ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American D 2:58 p.m. 6.12
 0.09
 1.49%
4.43 8.70 NA -6.1 504.04M 0.00 NA%
48north Cannabis Corp 2:43 p.m. 0.15
 0.014
 10.29%
0.04 0.575 NA -0.072 25.22M 0.00 NA%
48north Cannabis Corp 3:28 p.m. 0.18
 0.01
 5.88%
0.08 0.70 NA -0.072 30.26M 0.00 NA%
89bio Inc 4:00 p.m. 25.36
 0.94
 3.85%
14.0001 47.2532 NA -24.49 427.41M 0.00 NA%
9 Meters Biopharma IN 4:00 p.m. 0.7646
 0.0354
 4.86%
0.3701 1.22 NA -0.81 106.23M 0.00 NA%
Abbvie Inc Common Sto 4:02 p.m. 86.23
 0.32
 0.37%
62.55 101.28 16.27 5.3 152.18B 1.18 5.47%
Abeona Therapeutics Inc 4:00 p.m. 1.86
 0.09
 4.62%
1.35 5.19 NA -1.51 157.69M 0.00 NA%
AC Immune SA 4:00 p.m. 4.785
 0.065
 1.34%
4.07 13 7.48 0.64 323.29M 0.00 NA%
Acadia Pharmaceuticals 4:00 p.m. 40.18
 1.57
 4.07%
30.22 58.72 NA -1.6 6.34B 0.00 NA%
Acasti Pharma Inc 3:42 p.m. 0.28  UNCH  0.0% 0.22 4.05 NA -0.3 25.90M 0.00 NA%
Acasti Pharma Inc - 4:00 p.m. 0.219
 0.0054
 2.53%
0.183 3.08 NA -0.3 20.25M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 108.14
 3.11
 2.96%
37.60 112.89 NA -2.38 6.48B 0.00 NA%
Acelrx Pharmaceuticals 4:00 p.m. 1.49  UNCH  0.0% 0.7014 2.50 NA -0.67 134.58M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 2.54
 0.16
 6.72%
1.08 7.25 NA -2.91 30.26M 0.00 NA%
Acerus Pharmaceuticals 11:45 a.m. 0.0423
 0.0006
 1.40%
0.0172 0.09 NA -0.06 11.05M 0.00 NA%
Acerus Pharmaceuticals Corp 3:09 p.m. 0.045  UNCH  0.0% 0.035 0.125 NA -0.06 11.76M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 2.46
 0.06
 2.50%
0.70 3.34 NA -3.9 105.10M 0.00 NA%
Adamas Pharmaceuticals 4:00 p.m. 4.23
 0.07
 1.63%
1.90 7.45 NA -3.8 119.63M 0.00 NA%
Adamis Pharmaceuticals 4:00 p.m. 0.7215
 0.0165
 2.34%
0.27 1.51 NA -0.55 53.33M 0.00 NA%
Adc Therapeutics SA CO 4:00 p.m. 33.58
 0.08
 0.24%
28.50 56.59 NA -2.16 0 0.00 NA%
Adial Pharmaceuticals 4:00 p.m. 1.21  UNCH  0.0% 1 3.17 NA -0.87 16.41M 0.00 NA%
Adicet Bio Inc - Com 4:00 p.m. 11.08
 0.53
 5.02%
6.02 69.16 NA NA 403.91M 0.00 NA%
Aditx Therapeutics IN 4:00 p.m. 1.83
 0.125
 7.33%
1.62 9.58 NA -1.127 17.83M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 2.18
 0.14
 6.86%
1.45 5.25 NA -0.89 188.24M 0.00 NA%
Aduro Biotech Inc - 4:00 p.m. 2.34
 0.06
 2.63%
0.9011 4.04 NA -1.03 189.68M 0.00 NA%
Aeglea Biotherapeutics 4:00 p.m. 7.06
 0.32
 4.75%
3.50 11.38 NA -2.45 314.87M 0.00 NA%
Aequus Pharmaceuticals 10:08 a.m. 0.1105
 0.0008
 0.72%
0.045 0.1349 NA -0.04 6.64M 0.00 NA%
Aequus Pharmaceuticals Inc 3:51 p.m. 0.12  UNCH  0.0% 0.065 0.18 NA -0.04 7.21M 0.00 NA%
Aerie Pharmaceuticals 4:00 p.m. 11.21
 0.43
 3.69%
10.22 26.26 NA -4.39 521.43M 0.00 NA%
Aerpio Pharmaceuticals 4:00 p.m. 1.41
 0.01
 0.70%
0.42 1.90 NA -0.57 59.32M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 0.3503
 0.0093
 2.73%
0.3251 1.54 NA -0.35 18.73M 0.00 NA%
Aeterna Zentaris Inc 2:55 p.m. 0.48
 0.02
 4.35%
0.445 2 NA -0.35 7.89M 0.00 NA%
Affimed N.V. 4:00 p.m. 3.33
 0.07
 2.15%
1.42 4.91 NA -0.5 253.88M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 0.84
 0.0001
 0.01%
0.666 2.24 NA -0.33 31.66M 0.00 NA%
Agile Therapeutics IN 4:00 p.m. 2.88
 0.08
 2.86%
0.35 4.7652 NA -0.38 251.42M 0.00 NA%
Agios Pharmaceuticals 4:00 p.m. 34.44
 0.57
 1.68%
27.774 56.745 NA -6.86 2.38B 0.00 NA%
Aikido Pharma Inc - C 4:00 p.m. 0.549
 0.0034
 0.62%
0.48 2.60 NA -1.67 19.17M 0.00 NA%
Aileron Therapeutics 4:00 p.m. 1.27
 0.01
 0.79%
0.25 1.99 NA -1.2 49.86M 0.00 NA%
Aimmune Therapeutics 4:00 p.m. 34.33
 0.03
 0.09%
10.09 37 NA -3.97 2.25B 0.00 NA%
Akari Therapeutics Plc 3:59 p.m. 1.64
 0.04
 2.50%
0.87 2.79 NA -1 55.54M 0.00 NA%
Akebia Therapeutics I 4:00 p.m. 2.48
 0.02
 0.81%
2.34 13.71 NA -2.36 355.43M 0.00 NA%
Akero Therapeutics IN 4:00 p.m. 32.13
 0.02
 0.06%
10.78 41.16 NA -2.9 1.11B 0.00 NA%
Akouos Inc 4:00 p.m. 24.33
 1.38
 6.01%
19 30.67 NA -3.65 836.24M 0.00 NA%
Albireo Pharma Inc - 4:00 p.m. 33.31
 0.77
 2.37%
11.26 49 NA -5.04 499.34M 0.00 NA%
Aldeyra Therapeutics 4:00 p.m. 6.83
 0.06
 0.89%
1.48 8.05 NA -2.24 263.86M 0.00 NA%
Alexion Pharmaceutical 4:00 p.m. 114.43
 2.41
 2.15%
72.67 121.50 10.62 10.77 25.08B 0.00 NA%
Alimera Sciences Inc 3:39 p.m. 5.05  UNCH  0.0% 2.8602 9.98 NA -2.19 25.41M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 16.74
 0.21
 1.27%
11.98 21.88 NA -1.25 2.66B 0.00 NA%
Allakos Inc 4:00 p.m. 80.28
 2.17
 2.78%
41.605 139.99 NA -1.89 3.93B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 1.23
 0.04
 3.36%
0.525 6.30 NA -2.13 46.89M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 138.31
 4.97
 3.73%
73.32 167.33 NA -8.11 16.04B 0.00 NA%
Alpine Immune Sciences 4:00 p.m. 8.18
 0.68
 9.07%
2.05 15 NA -2.28 194.56M 0.00 NA%
Alterity Therapeutics 3:59 p.m. 2.03
 0.1401
 7.41%
0.28 5.15 NA -0.0155 36.71M 0.00 NA%
Altimmune Inc - Comm 4:00 p.m. 12.92
 0.89
 7.40%
1.51 35.10 NA -1.6 425.22M 0.00 NA%
Alx Oncology Holdings 4:00 p.m. 39.07
 0.15
 0.38%
28.01 51.9998 NA -1.34 1.44B 0.00 NA%
Amag Pharmaceuticals 4:00 p.m. 8.93
 0.11
 1.22%
4.41 13.53 NA -13.74 307.90M 0.00 NA%
Amarin Corporation Plc 4:00 p.m. 3.81
 0.17
 4.67%
3.36 26.12 NA -0.07 1.48B 0.00 NA%
Amerisourcebergen Corp 4:00 p.m. 96.80
 2.14
 2.26%
72.0583 106.45 23.78 4.07 19.76B 0.42 1.74%
Amneal Pharmaceuticals 4:00 p.m. 3.96
 0.14
 3.67%
2.40 5.79 NA -2.74 584.26M 0.00 NA%
Amphastar Pharmaceutic 4:00 p.m. 18.03
 0.04
 0.22%
12.325 22.69 17.34 1.04 856.16M 0.00 NA%
Ampio Pharmaceuticals 4:00 p.m. 0.9451
 0.1051
 12.51%
0.26 1.39 NA -0.1 166.85M 0.00 NA%
Amryt Pharma Plc - Ame 9:57 a.m. 11.85
 0.28
 2.42%
7.90 15.50 NA NA 385.67M 0.00 NA%
Anaptysbio Inc - Com 4:00 p.m. 14.60
 0.30
 2.10%
10 39.48 NA -3.6 398.63M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.87  UNCH  0.0% 2.20 6.31 NA -0.54 232.94M 0.00 NA%
Anchiano Therapeutics 2:47 p.m. 1.01  UNCH  0.0% 0.5136 2.49 NA -3.95 7.49M 0.00 NA%
Ani Pharmaceuticals I 4:00 p.m. 27.25
 0.39
 1.45%
25.2309 80.87 53.43 0.51 335.29M 0.00 NA%
Annexon Inc 4:00 p.m. 23
 0.03
 0.13%
15.33 29.7099 NA -2.75 718.95M 0.00 NA%
Annovis Bio Inc Comm 4:00 p.m. 4.50
 0.05
 1.12%
2.418 10.61 NA -0.16719 30.90M 0.00 NA%
Antibe Therapeutics I 3:56 p.m. 0.2729
 0.0184
 7.23%
0.2446 0.6404 NA -0.07 66.98M 0.00 NA%
Antibe Therapeutics Inc 3:59 p.m. 0.36
 0.025
 7.46%
0.325 0.89 NA -0.07 88.36M 0.00 NA%
Apellis Pharmaceutical 4:00 p.m. 30.77
 1.94
 6.73%
16.85 45.04 NA -4.9 2.33B 0.00 NA%
Aphria Inc 4:00 p.m. 4.23
 0.01
 0.24%
1.95 6.15 NA -0.33 1.22B 0.00 NA%
Aphria Inc 4:00 p.m. 5.66
 0.04
 0.71%
2.65 8.21 NA -0.33 1.42B 0.00 NA%
Appili Therapeutics IN 10:40 a.m. 0.86
 0.0022
 0.26%
0.566 1.3681 NA -0.16 15.82M 0.00 NA%
Appili Therapeutics Inc 3:59 p.m. 1.24
 0.07
 5.98%
0.32 1.89 NA -0.16 22.81M 0.00 NA%
Applied Molecular Tran 4:00 p.m. 32.20
 1.50
 4.89%
17.045 35.34 NA -1.59 1.12B 0.00 NA%
Applied Therapeutics 4:00 p.m. 19.87
 0.44
 2.27%
9.76 57.39 NA -3.55 445.79M 0.00 NA%
Aprea Therapeutics IN 4:00 p.m. 23.43
 1.77
 8.17%
15.10 53.11 NA -4.67 496.41M 0.00 NA%
Aptinyx Inc 4:00 p.m. 3.14
 0.03
 0.96%
1.60 5.28 NA -1.71 147.46M 0.00 NA%
Aptorum Group Ltd 3:57 p.m. 1.31
 0.06
 4.80%
1.20 18.25 NA -0.64 11.12M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 5.73
 0.15
 2.69%
1.82 9.2525 NA -0.52 509.04M 0.00 NA%
Aquestive Therapeutics 4:00 p.m. 7.61
 0.18
 2.31%
1.41 10 NA -2.61 255.85M 0.00 NA%
Arbutus Biopharma Corp 4:00 p.m. 3.08
 0.16
 5.48%
0.8214 9.02 NA -2.89 249.20M 0.00 NA%
Arcturus Therapeutics 4:00 p.m. 40.09
 2.60
 6.94%
8.51 66.24 NA -2.15 977.72M 0.00 NA%
Arcutis Biotherapeutics Inc 4:00 p.m. 25.06
 0.41
 1.66%
17.10 40.88 NA -1.197682 957.02M 0.00 NA%
Ardelyx Inc 4:00 p.m. 5.39
 0.07
 1.32%
4.157 8.815 NA -1.47 480.47M 0.00 NA%
Arena Pharmaceuticals 4:00 p.m. 73.69
 0.65
 0.89%
32.95 74.635 9.22 7.99 4.25B 0.00 NA%
Aridis Pharmaceuticals 3:25 p.m. 7.1876
 0.1524
 2.08%
3.80 10.18 NA -3.51 64.14M 0.00 NA%
Arrowhead Pharmaceutic 4:00 p.m. 44.915
 0.605
 1.36%
19.5101 73.72 62.38 0.72 4.59B 0.00 NA%
Artelo Biosciences IN 4:00 p.m. 0.7101
 0.0022
 0.31%
0.61 4.4234 NA -1 2.94M 0.00 NA%
Arvinas Inc 4:00 p.m. 24.42
 0.53
 2.22%
15.185 61.57 NA -2.13 958.18M 0.00 NA%
Ascendis Pharma A/S - 4:00 p.m. 154.03
 4.81
 3.22%
90.06 158.93 NA -4.69 8.19B 0.00 NA%
Assertio Holdings Inc 4:00 p.m. 0.6611
 0.0093
 1.43%
0.55 1.71 NA -3.07 70.82M 0.00 NA%
Astrazeneca Plc - Amer 4:00 p.m. 55.51
 1.31
 2.42%
36.15 64.94 32.65 1.7 145.69B 0.45 1.62%
Athenex Inc 4:00 p.m. 12.39
 0.58
 4.91%
5.63 18.35 NA -1.67 1.01B 0.00 NA%
Atossa Therapeutics I 4:00 p.m. 2.42
 0.11
 4.76%
0.755 5.08 NA -2.03 25.16M 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 12.96
 0.26
 2.05%
9.51 29.35 NA -4.26 379.91M 0.00 NA%
Auris Medical Holding 3:51 p.m. 0.77
 0.015
 1.99%
0.65 2.9825 NA -2.28 3.55M 0.00 NA%
Aurora Cannabis Inc 4:00 p.m. 6.78
 0.13
 1.88%
6.42 74.28 NA -3.480014 742.12M 0.00 NA%
Aurora Cannabis Inc C 4:00 p.m. 5.05
 0.15
 2.88%
4.78 55.68 NA -3.480014 582.96M 0.00 NA%
Auxly Cannabis Group I 3:59 p.m. 0.097
 0.003
 3.00%
0.0882 0.644 NA -0.17 57.49M 0.00 NA%
Auxly Cannabis Group Inc 3:37 p.m. 0.125  UNCH  0.0% 0.12 0.85 NA -0.17 74.08M 0.00 NA%
Avadel Pharmaceuticals 4:00 p.m. 5.23
 0.21
 4.18%
3.25 13.49 NA -0.89 304.49M 0.00 NA%
Avenue Therapeutics I 4:00 p.m. 10.92
 0.01
 0.09%
4.9625 12.3398 NA -1.65 182.39M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 7.50
 0.51
 7.30%
3.02 9.0958 NA -0.27 424.52M 0.00 NA%
Avidity Biosciences I 4:00 p.m. 29.15
 0.41
 1.39%
23.06 37.46 NA -1.44 1.09B 0.00 NA%
Avivagen Inc 2:05 p.m. 0.45
 0.035
 8.43%
0.40 0.77 NA -0.14 15.70M 0.00 NA%
Avivagen Inc Common 12:59 p.m. 0.322
 0.0207
 6.04%
0.29 0.5697 NA -0.14 11.23M 0.00 NA%
Avricore Health Inc 3:59 p.m. 0.10
 0.01
 11.11%
0.015 0.135 NA -0.04 4.56M 0.00 NA%
Avricore Health Inc O 10:49 a.m. 0.0477
 0.0117
 19.70%
0.01 0.096 NA -0.04 2.18M 0.00 NA%
Axsome Therapeutics I 4:00 p.m. 77.02
 1.09
 1.44%
13.64 109.94 NA -2.01 2.87B 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 1.18
 0.02
 1.67%
0.3352 2.99 NA -3.48 142.33M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 0.7219
 0.013
 1.77%
0.3709 1.9383 NA -0.68 20.58M 0.00 NA%
Baudax Bio Inc - Com 4:00 p.m. 3.01
 0.04
 1.31%
2.16 10.14 NA -3.48 55.31M 0.00 NA%
Bausch Health Companie 4:00 p.m. 15.30
 0.08
 0.53%
11.15 31.97 NA -5.08 5.43B 0.00 NA%
Bausch Health Companies Inc 4:17 p.m. 20.49
 0.17
 0.84%
16.30 42.15 NA -5.08 7.19B 0.00 NA%
Bellicum Pharmaceutica 4:00 p.m. 6.51
 0.17
 2.68%
3.32 27.90 NA -24.01 32.94M 0.00 NA%
Beyondspring Inc - O 4:00 p.m. 13.14
 0.53
 4.20%
9.38 19.52 NA -1.55 395.62M 0.00 NA%
Bicycle Therapeutics P 4:00 p.m. 19.01
 0.62
 3.37%
7.50 21.5895 NA -2.77 366.60M 0.00 NA%
Bio-path Holdings Inc 3:59 p.m. 4.11
 0.16
 4.05%
2.9203 13.342 NA -3.24 15.17M 0.00 NA%
Biodelivery Sciences I 4:00 p.m. 3.77
 0.07
 1.82%
2.85 7.21 NA -0.18 380.52M 0.00 NA%
Biofrontera AG - Ameri 4:00 p.m. 7.81
 0.07
 0.89%
4.4991 35.8217 NA -0.2 175.14M 0.00 NA%
Biohaven Pharmaceutica 4:00 p.m. 62.69
 0.44
 0.71%
26.56 78.75 NA -10.91 3.74B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 3:59 p.m. 1.56
 0.08
 4.88%
1.0609 3.04 NA -3.15 30.84M 0.00 NA%
Biondvax Pharmaceutica 3:59 p.m. 39.62
 1.19
 3.10%
5.2001 61.9999 NA -13.2 456.71M 0.00 NA%
Biosyent Inc 2:56 p.m. 6.99
 0.14
 2.04%
3.13 7.50 22.55 0.31 96.58M 0.00 NA%
Biosyent Inc Ordinary 2:12 p.m. 5.2501
 0.0101
 0.19%
2.1505 5.74 16.94 0.31 72.54M 0.00 NA%
Blueprint Medicines CO 4:00 p.m. 88
 0.24
 0.27%
43.29 91.82 NA -7.27 4.86B 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 36.66
 1.11
 2.94%
14.23 48.36 NA -2.48 4.49B 0.00 NA%
Bristol-myers Squibb C 4:00 p.m. 59.49
 1.24
 2.13%
45.76 68.34 29.45 2.02 134.61B 0.45 3.03%
Calithera Biosciences 4:00 p.m. 3.36
 0.045
 1.32%
2.45 8.18 NA -1.9 237.08M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.73
 0.01
 0.58%
1.08 4.95 NA -5.1 26.67M 0.00 NA%
Canopy Growth Corporat 4:00 p.m. 14.17
 0.10
 0.70%
9 25.97 NA -3.8 5.27B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 12.94
 0.40
 3.00%
8.88 26.67 NA -2.49 606.71M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 47.43
 1.62
 3.54%
39.0508 60.69 NA -12.61 13.87B 0.4859 4.10%
Cardiol Therapeutics Inc 3:59 p.m. 2.98
 0.48
 19.20%
1.87 5 NA -0.53 68.84M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 3:59 p.m. 2.23
 0.3695
 19.86%
1.08 3.83 NA -0.53 51.52M 0.00 NA%
Cassava Sciences Inc 4:00 p.m. 11.47
 1.76
 18.13%
1.05 12.3423 NA -0.27 285.82M 0.00 NA%
Catabasis Pharmaceutic 4:00 p.m. 6.29
 0.28
 4.66%
2.74 8.59 NA -2.35 120.02M 0.00 NA%
Catalent Inc Common 4:04 p.m. 81.98
 1.19
 1.47%
31.04 95.70 70.67 1.16 13.49B 0.00 NA%
Catalyst Biosciences 4:00 p.m. 4.46
 0.18
 4.21%
3.43 8.94 NA -4.6 98.40M 0.00 NA%
Catalyst Pharmaceutica 4:00 p.m. 3.16
 0.085
 2.76%
2.55 5.83 10.19 0.31 326.94M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation - 4:00 p.m. 0.731
 0.0123
 1.71%
0.6865 6.50 NA -0.77 24.29M 0.00 NA%
Cerecor Inc 4:00 p.m. 2.43
 0.18
 8.00%
1.52 6.19 NA -0.28 182.01M 0.00 NA%
Charlottes Web Hldgs I 3:59 p.m. 2.43
 0.0899
 3.84%
2.30 14.74 NA -0.16 61.66M 0.00 NA%
Charlottes Web Holdings Inc 4:00 p.m. 3.30
 0.20
 6.45%
3.08 19.58 NA -0.16 83.74M 0.00 NA%
Checkpoint Therapeutic 4:00 p.m. 2.81
 0.07
 2.56%
1.05 4.50 NA -0.7 149.04M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 4.675
 0.505
 12.11%
2.25 15.89 NA -0.81 94.26M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 52.74
 1.04
 2.01%
6.44 65.43 NA -0.98 3.63B 0.00 NA%
Chiasma Inc 4:00 p.m. 4.46
 0.07
 1.59%
2.88 7.75 NA -1.06 257.80M 0.00 NA%
Chimerix Inc - Commo 4:00 p.m. 2.62
 0.01
 0.38%
1.19 3.885 NA -2.03 162.96M 0.00 NA%
China Pharma Holdings 4:00 p.m. 0.379
 0.0132
 3.61%
0.2121 1.40 NA -0.48 16.52M 0.00 NA%
China Sxt Pharmaceutic 3:59 p.m. 0.2522
 0.0068
 2.62%
0.2222 1.56 NA -0.416 8.74M 0.00 NA%
Cipher Pharmaceuticals 10:25 a.m. 0.8446
 0.0554
 6.16%
0.3028 1.1535 7.04 0.12 22.75M 0.00 NA%
Cipher Pharmaceuticals Inc 4:00 p.m. 1.11
 0.05
 4.31%
0.38 1.55 9.25 0.12 29.90M 0.00 NA%
Citius Pharmaceuticals 4:00 p.m. 1
 0.04
 4.17%
0.40 1.97 NA -0.77 55.48M 0.00 NA%
Clearside Biomedical 4:00 p.m. 1.56
 0.11
 7.59%
0.60 4.13 NA -0.81 72.29M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 5.88
 0.185
 3.25%
2.93 17.37 NA -7.43 518.63M 0.00 NA%
Cns Pharmaceuticals I 4:00 p.m. 1.85
 0.09
 5.11%
1.2582 5.6899 NA -0.28 30.43M 0.00 NA%
Cocrystal Pharma Inc 4:00 p.m. 0.92
 0.0203
 2.26%
0.3861 3.04 NA -1.51 47.97M 0.00 NA%
Collegium Pharmaceutic 4:00 p.m. 18.49
 0.72
 4.05%
10.425 25.59 NA -0.68 638.38M 0.00 NA%
Collplant Biotechnologies LTD. - America 3:40 p.m. 7.77
 0.05
 0.64%
3.75 14.5497 NA -2.23 51.03M 0.00 NA%
Compass Pathways Plc - 4:00 p.m. 43.17
 3.23
 8.09%
22.51 44.23 NA NA 1.50B 0.00 NA%
Concert Pharmaceutical 4:00 p.m. 8.93
 0.32
 3.46%
5.36 13.09 NA -3.29 265.03M 0.00 NA%
Constellation Pharmace 4:00 p.m. 19.445
 1.375
 7.61%
6.01 59.4899 NA -3.04 923.64M 0.00 NA%
Corbus Pharmaceuticals 4:00 p.m. 1.565
 0.025
 1.62%
1.39 9.78 NA -1.12 127.88M 0.00 NA%
Corcept Therapeutics I 4:00 p.m. 17.09
 0.315
 1.88%
9.70 23.48 20.84 0.82 1.97B 0.00 NA%
Cormedix Inc Common S 4:00 p.m. 5.20
 0.03
 0.57%
2.16 7.97 NA -1.8 162.44M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 4.01
 0.13
 3.35%
1.19 6.88 NA -1.59 112.42M 0.00 NA%
Crescita Therapeutics 9:30 a.m. 0.38
 0.0254
 6.26%
0.313 0.8005 4.22 0.09 7.97M 0.00 NA%
Crescita Therapeutics Inc 3:10 p.m. 0.51
 0.01
 1.92%
0.40 1.05 5.67 0.09 10.70M 0.00 NA%
Crinetics Pharmaceutic 4:00 p.m. 14.73
 0.69
 4.92%
10.63 26.67 NA -2.09 484.38M 0.00 NA%
Cronos Group Inc 4:00 p.m. 6.79
 0.05
 0.73%
5.82 13.87 1.81 3.76 2.37B 0.00 NA%
Cronos Group Inc - CO 4:00 p.m. 5.08
 0.05
 0.97%
4 10.56 1.35 3.76 1.78B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 1.05
 0.02
 1.94%
0.62 1.95 NA -0.69 77.40M 0.00 NA%
Cue Biopharma Inc - 4:00 p.m. 16.16
 0.94
 6.18%
6.95 31.69 NA -1.66 476.66M 0.00 NA%
Cumberland Pharmaceuti 4:00 p.m. 3.23
 0.06
 1.89%
3.10 6.10 NA -0.23 48.90M 0.00 NA%
Curevac N.V. - Ordinar 4:00 p.m. 44.05
 0.25
 0.57%
36.15 85 NA -0.568 7.77B 0.00 NA%
Cyclacel Pharmaceutica 3:59 p.m. 3.43
 0.10
 3.00%
3.19 19.598 NA -9.8 16.68M 0.00 NA%
Cyclerion Therapeutics 4:00 p.m. 6.80
 0.13
 1.88%
1.69 14.7699 NA -4.49 230.66M 0.00 NA%
Cymabay Therapeutics I 4:00 p.m. 6.51
 0.15
 2.36%
1.21 7.09 NA -1.53 448.45M 0.00 NA%
Cytokinetics Incorpor 4:00 p.m. 23.40
 1.45
 6.61%
7.725 29.20 NA -2.11 1.65B 0.00 NA%
Cytomx Therapeutics I 4:00 p.m. 6.80
 0.245
 3.74%
3.60 15.44 NA -2.26 314.11M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 1.01
 0.03
 3.06%
0.6902 2.22 NA -0.97 31.87M 0.00 NA%
Decibel Cannabis CO IN 12:44 p.m. 0.06
 0.0078
 11.50%
0.0255 0.3293 NA -0.1 7.18M 0.00 NA%
Decibel Cannabis Company Inc 12:29 p.m. 0.075
 0.005
 6.25%
0.04 0.145 NA -0.1 8.97M 0.00 NA%
Deciphera Pharmaceutic 4:00 p.m. 49.66
 1.62
 3.37%
31.37 71.11 NA -4.48 2.80B 0.00 NA%
Delta 9 Cannabis Inc 3:54 p.m. 0.57
 0.01
 1.79%
0.33 0.80 3.56 0.16 35.18M 0.00 NA%
Delta 9 Cannabis Inc O 3:54 p.m. 0.4218
 0.002
 0.47%
0.222 0.621 2.64 0.16 26.03M 0.00 NA%
Dicerna Pharmaceutical 4:00 p.m. 18.67
 0.38
 2.08%
11.75 27.68 NA -1.76 1.39B 0.00 NA%
DR. Reddys Laboratori 4:00 p.m. 69.60
 1.84
 2.71%
33.33 73.50 0.61 113.28 11.55B 0.3334 0.48%
Durect Corporation - C 4:00 p.m. 1.77
 0.12
 7.27%
0.9502 3.949 NA -0.12 355.02M 0.00 NA%
Dynavax Technologies C 4:00 p.m. 4.48
 0.16
 3.70%
1.80 12.44 NA -2.16 490.61M 0.00 NA%
Dyne Therapeutics Inc 4:00 p.m. 22
 0.06
 0.27%
21.07 27.11 NA -1.31 915.94M 0.00 NA%
Eagle Pharmaceuticals 4:00 p.m. 41.61
 0.49
 1.19%
33.80 64.94 40.01 1.04 566.19M 0.00 NA%
Eastwood Bio Medical Canada IN 3:59 p.m. 2.70
 0.20
 8.00%
0.85 2.88 NA -0.01 56.39M 0.00 NA%
Eastwood Bio-med Cda Inc 2:17 p.m. 1.1349
 0.1832
 13.90%
0.9582 1.6398 NA -0.01 23.70M 0.00 NA%
Edesa Biotech Inc - 4:00 p.m. 8.06
 0.61
 8.19%
1.58 10.15 NA -10.559979 75.88M 0.00 NA%
Eidos Therapeutics IN 4:00 p.m. 45.07
 1.17
 2.67%
28.39 66.5587 NA -1.03 1.74B 0.00 NA%
Elanco Animal Health I 3:56 p.m. 43.14
 0.24
 0.56%
30.725 56.83 NA NA 474.54M 0.625 5.80%
Elanco Animal Health I 4:00 p.m. 26.85
 0.58
 2.21%
15.17 32.66 149.17 0.18 10.71B 0.00 NA%
Eli Lilly and Company 4:03 p.m. 150.26
 1.45
 0.97%
101.36 170.75 16.83 8.93 143.72B 0.74 1.97%
Eloxx Pharmaceuticals Inc 4:00 p.m. 2.79
 0.16
 6.08%
1.44 8.1614 NA -1.34 111.98M 0.00 NA%
Emerald Health Therapeutics IN 3:56 p.m. 0.19  UNCH  0.0% 0.12 1.42 NA -0.75 27.68M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:58 p.m. 0.1446
 0.0004
 0.28%
0.07 1.12 NA -0.75 21.06M 0.00 NA%
Endo International Plc 4:00 p.m. 3.275
 0.255
 8.44%
2.08 7.10 NA -1.87 752.65M 0.00 NA%
Entasis Therapeutics H 4:00 p.m. 2.29
 0.03
 1.33%
1.75 6.35 NA -3.33 62.50M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.28
 0.05
 4.07%
1 3.40 NA -0.89 23.34M 0.00 NA%
Epizyme Inc 4:00 p.m. 11.94
 0.21
 1.79%
9.735 27.82 NA -1.93 1.21B 0.00 NA%
Erytech Pharma S.A. - 1:41 p.m. 5.80
 0.10
 1.75%
3.50 12 NA -2.13 106.13M 0.00 NA%
Esperion Therapeutics 4:00 p.m. 37.52
 1.47
 4.08%
24.82 76.98 NA -3.59 1.04B 0.00 NA%
Essa Pharma Inc 9:37 a.m. 9.55
 0.27
 2.75%
4 11.34 NA -1.24 140.13M 0.00 NA%
Essa Pharma Inc - Com 4:00 p.m. 6.85
 0.20
 3.01%
3 8.3089 NA -1.24 142.78M 0.00 NA%
Eton Pharmaceuticals 4:00 p.m. 8.28
 0.10
 1.22%
2.50 9.12 NA -1.03 173.52M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 4.64
 0.12
 2.66%
3.01 8.30 NA -2.67 214.07M 0.00 NA%
Evofem Biosciences IN 4:00 p.m. 2.23
 0.07
 3.24%
1.91 7.50 NA -1.99 181.26M 0.00 NA%
Evoke Pharma Inc - C 4:00 p.m. 4.75
 0.18
 3.94%
0.7332 6.0628 NA -0.32 123.55M 0.00 NA%
Evolus Inc 4:00 p.m. 3.86
 0.24
 6.63%
3 17.68 NA -3.19 130.27M 0.00 NA%
Exagen Inc 4:00 p.m. 10.63
 0.17
 1.57%
10.29 29.858 NA -8.46 134.37M 0.00 NA%
Exelixis Inc 4:00 p.m. 23.84
 0.60
 2.58%
13.67 27.80 22.49 1.06 7.37B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 3:34 p.m. 0.0736
 0.0053
 7.76%
0.0354 0.143 NA -0.18 7.11M 0.00 NA%
Experion Holdings Ltd 3:24 p.m. 0.08  UNCH  0.0% 0.05 0.20 NA -0.18 7.73M 0.00 NA%
Eyegate Pharmaceutical 3:59 p.m. 3.88
 0.23
 6.30%
2.75 12.89 NA -2.23 17.95M 0.00 NA%
Eyenovia Inc - Commo 4:00 p.m. 3.08
 0.14
 4.76%
1.11 6.92 NA -1.47 63.25M 0.00 NA%
Eyepoint Pharmaceutica 4:00 p.m. 0.5637
 0.0304
 5.70%
0.46 2.69 NA -0.54 70.58M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 5.73
 0.05
 0.86%
4.20 10.67 NA -0.64 147.89M 0.00 NA%
Fibrogen Inc 4:00 p.m. 42.27
 0.52
 1.22%
22.65 51.56 NA -0.89 3.82B 0.00 NA%
Five Prime Therapeutic 4:00 p.m. 4.49
 0.29
 6.91%
1.75 7.34 NA -3.92 164.46M 0.00 NA%
Flexion Therapeutics 4:00 p.m. 11.02
 0.50
 4.75%
5.01 22.98 NA -3.93 543.32M 0.00 NA%
Flowr Corp New Common 3:32 p.m. 0.3201
 0.0066
 2.02%
0.2423 2.31 NA -0.3 16.91M 0.00 NA%
Forte Biosciences Inc 4:00 p.m. 49
 3.40
 7.46%
6.33 53.99 NA NA 549.04M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 4.04
 0.18
 4.66%
1.04 4.78 NA -0.73 355.55M 0.00 NA%
Fsd Pharma Inc - Clas 4:00 p.m. 2.68
 0.045
 1.71%
2.3901 15.075 NA -7.37 27.53M 0.00 NA%
Fulcrum Therapeutics 4:00 p.m. 8.295
 0.545
 7.03%
4.37 22.96 NA -8.13 227.72M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 12.09
 0.23
 1.87%
8.80 31.38 NA -3.27 459.60M 0.00 NA%
Galapagos NV - America 4:00 p.m. 139.18
 6.71
 5.07%
112 274.03 NA -0.56 9.09B 0.00 NA%
Galectin Therapeutics 4:00 p.m. 2.75
 0.22
 8.70%
1.50 4.50 NA -0.39 156.87M 0.00 NA%
Galera Therapeutics I 4:00 p.m. 8.34
 0.24
 2.96%
5.58 19.50 NA -16.31 207.52M 0.00 NA%
Galmed Pharmaceuticals 4:00 p.m. 3.58
 0.06
 1.65%
3.02 7.38 NA -0.97 75.58M 0.00 NA%
Glaxosmithkline Plc CO 4:00 p.m. 37.80
 0.42
 1.12%
31.43 48.25 51.29 0.737 94.83B 0.4914 5.20%
Global Blood Therapeut 4:00 p.m. 54.18
 0.83
 1.56%
39.95 87.54 NA -4.57 3.32B 0.00 NA%
Glycomimetics Inc - 4:00 p.m. 3.23  UNCH  0.0% 1.82 6.72 NA -1.34 154.15M 0.00 NA%
Gossamer Bio Inc - C 4:00 p.m. 12.06
 0.50
 4.33%
7.52 27.1497 NA -3.29 914.49M 0.00 NA%
Green Organic Dutchman 1:47 p.m. 0.057
 0.001
 1.79%
0.0505 0.2323 NA NA 0 0.00 NA%
Green Organic Dutchman 2:51 p.m. 0.0179
 0.0031
 14.76%
0.0093 0.6085 NA NA 0 0.00 NA%
Green Organic Dutchman Hlgds 3:59 p.m. 0.2175
 0.0042
 1.89%
0.15 1.7095 NA -0.71 59.04M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 16.57
 0.14
 0.84%
14.73 25.73 19.05 0.87 11.34B 0.1988 NA%
Gtec Hldgs Ltd Ordinar 3:32 p.m. 0.0716
 0.0061
 9.31%
0.0558 0.2201 NA -0.09 8.02M 0.00 NA%
Gtec Holdings Ltd 2:38 p.m. 0.085  UNCH  0.0% 0.075 0.305 NA -0.09 9.52M 0.00 NA%
GW Pharmaceuticals Plc 4:00 p.m. 100.44
 1.94
 1.97%
67.98 141.98 NA -0.88 3.13B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 26.06
 0.32
 1.24%
12.71 29.77 NA -0.5 3.57B 0.00 NA%
Harmony Biosciences HO 4:00 p.m. 33.81
 1.34
 4.13%
30.11 47.37 NA -3.09 2.13B 0.00 NA%
Harrow Health Inc - 4:00 p.m. 5.87
 0.33
 5.96%
3.33 7.92 587.00 0.01 150.56M 0.00 NA%
Harvest One Cannabis I 3:19 p.m. 0.047
 0.0091
 16.22%
0.032 0.395 NA -0.15 7.53M 0.00 NA%
Harvest One Cannabis Inc 3:19 p.m. 0.065  UNCH  0.0% 0.05 0.51 NA -0.15 10.41M 0.00 NA%
Hepion Pharmaceuticals 4:00 p.m. 3.04
 0.14
 4.83%
1 8.35 NA -5.95 27.44M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 14.61
 0.04
 0.27%
9.60 26.81 NA -2.5 1.33B 0.00 NA%
Hexo Corp 4:00 p.m. 0.87
 0.01
 1.16%
0.50 5.60 NA -0.33 223.50M 0.00 NA%
Hexo Corp Common Shar 4:00 p.m. 0.6584
 0.0136
 2.11%
0.3455 4.2375 NA -0.33 318.30M 0.00 NA%
Histogen Inc 4:00 p.m. 1.45
 0.02
 1.36%
1.30 7.50 NA NA 17.70M 0.00 NA%
Hls Therapeutics Inc 10:39 a.m. 10.15
 0.25
 2.40%
10.15 19.1017 NA -0.67 253.24M 0.05 1.48%
Hls Therapeutics Inc 3:59 p.m. 13.52
 0.01
 0.07%
13.35 25.92 NA -0.67 337.32M 0.05 1.48%
Hookipa Pharma Inc - 4:00 p.m. 9.95
 0.26
 2.68%
5.80 14.3662 NA -2.41 217.26M 0.00 NA%
Horizon Therapeutics P 4:00 p.m. 78.25
 2.92
 3.88%
23.81 82.60 25.00 3.13 16.16B 0.00 NA%
Humanigen Inc - Comm 4:00 p.m. 9.77
 0.47
 5.05%
1.50 33.95 NA NA 490.34M 0.00 NA%
Hutchison China Medite 4:00 p.m. 32.90
 1.04
 3.26%
14.74 34.90 NA -0.565 4.68B 0.00 NA%
Ideaya Biosciences IN 4:00 p.m. 11.63
 0.18
 1.52%
2.95 19.97 NA -3.36 337.60M 0.00 NA%
Igm Biosciences Inc 4:00 p.m. 74.15
 2.28
 3.17%
16.10 89.81 NA -4.8 1.80B 0.00 NA%
Imara Inc 4:00 p.m. 22.25
 1.09
 5.15%
13.40 62.71 NA -2.48 385.48M 0.00 NA%
Immunic Inc - Commo 4:00 p.m. 16.41
 0.77
 4.92%
4.19 23.39 NA -4.52 245.63M 0.00 NA%
Immuron Ltd - American Depositary SH 3:59 p.m. 7.30
 0.05
 0.69%
1.55 21.30 NA -0.92 40.32M 0.00 NA%
India Globalization CA 4:00 p.m. 1.03
 0.02
 1.91%
0.263 2.67 NA -0.19 42.43M 0.00 NA%
Indiva Ltd 2:48 p.m. 0.245  UNCH  0.0% 0.155 0.48 NA -0.14 15.91M 0.00 NA%
Indiva LTD. Ordinary S 1:02 p.m. 0.182
 0.008
 4.21%
0.114 0.34 NA -0.14 11.82M 0.00 NA%
Inflarx N.V. 4:00 p.m. 4.47
 0.26
 6.18%
2.17 9.6979 NA -2.1 117.43M 0.00 NA%
Inmune Bio Inc - Comm 4:00 p.m. 11.09
 0.66
 6.33%
2.20 24.42 NA -0.75 149.14M 0.00 NA%
Innoviva Inc - Commo 4:00 p.m. 10.74
 0.02
 0.19%
7.58 15.62 6.93 1.55 1.09B 0.25 NA%
Inozyme Pharma Inc - 4:00 p.m. 22
 0.25
 1.12%
16.10 31.6499 NA -1.3 446.93M 0.00 NA%
Intec Pharma LTD. - OR 3:59 p.m. 0.2484
 0.0053
 2.18%
0.1324 0.88 NA -1.41 17.84M 0.00 NA%
Intelgenx Technologies 3:52 p.m. 0.149  UNCH  0.0% 0.115 0.70 NA -0.11 13.94M 0.00 NA%
Intelgenx Technologies Corp 10:53 a.m. 0.20
 0.005
 2.44%
0.16 0.94 NA -0.11 18.71M 0.00 NA%
Intellipharmaceutics Internati 2:24 p.m. 0.17  UNCH  0.0% 0.095 1.26 NA -0.37 3.75M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 12:58 p.m. 0.1221
 0.0031
 2.48%
0.058 0.953 NA -0.37 2.70M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 40.42
 0.66
 1.66%
37.50 125 NA -10.89 1.33B 0.00 NA%
Intra-cellular Therapi 4:00 p.m. 26.88
 0.675
 2.58%
6.75 43.56 NA -2.68 1.81B 0.00 NA%
Invictus MD Strategies 3:16 p.m. 0.009
 0.0001
 1.12%
0.0037 0.1835 NA -0.35 1.12M 0.00 NA%
Invictus MD Strategies Corp 3:45 p.m. 0.05  UNCH  0.0% 0.03 0.24 NA -0.35 6.23M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 48.70
 0.06
 0.12%
39.32 66.22 22.97 2.12 6.80B 0.00 NA%
Ironwood Pharmaceutica 4:00 p.m. 9.45
 0.01
 0.11%
7.91 14.10 67.50 0.14 1.51B 0.00 NA%
Iterum Therapeutics PL 4:00 p.m. 0.65
 0.012
 1.88%
0.5051 6.47 NA -7.1 13.81M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 0.3117
 0.0158
 5.34%
0.2852 1.38 NA -9.01 13.70M 0.00 NA%
James E Wagner Cultiva 2:50 p.m. 0.002
 0.0006
 42.86%
0.0014 0.392 NA -0.1 161254 0.00 NA%
James E Wagner Cultiva 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.56 NA -0.1 403135 0.00 NA%
Janone Inc 4:00 p.m. 4.28
 0.14
 3.38%
2 9.10 NA -6.78 8.66M 0.00 NA%
Jazz Pharmaceuticals P 4:00 p.m. 139.58
 1.53
 1.11%
86.88 154.24 15.14 9.22 7.74B 0.00 NA%
Johnson & Johnson 4:00 p.m. 145.66
 0.99
 0.68%
109.16 157 25.47 5.72 383.50B 1.01 2.77%
Kadmon Holdings Inc 4:00 p.m. 3.80
 0.01
 0.26%
2.30 5.50 NA -0.48 650.32M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 7.78
 0.25
 3.32%
3.24 14.68 NA -2.76 436.15M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.89
 0.14
 1.10%
5.605 18.9599 NA -1.64 230.83M 0.00 NA%
Kalytera Therapeutics 2:25 p.m. 0.025  UNCH  0.0% 0.01 0.05 0.63 0.04 8.24M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 11:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0417 0.00 0.04 32952 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 8.42
 0.18
 2.18%
4.40 13.33 15.31 0.55 374.86M 0.00 NA%
Karuna Therapeutics I 4:00 p.m. 77.10
 1.66
 2.20%
11.24 152 NA -3.68 2.05B 0.00 NA%
Karyopharm Therapeutic 4:00 p.m. 14.84
 0.14
 0.95%
8.915 29.61 NA -3.22 1.09B 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 6.85
 0.26
 3.94%
2.47 9.74 NA -0.1248 49.43M 0.00 NA%
Keros Therapeutics IN 4:00 p.m. 40.61
 0.54
 1.31%
19.10 65.50 NA -1.39 819.21M 0.00 NA%
Kezar Life Sciences I 4:00 p.m. 4.51
 0.02
 0.44%
2.18 9.79 NA -1.84 208.62M 0.00 NA%
Khiron Life Sciences C 3:58 p.m. 0.35
 0.0111
 3.27%
0.2161 0.978 NA -0.36 35.81M 0.00 NA%
Khiron Life Sciences Corp 3:59 p.m. 0.465
 0.01
 2.20%
0.30 1.30 NA -0.36 47.57M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 4.47
 0.15
 3.25%
3.105 11.93 NA -1.59 175.98M 0.00 NA%
Kiniksa Pharmaceutical 4:00 p.m. 15.82
 0.61
 4.01%
5.01 28.67 NA -2.99 495.62M 0.00 NA%
Kintara Therapeutics Inc 4:00 p.m. 1.39
 0.05
 3.73%
0.38 1.95 NA -0.87 32.73M 0.00 NA%
Kitov Pharma LTD. - AM 4:00 p.m. 4.06
 0.07
 1.75%
2.20 14.40 NA NA 69.87M 0.00 NA%
Knight Therapeutics IN 2:05 p.m. 4.50
 0.0129
 0.29%
3.44 6.676 45.00 0.1 642.91M 0.00 NA%
Knight Therapeutics Inc 4:00 p.m. 5.95  UNCH  0.0% 4.75 8.88 59.50 0.1 850.07M 0.00 NA%
Kura Oncology Inc - 4:00 p.m. 29.98
 1.18
 4.10%
6.35 30.19 NA -1.51 1.69B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 3.90
 0.07
 1.83%
2.30 9.38 NA -4.3 106.71M 0.00 NA%
Lannett CO Inc Common 4:00 p.m. 5.86
 0.04
 0.69%
4.89 13.12 NA -0.86 235.69M 0.00 NA%
Lantern Pharma Inc - 4:00 p.m. 18.36
 0.16
 0.88%
10.40 19.50 NA -0.391 114.15M 0.00 NA%
Larimar Therapeutics 4:00 p.m. 15.11
 0.31
 2.10%
7.4292 20.28 NA NA 232.03M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 1.93
 0.10
 5.46%
0.5728 3.18 NA -1.47 115.14M 0.00 NA%
Legend Biotech Corpora 4:00 p.m. 31.09
 2.16
 7.47%
24.64 43.2399 NA -0.663 4.02B 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.52
 0.07
 4.83%
1.43 5.33 1.24 1.23 162.80M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.42
 0.05
 3.65%
0.301 3.25 NA -0.5 93.27M 0.00 NA%
Macrogenics Inc - CO 4:00 p.m. 25.03
 0.34
 1.38%
4.04 32.18 NA -3.16 1.35B 0.00 NA%
Madrigal Pharmaceutica 4:00 p.m. 118.19
 0.29
 0.25%
56.82 127.25 NA -5.45 1.82B 0.00 NA%
Mallinckrodt Plc Ordin 4:00 p.m. 1.14  UNCH  0.0% 1 6.42 NA -11.88 96.43M 0.00 NA%
Mannkind Corporation - 4:00 p.m. 1.85
 0.02
 1.09%
0.80 2.48 NA -0.27 423.97M 0.00 NA%
Marinus Pharmaceutical 4:00 p.m. 11.15
 0.45
 4.21%
4.04 16.28 NA -3.96 1.36B 0.00 NA%
Marker Therapeutics I 4:00 p.m. 1.53
 0.01
 0.66%
1.33 5.27 NA -0.47 71.32M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.791
 0.0192
 2.49%
0.49 2.49 NA -0.13 157.31M 0.00 NA%
Mckesson Corporation C 4:03 p.m. 148.51
 1.95
 1.33%
112.60 172.18 29.82 4.98 24.09B 0.42 1.13%
Medexus Pharmaceutical 3:59 p.m. 3.19
 0.01
 0.31%
1.70 3.99 NA -0.43 46.46M 0.00 NA%
Medexus Pharmaceuticals Inc 3:59 p.m. 4.03
 0.22
 5.18%
1.42 4.49 NA -0.43 58.69M 0.00 NA%
Medicinova Inc - Com 4:00 p.m. 4.91
 0.24
 5.14%
2.79 8.88 NA -0.3 217.87M 0.00 NA%
Medicure Inc 9:30 a.m. 0.84
 0.07
 7.69%
0.84 5.24 NA -1.32 12.53M 0.00 NA%
Medicure Inc Ordinary Shares Canada 2:53 p.m. 0.6759
 0.043
 5.98%
0.6759 4 NA -1.32 10.09M 0.00 NA%
Medipharm Labs Corp 4:00 p.m. 0.84
 0.04
 5.00%
0.79 5.47 84.00 0.01 99.46M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:57 p.m. 0.6398
 0.0388
 6.46%
0.5969 4.15 63.98 0.01 75.76M 0.00 NA%
Mediwound LTD. - Ordin 4:00 p.m. 3.71
 0.05
 1.37%
1.4427 4.44 20.61 0.18 100.95M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 3.12
 0.10
 3.31%
0.72 4.4585 NA -0.51 351.07M 0.00 NA%
Merck & Company Inc 4:02 p.m. 82.93
 0.22
 0.27%
65.25 92.64 21.60 3.84 209.75B 0.61 2.94%
Mereo Biopharma Group 4:00 p.m. 2.62
 0.02
 0.76%
0.69 4.25 NA -0.45 177.49M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 3.82
 0.02
 0.53%
1.49 4.83 NA -1.3 51.11M 0.5007 NA%
Mersana Therapeutics 4:00 p.m. 19.455
 1.035
 5.62%
1.32 26.64 NA -0.65 1.33B 0.00 NA%
Merus N.V.H 4:00 p.m. 12.05
 0.36
 3.08%
10.18 20.64 NA -2.28 349.95M 0.00 NA%
Mesoblast Ltd - American Depositary 4:00 p.m. 17.54
 0.36
 2.10%
3.1201 21.28 NA -0.0758 2.06B 0.00 NA%
Metacrine Inc - Comm 4:00 p.m. 9.90
 0.52
 5.54%
9.06 16.19 NA -1.52 256.62M 0.00 NA%
Midatech Pharma Plc - 4:00 p.m. 1.76
 0.05
 2.92%
0.862 8.50 NA NA 22.19M 0.00 NA%
Milestone Pharmaceutic 4:00 p.m. 7.61
 0.35
 4.82%
1.69 23.245 NA -3.5 188.04M 0.00 NA%
Millendo Therapeutics 4:00 p.m. 1.55
 0.02
 1.31%
1.26 9.88 NA -3.25 29.45M 0.00 NA%
Minerva Neurosciences 4:00 p.m. 3.18
 0.14
 4.61%
2.72 15.215 NA -1.85 131.03M 0.00 NA%
Miragen Therapeutics 4:00 p.m. 0.8081
 0.077
 10.53%
0.311 2.27 NA -1.34 45.75M 0.00 NA%
Mirati Therapeutics I 4:00 p.m. 167.27
 6.24
 3.88%
66.01 171.48 NA -5.69 7.45B 0.00 NA%
Mirum Pharmaceuticals 4:00 p.m. 18.96
 0.01
 0.05%
6.5126 28.31 NA -4.58 481.57M 0.00 NA%
Molecular Templates I 4:00 p.m. 10.475
 0.365
 3.61%
6.16 19.1229 NA -1.86 522.90M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 0.8037
 0.0242
 3.10%
0.323 1.97 NA -0.32 49.59M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 26.75
 1.69
 6.74%
9.90 31 NA -2.69 820.10M 0.00 NA%
Mustang Bio Inc - CO 4:00 p.m. 3.14
 0.01
 0.32%
1.78 4.85 NA -1.29 174.99M 0.00 NA%
Mylan N.V. 4:00 p.m. 14.42
 0.21
 1.48%
12.75 23.11 480.67 0.03 7.45B 0.00 NA%
Myokardia Inc - Comm 4:00 p.m. 132.72
 2.70
 2.08%
42.65 137.84 NA -6.17 7.03B 0.00 NA%
Myovant Sciences LTD. 4:00 p.m. 20.72
 1.22
 6.26%
4.14 23.04 NA -3.37 1.87B 0.00 NA%
Nabriva Therapeutics P 4:00 p.m. 0.5269
 0.0031
 0.58%
0.485 2.23 NA -1.12 75.78M 0.00 NA%
Natures Sunshine Prod 4:00 p.m. 11.18
 0.24
 2.19%
5.50 13.50 31.94 0.35 218.13M 0.10 NA%
Nektar Therapeutics 4:00 p.m. 17.61
 0.42
 2.33%
13.63 28.60 NA -2.52 3.15B 0.00 NA%
Neoleukin Therapeutics 4:00 p.m. 11.61
 0.38
 3.38%
2.53 18.13 NA -2.57 484.71M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 0.57
 0.001
 0.17%
0.57 1.98 NA -0.34 28.36M 0.00 NA%
Nervgen Pharma Corp 3:59 p.m. 1.38
 0.01
 0.72%
0.80 3.25 NA -0.38 0 0.00 NA%
Nervgen Pharma Corp CO 3:57 p.m. 1.04
 0.02
 1.89%
0.5502 2.4899 NA -0.38 0 0.00 NA%
Neurotrope Inc - Com 4:00 p.m. 1.10
 0.01
 0.90%
0.63 1.65 NA -1.16 26.16M 0.00 NA%
Nextcure Inc - Commo 4:00 p.m. 8.38
 0.17
 2.07%
7.91 109 NA -2.15 230.60M 0.00 NA%
Ngm Biopharmaceuticals 4:00 p.m. 16.40
 0.73
 4.66%
8.81 23.95 NA -0.85 1.13B 0.00 NA%
Nkarta Inc 4:00 p.m. 30.61
 0.68
 2.17%
22.4602 58.69 NA -4.19 1.00B 0.00 NA%
Novabay Pharmaceutical 4:00 p.m. 0.718
 0.0106
 1.46%
0.24 1.94 NA -0.48 29.97M 0.00 NA%
Novartis AG Common Sto 4:00 p.m. 87.11
 0.81
 0.94%
69.1801 99.8429 16.01 5.44 199.39B 3.0874 3.54%
Novo Nordisk A/S Commo 4:00 p.m. 69.06
 0.79
 1.16%
49.24 70.18 4.33 15.96 160.66B 0.52 1.51%
Novus Therapeutics IN 4:00 p.m. 0.967
 0.037
 3.98%
0.25 1.45 NA -1.36 18.74M 0.00 NA%
Nucana Plc - American 3:59 p.m. 5.21
 0.21
 4.20%
3.81 10.59 NA -0.66 266.62M 0.00 NA%
Nurix Therapeutics IN 4:00 p.m. 30.68
 2.27
 7.99%
15.21 37.46 NA -1.35 1.07B 0.00 NA%
Nuvo Pharmaceuticals I 9:30 a.m. 0.505
 0.065
 11.40%
0.2356 0.8697 1.68 0.3 5.75M 0.00 NA%
Nuvo Pharmaceuticals Inc 9:30 a.m. 0.89
 0.04
 4.71%
0.28 1.20 2.97 0.3 10.14M 0.00 NA%
Obseva Saha 4:00 p.m. 2.46
 0.02
 0.81%
1.63 8.90 NA -2.49 127.61M 0.00 NA%
Ocular Therapeutix IN 4:00 p.m. 7.89
 0.07
 0.90%
2.46 9.99 NA -1.91 496.74M 0.00 NA%
Odonate Therapeutics 4:00 p.m. 13.36
 0.36
 2.77%
12.79 46.4999 NA -4.05 429.22M 0.00 NA%
Omeros Corporation - C 4:00 p.m. 10.11
 0.28
 2.85%
8.50 25.46 NA -1.71 551.18M 0.00 NA%
Oncolytics Biotech Inc 12:17 p.m. 0.035
 0.005
 12.50%
0.035 0.1555 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 1.67
 0.03
 1.83%
0.351 6.02 NA -1.5 69.57M 0.00 NA%
Onconova Therapeutics 4:00 p.m. 0.2874
 0.0096
 3.23%
0.1027 1.56 NA -1.49 51.63M 0.00 NA%
Opiant Pharmaceuticals 4:00 p.m. 7.86
 0.04
 0.51%
7.35 18.23 2.73 2.88 33.47M 0.00 NA%
Opko Health Inc 4:00 p.m. 3.22
 0.15
 4.89%
1.1171 6.47 NA -0.53 2.16B 0.00 NA%
Optinose Inc - Commo 4:00 p.m. 3.75
 0.03
 0.79%
3.28 11.66 NA -2.63 172.47M 0.00 NA%
Oramed Pharmaceuticals 4:00 p.m. 2.86
 0.105
 3.81%
2.3168 6.05 NA -0.82 67.29M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 1.05
 0.03
 2.78%
1.04 4.01 NA -0.068 204.24M 0.00 NA%
Organigram Holdings Inc 4:00 p.m. 1.43
 0.01
 0.70%
1.37 5.23 NA -0.068 223.36M 0.00 NA%
Organogenesis Holdings 4:00 p.m. 3.76
 0.29
 8.36%
2.4722 8.3359 NA -0.44 396.37M 0.00 NA%
Oric Pharmaceuticals 4:00 p.m. 19.76
 0.26
 1.33%
18.60 40.67 NA -1.4 591.93M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 5.825
 0.225
 4.02%
1.80 9.40 NA -1.54 332.51M 0.00 NA%
Pacira Biosciences IN 4:00 p.m. 58.91
 1.86
 3.26%
27.46 64.44 NA -0.27 2.52B 0.00 NA%
Painreform LTD. - Ordi 3:57 p.m. 5.1329
 0.0129
 0.25%
5.01 7.85 NA -0.13 45.80M 0.00 NA%
Pandion Therapeutics I 4:00 p.m. 12.35
 0.62
 5.29%
11.40 27.7524 NA -2.76 327.21M 0.00 NA%
Paratek Pharmaceutical 4:00 p.m. 5.71
 0.13
 2.33%
2.50 6.72 NA -3.93 259.16M 0.00 NA%
Pds Biotechnology Corp 4:00 p.m. 2.34
 0.10
 4.46%
0.6153 5.11 NA -1.44 35.95M 0.00 NA%
Perrigo Company Plc OR 4:00 p.m. 45.24
 0.25
 0.56%
40.01 63.86 42.28 1.07 6.17B 0.225 1.99%
Pfenex Inc Common Sto 4:00 p.m. 12.69  UNCH  0.0% 5.26 14 423.00 0.03 435.22M 0.00 NA%
Pfizer Inc 4:02 p.m. 36.05
 0.29
 0.81%
27.88 40.97 12.35 2.92 200.33B 0.38 4.22%
Phasebio Pharmaceutica 4:00 p.m. 3.42
 0.24
 7.55%
2.60 8.49 NA -1.43 100.35M 0.00 NA%
Phathom Pharmaceutical 4:00 p.m. 34.81
 0.25
 0.72%
18.51 64.54 NA -22.45 1.01B 0.00 NA%
Phibro Animal Health C 4:00 p.m. 17.84
 0.21
 1.19%
16.87 29.38 21.49 0.83 361.93M 0.12 2.69%
Pieris Pharmaceuticals 4:00 p.m. 1.96
 0.07
 3.45%
1.60 4.30 NA -0.56 102.70M 0.00 NA%
Pliant Therapeutics I 4:00 p.m. 21.54
 0.88
 3.92%
20.10 35.63 NA -0.04 763.46M 0.00 NA%
Plx Pharma Inc - Comm 4:00 p.m. 3.25  UNCH  0.0% 1.80 5.96 NA -3.84 29.76M 0.00 NA%
Prestige Consumer Heal 4:00 p.m. 34.55
 0.01
 0.03%
27.40 46.115 12.30 2.81 1.73B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 100.05
 0.10
 0.10%
25.35 101.89 NA -2.09 3.32B 0.00 NA%
Processa Pharmaceutica 0/0/NA 0.0000  UNCH  0.0% 6 18 NA -0.7 0 0.00 NA%
Prophase Labs Inc - 4:00 p.m. 3.83
 0.50
 15.02%
1.20 3.90 NA -0.27 44.44M 0.25 NA%
Proqr Therapeutics N.V 4:00 p.m. 5  UNCH  0.0% 4.46 10.98 NA -1.38 250.71M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 19.97
 0.54
 2.78%
4.47 23.25 NA -2.98 735.04M 0.00 NA%
Prothena Corporation P 4:00 p.m. 10.14
 0.12
 1.20%
7.10 17.63 NA -1.95 404.70M 0.00 NA%
Provention Bio Inc - 4:00 p.m. 12.19
 0.35
 2.96%
4.72 18.50 NA -1.06 686.05M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 46.60
 0.22
 0.47%
30.7923 59.89 NA -4.27 3.15B 0.00 NA%
Pulmatrix Inc - Comm 4:00 p.m. 1.07  UNCH  0.0% 0.6103 2.055 NA -1.23 36.82M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 9.80
 0.18
 1.87%
5.50 15 NA -1.95 388.83M 0.00 NA%
Pure Global Cannabis I 2:08 p.m. 0.012
 0.0021
 21.21%
0.0035 0.115 NA -0.226 1.59M 0.00 NA%
Pure Global Cannabis I 3:34 p.m. 0.015
 0.005
 50.00%
0.01 0.145 NA -0.226 1.99M 0.00 NA%
Radient Technologies I 3:58 p.m. 0.0798
 0.0042
 5.00%
0.07 0.5034 NA -0.14 21.05M 0.00 NA%
Radient Technologies Inc 3:51 p.m. 0.10  UNCH  0.0% 0.10 0.67 NA -0.14 26.38M 0.00 NA%
Radius Health Inc - 4:00 p.m. 10.95
 0.04
 0.37%
10.32 29.89 NA -2.89 508.87M 0.00 NA%
Rapt Therapeutics Inc 4:00 p.m. 28.75
 0.54
 1.91%
10.52 51.2095 NA -9.89 703.48M 0.00 NA%
Reata Pharmaceuticals 4:00 p.m. 93.83
 8.91
 8.67%
73.38 257.965 NA -9.54 2.68B 0.00 NA%
Recro Pharma Inc - C 4:00 p.m. 2.08
 0.02
 0.95%
2.03 19.21 NA -0.83 49.17M 0.00 NA%
Redhill Biopharma LTD. 4:00 p.m. 10.09
 0.11
 1.10%
3.2621 11.35 NA -1.7 377.45M 0.00 NA%
Regulus Therapeutics I 4:00 p.m. 0.48
 0.0191
 4.14%
0.4222 1.74 NA -1.08 17.24M 0.00 NA%
Replicel Life Sciences Inc 2:55 p.m. 0.14
 0.03
 27.27%
0.10 0.39 NA -0.11 3.67M 0.00 NA%
Replicel Life Sciences Inc Common Share 1:26 p.m. 0.1099
 0.0219
 24.89%
0.0677 0.343 NA -0.11 2.88M 0.00 NA%
Retrophin Inc - Comm 4:00 p.m. 18.28
 0.24
 1.33%
8.98 21.92 NA -3.46 930.56M 0.00 NA%
Revance Therapeutics 4:00 p.m. 26.07
 0.34
 1.32%
11.62 34.62 NA -3.67 1.72B 0.00 NA%
Rhythm Pharmaceuticals 4:00 p.m. 22.92
 1.03
 4.30%
12.99 32.24 NA -3.86 1.01B 0.00 NA%
Rigel Pharmaceuticals 4:00 p.m. 2.27
 0.04
 1.79%
1.23 5.24 NA -0.4 383.47M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 1.07
 0.03
 2.73%
1.02 3.85 NA -0.56 75.22M 0.00 NA%
Royalty Pharma Plc - C 4:00 p.m. 40.07
 0.16
 0.40%
38.54 56.50 11.96 3.35 14.66B 0.15 1.50%
Sage Therapeutics Inc 4:00 p.m. 60.82
 1.92
 3.26%
25.01 155.33 NA -13.38 3.16B 0.00 NA%
Sanofi - American Depo 4:00 p.m. 50.78
 0.01
 0.02%
37.62 55 14.72 3.45 127.59B 1.6994 3.35%
Satsuma Pharmaceutical 4:00 p.m. 4.08
 0.02
 0.49%
3.95 36.105 NA -4.8 71.03M 0.00 NA%
Savara Inc 4:00 p.m. 1.19
 0.06
 5.31%
0.69 5.48 NA -1.95 64.41M 0.00 NA%
Schrodinger Inc - CO 4:00 p.m. 49.16
 2.29
 4.89%
25.50 99.50 NA -0.412508 2.47B 0.00 NA%
Scpharmaceuticals Inc 4:00 p.m. 7.12
 0.05
 0.70%
4.01 11.99 NA -1.77 194.52M 0.00 NA%
Scynexis Inc - Commo 4:00 p.m. 4.57
 0.12
 2.56%
4.45 14.40 NA -9.6 48.45M 0.00 NA%
Seelos Therapeutics I 4:00 p.m. 0.655
 0.043
 7.03%
0.4195 1.705 NA -2.52 29.09M 0.00 NA%
Selecta Biosciences I 4:00 p.m. 2.42
 0.06
 2.54%
1.28 4.83 NA -1.22 259.29M 0.00 NA%
Seres Therapeutics IN 4:00 p.m. 26.36
 1.11
 4.40%
2.52 33 NA -1.24 2.01B 0.00 NA%
Sesen Bio Inc 4:00 p.m. 1.30
 0.07
 5.69%
0.37 1.54 NA -1.18 152.32M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 7.04
 0.04
 0.57%
3.96 8.10 NA -0.09 549.97M 0.00 NA%
Sol-gel Technologies L 3:59 p.m. 7.29
 0.14
 1.96%
5 21 NA -1.26 167.47M 0.00 NA%
Soleno Therapeutics I 4:00 p.m. 1.85
 0.04
 2.21%
1.18 4.39 NA -0.9 147.25M 0.00 NA%
Soligenix Inc - Comm 4:00 p.m. 1.70
 0.04
 2.30%
0.85 3.54 NA -0.48 50.74M 0.00 NA%
Sonoma Pharmaceuticals 3:59 p.m. 8.60
 0.08
 0.94%
3.33 12.50 NA -1.99 17.37M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 1.28
 0.07
 5.18%
0.80 4.80 NA -1.46 22.08M 0.00 NA%
Stealth Biotherapeutic 3:59 p.m. 1.35
 0.01
 0.75%
0.9002 14.41 NA -2.28 66.95M 0.00 NA%
Strongbridge Biopharma 4:00 p.m. 2.12
 0.04
 1.85%
1.43 4.63 NA -0.91 115.23M 0.00 NA%
Sugarbud Craft Growers 10:42 a.m. 0.02
 0.0084
 29.58%
0.0089 0.0684 NA -0.02 5.97M 0.00 NA%
Sugarbud Craft Growers Corp 3:54 p.m. 0.03
 0.005
 20.00%
0.025 0.087 NA -0.02 8.95M 0.00 NA%
Sunesis Pharmaceutical 4:00 p.m. 1.36
 0.19
 16.24%
1.17 11.30 NA -2.7 246.07M 0.00 NA%
Supernus Pharmaceutica 4:00 p.m. 20.31
 0.11
 0.55%
13.12 29.36 9.40 2.16 1.07B 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 10.30
 0.02
 0.19%
6 13.91 NA -2.43 369.55M 0.00 NA%
Synlogic Inc - Commo 4:00 p.m. 2.07
 0.07
 3.50%
1.35 3.46 NA -1.7 70.72M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.457
 0.003
 0.66%
0.2522 0.75 NA -0.98 8.88M 0.00 NA%
Taiwan Liposome Compan 3:54 p.m. 4.573
 0.127
 2.70%
2.48 9.25 NA -28.74 192.42M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 18.53  UNCH  0.0% 12.43 20.925 0.16 113.5 57.93B 0.42 4.53%
Taro Pharmaceutical IN 4:00 p.m. 54.80
 0.41
 0.74%
54 99.69 8.63 6.35 2.10B 0.00 NA%
Teligent Inc - Commo 4:00 p.m. 0.75
 0.02
 2.60%
0.742 9.80 NA -4.7 4.04M 0.00 NA%
Tetra Bio Pharma Inc 3:58 p.m. 0.145
 0.005
 3.57%
0.135 0.69 NA -0.08 30.52M 0.00 NA%
Tetra Bio-pharma Inc 3:45 p.m. 0.1045
 0.003
 2.79%
0.10 0.6045 NA -0.08 21.99M 0.00 NA%
Teva Pharmaceutical IN 4:00 p.m. 8.72
 0.15
 1.75%
6.25 13.76 NA -2.35 9.56B 0.085 NA%
Tff Pharmaceuticals I 4:00 p.m. 17.53
 1.33
 8.21%
3.44 18.82 NA -5.31 327.31M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 24.72
 0.98
 4.13%
4.95 27.62 NA -1.96 3.13B 0.00 NA%
The Flowr Corporation 3:37 p.m. 0.44
 0.02
 4.76%
0.315 2.96 NA -0.3 23.24M 0.00 NA%
The Green Organic Dutchman Hol 4:00 p.m. 0.295  UNCH  0.0% 0.22 2.23 NA -0.71 80.07M 0.00 NA%
The Supreme Cannabis C 3:58 p.m. 0.1138
 0.005
 4.60%
0.094 0.955 NA -0.05 36.98M 0.00 NA%
The Supreme Cannabis Company I 3:59 p.m. 0.145
 0.01
 7.41%
0.13 1.25 NA -0.05 47.12M 0.00 NA%
The Valens Company Inc 3:58 p.m. 1.28
 0.0872
 7.31%
1.10 3.12 NA -0.06 163.47M 0.00 NA%
The Valens Companyinc 4:00 p.m. 1.74
 0.15
 9.43%
1.54 3.13 NA -0.06 222.22M 0.00 NA%
Therapeuticsmd Inc - 4:00 p.m. 1.41
 0.10
 7.63%
0.853 4 NA -0.72 383.94M 0.00 NA%
Timber Pharmaceuticals 4:00 p.m. 0.9666
 0.0008
 0.08%
0.8701 12.60 NA NA 11.63M 0.00 NA%
Titan Pharmaceuticals 4:00 p.m. 0.17
 0.0051
 3.09%
0.142 0.5888 NA -0.72 16.53M 0.00 NA%
Trevena Inc 4:00 p.m. 2.83
 0.11
 4.04%
0.46 3.68 NA -0.27 372.51M 0.00 NA%
Trevi Therapeutics IN 3:59 p.m. 3.90
 0.11
 2.90%
1.33 8.50 NA -2.28 71.14M 0.00 NA%
Tricida Inc 4:00 p.m. 9.07
 0.02
 0.22%
8.76 44.30 NA -3.72 453.94M 0.00 NA%
Trinity Biotech Plc - 4:00 p.m. 2
 0.02
 1.01%
0.561 3.2765 NA -1.4 41.80M 0.22 11.00%
Turning Point Therapeu 4:00 p.m. 86.69
 3.17
 3.79%
31.3042 89.30 NA -2.99 3.66B 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.9539
 0.0239
 2.57%
0.8601 2.04 NA -0.19 121.03M 0.00 NA%
Ultragenyx Pharmaceuti 4:00 p.m. 82.07
 2.06
 2.58%
31.99 91.77 NA -7.12 4.97B 0.00 NA%
Uniqure N.V. - Ordinar 4:00 p.m. 37.36
 0.20
 0.54%
36.20 76.6869 NA -3.11 1.66B 0.00 NA%
Unity Biotechnology I 4:00 p.m. 3.54
 0.09
 2.61%
2.72 15.44 NA -1.88 184.22M 0.00 NA%
Urogen Pharma LTD. - O 4:00 p.m. 19.31
 0.01
 0.05%
13.1184 35.21 NA -5.12 425.28M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 9.22
 0.13
 1.39%
6.55 15.98 NA -4.82 287.50M 0.00 NA%
Vaccinex Inc - Commo 4:00 p.m. 1.79
 0.02
 1.10%
1.70 12.23 NA -2.47 35.97M 0.00 NA%
Vanda Pharmaceuticals 4:00 p.m. 9.32
 0.04
 0.43%
7.12 17.85 4.29 2.17 509.35M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 1.14  UNCH  0.0% 0.90 1.6399 NA -0.54 47.80M 0.00 NA%
Verastem Inc - Commo 4:00 p.m. 1.27
 0.06
 4.96%
0.83 4.6699 NA -2 215.31M 0.00 NA%
Verona Pharma Plc - AM 4:00 p.m. 6.43
 0.21
 3.38%
2.01 10.20 NA -0.189 333.19M 0.00 NA%
Verrica Pharmaceutical 4:00 p.m. 8.15
 0.32
 4.09%
6.02 18.67 NA -1.13 210.39M 0.00 NA%
Vertex Pharmaceuticals 4:00 p.m. 268.18
 5.05
 1.92%
165.23 306.08 58.55 4.58 69.85B 0.00 NA%
Veru Inc 4:00 p.m. 2.58
 0.05
 1.90%
1.8492 4.74 NA -0.19 180.25M 0.07 NA%
Viela Bio Inc - Comm 4:00 p.m. 26.83
 1.35
 5.30%
18.20 70.66 NA -7.02 1.47B 0.00 NA%
Viking Therapeutics I 4:00 p.m. 6.03
 0.06
 0.98%
3.26 8.87 NA -0.36 438.73M 0.00 NA%
Vistagen Therapeutics 4:00 p.m. 0.6151
 0.0247
 4.18%
0.2943 1.4862 NA -0.5 45.52M 0.00 NA%
Vivo Cannabis Inc 3:58 p.m. 0.185
 0.015
 8.82%
0.16 0.51 NA -0.1 50.05M 0.00 NA%
Vivo Cannabis Inc Ordi 3:38 p.m. 0.1395
 0.012
 9.41%
0.11 0.39 NA -0.1 37.74M 0.00 NA%
Vtv Therapeutics Inc 4:00 p.m. 1.75
 0.02
 1.16%
1.3491 4.23 NA -0.59 83.93M 0.00 NA%
Vyne Therapeutics Inc 4:00 p.m. 1.52
 0.10
 6.17%
1 7.48 NA NA 254.89M 0.00 NA%
Waverley Pharma Inc 3:59 p.m. 0.155  UNCH  0.0% 0.045 0.43 NA -0.02 8.37M 0.00 NA%
Weedmd Inc 3:59 p.m. 0.29  UNCH  0.0% 0.26 1.45 NA -0.09 27.84M 0.00 NA%
Weedmd Inc Ordinary SH 3:31 p.m. 0.2168
 0.0073
 3.26%
0.1817 1.17 NA -0.09 20.81M 0.00 NA%
X4 Pharmaceuticals IN 4:00 p.m. 6.09
 0.16
 2.56%
5.835 15 NA -4.63 98.51M 0.00 NA%
Xbiotech Inc 4:00 p.m. 18.95
 0.53
 2.88%
8.18 26.40 1.10 17.17 549.34M 23.62 124.64%
Xencor Inc 4:00 p.m. 37.75
 0.64
 1.73%
19.35 43.90 78.65 0.48 2.16B 0.00 NA%
Xenetic Biosciences I 4:00 p.m. 0.91
 0.02
 2.25%
0.44 1.96 NA -6.33 5.73M 0.00 NA%
Xenon Pharmaceuticals 4:00 p.m. 11.01
 0.16
 1.48%
7 18.45 NA -1.54 385.29M 0.00 NA%
Xeris Pharmaceuticals 4:00 p.m. 5.75
 0.16
 2.86%
1.42 10.125 NA -4.81 266.09M 0.00 NA%
Xoma Corporation - Com 4:00 p.m. 18.86
 0.17
 0.91%
14.14 28.85 NA -0.23 207.80M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:40 p.m. 1.86
 0.0001
 0.01%
0.625 2.35 3.10 0.6 9.56M 0.00 NA%
Y-mabs Therapeutics I 4:00 p.m. 37.50
 0.81
 2.21%
14.16 50.49 NA -2.3 1.50B 0.00 NA%
Zai Lab Ltd - Amer 4:00 p.m. 79.33
 2.21
 2.87%
29.43 89.48 NA -3.03 5.98B 0.00 NA%
Zenabis Global Inc 4:46 p.m. 0.055
 0.005
 8.33%
0.05 0.791 NA -0.53 11.18M 0.00 NA%
Zenabis Global Inc OR 3:40 p.m. 0.0499
 0.0049
 10.89%
0.035 0.6452 NA -0.53 10.14M 0.00 NA%
Zentalis Pharmaceutica 4:00 p.m. 29.02
 1.11
 3.98%
22 59.32 NA -2.53 1.16B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 2.45
 0.06
 2.51%
1.795 5.605 NA -0.7 524.67M 0.00 NA%
Zoetis Inc Class A CO 4:04 p.m. 160.84
 2.86
 1.81%
90.14 165.82 51.22 3.14 76.42B 0.20 0.50%
Zogenix Inc 4:00 p.m. 17.50
 0.26
 1.46%
16.65 57.22 NA -9.74 970.34M 0.00 NA%
Zomedica Pharmaceutica 4:00 p.m. 0.0979
 0.0051
 5.50%
0.07 0.499 NA -0.19 10.58M 0.00 NA%
Zosano Pharma Corporat 4:00 p.m. 1.70
 0.14
 8.97%
0.405 2.45 NA -2.29 116.59M 0.00 NA%
Zymeworks Inc Common 4:00 p.m. 45.17
 1.21
 2.75%
20.33 52.75 NA -3.83 2.06B 0.00 NA%
Zynerba Pharmaceutical 4:00 p.m. 3.28
 0.05
 1.55%
2.55 8.83 NA -1.5 95.96M 0.00 NA%

DRUG STOCKS — Related News

9/25 - 6:46 PM   - FDA Approves First Drug to Treat Group of Rare Blood Disorders in Nearly 14 Years
9/25 - 3:30 PM   - COVID-19 Recovery Analysis: Chemotherapy-induced Nausea And Vomiting Drugs MarketIncreasing Inorganic Growth Strategies to Boost the Market Growth Technavio
9/25 - 2:26 PM   - APhA: New Federal Drug Importation Program Puts Patients at Risk
9/25 - 12:31 PM   - Global Transplantation Market to 2027: Focus on Products (Tissue Products, Immunosuppressive Drugs), & Applications (Organ, Tissue Transplants)
9/25 - 10:08 AM   - Global Neurofibromatosis Treatment Drugs Market to Surpass US$ 21,223.7 Million by 2027, Says Coherent Market Insights (CMI)
9/25 - 9:20 AM   - Europe Acute Pain Market and Competitive Landscape 2020: Pipeline, Epidemiology, Market Valuations, Drug Sales, Market Forecast, Drug Forecasts, and Market Shares 2016-2024 - ResearchAndMarkets.com
9/25 - 9:19 AM   - Europe Diabetic Nephropathy Market and Competitive Landscape Report 2020: Pipeline, Epidemiology, Market Valuations, Drug Sales, Market Forecast, Drug Forecasts, and Market Shares 2016-2024 - ResearchAndMarkets.com
9/25 - 9:11 AM   - Rx Drug Mart Named Fastest Growing Company in Canada by The Globe and Mail
9/25 - 7:51 AM   - Global Drug Device Combination Products Market Trajectory & Analytics, 2020-2027: Amid the COVID-19 Outbreak, the Market is Projected to Reach a Revised $133.3 Billion - ResearchAndMarkets.com
9/25 - 7:00 AM   - Accent Therapeutics Appoints Oncology Drug Development Veteran Julie Hambleton to its Board of Directors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.