ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: AMD, FANG

Thu, 17 Apr 14:55:59 GMT
S&P 500 Movers: JBHT, APA

Thu, 17 Apr 14:52:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.37 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 7.50
 0.19
 2.60%
4.145 14.10 NA NA 64.25M 0.00 0.00%
2seventy Bio Inc 4:00 p.m. 4.98
 0.01
 0.20%
2.29 5.30 NA -1.1 260.65M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 4:00 p.m. 3.16
 0.01
 0.32%
1.41 23.94 NA -18.55 4.65M 0.00 0.00%
89bio Inc 4:00 p.m. 6.06
 0.17
 2.89%
4.16 11.84 NA -3.51 884.66M 0.00 0.00%
Abbvie Inc 4:00 p.m. 172.99
 1.31
 0.76%
153.58 218.66 72.38 2.39 306.02B 1.64 3.79%
Abeona Therapeutics Inc 4:00 p.m. 4.84
 0.01
 0.21%
3.05 7.73 NA -1.55 236.19M 0.00 0.00%
AC Immune SA 4:00 p.m. 1.48
 0.02
 1.33%
1.4299 4.9782 NA -0.51 148.61M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 14.73
 0.16
 1.10%
13.40 20.68 10.83 1.36 2.46B 0.00 0.00%
Acelyrin Inc 4:00 p.m. 2.20  UNCH  0.0% 1.845 7.25 NA -2.5 222.00M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.9515 5.17 NA -1.71 123.44M 0.00 0.00%
Actuate Therapeutics Inc 4:00 p.m. 8
 0.23
 2.79%
5.51 11.73 NA -3.26 156.25M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 0.9008
 0.0792
 8.08%
0.8686 3.92 NA -1.71 54.56M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 0.3728
 0.0123
 3.19%
0.30 3.325 NA -0.87 8.22M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:55 p.m. 1.53
 0.05
 3.17%
1.325 3.5807 NA -0.7375 72.08M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 1.21
 0.05
 4.31%
1.05 5.17 NA -1.62 119.89M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 0.686
 0.0309
 4.31%
0.5759 2.05 NA -2.72 4.51M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 21.31
 0.08
 0.38%
6.19 23.64 26.31 0.81 5.08B 0.00 0.00%
Aequus Pharmaceuticals 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.02 663172 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 9:30 a.m. 0.003
 0.0009
 23.08%
0.003 0.0223 NA -0.02 397903 0.00 0.00%
Affimed N.V. 4:00 p.m. 0.7335
 0.0075
 1.03%
0.52 8.95 NA -7.09 11.81M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 3:20 p.m. 1.51  UNCH  0.0% 0.20 1.52 NA -6.71 10.43M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 27.66
 0.52
 1.92%
23.415 62.58 2.38 11.64 1.58B 0.00 0.00%
Ainos Inc 4:00 p.m. 0.55
 0.0099
 1.83%
0.40 1.46 NA -1.56 7.75M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 2:37 p.m. 1.205
 0.105
 9.54%
0.85 4.40 NA -2.044748 31.90M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 2.06
 0.16
 8.42%
0.80 2.89 NA -0.33 486.64M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 37.63
 0.19
 0.51%
17.86 58.40 NA -3.75 2.63B 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 2.48
 0.19
 7.12%
1.3137 14.20 NA -2.92 3.97M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 2.19
 0.18
 8.96%
1.14 7.20 NA -0.94 130.76M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27
 0.20
 0.74%
22.90 36.45 12.45 2.17 4.45B 0.00 0.00%
Allakos Inc 4:00 p.m. 0.326
 0.003
 0.93%
0.2157 1.555 NA -1.3 29.46M 0.00 0.00%
Allarity Therapeutics Inc 4:00 p.m. 0.94
 0.1429
 17.93%
0.6138 51 NA -15.65 15.99M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 234.56
 4.06
 1.76%
141.975 304.39 NA -2.18 30.51B 0.00 0.00%
Alt5 Sigma Corporation 4:00 p.m. 5.15
 0.91
 21.46%
1.29 7.75 NA -0.56 72.46M 0.00 0.00%
Alto Neuroscience Inc 4:00 p.m. 2.26
 0.01
 0.44%
1.60 17.55 NA -2.5 61.18M 0.00 0.00%
Alumis Inc 4:00 p.m. 5
 0.07
 1.38%
3.18 13.53 NA -10.38 236.11M 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 8.29
 0.03
 0.36%
7.35 14.76 NA -0.87 2.50B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 0.55
 0.01
 1.79%
0.46 17.825 NA -2.58 29.36M 0.00 0.00%
Alzamend Neuro Inc 4:00 p.m. 0.67
 0.04
 5.63%
0.6427 7.80 NA -147 4.43M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 9.11
 0.25
 2.67%
7.08 20.60 NA -14.4 188.66M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 7.36
 0.18
 2.51%
5.18 9.475 NA -0.38 2.31B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 23.35
 0.36
 1.57%
22.64 53.955 7.63 3.06 1.11B 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 3.98
 0.16
 4.19%
1.575 7.27 NA -4.43 352.64M 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 1.26
 0.02
 1.56%
0.87 3.07 NA -1.72 37.92M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 20.55
 1.49
 7.82%
12.21 41.3083 NA -5.12 630.20M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 8.95
 0.11
 1.24%
3.25 14.4405 NA -0.52 761.32M 0.00 0.00%
Anebulo Pharmaceuticals Inc 4:00 p.m. 1.01
 0.03
 2.88%
0.8001 3.20 NA -0.32 41.50M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 69.21
 0.01
 0.01%
52.50 70.48 NA -1.04 1.49B 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 1.22
 0.04
 3.17%
1.11 19.55 NA -2.31 23.77M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.0000  UNCH  0.0% NA NA NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 18.20
 0.04
 0.22%
17.485 50.98 NA -1.6 2.26B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 4:00 p.m. 5.95
 0.06
 1.02%
4.71 53 NA -52.8 6.56M 0.00 0.00%
Appili Therapeutics IN 3:24 p.m. 0.03
 0.005
 20.00%
0.025 0.05 NA -0.03 3.64M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 1:43 p.m. 0.0248
 0.0028
 12.73%
0.0135 0.0372 NA -0.03 3.01M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 0.333
 0.0292
 9.61%
0.295 10.6237 NA -0.76 47.14M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 2.51
 0.01
 0.40%
2.20 5.80 NA -0.51 248.17M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 3.15
 0.09
 2.94%
2.63 4.725 NA -0.38 603.16M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 10.53
 0.23
 2.23%
8.04 45 NA -3 285.57M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 13.01
 0.05
 0.39%
7.005 17.75 NA -1.16 1.54B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 4.815
 0.215
 4.67%
4.02 9.33 NA -0.17 1.14B 0.00 0.00%
Arrivent Biopharma Inc 4:00 p.m. 18.14
 0.24
 1.34%
14.35 36.37 NA -2.56 617.05M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 11.24
 0.11
 0.97%
9.57 30.41 NA -5 1.54B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 14.88  UNCH  0.0% 7.55 18.51 186.00 0.08 1.46B 0.00 0.00%
Artelo Biosciences Inc 3:53 p.m. 0.9538
 0.0162
 1.67%
0.8196 1.5899 NA -3.05 3.13M 0.00 0.00%
Arvinas Inc 4:00 p.m. 8.60
 0.95
 12.42%
5.935 37.38 NA -2.77 591.44M 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 165.05
 6.90
 4.36%
111.09 169.37 NA -6.53 9.92B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.6104
 0.0107
 1.72%
0.5137 1.798 NA -0.23 58.46M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 67.59
 0.54
 0.81%
61.24 87.675 30.04 2.25 209.55B 1.05 3.11%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.47
 0.05
 3.52%
1.03 2.565 NA -0.93 291.51M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 2.97
 0.03
 1.00%
2.60 4.145 NA -2 254.01M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 0.239
 0.01
 4.37%
0.2195 3.67 NA -2.52 9.33M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 0.6231
 0.0181
 2.99%
0.5526 1.81 NA -0.2 80.49M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 4.44
 0.10
 2.30%
3.4216 9.35 74.00 -1.52 249.59M 0.00 0.00%
Auxly Cannabis Group I 3:59 p.m. 0.08  UNCH  0.0% 0.025 0.105 NA -0.01 105.19M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:58 p.m. 0.0572
 0.0013
 2.22%
0.016 0.0701 NA -0.01 75.21M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 8.03
 0.12
 1.47%
6.38 19.09 NA -0.51 775.93M 0.00 0.00%
Avicanna Inc 3:52 p.m. 0.23
 0.01
 4.17%
0.20 0.55 NA -0.103214 25.35M 0.00 0.00%
Avicanna Inc Common Shares Canada 1:28 p.m. 0.1739
 0.0111
 6.00%
0.1345 0.3762 NA -0.103214 19.17M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 26.66
 0.90
 3.49%
21.51 56 NA -2.89 3.20B 0.00 0.00%
Avivagen Inc Common Shares 10:19 a.m. 0.0001  UNCH  0.0% 0.0001 0.0036 NA -0.09 7769 0.00 0.00%
Avricore Health Inc 11:31 a.m. 0.045  UNCH  0.0% 0.035 0.335 NA -0.01 4.56M 0.00 0.00%
Avricore Health Inc Ordinary Shares 11:02 a.m. 0.031
 0.005
 19.23%
0.0129 0.2539 NA -0.01 3.14M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 104.46
 0.01
 0.01%
64.11 139.1299 NA -5.99 5.09B 0.00 0.00%
Aytu Biopharma Inc 3:10 p.m. 1.0101
 0.0099
 0.97%
0.95 3.4475 NA -2.86 6.23M 0.00 0.00%
Azitra Inc 4:00 p.m. 0.285
 0.033
 10.38%
0.2325 8.79 NA -71.1 4.27M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 3:53 p.m. 0.7299
 0.0249
 3.53%
0.64 2.66 NA -1.55 29.44M 0.00 0.00%
Bausch Health Companie 4:00 p.m. 7.07
 0.83
 13.30%
5.45 13.70 NA -0.13 2.60B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 5.10
 0.60
 13.33%
3.96 9.85 NA -0.13 1.88B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 3:47 p.m. 1.31
 0.05
 3.97%
0.98 3.625 NA -0.28 52.81M 0.00 0.00%
Bgm Group LTD. - Class A Ordinary Shares 2:01 p.m. 11.0041
 0.3759
 3.30%
2.70 14.78 NA -0.2 66.10M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 7.39
 0.10
 1.33%
6.10 28.6701 NA -2.9 511.41M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 2.88
 0.134
 4.88%
2.3001 35.60 NA -6 10.72M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 59.17
 0.35
 0.59%
52.93 94.85 26.77 2.21 11.29B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 1.69
 0.10
 6.29%
1.53 13.43 NA -3.83 63.50M 0.00 0.00%
Biosyent Inc 3:59 p.m. 10.50
 0.24
 2.23%
8.24 12.13 17.05 0.616 120.45M 0.05 1.90%
Biosyent Inc Com Canada 2:11 p.m. 7.565
 0.2095
 2.85%
5.93 8.90 12.28 0.616 86.78M 0.05 2.64%
Blueprint Medicines Corporation 4:00 p.m. 84.69
 2.58
 3.14%
73.04 121.90 NA -1.07 5.41B 0.00 0.00%
Bolt Biotherapeutics Inc 3:58 p.m. 0.35
 0.018
 5.42%
0.30 1.335 NA -1.65 13.42M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 1.42
 0.11
 8.40%
1.06 12.6484 NA -3.85 31.67M 0.00 0.00%
Briacell Therapeutics 4:00 p.m. 6
 0.17
 2.75%
4.33 49.05 NA -4.35 22.26M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 33.87
 0.02
 0.06%
21.62 39.47 NA -2.88 6.43B 0.00 0.00%
Bright Minds Biosciences Inc 4:00 p.m. 33.11
 1.10
 3.44%
0.93 79.02 NA -0.65 233.23M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 49.23
 0.13
 0.26%
39.50 63.33 NA -4.41 100.17B 0.62 5.04%
Calcimedica Inc 3:48 p.m. 1.55
 0.01
 0.65%
1.45 6.265 NA -1.22 20.90M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:53 p.m. 40.0001
 0.1599
 0.40%
16 43 NA -17.38 1.08B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.20
 0.03
 2.44%
1.175 4.69 NA NA 7.32M 0.00 0.00%
Canadabis Cap Inc Com Canada 10:06 a.m. 0.0625
 0.0005
 0.79%
0.035 0.073 14.40 0.004341 8.62M 0.00 0.00%
Canadabis Capital Inc 10:36 a.m. 0.085  UNCH  0.0% 0.035 0.11 19.58 0.004341 11.73M 0.00 0.00%
Canopy Growth Corporat 4:00 p.m. 1.63  UNCH  0.0% 1.085 20.50 NA -8.79 171.74M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 1.19
 0.01
 0.85%
0.77 14.92 NA -8.79 188.75M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 134.71
 0.35
 0.26%
93.17 139.50 25.09 3.45 32.54B 0.5056 1.50%
Cardiol Therapeutics I 4:26 p.m. 1.40  UNCH  0.0% 1.09 4.26 NA -0.51 115.65M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 1.01  UNCH  0.0% 0.7709 3.12 NA -0.51 83.44M 0.00 0.00%
Cartesian Therapeutics Inc 3:59 p.m. 10.43
 0.14
 1.32%
8.85 41.87 NA -4.49 270.21M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 1.44
 0.04
 2.86%
1.15 42.20 NA -1.46 69.56M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 22.52
 0.33
 1.49%
14.47 26.158 17.19 1.31 2.74B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 4:00 p.m. 286.74
 2.30
 0.81%
214.7686 296.65 40.67 7.53 55.60B 0.55 0.77%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 12.295
 0.465
 3.93%
7.75 19.09 NA -2.06 1.64B 0.00 0.00%
CG Oncology Inc 4:00 p.m. 20.64
 0.42
 2.08%
14.80 46.99 NA -1.41 1.57B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:24 p.m. 0.0899
 0.0023
 2.50%
0.052 0.26 NA -0.19 14.21M 0.00 0.00%
Charlottes Web Holding 3:59 p.m. 0.12  UNCH  0.0% 0.075 0.355 NA -0.19 18.96M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 4.04  UNCH  0.0% 1.38 4.50 NA -1.42 194.46M 0.00 0.00%
China Pharma Holdings Inc 3:59 p.m. 1.4966
 0.0634
 4.06%
1.20 4.10 NA NA 48.82M 0.00 0.00%
China Sxt Pharmaceuticals Inc 4:00 p.m. 2.16
 1.1711
 118.42%
0.30 5.6979 NA NA 1.56M 0.00 0.00%
Cingulate Inc 3:57 p.m. 4.24
 0.06
 1.44%
1.8001 20.83 NA -10.2 16.71M 0.00 0.00%
Cipher Pharmaceuticals 4:00 p.m. 11.91
 0.10
 0.85%
8.01 19.69 25.89 0.46 305.06M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:31 p.m. 8.58
 0.03
 0.35%
5.75 14.60 18.65 0.46 219.76M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.968
 0.021
 2.12%
0.9301 26.25 NA -5.97 8.61M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 2:52 p.m. 0.0001  UNCH  0.0% 0.0001 0.0002 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 0.86
 0.0098
 1.13%
0.7001 1.65 NA -0.53 66.46M 0.00 0.00%
Climb Bio Inc 4:00 p.m. 1.26  UNCH  0.0% 1.05 11.55 NA -1.53 85.02M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 0.82
 0.0001
 0.01%
0.066 13.50 NA -1943.5 2.41M 0.00 0.00%
Cocrystal Pharma Inc 11:08 a.m. 1.31  UNCH  0.0% 1.12 3.26 NA -1.72 13.33M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 0.3724
 0.0008
 0.21%
0.3051 2.95 NA -0.86 23.08M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 27.01
 0.01
 0.04%
23.23 42.2873 14.52 1.86 867.88M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.75
 0.05
 2.94%
0.765 4.08 NA -0.36 241.99M 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 0.8431
 0.022
 2.54%
0.55 2.75 NA -0.46 75.63M 0.00 0.00%
Contineum Therapeutics Inc 4:00 p.m. 4.62
 0.24
 5.48%
3.85 22 NA -2.18 88.44M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 62.24
 2.36
 3.65%
20.84 117.33 50.60 1.23 6.57B 0.00 0.00%
Cormedix Inc 4:00 p.m. 7.67
 0.15
 2.00%
3.61 13.85 NA -0.3 499.94M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 3.24
 0.01
 0.31%
1.39 10 NA -1.02 220.76M 0.00 0.00%
Cosmos Health Inc 4:00 p.m. 0.335
 0.0099
 2.87%
0.3111 1.58 NA -2.15 9.14M 0.00 0.00%
Creative Medical Technology Holdings Inc 4:00 p.m. 1.97
 0.01
 0.51%
1.69 6.90 NA -3.71 8.64M 0.00 0.00%
Crescita Therapeutics 12:53 p.m. 0.59
 0.01
 1.67%
0.41 0.69 NA -0.14 11.21M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 10:03 a.m. 0.3901
 0.0013
 0.33%
0.021 0.4567 NA -0.14 7.41M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 30.42
 0.84
 2.84%
24.10 62.53 NA -3.69 2.83B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 2.43
 0.02
 0.82%
2.27 4.28 22.09 0.11 936.54M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 1.77  UNCH  0.0% 1.60 3.14 16.09 0.11 677.08M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 0.762
 0.017
 2.18%
0.45 2.26 NA -0.72 47.11M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 4.76
 0.23
 5.08%
1.04 7.25 NA -0.46 66.49M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 3.12
 0.08
 2.50%
2.215 5.28 4.33 0.72 698.51M 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 7.35
 0.10
 1.34%
4.81 14.44 NA -9.5 157.86M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 0.2261
 0.0097
 4.48%
0.1706 4 NA -2.09 46.88M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 39.48
 0.33
 0.84%
32.74 68.76 NA -5.26 4.71B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 0.656
 0.0263
 4.18%
0.40 5.85 1.73 0.38 52.55M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 2.90
 0.01
 0.34%
2.6703 7.56 NA -0.48 25.67M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 6.84
 0.08
 1.18%
6.41 18.0699 NA -1.02 693.26M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 3:59 p.m. 0.047
 0.0038
 8.80%
0.024 0.1025 NA -0.004337 27.11M 0.00 0.00%
Decibel Cannabis Compa 3:09 p.m. 0.06  UNCH  0.0% 0.035 0.14 NA -0.004337 34.61M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:11 p.m. 0.0076
 0.0006
 8.57%
0.0069 0.0255 NA -0.1 2.68M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.50
 0.12
 3.55%
2.60 7.77 NA -0.88 198.67M 0.00 0.00%
Dogwood Therapeutics Inc 4:00 p.m. 4.27
 0.54
 14.48%
1.62 21.78 NA -12.52 8.16M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 13.67
 0.23
 1.71%
12.26 16.892 0.21 66.804 11.39B 0.4762 3.48%
Durect Corporation 4:00 p.m. 0.7457
 0.0257
 3.57%
0.70 1.88 NA -0.27 23.15M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 10.31
 0.34
 3.19%
9.74 14.63 51.50 0.2 1.28B 0.00 0.00%
Eastwood Bio Medical C 3:57 p.m. 0.45
 0.005
 1.12%
0.28 1.15 NA -0.01 31.00M 0.00 0.00%
Edesa Biotech Inchares 3:53 p.m. 2.2601
 0.0799
 3.42%
1.55 5.59 NA -1.93 15.80M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 13.45
 0.42
 3.22%
10.60 38.12 NA -1.45 1.41B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 8.44
 0.34
 4.20%
8.02 18.80 12.41 0.68 4.19B 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 2.99
 0.01
 0.33%
1.91 5.54 NA -0.75 179.05M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 839.96
 105.06
 14.30%
677.0912 972.5301 71.73 11.71 796.42B 1.50 0.71%
Elicio Therapeutics Inc 4:00 p.m. 4.76
 0.10
 2.06%
3.3419 11.45 NA -4.25 75.94M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 5.10
 0.17
 3.45%
4.09 17.235 NA -5.48 108.80M 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 16.53
 0.46
 2.86%
13.30 30.03 NA -1.89 810.04M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.79
 0.03
 1.71%
1.41 2.79 NA -0.25 65.93M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 8.13
 0.27
 3.44%
7.10 21.79 4.84 1.68 305.64M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 1.17
 0.06
 4.88%
1.01 15.45 NA -285.6 2.89M 0.00 0.00%
Equillium Inc 4:00 p.m. 0.4725
 0.0351
 8.03%
0.3642 1.89 NA -0.23 16.88M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 0.95
 0.0139
 1.44%
0.925 3.94 NA -0.28 188.24M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 1.79
 0.02
 1.13%
1.40 7.88 NA -0.64 79.46M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 14.34
 0.26
 1.85%
3.11 18.405 NA -0.15 384.56M 0.00 0.00%
Evoke Pharma Inc 3:59 p.m. 2.15  UNCH  0.0% 1.94 8 NA -2.81 3.21M 0.00 0.00%
Evolus Inc 4:00 p.m. 10.79
 0.68
 6.73%
8.67 17.82 NA -0.81 686.10M 0.00 0.00%
Exelixis Inc 4:00 p.m. 36.19
 0.04
 0.11%
20.14 40.02 20.56 1.76 9.97B 0.00 0.00%
Eyenovia Inc 4:00 p.m. 1.08
 0.01
 0.94%
0.85 124.80 NA -59.81 3.06M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 5.675
 0.125
 2.25%
3.91 21.255 NA -2.32 390.04M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 5.08
 0.02
 0.39%
3.96 10.0657 NA -0.02 140.15M 0.00 0.00%
Fibrobiologics Inc 4:00 p.m. 1.19
 0.10
 9.17%
0.7626 13.59 NA -0.34 44.91M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 0.2863
 0.0087
 3.13%
0.2302 1.74 NA -0.48 28.93M 0.00 0.00%
Flora Growth Corp 4:00 p.m. 0.5385
 0.0545
 11.26%
0.4201 2.11 NA -1.3 10.47M 0.00 0.00%
Flowr Corp New Com Canada 12:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.23 43349 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 3.80
 0.33
 9.51%
2.9448 10.25 NA -1.58 211.33M 0.00 0.00%
Fortrea Holdings Inc 4:00 p.m. 5.29
 0.27
 5.38%
4.77 38.035 NA -3.67 477.16M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.53
 0.03
 2.00%
1.325 2.89 NA -2.69 45.19M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 3.29
 0.23
 7.52%
2.315 10.13 NA -0.16 177.59M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 1.38
 0.01
 0.73%
0.726 3.78 NA -0.76 87.19M 0.00 0.00%
Galecto Inc 4:00 p.m. 2.43
 0.05
 2.10%
2.01 18.50 NA -18.53 3.21M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:28 p.m. 3.51
 0.175
 4.75%
2.55 6.4229 9.49 -0.58 175.17M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 9.10
 0.40
 4.60%
6 20.50 NA -0.75 473.46M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.8425
 0.0124
 1.49%
0.4993 1.55 NA -0.25 191.43M 0.00 0.00%
Grace Therapeutics Inc 4:00 p.m. 2.09
 0.05
 2.45%
1.75 4.965 NA -1.730025 28.67M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 35.93
 0.56
 1.58%
31.715 45.925 28.88 1.244 72.79B 0.4076 4.54%
Guardian Pharmacy Services Inc Class A 4:00 p.m. 24.11
 0.59
 2.51%
14.16 25.735 NA -1.77 221.81M 0.00 0.00%
Haleon Plc American Depositary Shares E 4:00 p.m. 10.22
 0.06
 0.59%
8.12 10.80 32.55 0.314 46.11B 0.115 2.25%
Harmony Biosciences Holdings Inc 4:00 p.m. 28.46
 0.52
 1.86%
26.47 41.61 11.34 2.51 1.63B 0.00 0.00%
Harrow Inc 4:00 p.m. 23.99
 0.64
 2.74%
9.86 59.23 NA -0.49 855.34M 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 7.05
 0.58
 7.60%
6.995 65.60 NA NA 7.92M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 64.73
 1.44
 2.27%
60.56 82.49 21.22 3.05 7.93B 0.00 0.00%
Hepion Pharmaceuticals Inc 4:00 p.m. 0.3221
 0.0209
 6.09%
0.305 79.98 NA -5367.5 3.54M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 1.84  UNCH  0.0% 1.04 3.93 NA -0.09 280.29M 0.00 0.00%
Hls Therapeutics Inc 9:52 a.m. 2.96
 0.33
 10.03%
2.22 3.56 NA -0.62 94.11M 0.05 6.76%
Hls Therapeutics Inc 3:35 p.m. 4.20
 0.05
 1.18%
3 4.98 NA -0.62 133.53M 0.05 4.76%
Hookipa Pharma Inc 4:00 p.m. 0.7733  UNCH  0.0% 0.721 10.50 NA -3.47 7.47M 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 0.7876
 0.0138
 1.78%
0.58 3.80 NA -1.28 5.44M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 13.76
 0.02
 0.15%
11.505 21.92 68.80 0.2 2.35B 0.00 0.00%
I-mab - American Depositary Shares 3:58 p.m. 0.8452
 0.0039
 0.46%
0.595 2 NA -0.276 68.88M 0.00 0.00%
Ibio Inc 4:00 p.m. 0.8899
 0.09
 9.19%
0.8713 6.8908 0.52 -6.5 8.79M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 17.08
 0.90
 5.56%
13.45 44.42 NA -3.36 1.50B 0.00 0.00%
Igc Pharma Inc 4:00 p.m. 0.2837
 0.0015
 0.53%
0.2525 0.633 NA -0.22 21.97M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 1.22
 0.03
 2.52%
0.92 22.50 NA -3.24 41.95M 0.00 0.00%
Immix Biopharma Inc 3:15 p.m. 1.64
 0.07
 4.46%
1.26 2.71 NA -0.76 45.46M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.27
 0.02
 1.60%
1 3.83 NA -2.04 45.58M 0.00 0.00%
Immunic Inc 4:00 p.m. 0.98
 0.0375
 3.98%
0.8319 2.11 NA -1 93.90M 0.00 0.00%
Immuron Ltd - American Depositary SH 10:05 a.m. 1.8929
 0.1829
 10.70%
1.6001 2.87 NA -1.216 10.84M 0.00 0.00%
Impact Biomedical Inc 4:00 p.m. 0.4026
 0.0344
 7.87%
0.37 6.17 NA -2.3 4.87M 0.00 0.00%
In8bio Inc 4:00 p.m. 0.1609
 0.0033
 2.09%
0.133 1.74 NA -0.57 13.07M 0.00 0.00%
Incannex Healthcare Inc 3:42 p.m. 0.6001
 0.0199
 3.21%
0.471 3.55 NA -1.15 16.53M 0.00 0.00%
Indiva LTD. Ordinary Shares 2:47 p.m. 0.021
 0.0051
 19.54%
0.021 0.056 NA -0.03 4.11M 0.00 0.00%
Indivior Plc - Ordinary Shares 4:00 p.m. 9.01
 0.05
 0.55%
7.33 19.13 450.50 0.02 1.12B 0.00 0.00%
Inflarx N.V. 4:00 p.m. 1.06
 0.01
 0.95%
0.8238 2.815 NA -0.78 71.16M 0.00 0.00%
Inmed Pharmaceuticals Inchares 3:56 p.m. 2.7162
 0.0472
 1.77%
1.72 9.376 NA -20.2 3.28M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 7.32
 0.01
 0.14%
4.32 12.72 NA -2.11 167.85M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:50 p.m. 1.97
 0.03
 1.55%
1.29 3.5107 NA -0.09 165.11M 0.00 0.00%
Innoviva Inc 4:00 p.m. 18.27
 0.18
 0.99%
14.83 21.28 50.75 0.36 1.15B 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 1:25 p.m. 0.15
 0.075
 100.00%
0.0001 0.15 NA -0.09 4.96M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:21 p.m. 1.3752
 0.0052
 0.38%
1.17 3.72 NA -1.36 64.86M 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:52 p.m. 3.36
 0.05
 1.51%
1.53 3.90 NA -3.08 321.43M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
IO Biotech Inc 4:00 p.m. 0.8601
 0.0299
 3.36%
0.66 1.79 NA -1.45 56.66M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 28.40
 0.05
 0.18%
23.95 52.34 NA -3.04 4.51B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 0.7267
 0.0233
 3.11%
0.591 8.45 72.67 0.01 117.59M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 6.51
 0.29
 4.66%
4.80 18.75 NA -3.32 248.65M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 1.08
 0.03
 2.86%
0.808 3.02 NA -1.26 37.35M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 5.51
 0.1013
 1.81%
4.02 540 NA -130.69 3.71M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 29.69
 1.00
 3.49%
22.52 71.71 NA -1.28 1.75B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 102.78
 1.23
 1.21%
95.49 148.0568 11.88 8.65 6.24B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 157.47
 3.56
 2.31%
140.68 169.99 27.20 5.79 379.48B 1.30 3.30%
Journey Medical Corporation 4:00 p.m. 6.25
 0.04
 0.64%
3.2001 7.29 NA -0.72 106.90M 0.00 0.00%
Jupiter Neurosciences Inc 4:00 p.m. 0.62
 0.0867
 12.27%
0.51 19 NA -0.08 20.52M 0.00 0.00%
Kala Bio Inc 4:00 p.m. 3.455
 0.015
 0.43%
3.35 11.20 NA -10.15 22.29M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12
 0.255
 2.17%
7.30 15.50 NA -3.44 596.59M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 6.50
 0.15
 2.36%
4.74 9.155 26.00 0.25 373.78M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 4.95
 0.53
 11.99%
3.51 18 NA NA 42.42M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 3.30
 0.2395
 6.77%
2.86 79 NA -930 3.69M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 4.16
 0.10
 2.46%
3.6201 9.18 NA -11.49 30.39M 0.00 0.00%
Khiron Life Sciences Corp 10:02 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.2 23241 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 1:51 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A O 4:00 p.m. 20.21
 0.325
 1.58%
16.87 28.15 NA -0.6 855.18M 0.00 0.00%
Kiora Pharmaceuticals Inc 3:50 p.m. 2.79
 0.04
 1.46%
2.51 5.76 3.21 0.87 8.37M 0.00 0.00%
Knight Therapeutics IN 4:00 p.m. 5.69
 0.03
 0.52%
5.085 6.30 142.25 0.04 565.86M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 10:07 a.m. 3.95
 0.0924
 2.29%
3.48 4.55 98.75 0.04 392.82M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 2.84
 0.48
 20.34%
1.92 11.5999 NA -3.35 149.81M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.888
 0.008
 0.91%
0.69 1.60 NA -1.43 54.14M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 5.90
 0.15
 2.61%
5.41 23.48 NA -2.02 476.45M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
3.21 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 3.42
 0.07
 2.01%
2.55 7.21 NA -1.93 36.88M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 1.31
 0.08
 6.50%
0.8502 3.20 NA -0.94 34.45M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 0.3634
 0.0056
 1.52%
0.2223 4.79 NA -1.81 14.99M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 32.80
 0.66
 1.97%
29.2653 60.87 NA -0.96 6.02B 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 1.38
 0.02
 1.43%
1.15 4.44 NA -0.47 24.23M 0.00 0.00%
Lexeo Therapeutics Inc 4:00 p.m. 2.71
 0.43
 18.86%
1.45 19.50 NA -3.09 89.96M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 0.5098
 0.0098
 1.96%
0.2836 2.45 NA -0.63 184.29M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 104.97
 0.35
 0.34%
67.72 129.90 NA -0.22 2.02B 0.00 0.00%
Lipocine Inc 4:00 p.m. 3
 0.01
 0.33%
2.75 11.79 NA NA 16.05M 0.00 0.00%
Lng Energy Group Corp 3:20 p.m. 0.059
 0.0064
 12.17%
0.037 0.292 NA -0.044113 9.18M 0.00 0.00%
Lng Energy Group Corp 10:08 a.m. 0.08
 0.005
 5.88%
0.05 0.395 NA -0.044113 12.44M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 0.4336
 0.0054
 1.23%
0.3931 2.875 NA -1.31 128.03M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 0.0865
 0.0055
 5.98%
0.082 5.65 NA -1.43 5.70M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 1.26
 0.08
 6.78%
0.9897 16.585 NA -1.07 79.49M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 301.66
 6.12
 1.99%
189 377.46 NA -21.9 6.66B 0.00 0.00%
Maia Biotechnology Inc 4:00 p.m. 1.55
 0.01
 0.65%
1.40 5.99 NA -1.05 45.86M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 4:00 p.m. 3.22
 0.02
 0.62%
2.65 43.20 NA -22.36 9.79M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.54
 0.01
 0.22%
4.06 7.63 45.40 0.1 1.38B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 1.77
 0.05
 2.91%
1.665 11.555 NA -1.05 254.26M 0.00 0.00%
Matinas Biopharma Holdings Inc 3:57 p.m. 0.60
 0.035
 6.20%
0.4748 9.75 NA -4.98 3.05M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 697.08
 2.38
 0.34%
464.415 728.32 31.98 22.39 87.36B 0.71 0.41%
Medexus Pharmaceutical 4:00 p.m. 2.55
 0.20
 8.51%
1.50 5.56 17.00 -0.01 82.12M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 10:59 a.m. 1.775
 0.085
 5.03%
1.10 3.88 11.83 -0.01 57.16M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.45  UNCH  0.0% 1.12 2.55 NA -0.23 71.12M 0.00 0.00%
Medicure Inc 10:01 a.m. 0.83
 0.07
 7.78%
0.63 1.26 NA -0.09 8.66M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:42 a.m. 0.54
 0.1041
 23.88%
0.4359 0.92 NA -0.09 5.64M 0.00 0.00%
Medipharm Labs Corp 3:59 p.m. 0.085  UNCH  0.0% 0.06 0.12 NA -0.03 35.29M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:34 p.m. 0.061
 0.005
 8.93%
0.0374 0.085 NA -0.03 25.32M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 17.10
 0.81
 4.97%
12.78 24 NA -3.03 184.81M 0.00 0.00%
Mei Pharma Inc 2:15 p.m. 1.9658
 0.0158
 0.81%
1.46 4.10 0.74 2.67 13.10M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 78
 1.54
 2.01%
75.93 134.63 11.57 6.74 196.70B 0.81 4.15%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.30
 0.17
 7.98%
1.575 5.02 NA -0.2 365.70M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 12.50 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 0.3547
 0.0189
 5.63%
0.2589 3.63 NA -0.56 44.21M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 43.031
 1.121
 2.67%
33.19 61.61 NA -3.35 2.97B 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 10.72
 0.41
 3.98%
5.26 22 NA -89.1 1.36B 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 0.8889
 0.0719
 8.80%
0.6254 2.75 NA -0.67 47.43M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 5.77
 0.31
 5.68%
4.70 10.4362 NA -1.54 434.88M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 13.35
 0.15
 1.11%
8.241 18.38 NA -3.66 866.10M 0.00 0.00%
Mira Pharmaceuticals Inc 4:00 p.m. 0.9389
 0.1311
 12.25%
0.51 5.01 NA -0.64 15.55M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 39.10
 0.35
 0.90%
23.14 54.234 NA -1.85 1.93B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 0.8749
 0.0441
 4.80%
0.3975 5.47 NA -6.32 11.64M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 1.33
 0.01
 0.75%
1.15 65 NA -1928.5 1.72M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.33
 0.07
 5.00%
0.94 3.59 NA -0.7 18.55M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 11.82
 0.06
 0.51%
10.805 19.9189 29.55 0.4 218.47M 1.00 8.46%
Nektar Therapeutics 4:00 p.m. 0.6364
 0.0296
 4.88%
0.432 1.928 NA -0.58 118.44M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 2.96
 0.02
 0.67%
1.65 3.36 NA -0.36 209.97M 0.00 0.00%
Nervgen Pharma Corp Canada 3:59 p.m. 2.15
 0.0182
 0.84%
1.20 2.42 NA -0.36 152.51M 0.00 0.00%
Neumora Therapeutics Inc 4:00 p.m. 0.6468
 0.0168
 2.67%
0.6211 17.1874 NA -1.53 104.77M 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 3:59 p.m. 1.0333
 0.0023
 0.22%
0.512 1.50 NA -0.54 24.79M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 4:00 p.m. 16.34
 0.31
 1.93%
14.06 27.29 NA -2.56 1.79B 0.00 0.00%
Nextcure Inc 4:00 p.m. 0.3612
 0.0264
 7.88%
0.224 1.8199 NA -1.99 10.13M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 4:00 p.m. 1.46
 0.03
 2.10%
1.30 10.14 NA -12.8 5.25M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.60
 0.012
 2.04%
0.3611 9.079 NA -2.53 3.49M 0.00 0.00%
Novartis AG 4:00 p.m. 110.86
 1.28
 1.17%
94.72 120.92 18.89 5.87 218.96B 3.994 3.60%
Novo Nordisk A/S 4:00 p.m. 58.08
 4.80
 7.63%
57.28 148.15 2.57 22.63 257.82B 1.145 3.94%
Nrx Pharmaceuticals Inc 4:00 p.m. 1.93  UNCH  0.0% 1.10 6.01 NA -2.36 32.65M 0.00 0.00%
Nucana Plc - American Depositary Shares 4:00 p.m. 0.86
 0.047
 5.18%
0.6911 10.79 NA -13.25 5.21M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.05
 0.015
 42.86%
0.025 0.11 NA -0.11 16.32M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.0252
 0.0073
 40.78%
0.0092 0.08 NA -0.11 8.23M 0.00 0.00%
Nutriband Inc 4:00 p.m. 5.05
 0.02
 0.40%
3.20 11.78 NA -0.69 56.09M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 7.31
 0.14
 1.95%
4.06 11.775 NA -1.22 1.16B 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 4.42
 0.16
 3.76%
2.86 16.62 NA -2.2 302.03M 0.00 0.00%
Omeros Corporation 4:00 p.m. 6.78
 0.02
 0.30%
2.965 13.60 NA -2.7 393.67M 0.00 0.00%
Oncolytics Biotech Inc 3:59 p.m. 0.77
 0.01
 1.28%
0.67 2.08 NA -0.41 66.54M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 0.561
 0.007
 1.23%
0.4679 1.53 NA -0.41 44.89M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.42  UNCH  0.0% 1.15 2.035 NA -0.08 953.60M 0.00 0.00%
Optinose Inc 4:00 p.m. 9.17
 0.01
 0.11%
4.815 20.025 NA -2.12 92.87M 0.00 0.00%
Opus Genetics Inc 4:00 p.m. 0.7599
 0.0248
 3.37%
0.65 2.18 NA -2.15 34.56M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.155
 0.045
 2.04%
1.82 3.09 NA -0.48 88.03M 0.00 0.00%
Organigram Global Inc 4:00 p.m. 1.48
 0.03
 2.07%
1.22 2.98 NA NA 186.86M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 4.22
 0.03
 0.71%
2.165 6.71 NA -0.01 535.21M 0.00 0.00%
Organon & CO 4:00 p.m. 11.12
 0.30
 2.77%
10.75 23.10 3.34 3.33 2.87B 0.28 10.07%
Oric Pharmaceuticals Inc 4:00 p.m. 4.77
 0.08
 1.71%
3.8951 14.67 NA -1.83 338.80M 0.00 0.00%
OS Therapies Incorporated 4:00 p.m. 1.53
 0.04
 2.55%
1.12 6.48 NA -0.394849 33.15M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 0.2886
 0.0177
 6.53%
0.2425 3.45 NA -0.37 20.51M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 24.65
 0.18
 0.74%
11.164 31.67 NA -2.15 1.14B 0.00 0.00%
Painreform LTD. - Ordinary Shares 4:00 p.m. 2.05
 0.06
 3.02%
1.68 23.2704 NA -32.16 3.50M 0.00 0.00%
Palisade Bio Inc 3:58 p.m. 0.7199
 0.0196
 2.80%
0.60 9.09 NA -10.19 3.17M 0.00 0.00%
Pasithea Therapeutics Corp 4:00 p.m. 1.38
 0.01
 0.73%
0.9226 7.69 NA -12.69 3.73M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 1.08
 0.04
 3.85%
0.8505 4.42 NA -1.03 49.03M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 25.32
 0.18
 0.72%
23.14 33.455 NA -1.25 3.45B 0.29 4.58%
Petros Pharmaceuticals Inc 4:00 p.m. 0.041
 0.0009
 2.24%
0.04 0.7664 NA -3.34 2.19M 0.00 0.00%
Pfizer Inc 4:00 p.m. 22.14
 0.10
 0.45%
20.915 31.54 15.71 1.41 125.57B 0.43 7.77%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 14
 0.28
 2.04%
11.51 25.50 NA -2.48 762.90M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 4.03
 0.195
 4.62%
3.81 19.71 NA -5.29 280.64M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 17.29
 0.46
 2.73%
12.30 26.55 36.02 0.06 351.64M 0.12 2.78%
Phio Pharmaceuticals Corp 3:59 p.m. 2.7365
 0.0365
 1.35%
0.9657 9.45 NA -9.08 13.08M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 13.60
 2.53
 15.69%
6.20 18.68 NA -21.6 17.96M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 1.46
 0.02
 1.39%
1.1001 16.52 NA -3.47 89.62M 0.00 0.00%
Pmgc Holdings Inc 4:00 p.m. 2.60
 0.02
 0.78%
2.26 1064 NA -78.482005 1.84M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.02
 0.02
 2.00%
0.821 2.26 NA -1.14 52.97M 0.00 0.00%
Polyrizon LTD. - Ordinary Shares 3:58 p.m. 0.3421
 0.0209
 5.76%
0.2806 3.06 NA -0.5 1.50M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 80.28
 0.48
 0.60%
62.35 90.04 18.85 4.17 3.98B 0.00 0.00%
Processa Pharmaceuticals Inc 4:00 p.m. 0.22
 0.034
 13.39%
0.15 3.10 NA -3.87 1.16M 0.00 0.00%
Prophase Labs Inc 3:59 p.m. 0.2881
 0.0077
 2.75%
0.2179 5.62 NA -2.61 12.07M 0.30 104.13%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.14  UNCH  0.0% 1.07 4.62 NA -0.32 119.94M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 46.28
 0.48
 1.05%
24.22 60.60 10.94 4.23 2.84B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 47.39
 0.98
 2.11%
23.995 58.38 NA -4.73 3.74B 0.00 0.00%
Pulmatrix Inc 3:38 p.m. 6.3142
 0.7992
 14.49%
1.72 10.40 NA -2.62 23.06M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 2.86
 0.02
 0.69%
2.225 5.34 4.61 0.62 141.89M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:59 p.m. 2.84
 0.33
 13.15%
2 20.60 NA -49.9 7.52M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 0.9633
 0.0294
 3.15%
0.8332 5.3899 NA -1.32 59.33M 0.00 0.00%
Quantum Biopharma LTD. - Class B Subordi 4:00 p.m. 6.30
 0.06
 0.96%
2.70 34.45 NA -13.12 14.49M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 9:48 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 54087 0.00 0.00%
Radiopharm Theranostics Ltd - Americ 3:59 p.m. 4.30
 0.10
 2.38%
3.4962 18.90 NA -37.23 9.46B 0.00 0.00%
Rallybio Corporation 4:00 p.m. 0.25
 0.0018
 0.71%
0.2201 2 NA -1.33 10.40M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 1.17
 0.02
 1.74%
1.03 7.88 NA -1.05 39.28M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 0.7905
 0.0106
 1.32%
0.7534 8.58 NA -3.19 104.35M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 2.26
 0.19
 9.18%
1.72 20.275 0.02 100 4.00M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 4:00 p.m. 29.12
 1.87
 6.86%
3.03 69 NA -0.33 378.93M 0.00 0.00%
Rein Therapeutics Inc 3:59 p.m. 1.70
 0.05
 3.03%
1.35 5.43 NA -3.51 37.39M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 0.2898
 0.0022
 0.75%
0.2404 4.47 NA -2.65 9.62M 0.00 0.00%
Renovaro Inc 4:00 p.m. 0.3526
 0.0074
 2.06%
0.3214 2.34 NA -0.91 55.96M 0.00 0.00%
Replicel Life Sciences 3:58 p.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.02 1.10M 0.00 0.00%
Replicel Life Sciences Inc Common Share 12:43 p.m. 0.002
 0.0001
 5.26%
0.0002 0.01 NA -0.02 147156 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 0.7824
 0.0734
 10.35%
0.485 3.30 NA -0.9 36.57M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 61.74
 0.40
 0.65%
35.17 68.58 NA -4.34 3.79B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 6.33
 0.18
 2.93%
4.55 26.98 NA -2.73 674.97M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 32.60
 0.41
 1.27%
24.05 34.20 17.07 1.91 14.13B 0.22 2.70%
Rubicon Organics Inc 3:59 p.m. 0.45
 0.03
 6.25%
0.295 0.59 NA -0.04 25.54M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 3:44 p.m. 0.331
 0.011
 3.22%
0.214 0.4128 NA -0.04 18.79M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 7.43
 0.06
 0.81%
4.62 14.97 NA -6.59 456.80M 0.00 0.00%
Sagimet Biosciences Inc - Series A 4:00 p.m. 2.21
 0.19
 9.41%
1.73 7.38 NA -1.45 67.79M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 50.90
 0.34
 0.67%
45.80 60.115 22.98 2.215 124.31B 2.2122 4.35%
Savara Inc 4:00 p.m. 3.01
 0.08
 2.73%
2.255 5.31 NA -0.48 519.63M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 25.75
 0.54
 2.14%
16.6016 28.47 NA -2.57 1.64B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 3:42 p.m. 2.005
 0.085
 4.43%
1.90 8.92 0.84 -16 1.87M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 3:59 p.m. 0.2826
 0.012
 4.43%
0.197 1.44 NA -12.553922 3.06M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 2.57
 0.02
 0.78%
1.94 5.65 NA -1.91 129.23M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.965
 0.015
 0.76%
1.56 2.625 NA -1.39 109.52M 0.00 0.00%
Senestech Inc 4:00 p.m. 1.95
 0.06
 3.17%
1.30 9.799 NA -8.86 3.41M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 0.4055
 0.014
 3.34%
0.25 1.94 NA -1.2 10.20M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.37
 0.0299
 7.48%
0.36 1.53 NA NA 64.51M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 3:58 p.m. 0.2488
 0.0072
 2.81%
0.23 4.7104 NA -3.3 1.56M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 5.99
 0.07
 1.18%
4.9511 12.83 7.30 0.82 427.91M 0.60 10.02%
Sndl Inchares 4:00 p.m. 1.40
 0.05
 3.70%
1.26 2.93 NA -0.36 329.27M 0.00 0.00%
Sol-gel Technologies LTD. - Ordinary Sha 3:59 p.m. 0.55
 0.07
 14.58%
0.334 1.50 NA -1.01 15.32M 0.00 0.00%
Soleno Therapeutics Inc 3:59 p.m. 69.98
 0.05
 0.07%
36.93 74 NA -4.38 3.21B 0.00 0.00%
Sonoma Pharmaceuticals Inc 4:00 p.m. 2.30
 0.06
 2.54%
1.75 9.374 NA -10.6 3.72M 0.00 0.00%
Spyre Therapeutics Inc 4:00 p.m. 12.67
 0.25
 2.01%
10.91 40.49 NA -3.18 763.69M 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 1.25
 0.03
 2.46%
1.1693 33.60 NA -7.32 3.38M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.76
 0.05
 0.16%
25.53 40.28 23.30 1.32 1.72B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 0.5246
 0.0154
 2.85%
0.5231 5.17 NA -2.96 44.26M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.06
 0.05
 4.95%
0.898 1.96 NA -1.92 12.40M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 14.71
 0.06
 0.41%
12.575 15.37 0.23 45.58 46.30B 0.325 4.42%
Talphera Inc 3:32 p.m. 0.475
 0.014
 3.04%
0.45 1.27 NA -0.5 8.12M 0.00 0.00%
Telix Pharmaceuticals Ltd - American 4:00 p.m. 16.71
 0.17
 1.03%
13.61 20.93 115.56 0.1446 5.59B 0.00 0.00%
Telomir Pharmaceuticals Inc 4:00 p.m. 2.48
 0.01
 0.40%
2.38 8.40 NA -0.56 73.81M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 0.45
 0.0119
 2.58%
0.3941 4.96 NA -1.31 73.19M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 2.40
 0.16
 7.14%
1.865 11.40 NA -1.12 209.51M 0.00 0.00%
Terrascend Corp 4:00 p.m. 0.39
 0.03
 8.33%
0.335 2.99 NA -0.28 114.13M 0.00 0.00%
Terrascend Corp Com Canada 3:56 p.m. 0.2839
 0.0289
 11.33%
0.242 2.18 NA -0.28 83.08M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.65
 0.22
 1.64%
12.465 22.80 NA -1.45 15.66B 0.00 0.00%
Tff Pharmaceuticals Inc 4:00 p.m. 0.065
 0.0977
 60.05%
0.0611 3.23 NA -11.85 288855 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 38.32
 0.11
 0.29%
12.93 43.32 255.47 0.15 6.02B 0.00 0.00%
Tharimmune Inc 2:54 p.m. 1.1299
 0.0299
 2.72%
0.952 6.4485 NA -9.41 2.38M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 1.01
 0.02
 2.02%
0.70 2.44 NA -0.19 11.69M 0.00 0.00%
Third Harmonic Bio Inc 4:00 p.m. 5.16
 0.03
 0.58%
3.18 16.94 NA -1.09 232.74M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 0.45
 0.0258
 5.42%
0.43 2.515 NA -0.33 452.92M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 0.62
 0.04
 6.06%
0.59 3.46 NA -0.33 624.03M 0.00 0.00%
Titan Pharmaceuticals Inc 9:30 a.m. 3.73
 0.03
 0.80%
3.03 10 NA -5.23 3.41M 0.00 0.00%
Tnf Pharmaceuticals Inc 4:00 p.m. 0.1832
 0.0625
 25.44%
0.173 3.3669 NA -11.15 504728 0.00 0.00%
Transcode Therapeutics Inc 4:00 p.m. 0.2725
 0.0841
 23.58%
0.2196 66.33 NA -3419.13 3.57M 0.00 0.00%
Traws Pharma Inc 3:59 p.m. 1.98
 0.01
 0.50%
1.52 17.75 NA -35.21 10.05M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 6.07
 0.03
 0.49%
2.30 7.39 NA -0.47 586.86M 0.00 0.00%
Tvardi Therapeutics Inc 3:59 p.m. 17.0391
 1.2095
 6.63%
8.1252 31.32 NA -1.854195 77.93M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 8.92
 0.31
 3.60%
6.42 29.60 NA -1.51 473.56M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 35.69
 0.71
 2.03%
29.59 60.37 NA -6.29 3.30B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 0.6003
 0.0023
 0.39%
0.202 1.289 NA -0.56 71.86M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 3:59 p.m. 3.56
 0.10
 2.73%
2.51 2592 NA NA 72.86M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 9.67
 0.72
 6.93%
8.94 20.70 NA -2.96 445.73M 0.00 0.00%
Vaccinex Inc Com Par $0.0001 12:36 p.m. 0.74
 0.01
 1.33%
0.2801 1.41 0.10 -43.68 1.98M 0.00 0.00%
Valneva SE - American Depositary Shares 3:59 p.m. 6.79
 0.225
 3.43%
3.62 9.50 NA -0.16 567.46M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.33
 0.04
 0.92%
3.85 6.75 NA -0.33 252.47M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 21.29
 0.05
 0.23%
18.53 51.61 NA -2.75 1.36B 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 58.92
 0.62
 1.06%
11.39 70.40 NA -2.16 5.01B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 0.4905
 0.0113
 2.36%
0.3816 11.41 NA -1.48 45.02M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 489.10
 3.21
 0.66%
377.85 519.88 NA -2.08 125.60B 0.00 0.00%
Veru Inc 4:00 p.m. 0.5342
 0.009
 1.71%
0.45 1.75 NA -0.28 78.20M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 4.59
 0.08
 1.77%
2.8647 9.305 NA -2.35 407.57M 0.00 0.00%
Viatris Inc 4:00 p.m. 7.56
 0.17
 2.30%
6.85 13.55 NA -0.53 9.02B 0.12 6.35%
Viking Therapeutics Inc 4:00 p.m. 23.94
 0.34
 1.44%
18.92 81.86 NA -1.01 2.69B 0.00 0.00%
Vincerx Pharma Inc 3:59 p.m. 0.275
 0.0188
 7.34%
0.22 19.884 NA -15.85 1.44M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 13.13
 0.48
 3.79%
9.90 27.20 NA -3.07 1.07B 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 2.11
 0.04
 1.93%
1.90 5 NA -1.52 60.90M 0.00 0.00%
Vtv Therapeutics Inc - Class A 3:55 p.m. 19.70
 0.88
 4.68%
12.1201 29.19 NA -3.2 51.46M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 1.85
 0.045
 2.49%
1.44 4.30 NA -0.93 28.14M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.92
 0.08
 1.37%
4.25 16.735 NA -0.7 908.64M 0.00 0.00%
Waverley Pharma Inc 11:28 a.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.04 540000 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 0.919
 0.071
 8.37%
0.595 6.89 NA -1.63 41.20M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 1.14
 0.01
 0.89%
1.03 737.435 NA NA 1.59M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 0.1908
 0.0045
 2.30%
0.1876 1.39 NA -0.19 33.13M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 2.94
 0.02
 0.68%
2.65 9.45 NA -1.26 89.63M 2.47 84.01%
Xencor Inc 4:00 p.m. 9.70
 0.18
 1.89%
7.16 27.24 NA -3.58 683.48M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 4.11
 0.03
 0.73%
1.69 6.07 NA -0.37 632.69M 0.00 0.00%
Xoma Royalty Corporation 4:00 p.m. 21.18
 0.65
 3.17%
18.352 35 NA -1.65 253.71M 0.00 0.00%
Xortx Therapeutics Inc 3:12 p.m. 0.948
 0.086
 9.98%
0.802 3.24 7.90 -1.09 3.59M 0.00 0.00%
Xortx Therapeutics Inc 3:59 p.m. 1.29
 0.05
 3.73%
1.15 4.26 10.75 -1.09 4.89M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 4.69
 0.15
 3.30%
3.86 17.7775 NA -0.67 212.07M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 7.15
 0.10
 1.42%
4.20 9.76 NA -2.28 386.93M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 148.67
 1.91
 1.30%
139.70 200.33 27.18 5.47 66.33B 0.50 1.35%
Zyus Life Sciences Cor 3:49 p.m. 0.78
 0.01
 1.30%
0.70 1.19 NA -0.76 58.00M 0.00 0.00%
Zyus Life Sciences Corp Com Canada 10:18 a.m. 0.60
 0.06
 9.09%
0.0005 0.80 NA -0.76 44.61M 0.00 0.00%

DRUG STOCKS — Related News

4/17 - 8:21 PM   - U.S. Food and Drug Administration Updates CAMZYOS® (mavacamten) Label to Reduce Echocardiography Monitoring Requirements and Contraindications
4/17 - 4:10 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
4/17 - 11:37 AM   - Trinity Life Sciences' AI Algorithm Accurately Predicts Revenue Outcomes for Over 90% of U.S. Drug Launches Far Exceeding Wall Street Analyst Attempts
4/17 - 8:31 AM   - Galmed Pharmaceuticals Launches VCU Collaboration to Tackle Drug Resistance in GI Cancers
4/17 - 8:00 AM   - Kairos Pharma Ltd. Announces Department of Defense Grant to Support Its Study of Lead Compound ENV105 to Prevent Drug Resistance in Lung Cancer
4/17 - 6:35 AM   - Caliway Selected to Present CBL-514 Phase 2 Study Results for Dercum's Disease at World Orphan Drug Congress USA 2025
4/17 - 5:01 AM   - New Clinical Trial Demonstrates Efficacy of SEBiotic® in Treating Drug-Induced Constipation
4/16 - 3:36 PM   - Zynext Ventures Invests in Feldan Therapeutics to Drive Innovation in Intracellular Drug Delivery
4/16 - 3:35 PM   - Zynext Ventures Invests in Feldan Therapeutics to Drive Innovation in Intracellular Drug Delivery
4/16 - 11:00 AM   - PursueCare to Showcase Groundbreaking Digital Therapeutics and Pharmacy Services at Rx and Illicit Drug Summit 2025 in Nashville April 21-24
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.