13 5.33 NA -0.96 74.06M 0.00 NA%
Loxo Oncology Incorporated 11:45 a.m. 75.16
 0.09
 0.12%
25.25 95.92 NA -5.95 2.25B 0.00 NA%
Mabvax Therapeutics Holdings Incorporate 11:44 a.m. 0.663
 0.0253
 3.68%
0.427 4.50 NA -3.45 13.65M 0.00 NA%
Macrogenics Incorporated 11:45 a.m. 19.67
 0.47
 2.45%
14.36 29.48 NA -4.50 724.31M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 11:38 a.m. 40.938
 0.748
 1.86%
13.09 52.35 NA -0.90 511.56M 0.00 NA%
Mallinckrodt Public Ltd Company 11:45 a.m. 21.53
 0.85
 3.80%
19.00 63.00 11.77 1.83 2.53B 0.00 NA%
Mannkind Corporation 11:45 a.m. 3.1287
 0.1313
 4.03%
0.67 6.96 NA -0.27 366.52M 0.00 NA%
Marinus Pharmaceuticals Incorporated 11:45 a.m. 6.38
 0.09
 1.39%
0.82 8.25 NA -0.91 257.94M 0.00 NA%
Matinas Biopharma Holdings INC. 11:31 a.m. 1.195
 0.005
 0.42%
1.01 3.99 NA -0.43 111.08M 0.00 NA%
Mckesson Corporation 11:45 a.m. 138.05
 4.08
 2.87%
133.82 169.29 6.73 20.52 28.78B 0.34 0.99%
Medicinova Incorporated 11:44 a.m. 6.79
 0.25
 3.82%
4.40 7.85 NA -0.31 245.13M 0.00 NA%
Mediwound Ltd Ord 11:32 a.m. 4.85
 0.25
 5.43%
4.15 8.25 NA NA 105.97M 0.00 NA%
Mei Pharma Incorporated 11:44 a.m. 2.20
 0.12
 5.17%
1.34 3.26 NA -0.05 81.43M 0.00 NA%
Melinta Therapeutics Incorporated 11:45 a.m. 13.725
 0.025
 0.18%
10.25 41.00 NA -7.35 300.58M 0.00 NA%
Merck & Company Incorporated 11:45 a.m. 53.94
 1.26
 2.28%
53.63 66.80 51.87 1.04 146.96B 0.47 3.49%
Mersana Therapeutics Incorporated 11:09 a.m. 16.4046
 0.2946
 1.83%
12.71 21.01 NA -1.032843 373.25M 0.00 NA%
Merus NV 11:33 a.m. 15.65
 0.23
 1.45%
13.13 33.63 NA -4.84 86.08M 0.00 NA%
Midatech Pharma Plc Ads 11/17 1.2018  UNCH  0.0% 1.00 3.65 NA NA 29.28M 0.00 NA%
Minerva Neurosciences Incorporated 11:39 a.m. 5.275
 0.075
 1.44%
4.80 14.15 NA -1.12 204.15M 0.00 NA%
Mirati Therapeutics Incorporated 11:45 a.m. 17.625
 0.375
 2.17%
2.70 19.25 NA -3.11 445.93M 0.00 NA%
Moleculin Biotech Incorporated 11:45 a.m. 1.68  UNCH  0.0% 0.71 3.75 NA -0.49 35.51M 0.00 NA%
Mustang Bio Incorporated 11:44 a.m. 9.595
 0.375
 3.76%
8.22 13.35 NA NA 0 0.00 NA%
Mylan NV Ord 11:45 a.m. 36.34
 1.25
 3.33%
29.39 45.87 15.67 2.32 19.46B 0.00 NA%
Myokardia Incorporated 11:43 a.m. 37.20  UNCH  0.0% 10.55 49.55 NA -0.65 1.33B 0.00 NA%
Myovant Sciences Ltd 11:40 a.m. 12.30
 0.66
 5.09%
9.92 18.85 NA -1.363731 178.35M 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 11:45 a.m. 6.12
 0.32
 5.52%
3.91 14.10 NA -2.576 166.53M 0.00 NA%
Nektar Therapeutics 11:45 a.m. 45.25
 0.26
 0.58%
11.41 46.98 NA -0.69 7.13B 0.00 NA%
Neos Therapeutics Incorporated 11:45 a.m. 9.875
 0.275
 2.71%
4.85 13.15 NA -3.36 286.35M 0.00 NA%
Neothetics Incorporated 11:44 a.m. 1.3002
 0.0498
 3.69%
0.30 2.63 NA -0.69 18.01M 0.00 NA%
Neurotrope Incorporated 11:35 a.m. 5.99  UNCH  0.0% 3.40 29.00 NA -0.630896 47.30M 0.00 NA%
Newlink Genetics Corporation 11:44 a.m. 9.72
 0.11
 1.15%
5.90 25.17 NA -2.44 360.39M 0.00 NA%
Nightstar Therapeutics Plc Ads 10:34 a.m. 18.95
 0.04
 0.21%
14.56 24.94 NA NA 532.51M 0.00 NA%
Novabay Pharmaceuticals Incorporated 11:44 a.m. 4.575
 0.025
 0.54%
2.25 5.00 NA -0.43 70.31M 0.00 NA%
Novan Incorporated 11:24 a.m. 5.65
 0.08
 1.44%
3.52 30.90 0.97 5.86 90.35M 0.00 NA%
Novo Nordisk A/S 11:45 a.m. 51.40
 0.49
 0.96%
30.89 51.63 3.32 15.49 128.60B 0.4738 0.92%
Novogen Ltd Ads 11:18 a.m. 3.06
 0.0681
 2.18%
1.63 7.60 NA NA 1.48M 0.00 NA%
Novus Therapeutics Incorporated 11:44 a.m. 3.8456
 0.0956
 2.55%
3.42 15.14 NA -8.280015 27.25M 0.00 NA%
Nucana Plc Ads 11:43 a.m. 11.00
 0.31
 2.74%
9.64 19.95 NA NA 339.70M 0.00 NA%
Nuvo Pharmaceuticals Incorporated 11:29 a.m. 3.71  UNCH  0.0% 3.64 6.43 12.37 0.3000 42.85M 0.00 NA%
Nuvo Pharmaceuticals Incorporated 11:29 a.m. 3.71  UNCH  0.0% 3.64 6.43 12.37 0.3000 42.85M 0.00 NA%
Nuvo Research Ord 11/15 3.095  UNCH  0.0% 2.92 4.74 NA NA 35.75M 0.00 NA%
Novartis AG 11:45 a.m. 83.53
 0.45
 0.54%
66.93 86.90 30.49 2.74 195.70B 2.75 3.29%
Obseva SA Ord 11:15 a.m. 11.3501
 0.0501
 0.44%
5.00 14.70 NA NA 394.67M 0.00 NA%
Ocera Therapeutics Incorporated 11:44 a.m. 1.75
 0.02
 1.13%
0.52 2.95 NA -1.04 46.40M 0.00 NA%
Ocular Therapeutix Incorporated 11:44 a.m. 4.79
 0.18
 3.62%
4.70 11.91 NA -2.27 141.00M 0.00 NA%
Ohr Pharmaceutical Incorporated 11:36 a.m. 0.7036
 0.0136
 1.97%
0.56 3.00 NA -0.66 39.55M 0.00 NA%
Omeros Corporation 11:45 a.m. 18.6085
 1.2015
 6.07%
8.71 27.09 NA -1.29 893.28M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 11:43 a.m. 5.01
 0.20
 3.84%
2.91 10.89 NA -1.86 189.66M 0.00 NA%
Opexa Therapeutics Incorporated 3:59 p.m. 0.9699
 0.1001
 9.36%
0.50 4.38 NA -0.73 7.43M 0.00 NA%
Ophthotech Corporation 11:45 a.m. 3.28
 0.07
 2.09%
2.24 40.34 2.08 1.58 118.21M 0.00 NA%
Opiant Pharmaceuticals Incorporated 11:17 a.m. 32.1861
 1.2961
 4.20%
5.00 51.90 10.95 2.94 65.60M 0.00 NA%
Optinose Incorporated 11:45 a.m. 15.99
 0.24
 1.52%
15.01 21.46 NA NA 585.81M 0.00 NA%
Oramed Pharmaceuticals Incorporated 11:27 a.m. 9.1124
 0.0324
 0.36%
5.82 11.34 NA -0.96 121.39M 0.00 NA%
Orexigen Therapeutics Incorporated 11:45 a.m. 1.6586
 0.0314
 1.86%
1.58 5.70 NA -5.04 27.54M 0.00 NA%
Organigram Holdings Incorporated 11:43 a.m. 2.769
 0.029
 1.06%
1.35 3.15 NA NA 156.13M 0.00 NA%
Organigram Holdings Incorporated 11:45 a.m. 3.52
 0.03
 0.86%
1.81 4.00 NA -0.083 198.48M 0.00 NA%
Organigram Holdings Incorporated 11:45 a.m. 3.52
 0.03
 0.86%
1.81 4.00 NA -0.083 198.48M 0.00 NA%
Otonomy Incorporated 11:44 a.m. 5.375
 0.175
 3.15%
2.80 21.15 NA -3.23 163.06M 0.00 NA%
Ovascience Incorporated 11:39 a.m. 1.40
 0.03
 2.19%
1.25 4.20 NA -1.83 49.99M 0.00 NA%
Ovid Therapeutics Incorporated 11:40 a.m. 9.63
 0.01
 0.10%
5.28 15.93 NA -3.547214 236.93M 0.00 NA%
Pacira Pharmaceuticals Incorporated 11:45 a.m. 41.20
 0.95
 2.36%
29.81 58.95 NA -1.30 1.67B 0.00 NA%
Pain Therapeutics Incorporated 11:17 a.m. 3.85
 0.12
 3.02%
3.10 9.31 NA -1.870002 25.39M 0.00 NA%
Paratek Pharmaceuticals Incorporated 11:45 a.m. 20.225
 0.175
 0.86%
12.55 29.00 NA -3.66 565.11M 0.6674 3.30%
Pediapharm Incorporated 10:10 a.m. 0.32
 0.005
 1.59%
0.21 0.37 NA -0.055 27.97M 0.00 NA%
Pediapharm Incorporated 10:10 a.m. 0.32
 0.005
 1.59%
0.21 0.37 NA -0.055 27.97M 0.00 NA%
Pediapharm Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Pernix Therapeutics Holdings Incorporate 11:39 a.m. 2.93
 0.05
 1.68%
1.83 7.15 NA -14.41 33.79M 0.00 NA%
Perrigo Company Plc 11:45 a.m. 84.87
 1.02
 1.19%
63.68 91.73 17.91 4.74 12.41B 0.16 0.76%
Pfenex $ 11:38 a.m. 2.82
 0.01
 0.36%
2.54 10.55 NA -1.79 66.41M 0.00 NA%
Pfizer Incorporated 11:44 a.m. 35.37  UNCH  0.0% 30.51 36.78 21.84 1.62 210.83B 0.32 3.62%
Pharmerica Corporation 11:40 a.m. 29.10
 0.05
 0.17%
22.00 29.50 47.71 0.61 905.59M 0.00 NA%
Phaserx Incorporated 11:06 a.m. 0.65
 0.01
 1.51%
0.5355 3.30 NA -0.85 7.60M 0.00 NA%
Phibro Animal Health Corporation Class A 11:45 a.m. 34.65
 0.15
 0.43%
26.10 40.25 20.51 1.69 678.52M 0.10 1.16%
Pieris Pharmaceuticals Incorporated 11:44 a.m. 6.25
 0.16
 2.63%
1.30 6.58 NA -0.74 279.96M 0.00 NA%
Plx Pharma Incorporated 10:58 a.m. 6.6633
 0.0367
 0.55%
5.60 22.00 NA -16.85 58.12M 0.00 NA%
Portola Pharmaceuticals Incorporated 11:44 a.m. 49.33
 0.05
 0.10%
17.15 67.10 NA -4.33 3.22B 0.00 NA%
Prestige Brands Holdings Incorporated 11:45 a.m. 42.50
 0.20
 0.47%
40.11 59.63 21.25 2.00 2.25B 0.00 NA%
Progenics Pharma Incorporated 11:44 a.m. 5.48
 0.11
 1.97%
4.60 11.72 NA -0.80 385.08M 0.00 NA%
Prophase Labs DE 11/17 2.28  UNCH  0.0% 1.78 2.45 2.69 0.85 28.34M 0.00 NA%
Proqr Therapeutics NV Ord 11:38 a.m. 3.20
 0.10
 3.23%
2.90 6.90 NA NA 74.70M 0.00 NA%
Protagonist Therapeutics Incorporated 11:45 a.m. 18.75
 1.35
 7.76%
8.00 26.36 23.15 0.81 384.00M 0.00 NA%
Proteostasis Therapeutics Incorporated 11:45 a.m. 1.87
 0.01
 0.54%
1.41 16.67 NA -2.11 47.15M 0.00 NA%
Prothena Corporation Plc Ord WI 11:45 a.m. 48.03
 3.90
 7.51%
45.13 70.00 NA -4.23 1.68B 0.00 NA%
Ptc Therapeutics Incorporated 11:45 a.m. 15.67
 0.30
 1.88%
8.12 22.00 NA -2.87 650.15M 0.00 NA%
Pulmatrix Incorporated 11:31 a.m. 1.5829
 0.0371
 2.29%
0.50 6.98 NA -1.38 33.32M 0.00 NA%
Puma Biotechnology Incorporated 11:45 a.m. 104.70
 0.80
 0.76%
28.35 136.90 NA -8.18 3.93B 0.00 NA%
RA Pharmaceuticals Incorporated 11:37 a.m. 14.26
 0.01
 0.07%
11.20 27.84 NA -2.21846 322.66M 0.00 NA%
Reata Pharmaceuticals Class A 11:42 a.m. 24.83
 0.20
 0.81%
18.51 40.88 NA -1.54 492.68M 0.00 NA%
Recro Pharma Incorporated 11:27 a.m. 8.89
 0.12
 1.37%
5.81 10.17 NA -2.17 170.01M 0.00 NA%
Redhill Biopharma Ltd Ads 11:41 a.m. 5.126
 0.064
 1.23%
4.82 12.09 NA NA 109.05M 0.00 NA%
Regulus Therapeutics Incorporated 11:44 a.m. 0.8982
 0.0218
 2.37%
0.79 3.10 NA -1.26 93.37M 0.00 NA%
Repros Therapeutics Incorporated 11:45 a.m. 0.4198
 0.0399
 10.50%
0.26 2.02 NA -0.62 16.61M 0.00 NA%
Retrophin Incorporated 11:42 a.m. 20.935
 0.245
 1.16%
15.55 26.44 NA -1.32 822.89M 0.00 NA%
Revance Therapeutics Incorporated 11:43 a.m. 25.45
 0.50
 1.93%
15.85 28.75 NA -3.82 787.30M 0.00 NA%
Revive Therapeutics Ltd 11:45 a.m. 0.25
 0.025
 11.11%
0.10 0.44 NA -0.03 6.22M 0.00 NA%
Revive Therapeutics Ltd 11:45 a.m. 0.25
 0.025
 11.11%
0.10 0.44 NA -0.03 6.22M 0.00 NA%
Revive Therapeutics Ltd Ord 11:45 a.m. 0.1975
 0.0142
 7.75%
0.07 0.34 NA NA 4.91M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 11:45 a.m. 2.06
 0.02
 0.96%
1.27 7.10 NA -0.81 65.35M 0.00 NA%
Rhythm Pharmaceuticals Incorporated 11:44 a.m. 26.95
 1.15
 4.46%
21.38 33.81 NA NA 735.30M 0.00 NA%
Rigel Pharmaceuticals Incorporated 11:45 a.m. 3.765
 0.055
 1.44%
1.94 4.33 NA -0.58 551.54M 0.00 NA%
Ritter Pharmaceuticals Incorporated 11:45 a.m. 0.3603
 0.0173
 5.04%
0.2855 3.75 NA -1.20 17.84M 0.00 NA%
Rxi Pharmaceuticals Corporation 11:45 a.m. 0.5948
 0.005
 0.85%
0.32 2.93 NA -1.09 14.09M 0.00 NA%
Sage Therapeutics Incorporated 11:45 a.m. 84.28
 1.40
 1.63%
44.55 99.80 NA -6.92 3.16B 0.00 NA%
Sanofi 11:45 a.m. 44.4838
 0.0562
 0.13%
38.45 50.65 24.00 1.85411 112.38B 1.58 3.55%
Scynexis Incorporated 11:45 a.m. 1.929
 0.049
 2.61%
1.52 4.04 NA -0.72 55.09M 0.00 NA%
Selecta Biosciences Incorporated 11:45 a.m. 9.775
 0.455
 4.45%
8.70 28.00 NA -2.81 218.34M 0.00 NA%
Seres Therapeutics Incorporated 11:38 a.m. 9.46
 0.05
 0.53%
8.85 17.42 NA -2.12 383.41M 0.00 NA%
Shire Plc Ads 11:45 a.m. 141.56
 5.81
 3.94%
137.17 192.15 25.51 5.55 42.88B 0.1527 0.22%
Soligenix Incorporated 11:24 a.m. 2.22  UNCH  0.0% 1.74 5.08 NA -1.03 19.38M 0.00 NA%
Sonoma Pharmaceuticals Incorporated 11:43 a.m. 5.065
 0.145
 2.95%
4.16 8.25 NA -2.11 21.90M 0.00 NA%
Sophiris Bio Incorporated 11:41 a.m. 2.06  UNCH  0.0% 1.80 3.24 NA NA 33.27M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 11:45 a.m. 14.49
 1.15
 7.35%
6.3063 18.93 NA -2.69 187.66M 0.00 NA%
Steadymed Ltd Ord 10:41 a.m. 2.90
 0.10
 3.33%
2.25 9.70 NA NA 39.38M 0.00 NA%
Stemline Therapeutics Incorporated 11:45 a.m. 14.395
 0.395
 2.82%
5.50 14.85 NA -2.57 364.01M 0.00 NA%
Strongbridge Biopharma Plc Ord 11:44 a.m. 5.90
 0.25
 4.42%
2.00 8.85 NA -2.78 208.48M 0.00 NA%
Sucampo Pharmaceuticals Class A 11:45 a.m. 10.35
 0.20
 1.90%
9.30 17.55 NA -3.32 482.69M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 11:29 a.m. 2.89
 0.03
 1.05%
1.82 4.45 NA -1.68 98.98M 0.00 NA%
Supernus Pharmaceuticals Incorporated 11:44 a.m. 38.15
 0.15
 0.40%
20.55 50.05 34.69 1.10 1.96B 0.00 NA%
Supreme Pharmaceutic 11:31 a.m. 1.22
 0.019
 1.53%
0.77 2.50 NA NA 230.38M 0.00 NA%
Supreme Pharmaceuticals Incorporated 11:44 a.m. 1.57
 0.01
 0.63%
0.98 1.71 NA -0.09 296.47M 0.00 NA%
Supreme Pharmaceuticals Incorporated 11:44 a.m. 1.57
 0.01
 0.63%
0.98 1.71 NA -0.09 296.47M 0.00 NA%
Syndax Pharmaceuticals Incorporated 11:44 a.m. 8.35
 0.46
 5.22%
6.31 15.70 NA -2.60 203.66M 0.00 NA%
Synergy Pharmaceuticals DE 11:45 a.m. 1.91
 0.04
 2.05%
1.68 7.15 NA -1.16 426.15M 0.00 NA%
Synlogic Incorporated 11:40 a.m. 9.69
 0.12
 1.22%
8.05 23.00 NA -11.950964 157.80M 0.00 NA%
Taro Pharmaceutical Industries L 11:44 a.m. 112.40
 0.79
 0.70%
94.00 128.46 NA NA 4.81B 0.00 NA%
Teligent Incorporated 11:45 a.m. 3.41
 0.18
 5.01%
2.82 9.54 NA -0.23 182.09M 0.00 NA%
Tesaro Incorporated 11:45 a.m. 84.88
 1.02
 1.19%
84.32 192.94 NA -8.78 4.62B 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 11:44 a.m. 6.55
 0.33
 4.80%
3.57 9.93 NA -2.84 336.77M 0.00 NA%
Teva Pharmaceutical Industries L 11:45 a.m. 13.10
 0.74
 5.35%
10.85 39.41 NA -5.96 13.31B 0.085 2.60%
TG Therapeutics Incorporated 11:44 a.m. 7.725
 0.025
 0.33%
4.10 15.35 NA -1.94 545.79M 0.00 NA%
The Medicines Company 11:45 a.m. 31.09
 0.34
 1.08%
28.00 55.95 NA -9.17 2.27B 0.00 NA%
Therapeuticsmd Incorporated 11:45 a.m. 5.865
 0.015
 0.26%
3.50 8.30 NA -0.39 1.27B 0.00 NA%
Theravance Biopharma Ord 11:43 a.m. 28.625
 1.265
 4.23%
23.15 43.44 NA -5.20 1.51B 0.00 NA%
Titan Pharmaceuticals Incorporated 11:34 a.m. 1.665
 0.035
 2.06%
1.30 4.80 NA -0.68 35.30M 0.00 NA%
Tocagen Incorporated 11:40 a.m. 9.93
 0.07
 0.70%
8.60 17.95 NA -1.843666 196.70M 0.00 NA%
Trevena Incorporated 11:45 a.m. 1.77
 0.06
 3.51%
1.35 8.00 NA -1.66 110.27M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 11:40 a.m. 47.73
 0.38
 0.79%
44.02 91.35 NA -6.97 2.03B 0.00 NA%
Uniqure NV Ord 11:44 a.m. 15.035
 0.005
 0.03%
4.72 21.35 NA NA 81.19M 0.00 NA%
Urogen Pharma Ltd Ord 11:45 a.m. 41.71
 0.71
 1.73%
13.01 44.63 NA NA 186.57M 0.00 NA%
Valeant Pharma International 11:45 a.m. 19.54
 0.74
 3.94%
11.20 25.22 NA -4.3660 6.79B 0.00 NA%
Valeant Pharma International 11:45 a.m. 19.54
 0.74
 3.94%
11.20 25.22 NA -4.3660 6.79B 0.00 NA%
Valeant Pharmaceuticals Internat 11:45 a.m. 15.26
 0.57
 3.88%
8.31 18.65 NA -3.30 5.30B 0.00 NA%
Vanc Pharmaceuticals Incorporated 11/17 0.135  UNCH  0.0% 0.12 0.49 NA -0.17 2.63M 0.00 NA%
Vanc Pharmaceuticals Incorporated 11/17 0.135  UNCH  0.0% 0.12 0.49 NA -0.17 2.63M 0.00 NA%
Vanc Pharmaceuticals Ord 0:00 a.m. 0.10  UNCH  0.0% 0.10 0.31 NA NA 1.95M 0.00 NA%
Vanda Pharmaceuticals Incorporated 11:42 a.m. 12.975
 0.025
 0.19%
11.90 18.99 NA -0.32 582.94M 0.00 NA%
Verastem Incorporated 11:40 a.m. 3.475
 0.045
 1.31%
1.05 5.71 NA -1.65 140.70M 0.00 NA%
Verona Pharma Plc Ads 10:13 a.m. 11.60  UNCH  0.0% 11.03 17.50 NA NA 152.09M 0.00 NA%
Versartis Incorporated 11:45 a.m. 1.80
 0.025
 1.37%
1.60 24.00 NA -3.90 64.46M 0.00 NA%
Vertex Pharmaceuticals Incorporated 11:45 a.m. 144.98
 2.43
 1.65%
71.46 167.86 188.29 0.77 36.67B 0.00 NA%
Viking Therapeutics Incorporated 11:40 a.m. 2.7794
 0.0106
 0.38%
0.88 3.24 NA -0.83 79.21M 0.00 NA%
Vistagen Therapeutics Incorporated 11:44 a.m. 0.9799
 0.0426
 4.54%
0.75 4.08 NA -1.45 11.46M 0.00 NA%
Vital Therapies Incorporated 11:43 a.m. 5.15
 0.05
 0.96%
2.25 6.50 NA -1.33 217.37M 0.00 NA%
Vivus Incorporated 11:44 a.m. 0.6735
 0.0016
 0.24%
0.61 1.47 1.93 0.35 71.36M 0.00 NA%
Vtv Therapeutics Class A 11:40 a.m. 5.30
 0.10
 1.85%
3.57 8.09 NA -1.63 51.37M 0.00 NA%
Xbiotech Incorporated 11:37 a.m. 4.03
 0.07
 1.71%
2.77 20.18 NA -1.23 142.82M 0.00 NA%
Xencor Incorporated 11:35 a.m. 20.95
 0.40
 1.87%
18.55 29.38 NA -1.02 983.83M 0.00 NA%
Xenetic Biosciences Incorporated 11:39 a.m. 2.29
 0.05
 2.14%
1.75 5.90 NA -0.23 19.96M 0.00 NA%
Xenon Pharmaceuticals Incorporated 11:41 a.m. 2.30
 0.10
 4.17%
2.10 9.95 NA -1.59 41.40M 0.00 NA%
Xoma Corporation 11:45 a.m. 25.94
 3.04
 13.28%
3.96 33.00 NA -2.01 211.26M 0.00 NA%
Zafgen Incorporated 11:43 a.m. 3.79
 0.02
 0.53%
3.11 5.46 NA -1.80 104.18M 0.00 NA%
Zai Lab Ltd Ads 11:37 a.m. 25.1871
 0.1871
 0.75%
23.80 35.74 NA NA 1.24B 0.00 NA%
Zealand Pharma A/S Ads 10:33 a.m. 14.555
 0.005
 0.03%
13.91 20.37 NA NA 446.62M 0.00 NA%
Zoetis Incorporated 11:45 a.m. 70.7711
 0.0189
 0.03%
48.55 71.12 37.25 1.90 34.49B 0.105 0.60%
Zogenix Incorporated 11:45 a.m. 36.45
 0.10
 0.27%
7.70 42.60 NA -4.40 1.25B 0.00 NA%
Zosano Pharma Corporation 11:37 a.m. 0.675
 0.01
 1.46%
0.54 3.54 NA -1.10 26.64M 0.00 NA%
Zymeworks Incorporated 11:00 a.m. 8.00
 0.40
 5.26%
6.25 14.25 NA -2.16796 203.02M 0.00 NA%
Zymeworks Incorporated 11:41 a.m. 10.28
 0.58
 5.98%
8.05 18.99 NA NA 260.88M 0.00 NA%
Zymeworks Incorporated 11:41 a.m. 10.28
 0.58
 5.98%
8.05 18.99 NA NA 260.88M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 11:45 a.m. 13.3308
 0.5492
 3.96%
5.42 25.95 NA -2.63 180.69M 0.00 NA%

DRUG STOCKS — Related News

11/20 - 10:40 AM   - 2017 Technologies Empowering Drug Discovery and Development - Research and Markets
11/20 - 10:05 AM   - Connected Injectable Drug Delivery Devices Market - Forecast (2017-2023) - Research and Markets
11/20 - 9:09 AM   - ATCC develops novel in vitro model to investigate drug candidates for cancer metastasis
11/20 - 7:05 AM   - FDA Grants Breakthrough Therapy Designation and Orphan Drug Designation to PellePharm for Topical Patidegib in Gorlin Syndrome
11/20 - 7:05 AM   - U.S. Food and Drug Administration (FDA) Grants Alnylam Breakthrough Therapy Designation (BTD) for Patisiran for the Treatment of Hereditary ATTR (hATTR) Amyloidosis with Polyneuropathy
11/20 - 7:01 AM   - Arlluk Technology Solutions, LLC awarded a $19M contract with the Food and Drug Administration (FDA) to provide Records, eDiscovery & Risk Management Enterprise Technology Services
11/17 - 1:57 PM   - Diabetes Drug Therapy market: Asia-Pacific Industry Analysis, Trends, Market Size and Forecasts up to 2023
11/17 - 9:39 AM   - Arlluk Technology Solutions, LLC awarded a $19M contract with the Food and Drug Administration (FDA) to provide a Container as a Service (CaaS) Solution
11/17 - 9:16 AM   - World Antibody Drug Conjugates Market 2017-2030 - Featuring Over 500 Companies with Interviews from Market Leaders
11/16 - 7:44 PM   - Global Injectable Drug Delivery Partnering 2010-2017: Deal trends, players, financials and forecasts
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.