ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 11:41 a.m. 11.24
 1.25
 12.51%
8.29 16.83 NA -0.49 907.46M 0.00 NA%
Abbvie Inc 11:45 a.m. 91.11
 1.93
 2.16%
85.24 125.86 22.61 4.03 137.97B 0.96 4.21%
AC Immune SA 11:44 a.m. 9.305
 0.435
 4.90%
7.16 17.40 NA NA 612.85M 0.00 NA%
Acadia Pharmaceuticals Inc 11:45 a.m. 22.2621
 0.9821
 4.62%
12.77 38 NA -2.02 2.78B 0.00 NA%
Acasti Pharma Inc 11:45 a.m. 1.55
 0.04
 2.52%
0.57 2.99 NA -1.26 56.85M 0.00 NA%
Acasti Pharma Inc - Class A 11:45 a.m. 1.20
 0.02
 1.69%
0.4333 3.3565 NA -1.26 44.81M 0.00 NA%
Acceleron Pharma Inc 11:45 a.m. 50.10
 1.45
 2.98%
32.53 59.59 NA -2.48 2.30B 0.00 NA%
Acelrx Pharmaceuticals Inc 11:45 a.m. 3.9999
 0.2901
 6.76%
1.55 5.03 NA -0.91 242.39M 0.00 NA%
Acer Therapeutics Inc 10:38 a.m. 25.30
 0.05
 0.20%
11.36 34.10 NA -2.9 254.34M 0.00 NA%
Acerus Pharmaceuticals 10:46 a.m. 0.24
 0.005
 2.13%
0.11 0.52 NA -0.09 56.46M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 12:05 p.m. 0.1773
 0.0019
 1.06%
0.0866 0.4036 NA -0.09 41.71M 0.00 NA%
Aceto Corporation 11:45 a.m. 2.18
 0.03
 1.40%
2.10 11.98 NA -5.91 67.12M 0.01 1.83%
Achaogen Inc 11:41 a.m. 4.03
 0.28
 7.47%
3.31 15 NA -4.02 182.19M 0.00 NA%
Achieve Life Sciences Inchares 11:46 a.m. 2.3819
 0.0769
 3.34%
2.12 24.50 NA -16.38 10.84M 0.00 NA%
Achillion Pharmaceuticals Inc 11:45 a.m. 3.14
 0.23
 7.90%
2.33 4.43 NA -0.58 435.16M 0.00 NA%
Adamas Pharmaceuticals Inc 11:45 a.m. 18.49
 0.23
 1.26%
16.07 44 NA -4.92 502.75M 0.00 NA%
Adamis Pharmaceuticals Corporation 11:45 a.m. 2.89
 0.10
 3.58%
2.20 5.85 NA -0.97 136.67M 0.00 NA%
Adial Pharmaceuticals Inc 10:41 a.m. 2.5659
 0.0059
 0.23%
2.51 4.3995 NA -0.12 16.82M 0.00 NA%
Aduro Biotech Inc 11:45 a.m. 6.74
 0.35
 5.48%
5.10 10 NA -1.26 532.86M 0.00 NA%
Aeglea Biotherapeutics Inc 11:46 a.m. 9.98
 0.57
 6.06%
3.75 12 NA -1.81 220.37M 0.00 NA%
Aequus Pharmaceuticals 11:45 a.m. 0.185
 0.01
 5.71%
0.15 0.45 NA -0.04 11.24M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 11:45 a.m. 0.1505
 0.0213
 16.49%
0.1155 0.356 NA -0.04 9.14M 0.00 NA%
Aerie Pharmaceuticals Inc 11:45 a.m. 58.88
 2.64
 4.69%
47.055 74.75 NA -4.95 2.66B 0.00 NA%
Aerpio Pharmaceuticals Inc 11:45 a.m. 2.52  UNCH  0.0% 2.51 4.35 NA -0.89 102.26M 0.00 NA%
Affimed N.V. 11:42 a.m. 3.4325
 0.0175
 0.51%
1.15 7.35 NA NA 214.15M 0.00 NA%
Agile Therapeutics Inc 11:45 a.m. 1.1066
 0.1587
 16.74%
0.231 5.33 NA -0.76 38.04M 0.00 NA%
Agios Pharmaceuticals Inc 11:45 a.m. 68.91
 3.30
 5.03%
51.62 99.8242 NA -6.21 4.00B 0.00 NA%
Aileron Therapeutics Inc 11:40 a.m. 2.435
 0.075
 3.18%
1.98 14.25 NA -2.06 35.89M 0.00 NA%
Aimmune Therapeutics Inc 11:44 a.m. 27.365
 0.735
 2.76%
24.56 42 NA -3.27 1.60B 0.00 NA%
Akari Therapeutics Plc - American Deposi 11:44 a.m. 1.84
 0.06
 3.37%
1.70 6.7356 NA -2.09 28.07M 0.00 NA%
Akcea Therapeutics Inc 11:41 a.m. 23.605
 0.755
 3.30%
15.20 40.75 NA -1.8 2.02B 0.00 NA%
Akebia Therapeutics Inc 11:46 a.m. 8.77
 0.16
 1.86%
7.32 18.605 NA -1.33 500.29M 0.00 NA%
Akorn Inc 11:46 a.m. 6.505
 0.245
 3.91%
5.2501 33.63 NA -1.47 816.06M 0.00 NA%
Albireo Pharma Inc 11:46 a.m. 28.225
 0.045
 0.16%
22.175 39.8699 NA -2.72 337.85M 0.00 NA%
Alder Biopharmaceuticals Inc 11:45 a.m. 13.21
 0.25
 1.86%
9.55 20.869 NA -4.49 901.40M 0.00 NA%
Aldeyra Therapeutics Inc 11:45 a.m. 12.9366
 0.5366
 4.33%
5.55 16.70 NA -1.56 271.34M 0.00 NA%
Alexion Pharmaceuticals Inc 11:45 a.m. 126.09
 4.60
 3.79%
102.10 144.91 NA -0.46 28.10B 0.00 NA%
Alimera Sciences Inc 10:53 a.m. 0.98
 0.0032
 0.33%
0.74 1.40 NA -0.35 68.64M 0.00 NA%
Alkermes Plc - Ordinary Shares 11:45 a.m. 42.10
 0.58
 1.40%
38.23 71.22 NA NA 6.54B 0.00 NA%
Allakos Inc 11:43 a.m. 36.2057
 2.3557
 6.96%
26 49.1051 NA -0.78 1.52B 0.00 NA%
Allergan Plc Ordinary Shares 11:45 a.m. 185.71
 2.76
 1.51%
142.81 203.95 NA NA 63.04B 0.72 1.55%
Alpine Immune Sciences Inc 11:10 a.m. 5
 0.09
 1.77%
4.89 11.99 NA -1.44 69.23M 0.00 NA%
Altimmune Inc 11:46 a.m. 4.8186
 0.9686
 25.16%
3.55 85.20 NA -100.8 8.29M 0.00 NA%
Amag Pharmaceuticals Inc 11:45 a.m. 23.21
 0.46
 2.02%
11.925 26.10 NA -6.66 800.11M 0.00 NA%
Amarin Corporation Plc - American Deposi 11:46 a.m. 19.9199
 0.6299
 3.27%
2.35 21.05 NA -0.32 5.90B 0.00 NA%
Amerisourcebergen Corporation 11:45 a.m. 91.04
 1.50
 1.68%
71.90 106.27 18.73 4.86 19.70B 0.38 1.67%
Amneal Pharmaceuticals Inc Class A 11:45 a.m. 17.4675
 1.2625
 6.74%
13.93 24.48 NA NA 2.01B 0.00 NA%
Amphastar Pharmaceuticals Inc 11:42 a.m. 18.37
 0.19
 1.04%
14.40 20.45 NA -0.19 849.73M 0.00 NA%
Ampio Pharmaceuticals Inc 11:45 a.m. 0.4452
 0.002
 0.45%
0.3511 4.9499 NA -0.32 47.43M 0.00 NA%
Anaptysbio Inc 11:42 a.m. 78.28
 2.33
 3.07%
60.425 134 NA -1.95 1.88B 0.00 NA%
Ani Pharmaceuticals Inc 11:32 a.m. 55.87
 1.30
 2.38%
49.76 74.70 NA -0.01 660.27M 0.00 NA%
Antibe Therapeutics IN 11:34 a.m. 0.295  UNCH  0.0% 0.08 0.79 NA -0.04 62.73M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 10:28 a.m. 0.2368
 0.0118
 5.24%
0.0609 0.5993 NA -0.04 50.35M 0.00 NA%
Apellis Pharmaceuticals Inc 11:44 a.m. 16.355
 0.775
 4.97%
12.45 32 NA -1.66 918.79M 0.00 NA%
Aphria Inc 11:45 a.m. 19.45
 0.45
 2.26%
6.31 24.75 108.06 0.18 4.83B 0.00 NA%
Aphria Inc Ordinary Shares Canada 11:45 a.m. 15.0624
 0.2876
 1.87%
5.0679 19.869 83.68 0.18 3.74B 0.00 NA%
Apricus Biosciences Inc 11:46 a.m. 0.3296
 0.0196
 6.32%
0.25 3.342 NA -0.7 7.73M 0.00 NA%
Aptevo Therapeutics Inc 11:44 a.m. 4.405
 0.095
 2.20%
2.25 6.35 NA -1.52 99.86M 0.00 NA%
Aptinyx Inc 11:37 a.m. 26.20
 0.44
 1.71%
17.35 32.25 NA -1.26 877.60M 0.00 NA%
Aquestive Therapeutics Inc 11:39 a.m. 15.215
 0.125
 0.83%
13.61 20.6961 NA -1.39 379.49M 0.00 NA%
Aquinox Pharmaceuticals Inc 11:44 a.m. 2.74
 0.14
 5.38%
1.96 16.90 NA -1.69 64.49M 0.00 NA%
Aradigm Corporation 11:35 a.m. 1.22
 0.09
 6.87%
1.03 7.3512 NA -1.11 18.55M 0.00 NA%
Aralez Pharmaceuticals 3:50 p.m. 0.43  UNCH  0.0% 0.29 2.87 NA -1.76 28.80M 0.00 NA%
Aralez Pharmaceuticals Inc 11:41 a.m. 0.0125
 0.0055
 30.56%
0.011 2.25 NA -1.76 837159 0.00 NA%
Aratana Therapeutics Inc 11:43 a.m. 5.42
 0.07
 1.31%
3.67 7.28 NA -0.91 258.38M 0.00 NA%
Aravive Inc 11:45 a.m. 7.2703
 0.1303
 1.82%
1.14 16.53 NA NA 263.48M 0.00 NA%
Arbutus Biopharma Corporation 11:45 a.m. 4.30
 0.16
 3.87%
4.01 12.60 NA -1.23 238.24M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 11:43 a.m. 6.72
 0.25
 3.59%
4.7901 15.19 NA NA 72.20M 0.00 NA%
Ardelyx Inc 11:45 a.m. 3.84
 0.13
 3.50%
3.55 8.10 NA -1.01 238.29M 0.00 NA%
Arena Pharmaceuticals Inc 11:38 a.m. 40.17
 0.85
 2.16%
24.33 50.05 NA -2.7 1.98B 0.00 NA%
Aridis Pharmaceuticals Inc 9:51 a.m. 12.7976
 0.0976
 0.77%
11.25 13.85 NA NA 103.71M 0.00 NA%
Arqule Inc 11:45 a.m. 4.46
 0.19
 4.45%
0.97 7.21 NA -0.2 485.32M 0.00 NA%
Array Biopharma Inc 11:45 a.m. 14.80
 1.04
 7.56%
9.98 20.21 NA -0.74 3.15B 0.00 NA%
Arrowhead Pharmaceuticals Inc 11:45 a.m. 13.45
 0.30
 2.28%
3.01 22.39 NA -0.67 1.18B 0.00 NA%
Arvinas Inc 11:45 a.m. 15.35
 0.35
 2.33%
13.70 21.25 NA -0.27 478.69M 0.00 NA%
Ascendis Pharma A/S - American Depositar 11:27 a.m. 61.80
 2.70
 4.57%
31.56 76.99 NA -4.33 2.59B 0.00 NA%
Assembly Biosciences Inc 11:45 a.m. 26.0084
 2.0184
 8.41%
23.05 67.36 NA -2.98 661.82M 0.00 NA%
Assertio Therapeutics Inc 11:45 a.m. 5.84
 0.27
 4.85%
4.31 9.48 NA -0.57 373.27M 0.00 NA%
Astrazeneca Plc 11:45 a.m. 38.64
 1.17
 3.12%
31.99 40.16 36.45 1.06 97.90B 0.45 2.33%
Athenex Inc 11:43 a.m. 14.09
 0.87
 6.58%
13.15 20.90 NA -1.61 941.28M 0.00 NA%
Atyr Pharma Inc 11:45 a.m. 0.7249
 0.0149
 2.10%
0.6006 5.65 NA -1.53 21.64M 0.00 NA%
Auris Medical Holding Aghares 11:45 a.m. 1.69
 0.31
 22.46%
0.23 9.50 NA NA 10.34M 0.00 NA%
Aurora Cannabis Inc 11:46 a.m. 14.79
 0.28
 1.86%
2.62 16.24 NA -0.03 14.18B 0.00 NA%
Aurora Cannabis Inc Ordinary Shares 11:46 a.m. 11.44
 0.24
 2.06%
2.0872 12.525 NA -0.03 10.97B 0.00 NA%
Auxly Cannabis Group I 11:45 a.m. 1.47
 0.01
 0.69%
0.73 2.97 NA NA 833.80M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 11:45 a.m. 1.14
 0.02
 1.79%
0.56 2.38 NA NA 646.62M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 11:44 a.m. 4.31
 0.10
 2.38%
3.98 11.93 NA -0.11 158.46M 0.00 NA%
Avenue Therapeutics Inc 11:27 a.m. 3.48
 0.02
 0.57%
2.0804 5.90 NA -2.41 36.73M 0.00 NA%
Aveo Pharmaceuticals Inc 11:46 a.m. 2.7048
 0.1148
 4.43%
1.86 3.59 NA -0.41 321.95M 0.00 NA%
Avivagen Inc 2:33 p.m. 0.57  UNCH  0.0% 0.455 1.10 NA -0.15 19.13M 0.00 NA%
Avivagen Inc Common Shares 10:23 a.m. 0.4344
 0.0034
 0.78%
0.398 0.827 NA -0.15 14.58M 0.00 NA%
Axovant Sciences LTD.HARES 11:45 a.m. 2.4648
 0.0948
 4.00%
1.02 6.59 NA -1.89 300.90M 0.00 NA%
Axsome Therapeutics Inc 11:40 a.m. 3.40
 0.05
 1.49%
2.05 5.95 NA -1.09 89.26M 0.00 NA%
Aytu Bioscience Inc 11:42 a.m. 1.1975
 0.0075
 0.63%
1.0101 136.40 NA -15.403 2.16M 0.00 NA%
Azurrx Biopharma Inc 11:43 a.m. 2.5325
 0.0325
 1.30%
2.10 4.08 NA -0.99 42.83M 0.00 NA%
Bausch Health Companie 11:46 a.m. 33.16
 1.09
 3.40%
14.01 36.52 NA -4.7 11.59B 0.00 NA%
Bausch Health Companies Inc 11:46 a.m. 25.65
 0.97
 3.93%
10.94 28.45 NA -4.7 8.97B 0.00 NA%
Beigene LTD. - American Depositary Share 11:46 a.m. 123.79
 2.49
 1.97%
77.54 220.10 NA -4.62 7.34B 0.00 NA%
Bellerophon Therapeutics Inc 11:45 a.m. 1.09
 0.03
 2.83%
0.47 3.30 NA -0.82 63.00M 0.00 NA%
Bellicum Pharmaceuticals Inc 11:44 a.m. 5.42
 0.20
 3.83%
4.96 10.72 NA -2.64 234.95M 0.00 NA%
Beyondspring Inc - Ordinary Shares 11:44 a.m. 19.715
 0.785
 3.83%
19.15 37.70 NA -2.58 442.32M 0.00 NA%
Bio-path Holdings Inc 11:43 a.m. 0.5359
 0.0187
 3.37%
0.4301 5.034 NA -0.72 6.08M 0.00 NA%
Bioblast Pharma LTD. - Ordinary Shares 11:27 a.m. 1.31
 0.04
 3.15%
1.03 4.44 NA NA 21.47M 0.00 NA%
Biodelivery Sciences International Inc 11:43 a.m. 3.76
 0.04
 1.07%
1.70 3.90 NA -0.85 223.94M 0.00 NA%
Biofrontera AG - American Depositary Sha 1:42 p.m. 13.30  UNCH  0.0% 11.25 17.984 NA -0.84 296.41M 0.00 NA%
Biohaven Pharmaceutical Holding Company 11:44 a.m. 35.7505
 0.7795
 2.13%
16.5001 44.28 NA -5.23 1.44B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 11:45 a.m. 1.44
 0.06
 4.35%
0.78 1.8399 NA -0.24 155.68M 0.00 NA%
Biomarin Pharmaceutical Inc 11:46 a.m. 103.80
 4.35
 4.37%
75.81 106.20 NA -0.72 18.43B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 11:11 a.m. 5.41
 0.22
 3.91%
4.60 7.85 NA -2.12 35.36M 0.00 NA%
Biopharmx CORPORATION. Common 11:45 a.m. 0.188
 0.0015
 0.80%
0.10 0.3751 NA -0.13 36.01M 0.00 NA%
Biosyent Inc 10:54 a.m. 9.65
 0.15
 1.58%
8 11 25.39 0.38 140.11M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 10:40 a.m. 7.35
 0.0001
 0.00%
6.7201 8.5579 19.34 0.38 106.72M 0.00 NA%
Bioxcel Therapeutics Inc 11:10 a.m. 6.2741
 0.0859
 1.35%
5.7673 14.7899 NA -0.7 98.16M 0.00 NA%
Blueprint Medicines Corporation 11:45 a.m. 70.16
 2.23
 3.28%
57.44 109 NA -4.1 3.08B 0.00 NA%
Bristol-myers Squibb Company 11:44 a.m. 57.72
 0.11
 0.19%
49.96 70.05 262.36 0.22 94.35B 0.40 2.77%
Calithera Biosciences Inc 11:45 a.m. 5.85
 0.03
 0.51%
4.05 18.35 NA -0.93 210.53M 0.00 NA%
Cambrex Corporation 11:45 a.m. 59.36
 0.94
 1.61%
42.55 69.425 16.22 3.66 1.97B 0.00 NA%
Canopy Growth Corporation 11:45 a.m. 54.424
 2.466
 4.33%
9.3722 59.25 NA -0.71 12.52B 0.00 NA%
Capricor Therapeutics Inc 11:29 a.m. 0.9203
 0.014
 1.54%
0.88 3.19 46.02 0.02 28.30M 0.00 NA%
Cara Therapeutics Inc 11:45 a.m. 20.065
 0.665
 3.43%
11.11 24.30 NA -1.84 788.36M 0.00 NA%
Cardinal Health Inc 11:45 a.m. 52.16
 0.63
 1.22%
48.14 75.75 64.40 0.81 15.64B 0.4763 3.65%
Catabasis Pharmaceuticals Inc 11:45 a.m. 0.6633
 0.0127
 1.88%
0.61 2.45 NA -1.03 47.12M 0.00 NA%
Catalent Inc 11:45 a.m. 42.35
 0.78
 1.88%
36.73 47.87 67.22 0.63 6.15B 0.00 NA%
Catalyst Biosciences Inc 11:44 a.m. 10.37
 0.14
 1.37%
4.1535 37 NA -3.69 123.85M 0.00 NA%
Catalyst Pharmaceuticals Inc 11:45 a.m. 3.40
 0.09
 2.72%
2.18 4.51 NA -0.22 348.84M 0.00 NA%
Celldex Therapeutics Inc 11:45 a.m. 0.416
 0.002
 0.48%
0.396 3.10 NA -1.16 67.58M 0.00 NA%
Celsion Corporation 11:27 a.m. 2.75
 0.11
 4.17%
1.75 4.1404 NA -1.8 49.26M 0.00 NA%
Cerecor Inc 11:43 a.m. 4.57
 0.02
 0.44%
0.85 5.739 45.70 0.1 185.91M 0.00 NA%
Checkpoint Therapeutics Inc 11:38 a.m. 2.8359
 0.1359
 5.03%
2.22 7.38 NA -1.09 71.20M 0.00 NA%
Chembio Diagnostics Inc 11:35 a.m. 9.88
 0.04
 0.41%
5.90 11.55 NA -0.38 140.04M 0.00 NA%
Chiasma Inc 11:44 a.m. 3.70
 0.12
 3.35%
1.20 3.80 NA -1.17 90.23M 0.00 NA%
Chimerix Inc 11:45 a.m. 3.70
 0.01
 0.27%
3.53 5.94 NA -1.59 177.70M 0.00 NA%
China Pharma Holdings Inc 11:41 a.m. 0.2457
 0.0041
 1.64%
0.1535 0.655 NA -0.4 10.71M 0.00 NA%
Cipher Pharmaceuticals 11:44 a.m. 3.04  UNCH  0.0% 2.65 5.28 8.94 0.34 81.23M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 1:33 p.m. 2.30
 0.027
 1.16%
2.0566 4.09 6.76 0.34 61.46M 0.00 NA%
Citius Pharmaceuticals Inc 11:37 a.m. 1.61
 0.07
 4.17%
1.12 5.49 NA -1.43 26.08M 0.00 NA%
Clearside Biomedical Inc 11:42 a.m. 5.70
 0.05
 0.89%
5.23 15.329 NA -2.64 182.54M 0.00 NA%
Clementia Pharmaceuticals Inchares 11:35 a.m. 9.30  UNCH  0.0% 8.1001 20.15 NA -2.42 294.97M 0.00 NA%
Clovis Oncology Inc 11:45 a.m. 29.59
 1.75
 6.29%
26.21 85.20 NA -5.76 1.56B 0.00 NA%
Cocrystal Pharma Inc 11:01 a.m. 2.6833
 0.0167
 0.62%
1.61 8.49 14.12 0.19 80.29M 0.00 NA%
Collegium Pharmaceutical Inc 11:46 a.m. 17.32
 0.43
 2.55%
9.01 29.90 NA -1.95 575.40M 0.00 NA%
Conatus Pharmaceuticals Inc 11:45 a.m. 5.11
 0.25
 5.14%
3.22 7.949 NA -0.6 154.04M 0.00 NA%
Concert Pharmaceuticals Inc 11:42 a.m. 15.43
 0.51
 3.42%
12.33 30.7074 3.49 4.42 361.29M 0.00 NA%
Concordia Internationa 10:32 a.m. 25.48
 0.10
 0.39%
0.16 27.88 NA -4311.004 1.25B 0.0986 NA%
Concordia Intl Corp 0/0/NA 34.9499  UNCH  0.0% 0.12 34.9499 NA -4311.004 1.71B 0.00 NA%
Constellation Pharmaceuticals Inc 11:27 a.m. 6.75
 0.12
 1.75%
6.40 12.21 NA -1.79 173.60M 0.00 NA%
Contrafect Corporation 11:20 a.m. 2.0201
 0.0099
 0.49%
0.85 2.9266 NA -0.61 160.42M 0.00 NA%
Contravir Pharmaceuticals Inc 11:45 a.m. 0.5798
 0.0384
 7.09%
0.4634 6.60 NA -1.52 8.38M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 11:45 a.m. 7.26
 0.34
 4.91%
4.50 9.955 NA -0.76 415.32M 0.00 NA%
Corcept Therapeutics Incorporated 11:45 a.m. 12.85
 0.32
 2.55%
11.55 25.96 11.08 1.16 1.49B 0.00 NA%
Corium International Inc 11:45 a.m. 12.58  UNCH  0.0% 7.17 13.93 NA -1.57 456.03M 0.00 NA%
Cormedix Inc 11:45 a.m. 1.86
 0.32
 14.68%
0.1721 2.40 NA -0.56 181.99M 0.00 NA%
Correvio Pharma Corp 11:39 a.m. 4.41
 0.17
 4.01%
1.64 6.90 NA -0.53 153.78M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 11:43 a.m. 3.45
 0.17
 5.18%
1.29 5.24 NA -0.53 120.61M 0.00 NA%
Corvus Pharmaceuticals Inc 11:39 a.m. 8.42
 0.12
 1.45%
6.81 16.1687 NA -2.21 245.85M 0.00 NA%
Crescita Therapeutics 12:30 p.m. 0.475  UNCH  0.0% 0.35 0.861 NA -0.68 9.98M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 9:30 a.m. 0.342
 0.018
 5.00%
0.3399 0.7039 NA -0.68 7.19M 0.00 NA%
Crinetics Pharmaceuticals Inc 10:46 a.m. 23.15
 0.30
 1.31%
19.23 42 NA -0.69 556.16M 0.00 NA%
Cronos Group Inc 4:00 p.m. 7.96  UNCH  0.0% 3 14.83 398.00 0.02 1.41B 0.00 NA%
Cronos Group Inchare 11:45 a.m. 11.9968
 0.2568
 2.19%
2.3938 15.30 599.84 0.02 2.14B 0.00 NA%
Cue Biopharma Inc 11:44 a.m. 7.12
 0.36
 5.33%
6.40 17.99 NA -1.49 143.35M 0.00 NA%
Cumberland Pharmaceuticals Inc 9:30 a.m. 5.49
 0.03
 0.54%
5.48 7.9599 NA -0.3 85.47M 0.00 NA%
Cyclacel Pharmaceuticals Inc 11:11 a.m. 1.38  UNCH  0.0% 1.281 2.25 NA -1.36 16.56M 0.00 NA%
Cymabay Therapeutics Inc 11:44 a.m. 10.8774
 0.7574
 7.48%
7.63 15.59 NA -0.93 642.34M 0.00 NA%
Cytokinetics Incorporated 11:45 a.m. 8.29
 0.67
 8.79%
6.205 15.65 NA -2.42 452.87M 0.00 NA%
Cytomx Therapeutics Inc 11:45 a.m. 16.53
 0.61
 3.83%
15.10 35 NA -1.01 743.25M 0.00 NA%
Dare Bioscience Inc 11:44 a.m. 1.136
 0.0122
 1.09%
0.7403 3.43 NA -2.96 12.98M 0.00 NA%
Deciphera Pharmaceuticals Inc 11:44 a.m. 28.62
 0.64
 2.29%
15.15 45.61 NA -2.3 1.08B 0.00 NA%
Dermira Inc 11:44 a.m. 12.05
 0.07
 0.58%
6.98 31.42 NA -7.63 506.42M 0.00 NA%
Dicerna Pharmaceuticals Inc 11:44 a.m. 13.34
 0.17
 1.29%
4.91 17.98 NA -2.8 824.50M 0.00 NA%
Diffusion Pharmaceuticals Inc 11:43 a.m. 0.39
 0.02
 5.41%
0.305 2.08 NA -0.01 19.72M 0.00 NA%
Dova Pharmaceuticals Inc 11:45 a.m. 19.93
 0.51
 2.63%
19.25 37 NA -1.96 562.07M 0.00 NA%
DR. Reddys Laboratories Ltd 11:45 a.m. 35.16
 0.71
 2.06%
28.13 39.96 28.13 1.25 5.84B 0.292 0.83%
Durect Corporation 11:43 a.m. 0.9621
 0.0099
 1.02%
0.75 2.55 NA -0.01 155.86M 0.00 NA%
Dynavax Technologies Corporation 11:45 a.m. 11.14
 0.25
 2.30%
10.35 23.85 NA -2.09 697.54M 0.00 NA%
Eagle Pharmaceuticals Inc 11:45 a.m. 61.29
 0.93
 1.54%
48.84 85.66 32.26 1.9 922.78M 0.00 NA%
Edge Therapeutics Inc 11:44 a.m. 0.8491
 0.0017
 0.20%
0.7001 17.77 NA -1.9 26.60M 0.00 NA%
Eidos Therapeutics Inc 11:45 a.m. 9.30
 0.03
 0.32%
8.89 24.75 NA -0.95 341.79M 0.00 NA%
Elanco Animal Health Incorporated 11:45 a.m. 32.31
 0.15
 0.46%
31.50 37.61 NA NA 11.51B 0.00 NA%
Eli Lilly and Company 11:46 a.m. 110.27
 0.35
 0.32%
73.69 116.61 NA -0.13 118.43B 0.5625 2.04%
Emerald Health Therape 11:46 a.m. 4.84
 0.26
 5.10%
1.36 9.68 NA NA 638.37M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 11:44 a.m. 3.73
 0.19
 4.85%
1.084 7.77 NA NA 491.97M 0.00 NA%
Enanta Pharmaceuticals Inc 11:45 a.m. 78.22
 2.10
 2.76%
44.52 127.77 19.41 4.03 1.52B 0.00 NA%
Endo International Plc - Ordinary Shares 11:46 a.m. 18.04
 0.56
 3.20%
5.27 18.16 NA NA 4.04B 0.00 NA%
Endocyte Inc 11:44 a.m. 15.815
 0.575
 3.77%
2.81 20.85 NA -1.05 1.11B 0.00 NA%
Entasis Therapeutics Holdings Inc 11:42 a.m. 8.40
 0.01
 0.12%
7.41 13.70 NA -0.34 104.30M 0.00 NA%
Epizyme Inc 11:43 a.m. 9.175
 0.075
 0.81%
8.6125 21.40 NA -2.06 725.97M 0.00 NA%
Erytech Pharma S.A. - American Depositar 11:17 a.m. 8.1715
 0.0085
 0.10%
8.1715 30.56 NA NA 146.58M 0.00 NA%
Esperion Therapeutics Inc 11:45 a.m. 47.74
 2.80
 6.23%
33.06 82.68 NA -6.74 1.28B 0.00 NA%
Evelo Biosciences Inc 11:42 a.m. 10
 0.30
 3.09%
9.65 16.748 NA -1.33 317.42M 0.00 NA%
Evofem Biosciences Inc 11:14 a.m. 3.64
 0.07
 1.96%
1.7918 12.90 NA NA 93.93M 0.00 NA%
Evoke Pharma Inc 11:43 a.m. 2.6327
 0.0527
 2.04%
1.85 4.09 NA -0.68 44.49M 0.00 NA%
Evolus Inc 11:45 a.m. 13.95
 0.80
 6.08%
6.75 39.50 NA -0.87 372.12M 0.00 NA%
Eyegate Pharmaceuticals Inc 11:45 a.m. 0.4684
 0.0709
 17.84%
0.29 1.38 NA -0.81 20.35M 0.00 NA%
Eyenovia Inc 11:31 a.m. 3.5649
 0.2351
 6.19%
2.94 10.74 NA -0.99 35.64M 0.00 NA%
Fibrogen Inc 11:45 a.m. 52.045
 2.375
 4.78%
40.741 68.55 NA -1.55 4.39B 0.00 NA%
Five Prime Therapeutics Inc 11:44 a.m. 13.51
 0.41
 3.13%
12.52 48.21 NA -4.21 480.67M 0.00 NA%
Flex Pharma Inc 11:46 a.m. 0.815
 0.135
 14.21%
0.39 8.9799 NA -1.96 14.73M 0.00 NA%
Flexion Therapeutics Inc 11:45 a.m. 19.18
 0.73
 3.96%
17.26 29.10 NA -4.72 725.30M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 11:43 a.m. 5.4031
 0.1531
 2.92%
4.45 7.60 NA NA 293.12M 0.00 NA%
Forty Seven Inc 10:40 a.m. 13.9592
 0.0192
 0.14%
12.16 16.86 NA -1.82 433.41M 0.00 NA%
G1 Therapeutics Inc 11:44 a.m. 44.60
 3.36
 8.15%
18.035 69.57 NA -2.48 1.49B 0.00 NA%
Galapagos NV - American Depositary Share 11:45 a.m. 101.27
 4.19
 4.32%
84.13 122.28 NA -2.98 5.51B 0.00 NA%
Galectin Therapeutics Inc 11:42 a.m. 5.11
 0.23
 4.71%
1.28 9.49 NA -0.43 209.07M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 11:45 a.m. 11.77
 0.42
 3.70%
3.61 18.85 NA NA 246.16M 0.00 NA%
Gemphire Therapeutics Inc 11:44 a.m. 1.67
 0.05
 3.09%
0.8316 11.43 NA -2.49 23.82M 0.00 NA%
Glaxosmithkline Plc 11:45 a.m. 39.56
 0.68
 1.75%
34.52 42.36 44.45 0.89 98.12B 0.4956 5.01%
Global Blood Therapeutics Inc 11:45 a.m. 33.9403
 1.3703
 4.21%
29.955 68.05 NA -3.25 1.77B 0.00 NA%
Glycomimetics Inc 11:46 a.m. 13.71
 0.20
 1.48%
10.25 26.05 NA -1.09 590.32M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 11:45 a.m. 145.9653
 2.7353
 1.91%
101.071 179.65 NA -8.91 4.13B 0.00 NA%
Heat Biologics Inc 11:31 a.m. 1.7034
 0.0634
 3.87%
1.09 6.803 NA -2.27 39.40M 0.00 NA%
Heron Therapeutics Inc 11:45 a.m. 30.05
 0.91
 3.12%
14.40 42.90 NA -3.19 2.34B 0.00 NA%
Horizon Pharma Plc 11:45 a.m. 18.75
 0.33
 1.79%
12.551 21.25 NA NA 3.12B 0.00 NA%
Hutchison China Meditech Ltd - Ameri 11:43 a.m. 29.56
 0.88
 3.07%
25.76 42.2542 NA -0.49 3.93B 0.00 NA%
Icc Labs Inc 11:37 a.m. 1.84
 0.04
 2.13%
0.87 2 NA NA 207.48M 0.00 NA%
Icc Labs Inc Ordinary Shares 11:23 a.m. 1.42
 0.0346
 2.38%
0.687 1.617 NA NA 160.12M 0.00 NA%
Immune Design Corp 11:45 a.m. 1.69
 0.02
 1.17%
1.47 10.55 NA -1.37 81.40M 0.00 NA%
Imprimis Pharmaceuticals Inc 11:45 a.m. 3.41
 0.11
 3.33%
1.35 3.61 NA -0.46 71.78M 0.00 NA%
India Globalization Capital Inc 11:45 a.m. 4.62
 0.64
 12.17%
0.3601 14.58 NA -0.07 143.40M 0.00 NA%
Inflarx N.V. 11:45 a.m. 33.02
 0.51
 1.57%
14.47 42.83 NA NA 847.36M 0.00 NA%
Innoviva Inc 11:45 a.m. 15.19
 0.23
 1.54%
11.47 17.99 10.26 1.48 1.54B 0.25 NA%
Insys Therapeutics Inc 11:44 a.m. 8.9811
 0.3111
 3.59%
4.10 14 NA -3.6 666.80M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 11:40 a.m. 5.05
 0.07
 1.41%
3.55 8.55 NA -4.221 167.79M 0.00 NA%
Intelgenx Technologies 11:44 a.m. 1.10
 0.04
 3.51%
0.78 2.36 NA -0.1 69.98M 0.00 NA%
Intelgenx Technologies Corp 11:45 a.m. 0.8402
 0.0498
 5.60%
0.6005 1.83 NA -0.1 53.45M 0.00 NA%
Intellipharmaceutics I 10:32 a.m. 0.79
 0.04
 4.82%
0.76 13 NA -3.2 3.44M 0.00 NA%
Intellipharmaceutics International Inc 11:44 a.m. 0.6058
 0.0302
 4.75%
0.59 10.50 NA -3.2 2.64M 0.00 NA%
Intercept Pharmaceuticals Inc 11:45 a.m. 105.5676
 4.0376
 3.98%
51.05 133.74 NA -13.07 3.12B 0.00 NA%
Intra-cellular Therapies Inc 11:41 a.m. 19.27
 0.68
 3.66%
13.93 25.81 NA -2.42 1.05B 0.00 NA%
Invictus MD Strategies 11:44 a.m. 1.77
 0.06
 3.28%
1.16 2.79 NA NA 170.03M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 11:44 a.m. 1.3643
 0.0486
 3.44%
0.90 2.76 NA NA 131.06M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 11:44 a.m. 17.01
 0.74
 4.55%
12.89 21.20 NA -0.75 2.37B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 11:04 a.m. 6.62
 0.48
 7.82%
6.10 13 NA NA 93.74M 0.00 NA%
Jaguar Health Inc 11:45 a.m. 0.565
 0.05
 9.71%
0.50 6.60 NA -3.68 5.38M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:46 a.m. 158.165
 2.895
 1.86%
128.58 184 21.70 7.29 9.55B 0.00 NA%
Johnson & Johnson 11:45 a.m. 136.28
 2.33
 1.74%
118.621 148.32 316.93 0.43 365.61B 0.90 2.64%
Kadmon Holdings Inc 11:45 a.m. 2.825
 0.125
 4.63%
2.62 5.86 NA -0.66 319.51M 0.00 NA%
Karyopharm Therapeutics Inc 11:45 a.m. 12.95
 0.33
 2.62%
9 21.71 NA -2.81 784.30M 0.00 NA%
Kempharm Inc 11:45 a.m. 2.53
 0.035
 1.40%
2.44 8.40 NA -3.81 40.59M 0.00 NA%
Keryx Biopharmaceuticals Inc 11:45 a.m. 3.26
 0.11
 3.49%
2.78 6.98 NA -0.82 392.70M 0.00 NA%
Kezar Life Sciences Inc 11:38 a.m. 23.11
 0.37
 1.58%
14.77 24.891 NA -0.88 441.59M 0.00 NA%
Kindred Biosciences Inc 11:43 a.m. 13.24
 1.02
 8.35%
6.80 15.75 NA -1.39 447.51M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 11:32 a.m. 20.68
 0.91
 4.60%
13.04 32.88 NA -1.76 325.96M 0.00 NA%
Kitov Pharma LTD. - American Depositary 11:37 a.m. 1.6018
 0.0018
 0.11%
1.55 3.81 NA -1.08 25.56M 0.00 NA%
Knight Therapeutics IN 11:46 a.m. 8.25
 0.10
 1.23%
7.38 8.81 51.56 0.16 1.18B 0.00 NA%
Knight Therapeutics Inc Common Shares C 3:04 p.m. 6.46
 0.0536
 0.84%
5.8183 6.9177 40.38 0.16 922.77M 0.00 NA%
Krystal Biotech Inc 11:34 a.m. 20.71
 0.71
 3.55%
8.03 21.895 NA -1.12 227.37M 0.00 NA%
Kura Oncology Inc 11:38 a.m. 15.59
 0.57
 3.79%
12.101 24.025 NA -1.66 592.03M 0.00 NA%
Lannett CO Inc 11:44 a.m. 4.19
 0.18
 4.49%
3.35 30.35 5.59 0.75 163.00M 0.00 NA%
Lantheus Holdings Inc 11:42 a.m. 13.64
 0.20
 1.49%
12.80 24.45 4.34 3.14 522.41M 0.00 NA%
Leap Therapeutics Inc 11:43 a.m. 6.525
 0.375
 6.10%
4.91 10.25 NA -2.7 95.92M 0.00 NA%
Ligand Pharmaceuticals Incorporated 11:44 a.m. 212.48
 12.41
 6.20%
126.50 278.62 43.90 4.84 4.48B 0.00 NA%
Lipocine Inc 11:43 a.m. 1.34
 0.03
 2.29%
1.03 4.1327 NA -0.75 28.49M 0.00 NA%
Loxo Oncology Inc 11:42 a.m. 164.36
 5.70
 3.59%
71.45 208.95 NA -3.65 5.01B 0.00 NA%
Macrogenics Inc 11:39 a.m. 18.99
 0.34
 1.82%
16.12 32.74 NA -0.76 802.09M 0.00 NA%
Madrigal Pharmaceuticals Inc 11:42 a.m. 198.66
 9.48
 5.01%
38.82 325.98 NA -2.25 3.05B 0.00 NA%
Magenta Therapeutics Inc 11:28 a.m. 9.89
 0.32
 3.34%
8.59 16.33 NA -1.22 325.82M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 11:46 a.m. 27.70
 0.52
 1.91%
11.65 36.65 1.52 18.22 2.30B 0.00 NA%
Mannkind Corporation 11:45 a.m. 1.7967
 0.1467
 8.89%
0.9801 5.42 NA -1.01 274.87M 0.00 NA%
Marinus Pharmaceuticals Inc 11:41 a.m. 6.32
 0.02
 0.32%
3.31 10.54 NA -0.73 256.12M 0.00 NA%
Matinas Biopharma Holdings Inc 11:45 a.m. 0.7986
 0.0077
 0.97%
0.3237 1.60 NA -0.16 75.58M 0.00 NA%
Mckesson Corporation 11:45 a.m. 132.59
 1.22
 0.93%
122.49 178.86 NA -1.94 26.49B 0.39 1.18%
Medicinova Inc 11:35 a.m. 11.24
 0.04
 0.36%
5.81 14.50 NA -0.34 470.72M 0.00 NA%
Mediwound LTD. - Ordinary Shares 11:10 a.m. 6.04
 0.14
 2.37%
3.5571 7.35 NA NA 163.37M 0.00 NA%
Mei Pharma Inc 11:41 a.m. 4.07
 0.01
 0.24%
1.79 5.14 NA -0.97 289.44M 0.00 NA%
Melinta Therapeutics Inc 11:44 a.m. 3.80
 0.05
 1.33%
3.64 18.20 NA -4.15 212.84M 0.00 NA%
Menlo Therapeutics Inc 11:42 a.m. 6.29
 0.10
 1.56%
5.63 38.8239 NA -1.83 144.53M 0.00 NA%
Merck & Company Inc New 11:45 a.m. 70.63
 1.17
 1.68%
52.83 72.89 144.14 0.49 187.84B 0.48 2.72%
Mersana Therapeutics Inc 11:37 a.m. 8.50
 0.50
 6.25%
7.76 23.9565 NA -2.04 196.80M 0.00 NA%
Merus N.V.HARES 11:34 a.m. 16.40
 0.56
 3.54%
14.0457 26.74 NA NA 371.04M 0.00 NA%
Midatech Pharma Plc - American Depositar 11:34 a.m. 0.60
 0.045
 8.11%
0.45 1.59 NA -1.13 18.36M 0.00 NA%
Minerva Neurosciences Inc 11:44 a.m. 10.45
 0.55
 5.56%
4.801 12.95 NA -0.92 405.19M 0.00 NA%
Miragen Therapeutics Inc 11:44 a.m. 4.94
 0.32
 6.93%
4.38 10.70 NA -1.03 151.15M 0.00 NA%
Mirati Therapeutics Inc 11:45 a.m. 44.045
 2.905
 7.06%
12.255 65.345 NA -2.77 1.43B 0.00 NA%
Molecular Templates Inc 11:42 a.m. 5.38
 0.06
 1.10%
4 13.25 NA -1.35 196.34M 0.00 NA%
Moleculin Biotech Inc 11:45 a.m. 1.3239
 0.0361
 2.65%
1.2764 3.34 NA -0.58 35.56M 0.00 NA%
Morphosys AG - American Depositary Share 11:40 a.m. 24.415
 0.995
 4.25%
21.085 35.90 NA -0.605 3.08B 0.00 NA%
Mustang Bio Inc 11:43 a.m. 5.02
 0.17
 3.50%
4.46 12.89 NA -1.31 131.84M 0.00 NA%
Mylan N.V. 11:45 a.m. 32.84
 0.47
 1.45%
31.54 47.82 24.51 1.34 16.93B 0.00 NA%
Myokardia Inc 11:45 a.m. 55.635
 2.215
 4.15%
32.80 67.785 NA -1.62 2.23B 0.00 NA%
Myovant Sciences LTD. Common Shares 11:17 a.m. 22.4905
 0.9705
 4.51%
11.30 27.45 NA -2.99 1.53B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 11:43 a.m. 2.78
 0.11
 4.12%
2.33 7.24 NA NA 184.83M 0.00 NA%
Nektar Therapeutics 11:45 a.m. 50.3755
 1.2955
 2.64%
22.92 111.36 9.94 5.07 8.69B 0.00 NA%
Neos Therapeutics Inc 11:45 a.m. 4.04
 0.04
 0.98%
3.87 13.15 NA -2.09 119.88M 0.00 NA%
Neurotrope Inc 11:25 a.m. 6.57
 0.22
 3.46%
3.97 11.9261 NA -1.36 51.97M 0.00 NA%
Newlink Genetics Corporation 11:44 a.m. 2.235
 0.065
 3.00%
2.06 10.41 NA -2.02 83.17M 0.00 NA%
Newstrike Brands Ltd 11:45 a.m. 0.74
 0.04
 5.13%
0.315 3.30 NA -0.03 275.60M 0.00 NA%
Newstrike Brands Ltd Common Shares 11:40 a.m. 0.573
 0.0228
 3.83%
0.2526 2.75 NA -0.03 213.41M 0.00 NA%
Nightstar Therapeutics Plc - American DE 11:40 a.m. 14.59
 0.53
 3.77%
10.01 29.5452 NA -1.58 421.42M 0.00 NA%
Novabay Pharmaceuticals Inc 11:35 a.m. 1.62
 0.04
 2.41%
1.25 4.80 NA -0.4 27.68M 0.00 NA%
Novan Inc 11:42 a.m. 2.5698
 0.2551
 11.02%
2.27 6.69 NA -1.48 66.92M 0.00 NA%
Novartis AG 11:45 a.m. 84.98
 1.83
 2.20%
72.30 94.19 14.43 5.89 197.31B 2.9365 3.46%
Novo Nordisk A/S 11:45 a.m. 42.98
 0.68
 1.61%
41.229 58.37 16.53 2.6 103.49B 0.46 2.14%
Novus Therapeutics Inc 11:23 a.m. 4.45  UNCH  0.0% 3.12 8.61 NA NA 41.93M 0.00 NA%
Nucana Plc - American Depositary Share 10:43 a.m. 18.55
 0.20
 1.09%
9.32 32 NA -1.16 597.04M 0.00 NA%
Nuvo Pharmaceuticals I 2:10 p.m. 2.81  UNCH  0.0% 2.55 4.23 70.25 0.04 31.93M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 11:00 a.m. 2.1108
 0.0494
 2.29%
1.971 3.3344 52.77 0.04 23.98M 0.00 NA%
Obseva Sahares 11:39 a.m. 17.28
 0.23
 1.35%
9.05 20.35 NA NA 629.62M 0.00 NA%
Ocular Therapeutix Inc 11:45 a.m. 6.205
 0.045
 0.73%
3.30 8.2769 NA -1.74 239.46M 0.00 NA%
Odonate Therapeutics Inc 11:33 a.m. 16.46
 0.37
 2.30%
15.15 32 NA -2.47 442.64M 0.00 NA%
Ohr Pharmaceutical Inc 11:46 a.m. 0.2031
 0.0179
 8.10%
0.15 2.18 NA -0.21 11.47M 0.00 NA%
Omeros Corporation 11:44 a.m. 15.2891
 1.2691
 9.05%
8.36 27 NA -1.82 742.44M 0.00 NA%
Oncomed Pharmaceuticals Inc 11:33 a.m. 1.985
 0.075
 3.93%
1.74 5.56 NA -0.28 76.43M 0.00 NA%
Onconova Therapeutics Inc 11:38 a.m. 6
 0.04
 0.67%
4.9575 39.975 NA NA 34.02M 0.00 NA%
Ophthotech Corporation 11:45 a.m. 2.31
 0.03
 1.32%
2.25 4.50 0.54 4.26 83.62M 0.00 NA%
Opiant Pharmaceuticals Inc 11:36 a.m. 16.81
 0.13
 0.77%
12.75 29.5485 40.02 0.42 50.14M 0.00 NA%
Optinose Inc 11:44 a.m. 10.91
 0.07
 0.64%
9.78 30 NA -2.33 449.72M 0.00 NA%
Oramed Pharmaceuticals Inc 11:32 a.m. 4.33
 0.14
 3.13%
4.15 10.97 NA -0.88 75.18M 0.00 NA%
Organigram Holdings IN 11:46 a.m. 7.83
 0.37
 4.51%
2.67 8.55 NA -0.04 993.74M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 11:45 a.m. 6.065
 0.235
 3.73%
2.1217 6.68 NA -0.04 769.73M 0.00 NA%
Organigram Holdings Inc Warrants Expiri 10:47 a.m. 2.956
 0.194
 6.16%
1.1424 3.4193 NA NA 0 0.00 NA%
Otonomy Inc 11:42 a.m. 2.76
 0.13
 4.94%
2.21 6.45 NA -2.13 84.54M 0.00 NA%
Ovascience Inc 11:29 a.m. 0.7452
 0.0048
 0.64%
0.6611 1.64 NA -0.92 26.67M 0.00 NA%
Ovid Therapeutics Inc 11:33 a.m. 5.94
 0.13
 2.24%
5.20 12.44 NA -1.89 146.31M 0.00 NA%
Pacira Pharmaceuticals Inc 11:45 a.m. 47.17
 1.85
 4.08%
26.95 52.60 NA -0.28 1.93B 0.00 NA%
Pain Therapeutics Inc 11:44 a.m. 1.20  UNCH  0.0% 0.8098 12.80 NA -1.45 8.38M 0.00 NA%
Paratek Pharmaceuticals Inc 11:45 a.m. 9.27
 0.26
 2.89%
8.69 24.375 NA -3.4 294.13M 0.00 NA%
Pediapharm Inc 10:35 a.m. 0.30
 0.015
 4.76%
0.25 0.49 NA -0.03 23.46M 0.00 NA%
Pediapharm Inc Ordinary Shares Canada 3:48 p.m. 0.2485
 0.006
 2.47%
0.2194 0.3587 NA -0.03 19.43M 0.00 NA%
Pernix Therapeutics Holdings Inc 11:45 a.m. 0.80
 0.044
 5.82%
0.7501 3.30 NA -5.06 11.14M 0.00 NA%
Perrigo Company Plc Ordinary Shares 11:46 a.m. 72.51
 0.69
 0.96%
67.53 95.93 79.68 0.91 9.92B 0.19 1.05%
Pfenex Inc 11:44 a.m. 4.57
 0.23
 5.30%
2.07 8.419 NA -1.02 143.62M 0.00 NA%
Pfizer Inc 11:45 a.m. 43.465
 0.345
 0.80%
33.20 45.81 11.65 3.73 254.80B 0.34 3.13%
Phibro Animal Health Corporation - Class 11:45 a.m. 43.35
 0.35
 0.81%
32.05 54.6202 26.93 1.61 872.27M 0.10 0.92%
Pieris Pharmaceuticals Inc 11:45 a.m. 5.18
 0.10
 1.97%
4.43 9.75 NA -0.15 279.90M 0.00 NA%
Plx Pharma Inc 3:59 p.m. 3.72  UNCH  0.0% 3.05 9.41 NA -1.18 32.50M 0.00 NA%
Portola Pharmaceuticals Inc 11:45 a.m. 22.50
 0.87
 3.72%
22.13 56.696 NA -5.72 1.49B 0.00 NA%
Prestige Consumer Healthcare Inc 11:45 a.m. 39.135
 0.535
 1.39%
27.87 48.41 6.16 6.35 2.02B 0.00 NA%
Principia Biopharma Inc 11:21 a.m. 25.70
 0.87
 3.50%
23.95 36 NA -0.35 543.96M 0.00 NA%
Progenics Pharmaceuticals Inc 11:45 a.m. 5.395
 0.035
 0.65%
5.01 9.4172 NA -0.65 456.11M 0.00 NA%
Prophase Labs Inc 9:30 a.m. 3.01
 0.02
 0.66%
2.03 6.19 NA -0.1 34.74M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 11:45 a.m. 17.778
 0.308
 1.76%
2.75 22.85 NA NA 685.29M 0.00 NA%
Proteostasis Therapeutics Inc 11:45 a.m. 1.8911
 0.1311
 7.45%
1.41 8.61 NA -1.82 69.40M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 11:44 a.m. 13.24
 0.77
 6.17%
10.43 62.99 NA NA 527.44M 0.00 NA%
Provention Bio Inc 10:37 a.m. 3.65
 0.06
 1.67%
3.09 8 NA -0.6 136.33M 0.00 NA%
Ptc Therapeutics Inc 11:45 a.m. 38.85
 0.62
 1.62%
14.87 52.95 NA -1.41 1.95B 0.00 NA%
Pulmatrix Inc 11:39 a.m. 0.3575
 0.0025
 0.69%
0.2812 2.17 NA -0.77 16.78M 0.00 NA%
Puma Biotechnology Inc 11:44 a.m. 42.12
 1.10
 2.68%
40.2501 136.90 NA -5.6 1.60B 0.00 NA%
RA Pharmaceuticals Inc 11:43 a.m. 15.915
 0.565
 3.68%
4.78 19.43 NA -2.43 514.69M 0.00 NA%
Radius Health Inc 11:45 a.m. 19.71
 0.73
 3.85%
16.71 41.16 NA -5.79 896.34M 0.00 NA%
Realm Therapeutics Plc - American Deposi 10:48 a.m. 2.6002
 0.2199
 7.80%
2.06 13 NA -3.69 12.12M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 11:44 a.m. 63.06
 1.80
 2.94%
19.31 99.50 NA -2.06 1.50B 0.00 NA%
Recro Pharma Inc 11:45 a.m. 7.18
 0.18
 2.57%
4.78 13.05 NA -3.01 148.76M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 11:45 a.m. 8.69
 0.37
 4.45%
4.30 11.489 NA -2.43 185.48M 0.00 NA%
Regulus Therapeutics Inc 11:20 a.m. 1.9629
 0.0229
 1.18%
1.89 17.28 NA NA 205.71M 0.00 NA%
Restorbio Inc 11:46 a.m. 12.02
 0.74
 6.56%
7.5461 21.0974 NA -1.82 337.12M 0.00 NA%
Retrophin Inc 11:45 a.m. 25.64
 1.01
 4.10%
20.0901 33 NA -2.04 1.05B 0.00 NA%
Revance Therapeutics Inc 11:44 a.m. 24.41
 0.47
 1.96%
22.25 37.45 NA -4.07 901.65M 0.00 NA%
Revive Therapeutics LT 11:25 a.m. 0.175
 0.01
 5.41%
0.15 0.51 NA -0.03 8.19M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 11:00 a.m. 0.1327
 0.0044
 3.21%
0.112 0.3982 NA -0.03 6.21M 0.00 NA%
Rexahn Pharmaceuticals Inc 11:45 a.m. 1.69
 0.03
 1.81%
1.23 2.70 NA -0.35 53.66M 0.00 NA%
Rhythm Pharmaceuticals Inc 11:42 a.m. 26.99
 0.45
 1.70%
16.80 37.23 NA -1.91 922.39M 0.00 NA%
Rigel Pharmaceuticals Inc 11:45 a.m. 3.1201
 0.1101
 3.66%
2.56 4.71 NA -0.64 519.32M 0.00 NA%
Ritter Pharmaceuticals Inc 11:39 a.m. 1.6701
 0.0301
 1.83%
1.40 4.152 NA -3.62 8.38M 0.00 NA%
Rocket Pharmaceuticals Inc 11:45 a.m. 20.495
 0.765
 3.88%
7.844 25.96 NA NA 812.85M 0.00 NA%
Rxi Pharmaceuticals Corporation 11:45 a.m. 0.458
 0.005
 1.10%
0.40 7.70 NA -3.15 2.00M 0.00 NA%
Sage Therapeutics Inc 11:45 a.m. 121.57
 1.32
 1.10%
59.57 195.97 NA -5.74 5.67B 0.00 NA%
Sanofi American Depositary Shares Each 11:43 a.m. 44.1172
 0.6872
 1.58%
37.47 50.04 27.57 1.6 110.45B 1.7906 4.06%
Scpharmaceuticals Inc 11:36 a.m. 5.3299
 0.1299
 2.50%
4.0982 18.17 NA -1.35 98.97M 0.00 NA%
Scynexis Inc 11:46 a.m. 1.125
 0.035
 3.02%
1.05 2.45 NA -0.94 52.89M 0.00 NA%
Selecta Biosciences Inc 11:45 a.m. 14.50
 0.27
 1.83%
7.95 23.71 NA -3.09 324.74M 0.00 NA%
Seres Therapeutics Inc 11:42 a.m. 6.5002
 0.3502
 5.69%
5.64 11.345 NA -2.26 265.18M 0.00 NA%
Shire Plc - American Depositary Shares E 11:45 a.m. 174.26
 2.09
 1.21%
123.73 182.36 10.99 15.85 53.13B 0.17 0.20%
Sienna Biopharmaceuticals Inc 11:43 a.m. 11.03
 0.69
 6.67%
9.83 25.71 NA -3.23 229.42M 0.00 NA%
Siga Technologies Inc 11:45 a.m. 5.34
 0.19
 3.69%
5.052 8.47 NA -0.49 422.71M 0.00 NA%
Sol-gel Technologies LTD. 10:50 a.m. 6.2357
 0.1057
 1.72%
5.98 16.48 NA NA 118.00M 0.00 NA%
Soligenix Inc 11:42 a.m. 1.13
 0.06
 5.61%
0.91 2.605 NA -0.89 19.98M 0.00 NA%
Sonoma Pharmaceuticals Inc 11:36 a.m. 1.5525
 0.0075
 0.48%
1.31 5.92 NA -2.88 10.06M 0.00 NA%
Sophiris Bio Inchares 11:40 a.m. 2.43
 0.02
 0.82%
1.80 4.05 NA -0.53 73.17M 0.00 NA%
Spero Therapeutics Inc 11:45 a.m. 8.24
 1.52
 15.57%
7.88 19 NA -3.14 149.71M 0.00 NA%
Spring Bank Pharmaceuticals Inc 11:40 a.m. 14.41
 0.13
 0.91%
10.63 18.93 NA -1.62 190.00M 0.00 NA%
Stemline Therapeutics Inc 11:42 a.m. 15.45
 0.47
 3.14%
10.20 20.55 NA -2.95 478.56M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 11:46 a.m. 5.17
 0.11
 2.17%
3.85 9.25 NA -7.101 241.49M 0.00 NA%
Sunesis Pharmaceuticals Inc 11:38 a.m. 1.94
 0.04
 2.10%
1.80 7.69 NA -1.05 70.11M 0.00 NA%
Supernus Pharmaceuticals Inc 11:45 a.m. 47.615
 0.945
 2.02%
33.30 61.25 29.57 1.61 2.49B 0.00 NA%
Syndax Pharmaceuticals Inc 11:40 a.m. 6.8399
 0.2399
 3.63%
6.10 15.20 NA -3.02 159.75M 0.00 NA%
Synergy Pharmaceuticals Inc 11:46 a.m. 1.415
 0.035
 2.54%
1.28 3.19 NA -0.65 350.90M 0.00 NA%
Synlogic Inc 11:42 a.m. 10.47
 0.40
 3.97%
7.27 17.31 NA -3.54 266.26M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 11:43 a.m. 94.50
 0.24
 0.25%
93.01 128.46 16.79 5.63 3.73B 0.00 NA%
Teligent Inc 11:45 a.m. 3.32
 0.01
 0.30%
2.43 6.71 NA -0.76 177.75M 0.00 NA%
Tesaro Inc 11:45 a.m. 42.26
 1.32
 3.22%
25.62 121.05 NA -9.84 2.32B 0.00 NA%
Tetra Bio Pharma Inc 11:45 a.m. 1.17
 0.01
 0.85%
0.59 1.75 NA NA 177.39M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 11:36 a.m. 0.9096
 0.0036
 0.40%
0.435 1.41 NA NA 137.91M 0.00 NA%
Tetraphase Pharmaceuticals Inc 11:42 a.m. 2.37
 0.09
 3.95%
2.05 6.97 NA -1.69 125.27M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 11:45 a.m. 21.955
 0.215
 0.99%
10.85 25.96 NA -10.09 22.36B 0.085 NA%
TG Therapeutics Inc 11:45 a.m. 5.645
 0.145
 2.64%
4.95 17.35 NA -2.12 467.51M 0.00 NA%
The Medicines Company 11:45 a.m. 27.92
 0.99
 3.68%
24.45 41.57 NA -4.18 2.06B 0.00 NA%
The Supreme Cannabis C 11:45 a.m. 2.09
 0.09
 4.13%
1.25 3.49 NA NA 544.24M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 11:45 a.m. 1.63
 0.05
 2.98%
0.9501 2.79 NA NA 424.46M 0.00 NA%
Therapeuticsmd Inc 11:45 a.m. 5.805
 0.255
 4.59%
4.34 7.66 NA -0.44 1.34B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 11:44 a.m. 29.01
 0.13
 0.45%
21.27 35.48 NA -4.89 1.60B 0.00 NA%
Titan Pharmaceuticals Inc 11:45 a.m. 0.235
 0.01
 4.44%
0.172 2.85 NA -0.53 4.98M 0.4062 NA%
Tocagen Inc 11:42 a.m. 13.48
 0.71
 5.56%
7.52 15.80 NA -2.5 268.94M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 11:45 a.m. 0.6165
 0.0218
 3.67%
0.525 5.11 NA -3.08 6.18M 0.00 NA%
Trevena Inc 11:46 a.m. 0.9757
 0.1277
 15.06%
0.76 3.5783 NA -0.78 74.23M 0.00 NA%
Tricida Inc 11:43 a.m. 29.57
 0.49
 1.69%
21.87 40.10 NA -1.92 1.24B 0.00 NA%
Ultragenyx Pharmaceutical Inc 11:45 a.m. 64.65
 2.86
 4.63%
41.67 90.98 NA -4.22 3.24B 0.00 NA%
Uniqure N.V. - Ordinary Shares 11:45 a.m. 28.6198
 1.0398
 3.77%
9.47 43.23 NA NA 1.07B 0.00 NA%
Unity Biotechnology Inc 11:40 a.m. 12.79
 0.63
 5.18%
11.4101 24.56 NA -1.44 541.21M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 11:38 a.m. 44
 0.41
 0.94%
25.5567 69.5676 NA NA 697.54M 0.00 NA%
Urovant Sciences LTD. 11:43 a.m. 13.94
 0.29
 2.12%
10.01 14.32 NA NA 418.55M 0.00 NA%
Vaccinex Inc 11:20 a.m. 6.031
 0.2447
 3.90%
5.80 12 NA -1.97 69.21M 0.00 NA%
Vanc Pharmaceuticals I 11:24 a.m. 0.15
 0.005
 3.23%
0.10 0.75 NA NA 5.62M 0.00 NA%
Vanc Pharmaceuticals Inc Ordinary Share 3:22 p.m. 0.117
 0.0199
 14.54%
0.0768 0.5763 NA NA 4.38M 0.00 NA%
Vanda Pharmaceuticals Inc 11:45 a.m. 21.89
 0.55
 2.58%
11.90 23.50 2189.00 0.01 1.15B 0.00 NA%
Verastem Inc 11:45 a.m. 5.92
 0.025
 0.42%
2.77 10.35 NA -1.74 435.67M 0.00 NA%
Verona Pharma Plc - American Depositary 3:56 p.m. 12.1696  UNCH  0.0% 10.44 24.4288 NA -3.08 160.22M 0.00 NA%
Verrica Pharmaceuticals Inc 11:31 a.m. 13.90
 0.02
 0.14%
13 23.29 NA -0.62 357.18M 0.00 NA%
Versartis Inc 4:00 p.m. 1.19  UNCH  0.0% 1.14 2.755 NA -1.05 43.13M 0.00 NA%
Vertex Pharmaceuticals Incorporated 11:45 a.m. 182.27
 4.62
 2.60%
136.50 194.92 114.64 1.59 46.58B 0.00 NA%
Viking Therapeutics Inc 11:45 a.m. 15.13
 0.93
 6.55%
2 24 NA -0.57 917.75M 0.00 NA%
Vistagen Therapeutics Inc 11:45 a.m. 2.2501
 0.1801
 8.70%
0.69 2.65 NA -1.17 58.09M 0.00 NA%
Vital Therapies Inc 11:45 a.m. 0.3136
 0.0136
 4.53%
0.23 9.75 NA -1.29 13.29M 0.00 NA%
Vivo Cannabis Inc 11:45 a.m. 1.36
 0.05
 3.55%
0.94 4.06 NA -0.19 336.40M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 11:42 a.m. 1.0402
 0.0398
 3.69%
0.9267 1.53 NA -0.19 257.30M 0.00 NA%
Vivus Inc 11:25 a.m. 4.59
 0.02
 0.43%
3.33 9.88 NA -3.8 48.90M 0.00 NA%
Vtv Therapeutics Inc - Class A 11:45 a.m. 2.71
 0.21
 7.19%
0.65 8.40 NA -1.43 31.01M 0.00 NA%
Xbiotech Inc 11:43 a.m. 3.35
 0.08
 2.45%
2.13 5.80 NA -0.66 120.00M 0.00 NA%
Xencor Inc 11:45 a.m. 35.95
 0.94
 2.69%
18.97 48.38 NA -1.65 2.01B 0.00 NA%
Xenetic Biosciences Inc 11:36 a.m. 2.39
 0.13
 5.16%
1.3691 8.95 NA NA 22.48M 0.00 NA%
Xenon Pharmaceuticals Inchares 11:41 a.m. 10.79
 0.53
 5.17%
2.10 15.922 NA -1.54 207.84M 0.00 NA%
Xeris Pharmaceuticals Inc 11:32 a.m. 19.89
 1.79
 9.89%
15.75 27.9826 NA -2.92 414.06M 0.00 NA%
Xoma Corporation 11:44 a.m. 15.82
 0.69
 4.56%
14.61 37.25 13.41 1.18 132.68M 0.00 NA%
Y-mabs Therapeutics Inc 11:44 a.m. 21.90
 0.30
 1.39%
20.0293 31 NA NA 714.53M 0.00 NA%
Zafgen Inc 11:45 a.m. 10.13
 0.14
 1.40%
3.37 12.355 NA -2.09 372.84M 0.00 NA%
Zai Lab Ltd - American Depositary SH 11:43 a.m. 16.54
 0.59
 3.70%
14.29 32.4191 NA -1.37 837.02M 0.00 NA%
Zealand Pharma A/S - American Depositary 10:24 a.m. 14.10
 0.05
 0.36%
12.01 18.91 NA -1.96 432.79M 0.00 NA%
Zoetis Inc Class A 11:45 a.m. 91.52
 1.44
 1.60%
63.03 94.31 40.14 2.28 44.10B 0.126 0.55%
Zogenix Inc 11:45 a.m. 41.185
 0.345
 0.83%
32.40 62.75 NA -4.53 1.48B 0.00 NA%
Zosano Pharma Corporation 11:45 a.m. 3.96
 0.03
 0.76%
3.6101 25.70 NA -10.27 47.41M 0.00 NA%
Zymeworks Inc 11:27 a.m. 17.95
 0.59
 3.40%
9 30.36 NA -0.4 573.69M 0.00 NA%
Zymeworks Inc Common Shares 11:44 a.m. 14.06
 0.64
 4.77%
6.87 29 NA -0.4 449.36M 0.00 NA%
Zynerba Pharmaceuticals Inc 11:45 a.m. 7.3365
 0.1465
 2.04%
5.59 15.12 NA -3.03 129.30M 0.00 NA%

DRUG STOCKS — Related News

10/16 - 12:00 PM   - REVOLUTION Medicines Acquires Warp Drive Bio to Expand Drug Discovery Portfolio Focused on Frontier Oncology Targets
10/16 - 11:08 AM   - University of Minnesota Study Finds Know the Truth™ Program Effective at Preventing Drug and Alcohol Use Among Teens
10/16 - 11:02 AM   - Genialis Expands Portfolio of Multi-Omics Data Analysis Workflows to Extend Applications for Drug Discovery
10/16 - 9:30 AM   - Rite Aid Offering Free Advisor Tool to Help Medicare Beneficiaries Choose Prescription Drug Coverage for 2019
10/16 - 8:09 AM   - Eisai To Present New Research On Human Genetics And Drug Discovery At ASHG Conference 2018
10/16 - 8:05 AM   - BioIVT Introduces New Quality Management System to Maintain Highest Quality Biospecimens and Drug Development Research Services
10/16 - 8:00 AM   - Kala Pharmaceuticals Submits New Drug Application to U.S. Food and Drug Administration for KPI-121 0.25% for Dry Eye Disease
10/16 - 7:01 AM   - VivaQuant Inks Collaboration with FDA to Improve Accuracy of Drug Cardiac Safety Assessment
10/16 - 7:00 AM   - BD Launches Molecular Test For Detecting Tuberculosis And Multi-Drug Resistant TB
10/16 - 6:30 AM   - U.S. FDA Grants LYNPARZAŽ (olaparib) Orphan Drug Designation for Pancreatic Cancer
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.