ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: WMB

Fri, 27 Mar 15:48:25 GMT
Daily Dividend Report: GCBI,CPB,CIO,CBVF,WOR

Thu, 26 Mar 16:50:02 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 3:59 p.m. 6.70
 0.07
 1.03%
2.292 9.20 NA -7.64 549.80M 0.00 NA%
48north Cannabis Corp 3:59 p.m. 0.165
 0.02
 10.81%
0.08 1.39 NA -0.21 27.74M 0.00 NA%
48north Cannabis Corp Ordinary Shares C 3:59 p.m. 0.115
 0.011
 8.73%
0.04 1.15 NA -0.21 19.33M 0.00 NA%
89bio Inc 4:00 p.m. 32.11
 2.11
 7.03%
14.0001 47.2532 NA NA 442.76M 0.00 NA%
Abbvie Inc 4:02 p.m. 72.67
 1.16
 1.57%
62.55 97.86 19.80 3.67 107.31B 1.18 6.50%
Abeona Therapeutics Inc 4:00 p.m. 2.06
 0.04
 1.91%
1.35 8.41 NA -1.19 172.26M 0.00 NA%
AC Immune SA 4:00 p.m. 6.35
 0.29
 4.37%
4.07 10.14 NA -0.82 429.02M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 38.83
 0.69
 1.75%
21.56 53.70 NA -1.94 6.03B 0.00 NA%
Acasti Pharma Inc 3:57 p.m. 0.57
 0.01
 1.72%
0.35 4.05 NA -0.95 47.13M 0.00 NA%
Acasti Pharma Inc - Class A 3:59 p.m. 0.402
 0.0111
 2.69%
0.25 3.08 NA -0.95 36.26M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 87.05
 5.02
 6.12%
37.01 97.56 NA -2.59 4.64B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 1.27
 0.05
 3.79%
0.7014 4 NA -0.81 102.12M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 1.85
 0.36
 16.29%
1.08 28.2475 NA -2.49 18.68M 0.00 NA%
Acerus Pharmaceuticals Corp 3:49 p.m. 0.045  UNCH  0.0% 0.035 0.185 NA -0.08 11.76M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 3:49 p.m. 0.0375
 0.0025
 7.14%
0.0172 0.1736 NA -0.08 9.80M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 0.314
 0.021
 7.17%
0.2257 4.63 NA -3.61 9.84M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.13
 0.04
 3.42%
0.70 7.1531 NA -4.03 46.93M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 2.67
 0.12
 4.30%
1.90 7.78 NA -4.87 74.79M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.366
 0.0489
 11.79%
0.27 2.3237 NA -1 22.63M 0.00 NA%
Adapthealth Corp - Class A 4:00 p.m. 15.02
 0.33
 2.25%
7.82 17.69 NA NA 642.13M 0.00 NA%
Adial Pharmaceuticals Inc 4:00 p.m. 1.38
 0.08
 6.15%
1 3.4832 NA -2.44 14.46M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 3.07
 0.04
 1.29%
1.45 6.3125 NA -1.45 265.08M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 2.55
 0.19
 6.93%
0.9011 4.59 NA -1.21 205.94M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 4.72
 0.48
 9.23%
3.50 9.10 NA -2.13 137.28M 0.00 NA%
Aequus Pharmaceuticals Inc 3:40 p.m. 0.11
 0.015
 15.79%
0.065 0.215 NA -0.04 6.61M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 3:36 p.m. 0.066
 0.0123
 22.91%
0.045 0.1571 NA -0.04 3.96M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 13.05
 0.45
 3.33%
10.80 49.16 NA -5.58 605.89M 0.00 NA%
Aerpio Pharmaceuticals Inc 3:59 p.m. 0.52
 0.0006
 0.12%
0.42 1.16 NA -0.31 21.11M 0.00 NA%
Aeterna Zentaris Inc 3:58 p.m. 0.55
 0.028
 5.36%
0.3962 5.57 2.20 0.25 12.93M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 0.74
 0.03
 3.90%
0.59 7.43 2.96 0.25 12.17M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.56
 0.01
 0.64%
1.42 4.35 NA -0.32 118.93M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 0.81
 0.31
 27.68%
0.75 4.9899 NA -0.21 30.50M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 2.05
 0.04
 1.99%
0.35 4.7652 NA -0.58 143.11M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 35.07
 2.68
 7.10%
27.774 68.89 NA -6.03 2.40B 0.00 NA%
Aikido Pharma Inc 3:59 p.m. 0.5601
 0.0229
 3.93%
0.53 4.25 NA NA 2.70M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 13.98
 0.46
 3.19%
10.09 37 NA -3.67 876.11M 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 1.52
 0.15
 8.98%
0.87 5.04 NA -1 31.93M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 7.05
 0.47
 6.25%
2.99 10.53 NA -2.47 915.50M 0.00 NA%
Akero Therapeutics Inc 4:00 p.m. 16.12
 0.84
 4.95%
10.78 34 NA -3.12 461.16M 0.00 NA%
Akorn Inc 4:00 p.m. 0.6432
 0.0968
 13.08%
0.3687 5.46 NA -3.21 81.20M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 16.56
 2.05
 11.02%
11.26 38.69 NA -3.94 247.51M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 2.54
 0.21
 9.01%
1.48 9.2169 NA -1.79 75.34M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 84.01
 2.13
 2.47%
72.67 141.86 240.31 0.35 18.60B 0.00 NA%
Alimera Sciences Inc 3:55 p.m. 4.39
 0.15
 3.30%
2.8602 16.05 NA NA 21.80M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 14.40
 0.01
 0.07%
11.98 37.75 NA -0.9 2.27B 0.00 NA%
Allakos Inc 4:00 p.m. 47.94
 2.70
 5.33%
30.32 139.99 NA -2.2 2.34B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 0.99
 0.0212
 2.19%
0.525 7 NA -1.72 24.49M 0.00 NA%
Allergan Plc Ordinary Shares 4:02 p.m. 173
 2.54
 1.45%
114.27 202.215 NA -15.26 56.92B 0.74 1.71%
Alnylam Pharmaceuticals Inc 4:00 p.m. 104.20
 3.01
 2.81%
65.81 134.51 NA -7.57 11.78B 0.00 NA%
Alpine Immune Sciences Inc 3:59 p.m. 2.48
 0.08
 3.33%
2.05 8.2436 NA -2.63 46.10M 0.00 NA%
Alterity Therapeutics Ltd - American 3:59 p.m. 0.6149
 0.0151
 2.40%
0.28 2.55 NA -0.0155 8.94M 0.00 NA%
Altimmune Inc 4:00 p.m. 2.85
 0.40
 12.31%
1.51 4.45 NA -15.16 43.71M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 5.94
 0.62
 9.45%
4.41 13.53 NA -1.91 203.54M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 13.24
 0.46
 3.36%
8.58 26.12 NA -0.39 4.78B 0.00 NA%
Amerisourcebergen Corporation 4:02 p.m. 81.78
 2.38
 2.83%
70.55 97.50 10.75 7.61 16.84B 0.42 2.05%
Amneal Pharmaceuticals Inc Class A 4:02 p.m. 3
 0.45
 13.04%
2.27 14.65 NA -0.16 441.90M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 14.06
 0.32
 2.23%
12.325 23.06 NA -0.12 650.11M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.432
 0.059
 15.82%
0.26 0.9101 0.94 0.46 68.59M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 14
 0.56
 3.85%
10 83.10 NA -2.5 381.71M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.92
 0.06
 2.01%
2.20 6.31 NA -0.39 171.30M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:51 p.m. 0.6727
 0.0447
 7.12%
0.5136 7.20 NA -5.25 4.99M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 37.76
 2.91
 7.16%
28.28 86.96 28.82 1.31 456.77M 0.00 NA%
Annovis Bio Inc 3:59 p.m. 3.55
 0.08
 2.20%
2.418 10.61 NA NA 0 0.00 NA%
Antibe Therapeutics Inc 3:59 p.m. 0.58
 0.01
 1.75%
0.28 0.72 NA -0.06 142.36M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:15 p.m. 0.4114
 0.0014
 0.34%
0.2079 0.5293 NA -0.06 100.98M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 26.26
 0.74
 2.74%
16.85 45.04 NA -2.34 1.98B 0.00 NA%
Aphria Inc 4:00 p.m. 4.65
 0.02
 0.43%
2.65 13.57 NA -0.07 1.17B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 3.29
 0.03
 0.90%
1.95 10.17 NA -0.07 879.13M 0.00 NA%
Appili Therapeutics Inc 3:46 p.m. 0.70
 0.04
 6.06%
0.32 1.09 NA -0.128941 12.88M 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 30.44
 0.01
 0.03%
7.95 57.39 NA -1.8 668.74M 0.00 NA%
Aprea Therapeutics Inc 4:00 p.m. 34.75
 2.89
 9.07%
15.10 53.11 NA NA 729.42M 0.00 NA%
Aptevo Therapeutics Inc 3:59 p.m. 3.99
 0.1596
 4.17%
2.9442 14.56 NA NA 180.66M 0.00 NA%
Aptinyx Inc 4:00 p.m. 2.17
 0.05
 2.25%
1.60 5.25 NA -2.64 98.46M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 2.80
 0.08
 2.94%
1.66 33.28 NA -0.53 18.47M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 5.99
 0.17
 2.76%
1.81 9.2525 NA -0.86 456.86M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 2.29
 0.27
 13.37%
1.41 10 NA -2.96 76.90M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 1.21
 1.05
 46.46%
0.8214 4.561 NA -1.21 83.42M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 15.82
 0.57
 3.74%
5.70 19 NA -2.16 239.48M 0.00 NA%
Ardelyx Inc 4:00 p.m. 5.59
 0.41
 6.83%
2.10 8.815 NA -1.62 367.83M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 44.54
 1.54
 3.58%
32.95 64.48 NA -0.63 2.24B 0.00 NA%
Aridis Pharmaceuticals Inc 3:29 p.m. 5.81
 0.31
 5.64%
3.80 12.40 NA -7.02 51.78M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 28.12
 2.47
 8.07%
17.30 73.72 NA -0.65 2.86B 0.00 NA%
Artara Therapeutics Inc 3:58 p.m. 21.90
 0.11
 0.50%
8.80 42.49 NA NA 127.97M 0.00 NA%
Artelo Biosciences Inc 3:53 p.m. 1.05
 0.055
 4.98%
0.61 12 NA -1.84 3.60M 0.00 NA%
Arvinas Inc 4:00 p.m. 39.36
 1.89
 4.58%
14.74 54.95 NA -25.45 1.54B 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 113.41
 0.26
 0.23%
90.06 145.59 NA -3.17 5.41B 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 0.6501
 0.0577
 8.15%
0.55 5.76 1.12 0.58 52.85M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 42.47
 0.11
 0.26%
36.15 51.55 24.98 1.7 111.46B 0.95 4.47%
Athenex Inc 4:00 p.m. 7.53
 1.12
 12.95%
5.63 21.11 NA -1.82 614.65M 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 15.34
 0.36
 2.29%
9.51 29.35 NA -17.159966 339.58M 0.00 NA%
Auris Medical Holding LTD.HARES 3:43 p.m. 0.8199
 0.01
 1.21%
0.65 7 NA -14.4 1.56M 0.00 NA%
Aurora Cannabis Inc 4:41 p.m. 1.46
 0.20
 15.87%
0.87 12.62 9.13 0.16 1.49B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:02 p.m. 1.03
 0.125
 13.81%
0.60 9.37 6.44 0.16 1.20B 0.00 NA%
Auxly Cannabis Group Inc 3:56 p.m. 0.37
 0.03
 7.50%
0.215 1.08 NA -0.14 219.28M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:58 p.m. 0.2732
 0.0118
 4.14%
0.138 0.82 NA -0.14 161.91M 0.00 NA%
Auxly Cannabis Group Inc Warrant 05/30/ 12:35 p.m. 0.0161
 0.0009
 5.29%
0.0161 0.0238 NA NA 0 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 9.06
 0.34
 3.62%
1.03 10.75 NA -2.55 420.42M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 7.72
 0.08
 1.03%
4.13 11.4665 NA -2.1 128.63M 0.00 NA%
Avivagen Inc 3:48 p.m. 0.62
 0.05
 8.77%
0.40 0.92 NA -0.15 21.63M 0.00 NA%
Avivagen Inc Common Shares 11:51 a.m. 0.3949
 0.0054
 1.39%
0.29 0.69 NA -0.15 13.77M 0.00 NA%
Avricore Health Inc 3:22 p.m. 0.02
 0.005
 33.33%
0.015 0.15 NA -0.12 912404 0.00 NA%
Avricore Health Inc Ordinary Shares 3:18 p.m. 0.0129
 0.0021
 14.00%
0.011 0.078 NA -0.12 588501 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 63.27
 0.27
 0.42%
12.76 109.94 NA -1.15 2.35B 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 1.82
 0.22
 13.75%
0.3352 2.99 NA -15.31 142.71M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 0.5675
 0.0045
 0.80%
0.3709 3.10 NA -0.88 15.21M 0.00 NA%
Baudax Bio Inc 4:00 p.m. 2.65
 0.05
 1.92%
2.16 10.14 NA NA 25.00M 0.00 NA%
Bausch Health Companies Inc 4:02 p.m. 14.51
 0.93
 6.02%
11.15 31.97 NA -11.81 5.11B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 20.29
 1.42
 6.54%
16.30 42.15 NA -11.81 7.12B 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 4.77
 0.27
 6.00%
3.32 40.50 NA NA 24.08M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 12.51
 1.59
 11.28%
9.38 24.80 NA -2.42 324.81M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 3:59 p.m. 12.77
 1.78
 12.23%
6.2401 19.7868 NA -1.93 229.79M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 5.07
 1.24
 32.38%
2.9203 24.73 NA -14.38 18.72M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 3.53
 0.02
 0.57%
2.85 7.21 NA -0.73 340.15M 0.00 NA%
Biofrontera AG - American Depositary Sha 2:34 p.m. 7.08  UNCH  0.0% 7.07 18.32 NA -0.2 158.77M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 35.28
 0.53
 1.48%
26.56 67.86 NA -6.15 2.06B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 3:57 p.m. 1.24
 0.01
 0.81%
1.0609 6.75 NA -3.15 14.71M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 3:59 p.m. 7.15
 0.37
 4.92%
5.2001 13.50 NA -13.6 71.92M 0.00 NA%
Biopharmx Corporation 4:00 p.m. 0.285
 0.0118
 4.32%
0.25 2.70 NA -2.25 5.21M 0.00 NA%
Biosyent Inc 3:55 p.m. 3.60  UNCH  0.0% 3.13 8.34 9.23 0.39 49.74M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:56 p.m. 2.5899
 0.0199
 0.77%
2.1505 6.0806 6.64 0.39 35.78M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 58.11
 3.12
 5.10%
43.29 102.98 NA -5.39 3.14B 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 26.67
 0.72
 2.63%
14.23 48.36 NA -2.33 3.30B 0.00 NA%
Bristol-myers Squibb Company 4:02 p.m. 52.79
 0.54
 1.03%
42.48 68.34 17.54 3.01 119.17B 0.45 3.41%
Calithera Biosciences Inc 4:00 p.m. 4.81
 0.34
 7.61%
2.45 8.04 NA -1.49 311.13M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.34
 0.01
 0.74%
1.08 13.1985 NA -5.1 11.61M 0.00 NA%
Canntrust Holdings Inc 3:59 p.m. 0.98
 0.06
 5.77%
0.475 11.30 NA -0.14 138.65M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 0.702
 0.038
 5.13%
0.38 8.174 NA -0.14 99.32M 0.00 NA%
Canopy Growth Corporation 4:02 p.m. 14.59
 0.57
 3.76%
9 52.74 NA -2.57 5.10B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 12.60
 0.74
 5.55%
8.88 27.55 NA -2.06 588.74M 0.00 NA%
Cardinal Health Inc 4:02 p.m. 44.38
 1.02
 2.25%
39.0508 60.69 9.75 4.55 12.95B 0.4811 4.34%
Cardiol Therapeutics Inc 4:00 p.m. 3  UNCH  0.0% 1.87 6.43 NA -1.03 69.30M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 3:51 p.m. 2.1572
 0.0828
 3.70%
1.08 5 NA -1.03 49.83M 0.00 NA%
Cassava Sciences Inc 4:00 p.m. 4.26
 0.13
 3.15%
1 10.95 NA -0.61 73.35M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 3.96
 0.06
 1.49%
2.74 9.76 NA -5.12 70.87M 0.00 NA%
Catalent Inc 4:02 p.m. 48.92
 1.51
 2.99%
31.04 68.78 53.17 0.92 7.16B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 4.71
 0.02
 0.43%
3.43 10.84 NA -2.68 56.88M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.77
 0.12
 3.08%
2.232 7.67 NA -0.33 389.85M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 4:00 p.m. 0.85
 0.05
 5.56%
0.6865 2.53 NA -0.68 19.77M 0.00 NA%
Cerecor Inc 4:00 p.m. 2.36
 0.25
 9.58%
1.52 6.47 NA -1.2 135.96M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 4.44
 0.36
 7.50%
2.775 25.25 31.71 0.14 112.67M 0.00 NA%
Charlottes Web Holdings Inc 4:00 p.m. 6.38
 0.38
 5.62%
4.08 30.10 45.57 0.14 161.89M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 1.57
 0.20
 11.30%
1.05 5.20 NA -1.27 75.42M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 5.60
 0.44
 8.53%
2.25 7.90 NA -0.55 99.31M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 38.55
 1.36
 3.41%
6.16 51.36 NA -0.76 2.38B 0.00 NA%
Chiasma Inc 4:00 p.m. 3.52
 0.36
 9.28%
2.88 9.25 NA -1.28 148.74M 0.00 NA%
Chimerix Inc 4:00 p.m. 1.49
 0.02
 1.32%
1.19 4.40 NA -1.43 91.99M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.6259
 0.0209
 3.46%
0.2121 1.40 NA -0.25 27.28M 0.00 NA%
China Sxt Pharmaceuticals Inc 3:59 p.m. 0.64
 0.0362
 6.00%
0.5002 7 8.53 0.075 17.75M 0.00 NA%
Cipher Pharmaceuticals Inc 3:33 p.m. 0.80
 0.10
 14.29%
0.38 1.68 40.00 0.02 21.55M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 10:50 a.m. 0.3028
 0.0001
 0.03%
0.3028 1.2207 15.14 0.02 8.16M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 0.5956
 0.0856
 16.78%
0.40 1.50 NA -1.17 18.76M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1.74
 0.11
 5.95%
0.56 4.13 NA -2.69 78.07M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 7.13
 1.73
 32.04%
2.93 25.86 NA -7.07 523.69M 0.00 NA%
Cns Pharmaceuticals Inc 4:00 p.m. 2.12
 0.27
 11.30%
1.2582 5.6899 NA NA 33.31M 0.00 NA%
Cocrystal Pharma Inc 4:00 p.m. 0.765
 0.085
 12.50%
0.3861 2.95 NA -1.75 36.03M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 16.38
 0.65
 3.82%
10.01 25.59 NA -1.19 561.22M 0.00 NA%
Collplant Biotechnologies LTD. - America 3:56 p.m. 8.80
 0.05
 0.56%
3.3499 14.5497 NA -0.796559 47.26M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 0.31
 0.008
 2.65%
0.2303 1.44 NA -0.59 10.28M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 9.35
 0.13
 1.41%
5.36 13.95 NA -2.4 277.11M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 32.69
 0.19
 0.58%
6.01 59.4899 NA -5 1.37B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 5.20
 0.38
 6.81%
3.29 8.09 NA -0.98 376.95M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 10.87
 0.13
 1.18%
9.55 17.48 16.72 0.65 1.25B 0.00 NA%
Cormedix Inc 4:00 p.m. 3.60
 0.24
 6.25%
2.16 10.76 NA -1.5 94.06M 0.00 NA%
Correvio Pharma Corp 3:59 p.m. 0.50  UNCH  0.0% 0.355 4.28 NA -0.47 25.25M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 3:59 p.m. 0.355
 0.013
 3.53%
0.21 3.22 NA -0.47 19.66M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 2.36
 0.03
 1.29%
1.19 8.10 NA -1.71 69.21M 0.00 NA%
Crescita Therapeutics Inc 11:40 a.m. 0.55
 0.01
 1.79%
0.54 1.23 4.58 0.12 11.54M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 11:13 a.m. 0.407
 0.0108
 2.73%
0.39 0.909 3.39 0.12 8.54M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 14.50
 1.16
 7.41%
10.63 28.8051 NA -2.23 356.22M 0.00 NA%
Cronos Group Inc 4:00 p.m. 8.82
 0.10
 1.12%
5.82 25 NA -0.11 2.96B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 6.29
 0.03
 0.47%
4 18.76 NA -0.11 2.19B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 0.94
 0.015
 1.62%
0.62 1.9028 NA -0.52 69.26M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 13.23
 1.01
 7.09%
6.54 22.82 NA -1.94 351.60M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:59 p.m. 3.45
 0.25
 6.76%
3.32 6.99 NA -0.45 52.38M 0.00 NA%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 0.3852
 0.0153
 3.82%
0.2813 1.02 NA -0.62 6.63M 0.0375 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 3.01
 0.24
 7.38%
1.69 22.85 NA -4.23 83.54M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 1.54
 0.01
 0.65%
1.21 13.89 NA -1.25 106.08M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 11.75
 0.32
 2.80%
7.725 16.96 NA -1.95 698.54M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 6.35
 0.09
 1.40%
3.60 12.63 NA -2.03 289.35M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 0.92
 0.01
 1.07%
0.6902 2.22 NA -1.57 15.35M 0.00 NA%
Decibel Cannabis CO Inc Common Shares 11:18 a.m. 0.0418
 0.001
 2.34%
0.0255 1.98 NA NA 5.00M 0.00 NA%
Decibel Cannabis Company Inc 3:57 p.m. 0.06
 0.005
 9.09%
0.04 2.62 NA NA 7.18M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 41.85
 2.50
 5.64%
19.88 71.11 NA -2.82 2.33B 0.00 NA%
Delmar Pharmaceuticals Inc 3:45 p.m. 0.41
 0.0054
 1.30%
0.38 5 NA -5.4 4.68M 0.00 NA%
Delta 9 Cannabis Inc 3:57 p.m. 0.42  UNCH  0.0% 0.33 1.75 NA -0.1 25.92M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:49 p.m. 0.2955
 0.0165
 5.29%
0.222 1.3108 NA -0.1 18.24M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 17.12
 1.19
 6.50%
10.70 27.68 NA -1.6 1.26B 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 38.59
 1.78
 4.41%
33.33 46.19 0.34 113.28 6.40B 0.2822 0.73%
Durect Corporation 4:00 p.m. 1.56
 0.06
 4.00%
0.50 3.949 NA -0.16 305.48M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 3.56
 0.03
 0.84%
1.80 8.19 NA -2.55 306.83M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 40.13
 2.33
 5.49%
33.80 64.94 18.58 2.16 548.95M 0.00 NA%
Eastwood Bio Medical Canada IN 3:42 p.m. 1.65
 0.15
 8.33%
0.85 4.70 NA -0.01 34.46M 0.00 NA%
Eastwood Bio-med Cda Inc 11:54 a.m. 1.6398
 0.6816
 71.13%
0.9582 4.27 NA -0.01 34.25M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 2.16
 0.03
 1.37%
1.58 15.60 NA -10.559979 19.14M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 42.02
 6.32
 13.07%
22.0625 66.5587 NA -1.86 1.62B 0.00 NA%
Elanco Animal Health Incorporated 4:02 p.m. 21.82
 0.40
 1.87%
15.17 35.46 77.93 0.28 8.70B 0.00 NA%
Elanco Animal Health Incorporated 5.00 3:49 p.m. 42.422
 2.202
 5.47%
30.725 56.83 NA NA 466.64M 0.6525 6.15%
Eli Lilly and Company 4:02 p.m. 134.11
 0.24
 0.18%
101.36 147.87 42.71 3.14 128.35B 0.74 2.21%
Eloxx Pharmaceuticals Inc 4:00 p.m. 2.14
 0.20
 8.55%
2.01 13.46 NA -1.45 85.85M 0.00 NA%
Emerald Health Therapeutics IN 3:59 p.m. 0.20
 0.025
 14.29%
0.12 4.48 NA -0.22 29.14M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:58 p.m. 0.1419
 0.0151
 11.91%
0.07 3.46 NA -0.22 20.67M 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 3.47
 0.30
 7.96%
1.97 8.55 NA -4.61 787.11M 0.00 NA%
Entasis Therapeutics Holdings Inc 3:29 p.m. 2.75
 0.125
 4.35%
1.75 9.25 NA -12.31 36.55M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 3:09 p.m. 2.3665
 0.0265
 1.13%
1.35 4.40 NA -1.3 42.28M 0.00 NA%
Epizyme Inc 4:00 p.m. 17.78
 0.07
 0.40%
9.735 27.82 NA -1.72 1.79B 0.00 NA%
Erytech Pharma S.A. - American Depositar 12:30 p.m. 4.79
 0.36
 6.99%
3.50 8.49 NA -2.13 85.92M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 35.29
 2.10
 5.62%
24.82 76.98 NA -7.54 970.91M 0.00 NA%
Essa Pharma Inc 3:59 p.m. 4
 0.45
 10.11%
1.41 6.1372 NA -2.55 83.30M 0.00 NA%
Essa Pharma Inc 1:32 p.m. 5.35
 0.65
 10.83%
1.90 8.45 NA -2.55 78.50M 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 4.36
 1.03
 30.93%
2.50 10.20 NA -5.8 77.97M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 4.27
 0.32
 6.97%
3.01 10.09 NA -2.78 137.57M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 4.65
 0.20
 4.12%
3.19 7.50 NA -5.74 230.61M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 1.11
 0.04
 3.48%
0.5001 2 NA -0.46 26.90M 0.00 NA%
Evolus Inc 4:00 p.m. 4.12
 0.38
 8.44%
3.115 29.40 NA -1.92 138.96M 0.00 NA%
Exagen Inc 4:00 p.m. 13.12
 4.33
 24.81%
11.54 29.858 NA NA 164.80M 0.00 NA%
Exelixis Inc 4:00 p.m. 17.23
 0.05
 0.29%
13.67 25.20 7.43 2.32 5.26B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 3:32 p.m. 0.0354
 0.0107
 23.21%
0.0354 0.5742 NA -0.1 3.42M 0.00 NA%
Experion Holdings Ltd 2:59 p.m. 0.055  UNCH  0.0% 0.05 0.61 NA -0.1 5.32M 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 4.49
 0.01
 0.22%
2.25 12.89 NA -4.499978 20.77M 0.00 NA%
Eyenovia Inc 4:00 p.m. 2.85
 0.55
 23.91%
1.11 6.9826 NA -1.82 48.74M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 0.949
 0.131
 12.13%
0.81 2.69 NA -1.15 118.38M 0.00 NA%
Fennec Pharmaceuticals Inc 3:59 p.m. 5.79
 0.17
 3.02%
3.255 8.40 NA -0.52 115.20M 0.00 NA%
Fibrogen Inc 4:00 p.m. 33.47
 0.35
 1.03%
22.65 55.71 NA -1.03 2.95B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 2.33
 0.23
 8.98%
1.75 13.80 NA -4.13 84.79M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 8.21
 0.54
 6.17%
5.01 22.98 NA -4.49 316.51M 0.00 NA%
Flowr Corp New Common Shares Canada 3:56 p.m. 0.42
 0.04
 10.53%
0.2423 5.78 NA -1.040001 22.18M 0.00 NA%
Forty Seven Inc 4:00 p.m. 94.55
 0.08
 0.09%
5.53 95.12 NA -3.75 4.55B 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 19.78
 2.15
 9.80%
11.17 28.78 NA NA 608.93M 0.00 NA%
Fsd Pharma Inc - Class B Subordinate VO 3:59 p.m. 3.50
 0.1158
 3.20%
2.3901 47.7375 NA NA 27.78M 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 11.92
 1.08
 8.31%
4.37 22.96 NA -2.98 278.42M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 11.34
 0.74
 6.13%
8.80 41.80 NA -2.56 426.86M 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 182.14
 5.35
 2.85%
110.92 274.03 NA -0.56 11.78B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 1.92
 0.19
 9.01%
1.50 5.16 NA -0.38 109.50M 0.00 NA%
Galera Therapeutics Inc 4:00 p.m. 9.03
 0.47
 4.95%
5.58 19.50 NA NA 224.13M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.45
 0.11
 3.09%
3.02 9.37 NA -0.54 72.93M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 36.44
 0.81
 2.17%
31.43 48.25 49.44 0.737 91.41B 0.5994 6.58%
Global Blood Therapeutics Inc 4:00 p.m. 51.12
 0.88
 1.69%
39.95 87.54 NA -3.41 3.11B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 2.32
 0.08
 3.33%
1.82 13.44 NA -1.18 101.11M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 9.91
 0.19
 1.88%
7.52 27.1497 NA -2.433185 657.40M 0.00 NA%
Green Organic Dutchman Hldgs Ltd WT Exp 9:32 a.m. 0.0514
 0.0182
 26.15%
0.0514 0.2323 NA NA 0 0.00 NA%
Green Organic Dutchman Hlgds 3:59 p.m. 0.2197
 0.0303
 12.12%
0.15 3.65 NA -0.21 59.63M 0.00 NA%
Green Organic Dutchman Holdings Ltd Warr 12:08 p.m. 0.0268
 0.0007
 2.68%
0.0261 1.7469 NA NA 0 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 20.65
 1.13
 5.79%
14.73 25.73 23.74 0.87 14.13B 0.22 2.13%
Gtec Hldgs Ltd Ordinary Shares Canada 11:00 a.m. 0.07
 0.0013
 1.89%
0.0558 0.5455 NA -0.14 7.84M 0.00 NA%
Gtec Holdings Ltd 3:14 p.m. 0.10  UNCH  0.0% 0.075 0.74 NA -0.14 11.21M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 85.75
 0.81
 0.94%
67.98 196 NA -0.88 2.66B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 17.50
 0.41
 2.29%
12.71 22.06 NA -0.56 2.42B 0.00 NA%
Harrow Health Inc 4:00 p.m. 3.71
 0.40
 9.73%
3.33 8.99 5.54 0.67 94.70M 0.00 NA%
Harvest One Cannabis Inc 3:42 p.m. 0.095
 0.01
 11.77%
0.05 1.03 NA -0.11 15.22M 0.00 NA%
Harvest One Cannabis Inc Ordinary Share 3:59 p.m. 0.077
 0.0123
 19.01%
0.032 0.80 NA -0.11 12.34M 0.00 NA%
Hepion Pharmaceuticals Inc 4:00 p.m. 1.86
 0.15
 8.77%
1 23.80 NA -97.298054 6.42M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 11.30
 0.69
 5.75%
9.60 26.81 NA -2.44 1.02B 0.00 NA%
Hexo Corp 4:00 p.m. 1.53
 0.06
 4.08%
0.50 11.29 NA -0.17 393.06M 0.00 NA%
Hexo Corp Common Shares 4:02 p.m. 1.09
 0.05
 4.81%
0.3455 8.40 NA -0.17 309.69M 0.00 NA%
Hls Therapeutics Inc 10:13 a.m. 13.2669
 2.9356
 18.12%
11.06 19.1017 NA -0.92 331.00M 0.05 1.04%
Hls Therapeutics Inc 4:00 p.m. 18.75  UNCH  0.0% 12.91 25.92 NA -0.92 467.80M 0.05 1.07%
Hookipa Pharma Inc 4:00 p.m. 7.905
 0.875
 9.97%
5.80 14.76 NA -0.99 172.53M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 27.53
 0.87
 3.06%
22.69 39.10 NA -0.45 5.23B 0.00 NA%
Hoth Therapeutics Inc 4:00 p.m. 3.13
 0.17
 5.74%
2.595 9.07 NA -0.264789 31.67M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 17.36
 1.62
 8.54%
14.74 32.55 NA -0.565 2.40B 0.00 NA%
Ideaya Biosciences Inc 3:59 p.m. 4.23
 0.43
 9.23%
2.95 16.898 NA -2.61 86.06M 0.00 NA%
Igm Biosciences Inc 4:00 p.m. 46.48
 3.48
 8.09%
16.10 74.13 NA NA 1.12B 0.00 NA%
Imara Inc 3:48 p.m. 15.98
 0.02
 0.12%
13.40 17.50 NA NA 260.88M 0.00 NA%
Immunic Inc 3:59 p.m. 7.45
 0.09
 1.19%
4.19 36.80 NA -39.2 80.05M 0.00 NA%
Immuron Ltd - American Depositary SH 1:09 p.m. 1.8321
 0.0721
 4.10%
1.55 7.7999 NA -0.92 8.12M 0.00 NA%
India Globalization Capital Inc 3:59 p.m. 0.5983
 0.0257
 4.12%
0.263 2.44 NA -0.13 23.53M 0.00 NA%
Indiva Ltd 3:50 p.m. 0.22
 0.015
 6.38%
0.155 0.55 NA -0.11 14.28M 0.00 NA%
Indiva LTD. Ordinary Shares 3:37 p.m. 0.16
 0.016
 9.09%
0.114 0.422 NA -0.11 10.39M 0.00 NA%
Inflarx N.V. 4:00 p.m. 3.60  UNCH  0.0% 2.17 53.10 NA -1.19 93.47M 0.00 NA%
Inmune Bio Inc 3:59 p.m. 2.90
 0.18
 6.62%
2.20 11.50 NA -1.108792 31.17M 0.00 NA%
Innovate Biopharmaceuticals Inc 4:00 p.m. 0.47
 0.0063
 1.32%
0.3701 2.40 NA -0.98 19.42M 0.00 NA%
Innoviva Inc 4:00 p.m. 11.12
 0.89
 7.41%
7.58 15.35 2.84 3.92 1.13B 0.25 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 0.2082
 0.0057
 2.67%
0.1324 7.99 NA -1.4 10.94M 0.00 NA%
Intelgenx Technologies Corp 3:59 p.m. 0.127
 0.173
 57.67%
0.115 0.70 NA -0.14 11.88M 0.00 NA%
Intelgenx Technologies Corp 3:59 p.m. 0.175
 0.235
 57.32%
0.16 0.95 NA -0.14 16.37M 0.00 NA%
Intellipharmaceutics Internati 3:59 p.m. 0.17
 0.01
 6.25%
0.095 1.26 NA -2.89 3.75M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 2:11 p.m. 0.11  UNCH  0.0% 0.058 0.953 NA -2.89 2.43M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 65.07
 2.63
 3.88%
47.57 125 NA -10.86 2.14B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 15.82
 0.29
 1.87%
6.75 43.56 NA -2.84 876.73M 0.00 NA%
Invictus MD Strategies Corp 3:45 p.m. 0.05  UNCH  0.0% 0.03 1.02 NA -0.35 6.23M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:54 p.m. 0.03
 0.005
 20.00%
0.015 0.693 NA -0.35 3.74M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 49.41
 0.34
 0.68%
39.32 86.582 23.64 2.09 6.88B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 9.80
 0.28
 2.78%
7.91 14.10 NA -1.85 1.55B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 3:59 p.m. 2.79
 0.0038
 0.14%
1.401 9.3007 NA -8.82 41.48M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 0.527
 0.023
 4.18%
0.3507 24.50 NA -153.296934 7.54M 0.00 NA%
James E Wagner Cultivation Cor 3:46 p.m. 0.11
 0.01
 8.33%
0.08 1.275 0.79 0.14 8.87M 0.00 NA%
James E Wagner Cultivation Corp Ordinary 3:58 p.m. 0.0951
 0.0116
 13.89%
0.053 0.9564 0.68 0.14 7.67M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 96.96
 3.78
 3.75%
86.88 154.24 13.01 7.45 5.44B 0.00 NA%
Johnson & Johnson 4:02 p.m. 123.16
 3.41
 2.69%
109.16 154.28 21.61 5.7 324.69B 0.95 3.09%
Kadmon Holdings Inc 4:02 p.m. 3.99
 0.07
 1.72%
1.63 5.50 NA -0.58 637.45M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 7.38
 0.04
 0.55%
3.24 8.92 NA -2.49 284.67M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 7.28
 0.41
 5.33%
5.605 32.15 NA -1.38 129.92M 0.00 NA%
Kalytera Therapeutics Inc 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.075 0.38 0.04 4.94M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:56 p.m. 0.009  UNCH  0.0% 0.008 0.062 0.22 0.04 2.97M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:59 p.m. 5.49
 0.05
 0.90%
4.40 8 9.98 0.55 244.41M 0.00 NA%
Karuna Therapeutics Inc 4:00 p.m. 70.81
 0.04
 0.06%
11.24 152 NA -2.36 1.85B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 19.58
 1.65
 7.77%
4.26 29.61 NA -3.14 1.28B 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 2.89
 0.11
 3.67%
2.24 9.74 NA -0.1248 20.86M 0.00 NA%
Kempharm Inc 4:00 p.m. 0.2281
 0.0091
 4.16%
0.18 2 NA -3.15 11.56M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 4.58
 0.26
 5.37%
2.18 22.335 NA -2.26 174.53M 0.00 NA%
Khiron Life Sciences Corp 3:54 p.m. 0.4269
 0.0111
 2.67%
0.2161 2.86 NA -0.42 43.68M 0.00 NA%
Khiron Life Sciences Corp 3:59 p.m. 0.59
 0.01
 1.67%
0.30 3.95 NA -0.42 60.36M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 4.08
 0.42
 9.33%
3.105 11.93 NA -1.6 160.30M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 12.56
 0.80
 5.99%
5.01 21.50 3.60 3.49 256.08M 0.00 NA%
Kitov Pharma LTD. - American Depositary 4:00 p.m. 0.343
 0.053
 18.28%
0.22 1.63 NA -0.39 13.76M 0.00 NA%
Knight Therapeutics Inc 4:00 p.m. 5.99
 0.13
 2.22%
4.75 8.88 35.24 0.17 855.78M 0.00 NA%
Knight Therapeutics Inc Common Shares C 10:39 a.m. 4.0699
 0.2601
 6.01%
3.44 6.676 23.94 0.17 581.46M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 9.54
 0.27
 2.91%
6.35 21.42 NA -1.72 433.38M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 4.36
 0.60
 12.10%
2.30 13.90 NA -7.85 118.66M 0.00 NA%
Lannett CO Inc 4:02 p.m. 7.25
 0.03
 0.42%
5.155 15.52 NA -7.2 292.49M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 12.12
 0.49
 3.89%
8.67 29.80 11.43 1.06 481.36M 0.00 NA%
Leap Therapeutics Inc 3:57 p.m. 1.61
 0.02
 1.23%
0.5728 3.18 NA -1.64 57.64M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 66.79
 6.13
 8.41%
57.24 130.50 9.87 6.77 1.10B 0.00 NA%
Lipocine Inc 4:00 p.m. 0.4281
 0.0081
 1.93%
0.301 3.45 NA -0.55 20.49M 0.00 NA%
Lumos Pharma Inc 4:00 p.m. 8.73
 0.23
 2.71%
6.7436 32.40 NA NA 325.88M 0.00 NA%
Macrogenics Inc 4:00 p.m. 5.82
 0.21
 3.48%
4.04 19.80 NA -4.19 285.94M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 68.73
 2.92
 4.08%
60.86 145.16 NA -2.22 1.06B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 2.23
 0.09
 3.88%
1 23.90 NA -42.94 187.78M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.06
 0.04
 3.64%
0.80 2.01 NA -0.6 225.03M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.81
 0.19
 9.50%
0.77 5.40 NA -0.9 156.95M 0.00 NA%
Marker Therapeutics Inc 4:00 p.m. 1.85
 0.13
 6.57%
1.33 9.17 NA -7.75 86.09M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.72
 0.0619
 7.92%
0.53 2.49 NA -0.15 141.52M 0.00 NA%
Mckesson Corporation 4:02 p.m. 125.70
 5.96
 4.53%
111.71 172.18 739.41 0.17 22.24B 0.41 1.30%
Medexus Pharmaceuticals Inc 9:30 a.m. 2.50  UNCH  0.0% 1.42 5 NA -0.66 36.41M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 12:34 p.m. 2  UNCH  0.0% 2 3.90 NA -0.66 29.13M 0.00 NA%
Medicinova Inc 4:00 p.m. 3.28
 0.10
 2.96%
2.79 13.37 NA -0.36 144.18M 0.00 NA%
Medicure Inc 3:55 p.m. 1.67
 0.22
 11.64%
1.50 6.35 6.68 0.25 24.92M 0.00 NA%
Medicure Inc Ordinary Shares Canada 10:07 a.m. 1.16
 0.19
 14.07%
1.07 4.69 4.64 0.25 17.31M 0.00 NA%
Medipharm Labs Corp 4:00 p.m. 1.98
 0.11
 5.26%
1.20 7.39 NA -0.33 234.44M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:59 p.m. 1.41
 0.08
 5.37%
0.8551 5.65 NA -0.33 166.95M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 1.65
 0.04
 2.37%
1.49 5.73 NA -0.04 44.88M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 1.34
 0.27
 16.77%
0.72 3.41 NA -0.24 142.04M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 2.88
 0.26
 8.28%
1.8701 8.13 NA -2.37 70.38M 0.00 NA%
Merck & Company Inc New 4:02 p.m. 71.73
 1.80
 2.45%
65.25 92.64 30.65 2.34 181.93B 0.61 3.40%
Mereo Biopharma Group Plc - American Dep 3:54 p.m. 0.98
 0.1198
 10.89%
0.69 8.48 NA -0.45 24.40M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 6.31
 0.09
 1.41%
1.32 9.57 NA -2.79 286.66M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 12.40
 0.41
 3.20%
11.10 20.95 NA -1.09 359.64M 0.00 NA%
Mesoblast Ltd - American Depositary 3:59 p.m. 4.05
 0.01
 0.25%
3.1201 10.88 NA -0.0758 434.79M 0.00 NA%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.98
 0.08
 3.88%
1.69 27.95 NA -0.98 48.63M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 4.80
 0.60
 11.11%
4.56 17.34 NA -17.58 87.68M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.25
 0.21
 3.48%
4.01 9.56 NA -1.29 245.12M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 0.497
 0.063
 11.25%
0.311 3.26 NA -1.1 26.37M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 76.30
 4.12
 5.12%
55.11 132.59 NA -3.19 3.32B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 13.60
 0.39
 2.79%
6.5126 28.31 NA NA 345.30M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 14.12
 0.30
 2.08%
4.51 19.1229 NA -1.02 644.55M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 0.6295
 0.0095
 1.53%
0.323 2.12 NA -0.46 33.51M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 14.01
 0.53
 3.93%
9.90 33.50 NA -1.79 427.07M 0.00 NA%
Mustang Bio Inc 4:00 p.m. 2.61
 0.09
 3.33%
1.78 6.90 NA -1.14 109.62M 0.00 NA%
Mylan N.V. 4:00 p.m. 14.88
 0.66
 4.25%
12.75 28.88 21.57 0.69 7.68B 0.00 NA%
Myokardia Inc 4:00 p.m. 53.42
 0.35
 0.66%
43.50 78.28 NA -1.76 2.49B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 7.80
 0.31
 3.82%
4.14 26.02 NA -4.09 700.35M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 0.6151
 0.045
 6.82%
0.4975 3.19 NA -2.26 58.20M 0.00 NA%
Natures Sunshine Products Inc 4:00 p.m. 7.83
 1.25
 13.77%
5.50 10.85 NA -0.04 152.47M 0.10 NA%
Nektar Therapeutics 4:00 p.m. 17.23
 0.28
 1.60%
13.63 37 4.29 4.02 3.06B 0.00 NA%
Neoleukin Therapeutics Inc 4:00 p.m. 10.56
 0.68
 6.88%
2.19 13.71 NA -1.34 405.22M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 0.80
 0.0202
 2.46%
0.60 2.75 NA -1.6 39.79M 0.00 NA%
Nervgen Pharma Corp 3:35 p.m. 1.13
 0.07
 6.60%
0.80 3.25 NA -0.049941 0 0.00 NA%
Nervgen Pharma Corp Canada 3:47 p.m. 0.8163
 0.0369
 4.73%
0.5502 2.4899 NA -0.049941 0 0.00 NA%
Neurotrope Inc 4:00 p.m. 0.86
 0.03
 3.37%
0.63 8.40 NA -1.37 16.98M 0.00 NA%
Nextcure Inc 4:00 p.m. 36.61
 0.81
 2.17%
13.86 109 NA -2.27 1.01B 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 13.08
 0.92
 6.57%
8.81 22.95 NA -0.01 886.20M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.76
 0.11
 12.64%
0.229 4.04 NA -0.39 21.21M 0.00 NA%
Novartis AG 4:02 p.m. 79.28
 0.46
 0.58%
69.1801 99.8429 14.57 5.44 179.57B 3.0874 3.89%
Novo Nordisk A/S 4:02 p.m. 56.73
 0.7574
 1.35%
46.47 64.82 3.55 15.96 133.10B 0.785 2.77%
Novus Therapeutics Inc 3:54 p.m. 0.3932
 0.0192
 5.13%
0.25 4.4312 NA -1.56 6.32M 0.00 NA%
Nucana Plc - American Depositary Shares 4:00 p.m. 5.60
 0.40
 6.67%
3.81 17.92 NA -0.43 181.88M 0.00 NA%
Nuvo Pharmaceuticals Inc 1:19 p.m. 0.575
 0.005
 0.88%
0.28 2.57 NA -0.54 6.55M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 12:16 p.m. 0.4545
 0.0605
 15.36%
0.2356 1.72 NA -0.54 5.18M 0.00 NA%
Obseva Sahares 4:00 p.m. 2.45
 0.0639
 2.68%
1.63 14.50 NA -1.91 118.99M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 4.92
 0.04
 0.82%
2.35 8.12 NA -1.57 258.68M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 25.95
 1.71
 6.18%
16.50 43.75 NA -3.64 832.04M 0.00 NA%
Omeros Corporation 4:00 p.m. 11.10
 0.18
 1.60%
8.50 20.92 NA -2.61 601.68M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.1157  UNCH  0.0% 0.0924 0.1555 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 1.38
 0.17
 10.97%
0.351 6.02 NA -1.06 49.91M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.3199
 0.003
 0.93%
0.1027 4.45 NA -4.99 35.53M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 9.18
 0.01
 0.11%
8.05 18.23 NA -7.1 38.91M 0.00 NA%
Opko Health Inc 4:00 p.m. 1.40
 0.02
 1.45%
1.33 2.91 NA -0.27 937.76M 0.00 NA%
Optinose Inc 4:00 p.m. 4
 0.16
 3.85%
3.28 11.66 NA -2.68 183.62M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.93
 0.08
 2.66%
2.3168 6.05 NA -0.86 52.28M 0.00 NA%
Organigram Holdings Inc 4:00 p.m. 2.95
 0.20
 7.27%
1.95 6.91 17.25 0.171 460.73M 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 2.10
 0.15
 7.69%
1.41 8.44 12.28 0.171 363.47M 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 3.36
 0.18
 5.08%
2.4722 9.14 NA -0.94 354.00M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 2.89
 0.04
 1.40%
1.53 5.24 NA -2.11 158.11M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 31.73
 0.71
 2.19%
27.46 51.3525 NA -0.01 1.33B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 3.19  UNCH  0.0% 2.50 6.39 NA -3.57 134.68M 0.00 NA%
Pds Biotechnology Corporation 4:00 p.m. 0.7399
 0.007
 0.95%
0.62 9.45 NA -26.2 4.28M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 46.10
 0.44
 0.94%
40.17 63.86 48.53 0.95 6.28B 0.225 1.95%
Pfenex Inc 4:00 p.m. 8.80
 0.91
 9.37%
5.25 14 NA -1.4 300.99M 0.00 NA%
Pfizer Inc 4:02 p.m. 30.90
 0.85
 2.68%
27.88 44.5613 16.26 1.9 171.42B 0.38 4.92%
Phasebio Pharmaceuticals Inc 4:00 p.m. 3.35
 0.14
 4.36%
2.60 16.65 NA -4.49 96.37M 0.00 NA%
Phathom Pharmaceuticals Inc 4:00 p.m. 24.65
 3.35
 11.96%
18.51 47.8381 NA NA 713.98M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 20.26
 0.24
 1.20%
16.87 36.9786 15.01 1.35 411.03M 0.12 2.37%
Pieris Pharmaceuticals Inc 4:00 p.m. 2
 0.25
 11.11%
1.60 6.04 NA -0.5 110.42M 0.00 NA%
Plx Pharma Inc 3:50 p.m. 2.48
 0.22
 8.15%
1.80 7.41 24.80 0.1 22.71M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 6.87
 0.19
 2.69%
5.31 37.95 NA -5.31 536.41M 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 36.40
 1.25
 3.56%
27.40 46.115 NA -0.69 1.83B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 50.68
 5.01
 9.00%
25.35 75.65 77.97 0.65 1.67B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 3.59
 0.26
 6.75%
1.89 6.37 NA -0.87 310.88M 0.00 NA%
Prophase Labs Inc 2:47 p.m. 1.7755
 0.0255
 1.46%
1.6277 3.1301 NA -0.15 20.55M 0.25 14.08%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 7.18
 0.61
 9.29%
4.8301 16.065 NA -1.08 354.46M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 6.42
 0.09
 1.42%
4.47 16.67 NA -1.74 175.23M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 9.60
 0.52
 5.14%
6.71 17.63 NA -3.93 383.15M 0.00 NA%
Provention Bio Inc 4:00 p.m. 8.35
 0.05
 0.59%
2.275 18.50 NA -1.19 398.38M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 40.34
 3.08
 7.09%
30.7923 59.89 NA -2.75 2.53B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 8.68
 0.48
 5.24%
5.50 36.75 NA -2.99 338.18M 0.00 NA%
Pure Global Cannabis Inc Common Shares 2:47 p.m. 0.0225
 0.0024
 9.64%
0.01 0.175 NA -0.226 2.99M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 46.90
 0.06
 0.13%
19.64 47.77 NA -2.06 2.22B 0.00 NA%
Radient Technologies Inc 3:57 p.m. 0.18
 0.03
 14.29%
0.14 1.09 NA -0.11 47.49M 0.00 NA%
Radient Technologies Inc Ordinary Shares 3:55 p.m. 0.1354
 0.0133
 8.94%
0.099 0.8229 NA -0.11 35.72M 0.00 NA%
Radius Health Inc 4:00 p.m. 13.16
 1.26
 8.74%
10.32 29.97 NA -4.88 608.23M 0.00 NA%
Rapt Therapeutics Inc 4:00 p.m. 19.56
 0.38
 1.98%
10.52 51.2095 NA -2.5 427.05M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 149.99
 1.09
 0.73%
70 257.965 NA -2.91 4.19B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 6.64
 1.03
 13.43%
5.2112 19.21 NA -3.9 155.39M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 4.21
 0.22
 4.97%
3.2621 8.94 NA -1.7 148.48M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 0.477
 0.0031
 0.65%
0.43 1.74 NA -5.59 10.04M 0.00 NA%
Replicel Life Sciences Inc 11:49 a.m. 0.25
 0.03
 10.71%
0.15 0.39 NA -0.12 6.55M 0.00 NA%
Replicel Life Sciences Inc Common Share 2:10 p.m. 0.161
 0.0386
 19.34%
0.1051 0.354 NA -0.12 4.22M 0.00 NA%
Restorbio Inc 4:00 p.m. 1.04
 0.01
 0.95%
0.86 11.96 NA -1.42 37.90M 0.00 NA%
Retrophin Inc 4:00 p.m. 13.77
 0.45
 3.17%
8.98 23.26 NA -2.54 593.70M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 15.59
 0.36
 2.36%
9.88 27.97 NA -3.94 887.49M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 14.04
 0.51
 3.50%
12.99 29.13 NA -2.39 618.59M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.57
 0.03
 1.88%
1.23 3.10 NA -0.44 264.65M 0.00 NA%
Ritter Pharmaceuticals Inc 4:00 p.m. 0.3176
 0.0124
 3.76%
0.15 1.27 NA -3.66 3.23M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 31.50
 0.55
 1.78%
25.01 193.56 NA -8.08 1.64B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 42.44
 0.51
 1.19%
37.62 51.84 12.30 3.45 106.10B 1.7534 4.13%
Satsuma Pharmaceuticals Inc 4:00 p.m. 18.83
 0.01
 0.05%
8.61 33.48 NA NA 327.30M 0.00 NA%
Savara Inc 4:00 p.m. 2.15
 0.30
 12.24%
0.69 11.96 NA -1.85 109.30M 0.00 NA%
Schrodinger Inc 4:00 p.m. 40.23
 1.02
 2.47%
25.50 56.65 NA NA 2.02B 0.00 NA%
Scpharmaceuticals Inc 4:00 p.m. 7.65
 0.88
 10.32%
2.44 10.9503 NA -1.59 160.51M 0.00 NA%
Scynexis Inc 4:00 p.m. 0.7238
 0.0462
 6.00%
0.50 1.90 NA -0.28 70.51M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 0.50
 0.03
 5.66%
0.45 3.44 NA -12.127981 18.25M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 2.12
 0.02
 0.94%
1.28 4.83 NA -2.92 183.21M 0.00 NA%
Senestech Inc 4:00 p.m. 2.42
 0.02
 0.83%
1.62 39 NA NA 4.40M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 3.43
 0.07
 2.00%
2.02 7.39 NA -2.43 244.04M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 0.5656
 0.0493
 8.02%
0.37 2.60 NA -0.55 62.21M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 4.73
 0.22
 4.44%
3.96 6.31 0.90 5.28 384.42M 0.00 NA%
Sol-gel Technologies LTD. 4:00 p.m. 7.51
 0.1601
 2.09%
5 21 NA -1.8 153.23M 0.00 NA%
Soligenix Inc 4:00 p.m. 1.58
 0.03
 1.86%
0.65 3.54 NA -0.68 37.64M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:59 p.m. 4.70
 0.65
 12.15%
3.33 9.5652 NA -12.769996 8.35M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 1
 0.055
 5.21%
0.80 11 NA -1.59 16.51M 0.00 NA%
Stealth Biotherapeutics Corp - American 3:58 p.m. 1.29
 0.035
 2.64%
0.9002 15.8375 NA -2.929047 45.19M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 4.40
 0.15
 3.53%
3.21 18.22 NA -2.99 221.65M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 1.87
 0.16
 7.88%
1.43 5.06 2.71 0.69 101.44M 0.00 NA%
Sugarbud Craft Growers Corp 1:11 p.m. 0.035  UNCH  0.0% 0.025 0.262 NA -0.05 10.45M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 3:58 p.m. 0.0225
 0.0025
 12.50%
0.0089 0.2052 NA -0.05 6.72M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 0.42
 0.0225
 5.08%
0.1951 1.77 NA -0.75 46.79M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 16.07
 0.20
 1.23%
13.12 39.15 7.54 2.13 844.22M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 9.79
 0.83
 7.81%
6 12.75 NA -6.13 226.14M 0.00 NA%
Synlogic Inc 4:00 p.m. 1.85
 0.16
 7.96%
1.35 10.01 NA -2.03 59.66M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.3398
 0.0215
 6.75%
0.2522 0.6849 NA -4.06 5.76M 0.00 NA%
Taiwan Liposome Company LTD. - American 1:42 p.m. 3.7372
 0.2872
 8.32%
2.48 8.54 NA -28.74 138.63M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:02 p.m. 15.45
 0.46
 3.07%
12.43 20.925 0.14 113.5 48.13B 0.41 5.31%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 59.35
 2.74
 4.41%
56.07 109.42 8.21 7.23 2.27B 12.8601 NA%
Teligent Inc 3:57 p.m. 0.2977
 0.0234
 8.53%
0.19 1.30 NA -0.68 16.03M 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 0.5667
 0.0024
 0.42%
0.45 2.16 NA -9.04 3.89M 0.00 NA%
Tetra Bio Pharma Inc 3:59 p.m. 0.24  UNCH  0.0% 0.17 0.74 NA -0.05 50.51M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:58 p.m. 0.1715
 0.0046
 2.61%
0.139 0.6045 NA -0.05 36.10M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 1.20
 0.18
 17.65%
0.56 27.40 NA NA 8.71M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:02 p.m. 7.56
 0.34
 4.30%
6.07 15.86 NA -2.35 8.26B 0.085 NA%
Tff Pharmaceuticals Inc 4:00 p.m. 3.60
 0.09
 2.56%
3.44 5.60 NA NA 66.42M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.83
 0.91
 8.47%
4.95 16.22 NA -2.3 1.08B 0.00 NA%
The Flowr Corporation 3:59 p.m. 0.56
 0.02
 3.70%
0.315 7.75 NA -1.040001 29.58M 0.00 NA%
The Green Organic Dutchman Hol 4:00 p.m. 0.30
 0.045
 13.04%
0.22 4.89 NA -0.21 81.43M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.2277
 0.0248
 12.22%
0.101 1.72 NA -0.03 74.00M 0.00 NA%
The Supreme Cannabis Company I 3:59 p.m. 0.315
 0.03
 10.53%
0.15 2.25 NA -0.03 102.37M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 1.08
 0.21
 16.28%
0.8986 5.04 NA -0.59 293.25M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 0.4599
 0.0348
 7.04%
0.2851 4.69 NA -2.4 3.32M 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 0.25
 0.0055
 2.15%
0.142 2.18 NA -1.640325 20.81M 0.00 NA%
Tocagen Inc 4:00 p.m. 1.30
 0.13
 9.09%
0.422 11.12 NA -2.44 31.07M 0.00 NA%
Trevena Inc 4:00 p.m. 0.5726
 0.0273
 4.55%
0.50 1.72 NA -0.42 55.96M 0.00 NA%
Trevi Therapeutics Inc 3:59 p.m. 2.30
 0.337
 12.78%
2.01 10.62 NA -2.06 41.02M 0.00 NA%
Tricida Inc 4:00 p.m. 23.21
 0.93
 3.85%
18.025 44.30 NA -4.64 1.16B 0.00 NA%
Trinity Biotech Plc - American Depositar 3:59 p.m. 0.7892
 0.0175
 2.17%
0.561 3.2219 NA -1.04 16.50M 0.22 27.88%
Turning Point Therapeutics Inc 4:00 p.m. 42.10
 4.36
 9.38%
24.21 67.54 NA -1.66 1.51B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.36
 2.14
 4.81%
31.99 74.50 NA -3.97 2.45B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 44.26
 0.69
 1.54%
36.20 82.49 NA -2.34 1.96B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 5.75
 0.01
 0.17%
4.62 10.4136 NA -2.7 273.78M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 17.70
 0.07
 0.40%
13.1184 41.21 NA -4.8 374.44M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 9.97
 0.18
 1.77%
6.45 15.98 NA -4.43 304.28M 0.00 NA%
Vaccinex Inc 2:42 p.m. 4.06
 0.36
 8.14%
3.80 12.23 NA -5.65 66.41M 0.00 NA%
Valens Groworks Corp 4:00 p.m. 2.40
 0.05
 2.13%
1.75 4.69 NA -0.22 260.80M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 3:59 p.m. 1.69
 0.03
 1.81%
1.10 3.66 NA -0.22 183.64M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 9.16
 0.19
 2.03%
7.12 18.98 18.32 0.5 491.42M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 1.32
 0.14
 9.59%
0.90 1.71 NA -0.62 47.37M 0.00 NA%
Verastem Inc 4:00 p.m. 2.52
 0.04
 1.56%
0.83 3.49 NA -1.12 399.68M 0.00 NA%
Verona Pharma Plc - American Depositary 3:59 p.m. 3.66
 0.49
 11.81%
2.01 9.10 NA -0.189 48.59M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 11.15
 0.51
 4.37%
6.79 18.67 NA -1.41 287.52M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 217.24
 7.25
 3.23%
163.681 249.85 26.36 8.24 56.32B 0.00 NA%
Veru Inc 4:00 p.m. 3.28
 0.07
 2.18%
1.18 4.74 NA -0.44 213.83M 0.07 NA%
Viela Bio Inc 4:00 p.m. 35.61
 3.20
 8.24%
18.20 70.66 NA NA 1.75B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 4.53
 0.31
 6.41%
3.26 11.03 NA -0.38 328.71M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 0.4871
 0.0109
 2.19%
0.2943 1.4862 NA -0.9 23.36M 0.00 NA%
Vivo Cannabis Inc 3:59 p.m. 0.21
 0.01
 5.00%
0.16 0.99 NA -0.11 56.81M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:55 p.m. 0.1451
 0.0041
 2.75%
0.11 0.7356 NA -0.11 39.25M 0.00 NA%
Vivus Inc 4:00 p.m. 0.92
 0.0422
 4.39%
0.80 4.75 NA -3.48 9.80M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 2.02
 0.01
 0.49%
1.23 4.23 NA -0.69 85.18M 0.00 NA%
Waverley Pharma Inc 11:43 a.m. 0.07
 0.03
 30.00%
0.06 0.24 NA -0.03 0 0.00 NA%
Weedmd Inc 3:59 p.m. 0.43  UNCH  0.0% 0.26 2.04 NA -0.01 41.28M 0.00 NA%
Weedmd Inc Ordinary Shares Canada 3:59 p.m. 0.31  UNCH  0.0% 0.1817 1.545 NA -0.01 29.76M 0.00 NA%
Xbiotech Inc 4:00 p.m. 9.81
 0.34
 3.59%
6.761 26.40 NA -0.59 283.05M 0.00 NA%
Xencor Inc 4:00 p.m. 28.46
 1.83
 6.04%
19.35 46.33 NA -1.31 1.62B 0.00 NA%
Xenetic Biosciences Inc 3:57 p.m. 0.7299
 0.0099
 1.38%
0.44 23.88 NA -9.600038 4.20M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 11
 0.45
 3.93%
7 18.45 NA -1.63 384.52M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 2.05
 0.23
 10.09%
1.42 12.98 NA -4.99 77.02M 0.00 NA%
Xoma Corporation 4:00 p.m. 19
 0.50
 2.56%
11.5222 28.85 NA -1.59 185.48M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:54 p.m. 0.90
 0.13
 12.62%
0.625 2.68 1.50 0.6 4.63M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 21
 1.30
 5.83%
14.16 36.29 NA -1.5 834.89M 0.00 NA%
Zafgen Inc 4:00 p.m. 0.7926
 0.0018
 0.23%
0.6191 2.97 NA -1.9 29.70M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 50.96
 1.63
 3.10%
23.415 63.95 NA -2.64 3.48B 0.00 NA%
Zenabis Global Inc 3:49 p.m. 0.10
 0.01
 9.09%
0.055 2.622 1.00 0.1 20.33M 0.00 NA%
Zenabis Global Inc Ordinary Shares Can 3:23 p.m. 0.0669
 0.0151
 18.41%
0.035 2.0367 0.67 0.1 13.60M 0.00 NA%
Zoetis Inc Class A 4:02 p.m. 111.77
 6.14
 5.21%
90.14 146.26 37.76 2.96 53.08B 0.20 0.72%
Zogenix Inc 4:00 p.m. 23.36
 0.30
 1.27%
16.65 57.22 NA -3.27 1.06B 0.00 NA%
Zomedica Pharmaceuticals Corp Common SH 3:59 p.m. 0.1683
 0.0003
 0.18%
0.12 0.499 NA -0.18 18.18M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 0.56
 0.01
 1.75%
0.405 5.46 NA -3.74 30.44M 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 32.29
 0.47
 1.44%
14.645 52.75 NA -1.26 1.47B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 3.81
 0.13
 3.30%
2.55 16.47 NA -2.61 89.75M 0.00 NA%

DRUG STOCKS — Related News

3/28 - 10:01 AM   - Ryvu Therapeutics Receives Orphan Drug Designation From FDA for SEL120 to Treat Acute Myeloid Leukemia
3/28 - 10:00 AM   - Investigational Drug Vericiguat Significantly Reduced the Risk of the Composite Endpoint of Heart Failure Hospitalization or Cardiovascular Death, Compared to Placebo, When Given in Combination with Available Heart Failure Therapies
3/27 - 12:46 PM   - Global Generic Drugs Market Analysis to 2026 - Vendors Covered Include Cipla, Novartis, Valeant & Baxter International Among Others - ResearchAndMarkets.com
3/27 - 12:06 PM   - Bold Therapeutics Seeks Collaborators for Rapid Development of BOLD-100; Lead Drug Candidate Has Potential Utility in the Treatment of COVID-19
3/27 - 11:31 AM   - Global Rectal Cancer Pipeline Guide 2020: Therapeutics Development & Assessment, Companies Involved, Drug Profiles, Dormant Projects, Discontinued Products
3/27 - 10:38 AM   - Aquavit Pharmaceuticals, Inc. Announces Filing of New Patent Applications for a New Drug Delivery Platform and Vaccine Compositions for Immunizing Patients Against COVID-19 Caused by the SARS-CoV-2 Coronavirus
3/27 - 10:06 AM   - PharmSource: Contract Manufacturing of Novel In-Licensed Drugs - 2020 Edition
3/27 - 7:50 AM   - Ocular Hypertension Pipeline Review, H1 2020 - Therapeutics Development & Assessment, Companies Involved, Drug Profiles, Dormant Projects, Discontinued Products - ResearchAndMarkets.com
3/27 - 7:15 AM   - 2020 Genital Herpes Pipeline Guide: Therapeutics Development & Assessment, Companies Involved, Drug Profiles, Dormant Projects, Discontinued Products - ResearchAndMarkets.com
3/27 - 7:05 AM   - Global Synovial Sarcoma Pipeline Review, H1 2020: Therapeutics Development & Assessment, Companies Involved, Drug Profiles, Dormant Projects, Discontinued Products - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.