ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.226 0 0.00 NA%
111 Inc - American Depositary Shares 10:28 a.m. 11.14
 1.09
 8.91%
5.20 31.80 NA -6.1 917.48M 0.00 0.00%
48north Cannabis Corp 10:26 a.m. 0.155
 0.005
 3.12%
0.13 0.42 NA -0.231 26.06M 0.00 0.00%
48north Cannabis Corp Ordinary Shares C 10:17 a.m. 0.1398
 0.0093
 7.13%
0.05 0.33 NA -0.231 23.50M 0.00 0.00%
4D Pharma Plc - American Depositary Shar 10:18 a.m. 13.11
 0.1667
 1.29%
10.24 19.25 NA -0.3848 293.31M 0.00 0.00%
89bio Inc 10:19 a.m. 24.99
 0.22
 0.89%
18.0138 42.36 NA -3.08 500.67M 0.00 0.00%
9 Meters Biopharma Inc 10:29 a.m. 1.085
 0.015
 1.36%
0.431 2.26 NA -0.58 234.44M 0.00 0.00%
Abbvie Inc 10:29 a.m. 108.04
 0.13
 0.12%
79.1101 113.41 39.72 2.72 190.67B 1.30 4.81%
Abcellera Biologics Inchares 10:29 a.m. 29.54
 0.28
 0.94%
23.20 71.91 65.64 -0.01 7.96B 0.00 0.00%
Abeona Therapeutics Inc 10:28 a.m. 1.43
 0.06
 4.03%
0.9895 3.7899 NA -0.91 141.63M 0.00 0.00%
AC Immune SA 10:27 a.m. 6.5387
 0.1913
 2.84%
4.42 13 NA -0.86 470.37M 0.00 0.00%
Acadia Pharmaceuticals Inc 10:29 a.m. 20.525
 0.625
 2.96%
20.12 58.72 NA -1.79 3.28B 0.00 0.00%
Acasti Pharma Inc 10:03 a.m. 0.53
 0.02
 3.92%
0.22 1.55 NA -0.3 49.02M 0.00 0.00%
Acasti Pharma Inc - Class A 10:29 a.m. 0.4227
 0.0157
 3.86%
0.171 1.22 NA -0.3 84.59M 0.00 0.00%
Acceleron Pharma Inc 10:29 a.m. 119.01
 3.04
 2.49%
85.32 146.15 NA -2.92 7.21B 0.00 0.00%
Acelrx Pharmaceuticals Inc 10:29 a.m. 1.16
 0.04
 3.33%
1.01 2.94 NA -0.47 137.98M 0.00 0.00%
Acer Therapeutics Inc 10:20 a.m. 2.695
 0.025
 0.92%
1.806 5.84 NA -2.06 38.57M 0.00 0.00%
Acerus Pharmaceuticals Corp 9:30 a.m. 0.05
 0.005
 9.09%
0.025 0.065 NA -0.03 13.06M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 3:05 p.m. 0.049
 0.0025
 5.38%
0.017 0.0678 NA -0.03 12.80M 0.00 0.00%
Aclaris Therapeutics Inc 10:29 a.m. 26.24
 0.44
 1.65%
1.02 30.375 NA -1.2 1.36B 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 4:00 p.m. 13.39
 0.19
 1.44%
13.05 31.83 NA -0.55 564.79M 0.00 0.00%
Adamas Pharmaceuticals Inc 10:29 a.m. 5.07
 0.02
 0.39%
2.43 9.15 NA -2.03 154.98M 0.00 0.00%
Adamis Pharmaceuticals Corporation 10:29 a.m. 0.6963
 0.0327
 4.49%
0.3163 2.34 NA -0.55 103.67M 0.00 0.00%
Adc Therapeutics SA Common Shares 10:29 a.m. 22.89
 0.40
 1.72%
21.51 56.59 NA -3.77 1.76B 0.00 0.00%
Adial Pharmaceuticals Inc 10:12 a.m. 2.13
 0.06
 2.74%
1.14 4 NA -0.87 36.78M 0.00 0.00%
Adicet Bio Inc 10:23 a.m. 12.30
 0.06
 0.49%
7.77 21.70 NA -5.01 390.90M 0.00 0.00%
Aditx Therapeutics Inc 10:29 a.m. 2.59
 0.01
 0.39%
1.62 9.58 NA -1.33 37.53M 0.00 0.00%
Adma Biologics Inc 10:29 a.m. 1.5899
 0.0601
 3.64%
1.56 4.20 NA -0.89 195.63M 0.00 0.00%
Aeglea Biotherapeutics Inc 10:29 a.m. 7.82
 0.35
 4.28%
5.10 11.38 NA -1.52 375.48M 0.00 0.00%
Aequus Pharmaceuticals Inc 10:12 a.m. 0.205
 0.005
 2.38%
0.07 0.29 NA -0.04 12.31M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:50 p.m. 0.1729
 0.0044
 2.48%
0.0501 0.23 NA -0.04 10.38M 0.00 0.00%
Aerie Pharmaceuticals Inc 10:29 a.m. 17.045
 0.205
 1.19%
9.01 21.30 NA -3.99 799.70M 0.00 0.00%
Aerpio Pharmaceuticals Inc 10:26 a.m. 1.16
 0.04
 3.33%
0.565 2.31 NA -0.1 54.88M 0.00 0.00%
Aeterna Zentaris Inc 10:28 a.m. 0.88  UNCH  0.0% 0.29 3.62 NA -0.12 65.11M 0.00 0.00%
Aeterna Zentaris Inc 10:27 a.m. 1.10
 0.01
 0.92%
0.38 4.44 NA -0.12 18.08M 0.00 0.00%
Affimed N.V. 10:29 a.m. 9.37
 0.14
 1.47%
1.88 10.7897 NA -0.5 920.95M 0.00 0.00%
Agex Therapeutics Inc 10:27 a.m. 1.43
 0.04
 2.72%
0.666 3.06 NA -0.33 54.25M 0.00 0.00%
Agile Therapeutics Inc 10:29 a.m. 1.785
 0.035
 1.92%
1.75 3.89 NA -0.61 156.42M 0.00 0.00%
Agios Pharmaceuticals Inc 10:29 a.m. 54.26
 0.43
 0.79%
32.47 58.93 NA -4.74 3.79B 0.00 0.00%
Aikido Pharma Inc 10:29 a.m. 0.8904
 0.0001
 0.01%
0.4656 2.55 NA -1.67 79.16M 0.00 0.00%
Aileron Therapeutics Inc 10:28 a.m. 1.1601
 0.0499
 4.12%
0.46 2.47 NA -0.61 104.65M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 10:26 a.m. 2.20
 0.03
 1.38%
1.42 4.21 NA -1 84.64M 0.00 0.00%
Akebia Therapeutics Inc 10:29 a.m. 2.90
 0.06
 2.03%
2.09 13.71 NA -2.77 445.16M 0.00 0.00%
Akero Therapeutics Inc 10:29 a.m. 27.405
 0.065
 0.24%
18.36 41.16 NA -2.52 952.88M 0.00 0.00%
Akouos Inc 10:28 a.m. 14.04
 0.28
 2.04%
13.16 30.67 NA -2.77 483.00M 0.00 0.00%
Albireo Pharma Inc 10:28 a.m. 32.62
 0.02
 0.06%
17 49 NA -6.73 623.49M 0.00 0.00%
Aldeyra Therapeutics Inc 10:28 a.m. 11.20
 0.08
 0.71%
2.50 14.6178 NA -1.11 532.49M 0.00 0.00%
Alexion Pharmaceuticals Inc 10:29 a.m. 165.29
 1.61
 0.98%
94.82 165.67 60.77 2.72 36.51B 0.00 0.00%
Alimera Sciences Inc 10:29 a.m. 9.7534
 0.0466
 0.48%
3.821 12.25 NA -1.04 56.12M 0.00 0.00%
Alkermes Plc - Ordinary Shares 10:29 a.m. 19.99
 0.12
 0.60%
13.03 23.92 NA -0.7 3.18B 0.00 0.00%
Allakos Inc 10:21 a.m. 103.71
 0.79
 0.76%
55.51 157.98 NA -3.1 5.55B 0.00 0.00%
Allena Pharmaceuticals Inc 10:26 a.m. 1.08
 0.04
 3.57%
1.05 3.39 NA -1.01 61.49M 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:26 a.m. 138.70
 0.18
 0.13%
119.29 178.41 NA -7.46 16.27B 0.00 0.00%
Alpine Immune Sciences Inc 10:24 a.m. 11.05
 0.05
 0.46%
2.58 16.37 NA -1.34 263.90M 0.00 0.00%
Alterity Therapeutics Ltd - American 10:29 a.m. 1.23
 0.05
 3.91%
0.55 5.15 NA -0.0155 42.72M 0.00 0.00%
Altimmune Inc 10:29 a.m. 12.04
 0.23
 1.87%
2.88 35.10 NA -1.91 447.29M 0.00 0.00%
Alx Oncology Holdings Inc 10:28 a.m. 58.38
 2.35
 3.87%
28.01 117.45 NA -2.76 2.34B 0.00 0.00%
Amarin Corporation Plc - American Deposi 10:29 a.m. 5.03
 0.01
 0.20%
3.36 9.25 NA -0.07 1.98B 0.00 0.00%
Amerisourcebergen Corporation 10:27 a.m. 120.72
 1.03
 0.86%
81.51 120.80 NA -16.65 24.71B 0.44 1.46%
Amneal Pharmaceuticals Inc Class A 10:28 a.m. 5.741
 0.149
 2.53%
3.07 7.445 9.26 0.62 852.12M 0.00 0.00%
Amphastar Pharmaceuticals Inc 10:29 a.m. 17.17
 0.13
 0.75%
15.79 22.69 572.33 0.03 818.84M 0.00 0.00%
Ampio Pharmaceuticals Inc 10:29 a.m. 1.49
 0.08
 5.10%
0.4535 2.98 NA -0.09 291.49M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 9:42 a.m. 13.75  UNCH  0.0% 10.06 15.50 NA -4.3 492.48M 0.00 0.00%
Anaptysbio Inc 10:26 a.m. 21.58
 0.14
 0.65%
13.92 35.8546 NA -0.73 590.57M 0.00 0.00%
Anavex Life Sciences Corp 10:29 a.m. 11.5646
 0.2354
 2.00%
3.01 16.39 NA -0.45 809.88M 0.00 0.00%
Angion Biomedica Corp 10:29 a.m. 13.71
 0.36
 2.56%
12.563 26.30 NA -2.783416 404.23M 0.00 0.00%
Ani Pharmaceuticals Inc 10:24 a.m. 33.57
 0.61
 1.79%
23.55 48.45 NA -1.88 414.74M 0.00 0.00%
Annexon Inc 10:21 a.m. 22.50
 0.92
 3.93%
15.33 38.01 NA -4.15 858.55M 0.00 0.00%
Annovis Bio Inc 10:28 a.m. 22.31
 0.76
 3.53%
3.33 47.99 NA -0.87 154.99M 0.00 0.00%
Antibe Therapeutics Inc 10:24 a.m. 4.40
 0.04
 0.90%
3.05 8.90 NA -0.7 169.74M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 9:57 a.m. 3.51
 0.06
 1.68%
0.2272 5.88 NA -0.7 135.40M 0.00 0.00%
Apellis Pharmaceuticals Inc 10:26 a.m. 45.89
 0.32
 0.70%
25.49 58.47 NA -4.59 3.69B 0.00 0.00%
Aphria Inc 10:28 a.m. 18.18
 0.49
 2.77%
3.93 40.93 NA -0.33 4.56B 0.00 0.00%
Aphria Inchares 10:29 a.m. 14.57
 0.43
 3.04%
2.78 32.29 NA -0.33 4.62B 0.00 0.00%
Appili Therapeutics Inc 10:16 a.m. 1.05  UNCH  0.0% 0.74 1.89 NA -0.16 19.31M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 10:16 a.m. 0.8422
 0.0064
 0.77%
0.566 1.3681 NA -0.16 15.49M 0.00 0.00%
Applied Molecular Transport Inc 10:29 a.m. 39.455
 2.385
 5.70%
17.045 78.22 NA -2.91 1.39B 0.00 0.00%
Applied Therapeutics Inc 10:20 a.m. 16.215
 0.175
 1.07%
13.58 51.99 NA -4.28 421.74M 0.00 0.00%
Aprea Therapeutics Inc 10:29 a.m. 4.50
 0.15
 3.23%
4.20 41.115 NA -2.53 95.34M 0.00 0.00%
Aptinyx Inc 10:27 a.m. 2.66
 0.02
 0.75%
2.42 5.28 NA -1.02 178.14M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 10:21 a.m. 2.70
 0.06
 2.27%
1.16 4.98 NA -0.64 30.40M 0.00 0.00%
Aptose Biosciences Inchares 10:29 a.m. 5.05
 0.07
 1.37%
3.3901 9 NA -0.67 448.85M 0.00 0.00%
Aquestive Therapeutics Inc 10:26 a.m. 4.17
 0.07
 1.65%
3.45 9.465 NA -1.66 144.15M 0.00 0.00%
Arbutus Biopharma Corporation 10:27 a.m. 3.085
 0.015
 0.49%
1.02 9.02 NA -1 297.20M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 10:28 a.m. 39.14
 1.19
 2.95%
17.32 129.71 NA -3.55 1.03B 0.00 0.00%
Arcutis Biotherapeutics Inc 10:05 a.m. 27.38
 0.14
 0.51%
17.51 39.8527 NA -3.8 1.37B 0.00 0.00%
Ardelyx Inc 10:29 a.m. 8.895
 0.205
 2.36%
4.96 9.23 NA -1.05 877.76M 0.00 0.00%
Arena Pharmaceuticals Inc 10:28 a.m. 65.75
 0.15
 0.23%
44.79 90.19 NA -7.39 3.97B 0.00 0.00%
Aridis Pharmaceuticals Inc 10:29 a.m. 5.5701
 0.0699
 1.24%
4.70 10.18 NA -3.51 62.54M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:29 a.m. 67.425
 0.225
 0.33%
30.83 92.60 NA -0.84 7.00B 0.00 0.00%
Artelo Biosciences Inc 10:29 a.m. 1.22
 0.06
 5.17%
0.451 3.67 NA -1.26 28.22M 0.00 0.00%
Arvinas Inc 10:29 a.m. 64.11
 0.58
 0.90%
19.68 92.77 NA -3.02 3.13B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 10:27 a.m. 119.71
 2.24
 1.84%
119.29 183.98 NA -4.69 6.44B 0.00 0.00%
Assertio Holdings Inc 10:29 a.m. 0.4828
 0.001
 0.21%
0.33 1.45 NA -0.27 83.74M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 10:29 a.m. 51.455
 0.715
 1.41%
46.48 64.94 30.27 1.7 135.09B 0.95 3.69%
Atea Pharmaceuticals Inc 10:28 a.m. 43.56
 1.38
 3.07%
24.15 94.1737 NA -0.32 3.60B 0.00 0.00%
Athenex Inc 10:29 a.m. 3.94
 0.03
 0.76%
3.76 15.24 NA -1.72 368.21M 0.00 0.00%
Atossa Therapeutics Inc 10:29 a.m. 1.58
 0.05
 3.07%
0.81 5.08 NA -1.97 190.90M 0.00 0.00%
Atreca Inc - Class A 10:25 a.m. 11.53
 0.28
 2.37%
11.01 25.03 NA -2.7 347.90M 0.00 0.00%
Auris Medical Holding LTD.HARES 10:29 a.m. 3.40
 0.10
 2.86%
0.7255 6.25 NA -1.36 43.76M 0.00 0.00%
Auxly Cannabis Group Inc 10:27 a.m. 0.395
 0.025
 6.76%
0.12 0.51 NA -0.17 234.09M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 10:26 a.m. 0.3138
 0.0188
 6.37%
0.08 0.41 NA -0.17 185.97M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 10:29 a.m. 8.5141
 0.1059
 1.23%
4.83 13.49 66.15 -0.89 497.78M 0.00 0.00%
Avenue Therapeutics Inc 10:29 a.m. 4.33
 0.21
 4.63%
2.85 12.3398 NA -0.31 72.52M 0.00 0.00%
Avid Bioservices Inc 10:29 a.m. 18.59
 0.57
 2.98%
4.3506 22.13 NA -0.27 1.13B 0.00 0.00%
Avidity Biosciences Inc 10:27 a.m. 20.34
 0.41
 1.98%
19.12 37.46 NA -2.05 764.47M 0.00 0.00%
Avivagen Inc 10:03 a.m. 0.48
 0.01
 2.04%
0.39 0.78 NA -0.12 16.74M 0.00 0.00%
Avivagen Inc Common Shares 2:57 p.m. 0.3803
 0.0276
 6.77%
0.2376 0.6087 NA -0.12 13.27M 0.00 0.00%
Avricore Health Inc 9:37 a.m. 0.21
 0.01
 4.54%
0.02 0.69 NA -0.04 9.58M 0.00 0.00%
Avricore Health Inc Ordinary Shares 9:37 a.m. 0.1669
 0.0086
 4.90%
0.01 0.4856 NA -0.04 7.61M 0.00 0.00%
Axsome Therapeutics Inc 10:26 a.m. 52.70
 0.74
 1.39%
51 109.5251 NA -2.77 1.97B 0.00 0.00%
Aytu Biopharma Inc 10:28 a.m. 6.37
 0.12
 1.85%
5.86 21.30 NA -3 113.91M 0.00 0.00%
Azurrx Biopharma Inc 10:27 a.m. 0.78
 0.0138
 1.74%
0.5709 2.63 NA -1.15 58.06M 0.00 0.00%
Baudax Bio Inc 10:28 a.m. 1.0305
 0.0395
 3.69%
0.97 4.95 NA -3.93 72.28M 0.00 0.00%
Bausch Health Companies Inc 10:29 a.m. 29.7917
 0.2383
 0.79%
14.86 34.80 NA -1.58 10.58B 0.00 0.00%
Bausch Health Companies Inc 10:27 a.m. 37.25
 0.32
 0.85%
19.88 43.97 NA -1.58 13.08B 0.00 0.00%
Bellicum Pharmaceuticals Inc 10:28 a.m. 3.09
 0.11
 3.44%
2.62 9.56 NA -24.01 25.70M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:29 a.m. 10.02
 0.22
 2.25%
9.55 18.67 NA -1.55 392.20M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 10:29 a.m. 29.75
 0.30
 1.02%
12.54 33.20 NA -2.66 686.94M 0.00 0.00%
Bio-path Holdings Inc 10:25 a.m. 5.39
 0.19
 3.41%
3.13 15.87 NA -2.83 37.45M 0.00 0.00%
Biodelivery Sciences International Inc 10:29 a.m. 3.325
 0.095
 2.78%
3.04 5.45 13.85 0.24 335.37M 0.00 0.00%
Biofrontera AG - American Depositary Sha 10:25 a.m. 5.64
 0.27
 5.03%
4.2333 33.7056 NA -0.2 159.94M 0.00 0.00%
Biohaven Pharmaceutical Holding Company 10:27 a.m. 73.50
 0.90
 1.21%
37.92 100.77 NA -13.06 4.56B 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 10:28 a.m. 2.64
 0.01
 0.38%
1.40 4.23 NA -1.8 112.97M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 10:15 a.m. 3.14
 0.05
 1.62%
2.35 61.9999 NA -13.2 43.86M 0.00 0.00%
Biosyent Inc 2:00 p.m. 7.90
 0.30
 3.95%
3.69 8.49 27.24 0.29 109.15M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 9:49 a.m. 6.19
 0.0644
 1.05%
2.60 6.6299 21.34 0.29 85.52M 0.00 0.00%
Blueprint Medicines Corporation 10:27 a.m. 94.16
 1.04
 1.09%
56 125.61 16.35 5.76 5.46B 0.00 0.00%
Bolt Biotherapeutics Inc 10:26 a.m. 22.21
 0.15
 0.67%
20.87 43.07 NA -3.23 806.84M 0.00 0.00%
Bridgebio Pharma Inc 10:28 a.m. 55.57
 0.45
 0.82%
26.17 73.50 NA -3.8 8.28B 0.00 0.00%
Bristol-myers Squibb Company 10:29 a.m. 65.76
 0.30
 0.46%
54.07 67.1599 NA -3.99 146.90B 0.49 2.98%
Calithera Biosciences Inc 10:29 a.m. 2.14
 0.01
 0.47%
2.08 7.42 NA -1.31 156.90M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 10:29 a.m. 2.1299
 0.0399
 1.91%
1.51 3.07 NA -1.2 36.62M 0.00 0.00%
Canopy Growth Corporationhares 10:29 a.m. 28.05
 0.25
 0.90%
12.95 56.4965 NA -3.8 10.72B 0.00 0.00%
Cara Therapeutics Inc 10:29 a.m. 28
 0.51
 1.79%
12.30 29.6473 155.56 0.18 1.40B 0.00 0.00%
Cardinal Health Inc 10:29 a.m. 61.68
 0.37
 0.60%
44.65 62.96 NA -12.61 18.11B 0.4859 3.15%
Cardiol Therapeutics Inc 10:20 a.m. 4.17
 0.02
 0.48%
1.98 5.32 NA -0.69 96.33M 0.00 0.00%
Cardiol Therapeutics Inc Common Shares C 10:26 a.m. 3.35
 0.01
 0.30%
1.48 4.19 NA -0.53 77.39M 0.00 0.00%
Cassava Sciences Inc 10:29 a.m. 34.90
 0.05
 0.14%
1.63 117.54 NA -0.24 1.39B 0.00 0.00%
Catabasis Pharmaceuticals Inc 10:29 a.m. 2.16
 0.08
 3.57%
1.25 8.59 NA -2.03 50.58M 0.00 0.00%
Catalent Inc 10:28 a.m. 109.5353
 1.0647
 0.96%
56.70 127.68 94.43 1.16 18.65B 0.00 0.00%
Catalyst Biosciences Inc 10:25 a.m. 4.60
 0.14
 2.95%
4.05 8.22 NA -2.93 144.12M 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:29 a.m. 4.32
 0.12
 2.70%
2.875 5.19 6.00 0.72 448.52M 0.00 0.00%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 10:29 a.m. 1.065
 0.005
 0.47%
0.4305 6.50 NA -0.67 79.90M 0.00 0.00%
Cerecor Inc 10:29 a.m. 2.4499
 0.0601
 2.39%
1.97 4.50 NA -0.86 218.30M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 10:28 a.m. 4.02
 0.04
 0.98%
2.10 7.38 NA -0.38 102.01M 0.00 0.00%
Charlottes Web Holdings Inc 10:28 a.m. 5.04
 0.06
 1.18%
3.08 10.17 NA -0.38 127.89M 0.00 0.00%
Checkpoint Therapeutics Inc 10:27 a.m. 2.8299
 0.0151
 0.53%
1.44 5.3762 NA -0.41 193.03M 0.00 0.00%
Chembio Diagnostics Inc 10:29 a.m. 3.58
 0.03
 0.83%
3.01 15.89 NA -1.34 72.25M 0.00 0.00%
Chemocentryx Inc 10:29 a.m. 45.72
 0.82
 1.76%
44.68 70.29 NA -0.84 3.19B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 10:29 a.m. 32.71
 5.45
 19.99%
12 111.04 NA -24.8 349.93M 0.00 0.00%
Chiasma Inc 10:27 a.m. 2.90
 0.02
 0.69%
2.77 7.75 NA -1.43 167.75M 0.00 0.00%
Chimerix Inc 10:26 a.m. 7.95
 0.23
 2.81%
1.37 11.5696 NA -0.7 681.15M 0.00 0.00%
China Pharma Holdings Inc 10:26 a.m. 0.68
 0.02
 3.03%
0.32 1.31 NA -0.48 30.99M 0.00 0.00%
China Sxt Pharmaceuticals Inc 10:29 a.m. 1.34
 0.05
 3.88%
0.8888 5.12 NA -1.664 20.79M 0.00 0.00%
Cipher Pharmaceuticals Inc 10:02 a.m. 1.33  UNCH  0.0% 0.70 1.55 7.82 0.17 35.82M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 9:30 a.m. 1.0829
 0.0007
 0.07%
0.5601 1.17 6.37 0.17 29.17M 0.00 0.00%
Citius Pharmaceuticals Inc 10:29 a.m. 1.68
 0.05
 2.89%
0.64 2.90 NA -0.45 226.30M 0.00 0.00%
Claritas Pharmaceuticals Inc 10:23 a.m. 0.05
 0.01
 16.67%
0.03 0.11 NA -0.05 16.48M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 10:20 a.m. 0.041
 0.0089
 17.84%
0.0001 0.10 NA -0.05 13.51M 0.00 0.00%
Clearside Biomedical Inc 10:28 a.m. 2.73
 0.03
 1.09%
1.25 4.53 NA -0.39 156.76M 0.00 0.00%
Clene Inc 10:13 a.m. 11.40
 0.31
 2.65%
6.23 17.50 NA -0.21 678.60M 0.00 0.00%
Clever Leaves Holdings Inchares 10:29 a.m. 10.62
 0.06
 0.57%
8.02 19.4602 NA -4.34 264.74M 0.00 0.00%
Clovis Oncology Inc 10:29 a.m. 5.995
 0.015
 0.25%
4.08 11.10 NA -4.38 626.66M 0.00 0.00%
Cns Pharmaceuticals Inc 10:29 a.m. 2.07
 0.01
 0.48%
1.59 4.46 NA -0.57 52.37M 0.00 0.00%
Cocrystal Pharma Inc 10:27 a.m. 1.1699
 0.0301
 2.51%
0.76 3.04 NA -0.17 83.61M 0.00 0.00%
Collegium Pharmaceutical Inc 10:28 a.m. 22.86
 0.41
 1.76%
15.66 26.91 29.31 0.78 804.76M 0.00 0.00%
Collplant Biotechnologies LTD. - America 10:15 a.m. 14.33
 0.12
 0.83%
6.1211 24.26 NA -2.23 142.08M 0.00 0.00%
Compass Pathways Plc - American Deposito 10:29 a.m. 34.62
 0.27
 0.79%
22.51 61.69 NA -3.55 1.27B 0.00 0.00%
Concert Pharmaceuticals Inc 10:28 a.m. 4.27
 0.14
 3.17%
4.23 13.50 NA -2.4 137.38M 0.00 0.00%
Constellation Pharmaceuticals Inc 10:26 a.m. 21.70
 0.59
 2.65%
17 50.90 NA -2.81 1.04B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 10:29 a.m. 1.705
 0.015
 0.87%
0.91 9.78 NA -1.42 213.18M 0.00 0.00%
Corcept Therapeutics Incorporated 10:28 a.m. 22.525
 0.24
 1.05%
11.91 31.18 24.48 0.92 2.64B 0.00 0.00%
Cormedix Inc 10:29 a.m. 7.625
 0.195
 2.49%
3.47 18.80 NA -1.8 289.93M 0.00 0.00%
Corvus Pharmaceuticals Inc 10:27 a.m. 2.66
 0.05
 1.84%
2.12 6.88 NA -1.59 101.90M 0.00 0.00%
Crescita Therapeutics Inc 10:55 a.m. 0.85
 0.01
 1.19%
0.43 1.01 481.86 0.001764 17.83M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 1:15 p.m. 0.6926
 0.0023
 0.33%
0.313 0.791 7.70 0.09 14.53M 0.00 0.00%
Crinetics Pharmaceuticals Inc 10:27 a.m. 16.32
 0.41
 2.45%
11.61 23.70 NA -2.42 539.03M 0.00 0.00%
Cronos Group Inc 10:27 a.m. 10.35
 0.08
 0.77%
6.54 20.08 NA -0.21 3.61B 0.00 0.00%
Cronos Group Inchare 10:29 a.m. 8.29
 0.07
 0.84%
4.6199 15.83 NA -0.21 2.99B 0.00 0.00%
Cti Biopharma Corp 10:29 a.m. 2.41
 0.05
 2.03%
0.86 4.13 NA -0.74 184.82M 0.00 0.00%
Cue Biopharma Inc 10:25 a.m. 12.4787
 0.3613
 2.81%
10.75 31.69 NA -1.56 380.07M 0.00 0.00%
Cumberland Pharmaceuticals Inc 10:19 a.m. 3.01
 0.02
 0.67%
2.77 4.14 NA -0.22 44.91M 0.00 0.00%
Curevac N.V. - Ordinary Shares 10:29 a.m. 110
 0.71
 0.65%
36.15 151.80 NA -0.568 20.56B 0.00 0.00%
Cyclacel Pharmaceuticals Inc 10:28 a.m. 6.55
 0.03
 0.46%
3.12 11.42 NA -3.42 46.53M 0.00 0.00%
Cyclerion Therapeutics Inc 10:26 a.m. 2.4699
 0.1101
 4.27%
2.18 8.96 NA -2.56 84.11M 0.00 0.00%
Cymabay Therapeutics Inc 10:29 a.m. 4.325
 0.005
 0.12%
1.50 9.06 NA -0.74 298.19M 0.00 0.00%
Cytokinetics Incorporated 10:29 a.m. 24.515
 0.185
 0.75%
13.87 30.14 NA -1.97 1.75B 0.00 0.00%
Cytomx Therapeutics Inc 10:29 a.m. 7.49
 0.02
 0.27%
6.25 15.44 NA -0.71 485.23M 0.00 0.00%
Dare Bioscience Inc 10:29 a.m. 1.3774
 0.0226
 1.61%
0.91 3.85 NA -0.97 65.17M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 10:24 a.m. 0.1453
 0.0012
 0.82%
0.0377 0.1758 NA -0.1 17.38M 0.00 0.00%
Decibel Cannabis Company Inc 9:59 a.m. 0.185
 0.005
 2.63%
0.06 0.215 NA -0.1 22.13M 0.00 0.00%
Decibel Therapeutics Inc 10:28 a.m. 9.67
 0.22
 2.22%
9.65 24.39 NA -5.88 240.80M 0.00 0.00%
Deciphera Pharmaceuticals Inc 10:27 a.m. 45.39
 1.61
 3.43%
39.42 68.40 NA -4.78 2.62B 0.00 0.00%
Delta 9 Cannabis Inc 9:32 a.m. 0.57
 0.01
 1.72%
0.43 0.75 3.56 0.16 35.18M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 9:46 a.m. 0.493
 0.0379
 8.33%
0.299 0.5935 3.08 0.16 30.43M 0.00 0.00%
Dicerna Pharmaceuticals Inc 10:29 a.m. 28.96  UNCH  0.0% 16.50 30.385 NA -1.52 2.21B 0.00 0.00%
DR. Reddys Laboratories Ltd 10:28 a.m. 65.63
 0.62
 0.95%
48.565 73.50 0.58 113.28 10.91B 0.3334 0.51%
Durect Corporation 10:29 a.m. 1.665
 0.045
 2.63%
1.52 2.96 NA NA 378.29M 0.00 0.00%
Dynavax Technologies Corporation 10:29 a.m. 11.51
 0.52
 4.73%
3.16 12.44 NA -0.78 1.30B 0.00 0.00%
Eagle Pharmaceuticals Inc 10:28 a.m. 43.23
 1.04
 2.35%
36.48 56.16 49.69 0.87 571.38M 0.00 0.00%
Eastwood Bio Medical Canada Inc 9:58 a.m. 1.99
 0.26
 15.03%
1.20 2.88 NA -0.01 41.56M 0.00 0.00%
Eastwood Bio-med Cda Inc 9:30 a.m. 1.45
 0.02
 1.36%
1.1349 1.48 NA -0.01 30.28M 0.00 0.00%
Edesa Biotech Inchares 10:29 a.m. 5.14  UNCH  0.0% 2.02 10.15 NA -0.74 67.74M 0.00 0.00%
Elanco Animal Health Incorporated 10:29 a.m. 29.965
 0.015
 0.05%
18.37 34.81 NA -1.27 14.17B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 10:26 a.m. 45.8488
 0.0712
 0.15%
34.80 52.49 NA NA 504.34M 0.625 5.45%
Eli Lilly and Company 10:29 a.m. 188.725
 0.525
 0.28%
129.21 218 27.79 6.79 180.99B 0.85 1.80%
Eloxx Pharmaceuticals Inc 10:27 a.m. 2.45
 0.09
 3.54%
1.98 4.98 NA -0.86 98.53M 0.00 0.00%
Emerald Health Therapeutics Inc 10:26 a.m. 0.265
 0.005
 1.85%
0.15 0.53 NA -0.75 38.60M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 10:29 a.m. 0.2164
 0.0091
 4.39%
0.105 0.4659 NA -0.75 31.52M 0.00 0.00%
Endo International Plc - Ordinary Shares 10:29 a.m. 6.0814
 0.1786
 2.85%
2.71 10.89 7.70 0.79 1.40B 0.00 0.00%
Entasis Therapeutics Holdings Inc 10:25 a.m. 1.86
 0.04
 2.10%
1.58 4.25 NA -2.1 69.40M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 10:28 a.m. 3.045
 0.045
 1.50%
1 10.16 NA -0.54 72.28M 0.00 0.00%
Epizyme Inc 10:29 a.m. 7.94
 0.155
 1.92%
7.44 22 NA -2.29 808.17M 0.00 0.00%
Erytech Pharma S.A. - American Depositar 10:27 a.m. 7.175
 0.27
 3.91%
5 13 NA -3.986602 155.10M 0.00 0.00%
Esperion Therapeutics Inc 10:29 a.m. 26.89
 0.13
 0.48%
23.90 53.73 NA -5.23 757.11M 0.00 0.00%
Essa Pharma Inc 10:11 a.m. 24.655
 0.165
 0.67%
3.76 32.69 NA -1.04 790.55M 0.00 0.00%
Eton Pharmaceuticals Inc 10:28 a.m. 7.92
 0.16
 1.98%
4.01 10.30 NA -1.33 193.31M 0.00 0.00%
Evelo Biosciences Inc 10:29 a.m. 12.23
 0.67
 5.80%
3.55 19.9283 NA -2.37 652.29M 0.00 0.00%
Evofem Biosciences Inc 10:29 a.m. 1.5471
 0.0129
 0.83%
1.50 6.87 NA -2.12 128.60M 0.00 0.00%
Evoke Pharma Inc 10:28 a.m. 1.60
 0.05
 3.03%
1.10 6.0628 NA -0.52 51.80M 0.00 0.00%
Evolus Inc 10:29 a.m. 10.57
 0.40
 3.65%
2.85 17.38 NA -4.83 462.26M 0.00 0.00%
Exagen Inc 10:28 a.m. 16.79
 0.17
 1.02%
10.29 24.67 NA -1.32 212.73M 0.00 0.00%
Exelixis Inc 10:29 a.m. 23.90
 0.31
 1.31%
18.18 27.80 66.39 0.36 7.48B 0.00 0.00%
Experion Hldgs Ltd Ordinary Shares 10:22 a.m. 0.2104
 0.0138
 7.02%
0.048 0.3863 NA -0.06 20.34M 0.00 0.00%
Experion Holdings Ltd 10:20 a.m. 0.265
 0.025
 10.42%
0.07 0.495 NA -0.18 25.62M 0.00 0.00%
Eyegate Pharmaceuticals Inc 9:30 a.m. 4.32
 0.01
 0.23%
3.20 8.18 NA -1.77 30.66M 0.00 0.00%
Eyenovia Inc 10:27 a.m. 4.9421
 0.1029
 2.04%
2.5501 7.72 NA -1.47 126.63M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 10:26 a.m. 9.04
 0.33
 3.52%
3.511 15.06 NA -3.54 259.82M 0.00 0.00%
F-star Therapeutics Inc 10:29 a.m. 9.81
 0.33
 3.25%
3.884 15.50 NA -9.69 89.27M 0.00 0.00%
Fennec Pharmaceuticals Inc 10:29 a.m. 6.26
 0.01
 0.16%
4.80 10.67 NA -0.64 162.78M 0.00 0.00%
Fennec Pharmaceuticals Inc 9:44 a.m. 8.08
 0.57
 7.59%
6.29 14.08 NA -0.64 204.88M 0.00 0.00%
Fibrogen Inc 10:29 a.m. 19.53
 0.38
 1.91%
18.12 57.2088 NA -2.11 1.80B 0.00 0.00%
Flexion Therapeutics Inc 10:29 a.m. 9.30
 0.11
 1.17%
7.7975 14.39 NA -2.53 464.29M 0.00 0.00%
Flowr Corp New Common Shares Canada 10:15 a.m. 0.2454
 0.0041
 1.64%
0.2399 0.55 NA -0.3 12.96M 0.00 0.00%
Foghorn Therapeutics Inc 10:29 a.m. 10.87
 0.63
 5.48%
10.8455 28.265 NA -6.23 400.20M 0.00 0.00%
Forte Biosciences Inc 10:23 a.m. 36.82
 0.02
 0.05%
13.35 53.99 NA -6.32 497.40M 0.00 0.00%
Fortress Biotech Inc 10:28 a.m. 4.044
 0.076
 1.84%
1.89 6.10 NA -0.73 383.81M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 10:29 a.m. 1.63
 0.07
 4.49%
1.28 7.20 NA -2.64031 49.52M 0.00 0.00%
Fulcrum Therapeutics Inc 10:23 a.m. 11.25
 0.28
 2.43%
7.01 22.39 NA -2.79 367.56M 0.00 0.00%
G1 Therapeutics Inc 10:29 a.m. 22.87
 0.64
 2.72%
10.81 37.0687 NA -2.62 959.61M 0.00 0.00%
Gain Therapeutics Inc 10:27 a.m. 14.67
 0.17
 1.17%
11 17.93 NA -0.61 166.23M 0.00 0.00%
Galectin Therapeutics Inc 10:29 a.m. 2.4988
 0.3088
 14.10%
1.70 3.85 NA -0.39 142.82M 0.00 0.00%
Galecto Inc 10:26 a.m. 6.04
 0.12
 2.03%
5.58 17.99 NA -7.62 152.58M 0.00 0.00%
Galera Therapeutics Inc 10:28 a.m. 7.31
 0.22
 2.92%
6.5808 15 NA -2.98 182.58M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 10:29 a.m. 3.13
 0.06
 1.95%
2.96 6.29 NA -1.35 78.51M 0.00 0.00%
Glaxosmithkline Plc 10:29 a.m. 37.89
 0.14
 0.37%
33.26 43.18 51.41 0.737 95.32B 0.6367 6.72%
Global Blood Therapeutics Inc 10:29 a.m. 40.955
 0.145
 0.35%
36.49 83.69 NA -4.04 2.55B 0.00 0.00%
Gossamer Bio Inc 10:29 a.m. 8.31
 0.18
 2.12%
7.92 16.79 NA -3.55 627.64M 0.00 0.00%
Graybug Vision Inc 10:29 a.m. 4.755
 0.005
 0.10%
4.44 37.8799 NA -5.25 100.06M 0.00 0.00%
Green Organic Dutchman Hldgs Ltd WT Exp 9:37 a.m. 0.02
 0.006
 23.08%
0.0183 0.0882 NA NA 0 0.00 0.00%
Green Organic Dutchman Hlgds 10:27 a.m. 0.2445
 0.0015
 0.62%
0.1566 0.53 NA -0.5 66.37M 0.00 0.00%
Grifols S.A. - American Depositary Share 10:27 a.m. 18.18
 0.20
 1.11%
14.81 21.88 20.90 0.87 12.41B 0.20 2.20%
Gtec Hldgs Ltd Ordinary Shares Canada 10:29 a.m. 0.6049
 0.0176
 2.83%
0.057 0.87 NA -0.08 67.78M 0.00 0.00%
Gtec Holdings Ltd 10:18 a.m. 0.76
 0.01
 1.30%
0.08 1.10 NA -0.08 85.16M 0.00 0.00%
GW Pharmaceuticals Plc - American Deposi 10:29 a.m. 218.87
 0.03
 0.01%
87.0655 219 NA -0.88 6.90B 0.00 0.00%
Halozyme Therapeutics Inc 10:29 a.m. 46.63
 0.22
 0.47%
18.90 56.40 49.08 0.95 6.68B 0.00 0.00%
Harmony Biosciences Holdings Inc 10:22 a.m. 27.94
 0.21
 0.75%
26.51 52.74 NA -2.48 1.59B 0.00 0.00%
Harrow Health Inc 10:26 a.m. 7.8486
 0.1514
 1.89%
3.63 11.10 NA -0.13 203.93M 0.00 0.00%
Hepion Pharmaceuticals Inc 10:29 a.m. 1.63
 0.02
 1.21%
1.26 4.83 NA -2.1 124.25M 0.00 0.00%
Heron Therapeutics Inc 10:29 a.m. 17.84
 0.03
 0.17%
12.52 22.40 NA -2.5 1.63B 0.00 0.00%
Hexo Corp 10:28 a.m. 6.97
 0.07
 1.01%
2.24 13.96 NA -7.08 851.47M 0.00 0.00%
Hexo Corp Common Shares 10:29 a.m. 5.58
 0.06
 1.09%
1.60 11.04 NA -7.08 683.47M 0.00 0.00%
Hls Therapeutics Inc 9:30 a.m. 16.9857
 0.8357
 5.17%
10.1495 16.9857 NA -0.48 423.78M 0.05 1.18%
Hls Therapeutics Inc 9:30 a.m. 18.96
 0.04
 0.21%
13.35 21.76 NA -0.48 473.04M 0.05 1.05%
Hookipa Pharma Inc 10:28 a.m. 12.04
 0.50
 3.99%
7.2844 15.52 NA -1.69 312.67M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 10:29 a.m. 92.16
 1.11
 1.19%
32.54 96.54 50.92 1.81 20.65B 0.00 0.00%
Humanigen Inc 10:29 a.m. 14
 0.73
 4.96%
3.87 33.95 NA -2.42 748.75M 0.00 0.00%
Hutchison China Meditech Ltd - Ameri 10:24 a.m. 28.59
 0.66
 2.26%
18.28 37 NA -0.565 4.26B 0.00 0.00%
Ideaya Biosciences Inc 10:28 a.m. 18.24
 0.37
 1.99%
4.39 24.92 NA -1.4 588.42M 0.00 0.00%
Igm Biosciences Inc 10:29 a.m. 59.03
 0.66
 1.11%
41.41 133 NA -4.8 1.51B 0.00 0.00%
Imara Inc 10:29 a.m. 6.73
 0.19
 2.75%
6.64 62.71 NA -3.53 118.28M 0.00 0.00%
Immunic Inc 10:29 a.m. 13.95
 0.26
 1.83%
7.50 28.2138 NA -2.81 295.30M 0.00 0.00%
Immuron Ltd - American Depositary SH 10:08 a.m. 5.40
 0.03
 0.56%
1.81 21.30 NA -0.92 30.25M 0.00 0.00%
India Globalization Capital Inc 10:29 a.m. 1.46
 0.04
 2.82%
0.45 3.72 NA -0.19 66.23M 0.00 0.00%
Indiva Ltd 10:06 a.m. 0.48
 0.015
 3.23%
0.19 0.74 NA -0.14 31.17M 0.00 0.00%
Indiva LTD. Ordinary Shares 10:26 a.m. 0.3836
 0.0136
 3.68%
0.1496 0.5834 NA -0.14 24.91M 0.00 0.00%
Inflarx N.V. 10:29 a.m. 3.565
 0.135
 3.65%
3.50 9.6979 NA -1.26 154.11M 0.00 0.00%
Inmed Pharmaceuticals Inchares 10:29 a.m. 2.77
 0.22
 7.36%
2.75 10.23 NA -1.661865 22.30M 0.00 0.00%
Inmune Bio Inc 10:28 a.m. 12.07
 1.55
 11.38%
4.0288 29.99 NA -1.01 180.24M 0.00 0.00%
Innoviva Inc 10:25 a.m. 11.7101
 0.1899
 1.60%
9.21 15.62 5.80 2.02 1.19B 0.25 8.54%
Inozyme Pharma Inc 10:18 a.m. 18.36
 0.24
 1.29%
16.10 31.6499 NA -5.11 430.80M 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 10:28 a.m. 4.0499
 0.2199
 5.74%
2.20 15.816 NA -4.08 18.23M 0.00 0.00%
Intelgenx Technologies Corp 10:29 a.m. 0.4451
 0.0348
 7.25%
0.125 0.54 NA -0.11 41.63M 0.00 0.00%
Intelgenx Technologies Corp 10:20 a.m. 0.57
 0.03
 5.00%
0.17 0.67 NA -0.07 53.31M 0.00 0.00%
Intellipharmaceutics International Inc 9:30 a.m. 0.27
 0.02
 8.00%
0.08 0.60 NA -0.37 5.96M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 9:30 a.m. 0.211
 0.0077
 3.79%
0.0588 0.4805 NA -0.14 4.66M 0.00 0.00%
Intercept Pharmaceuticals Inc 10:29 a.m. 20.21
 0.07
 0.34%
18.1501 95.98 NA -8.34 670.21M 0.00 0.00%
Intra-cellular Therapies Inc 10:29 a.m. 30.40
 0.82
 2.63%
16.14 40.005 NA -3.23 2.46B 0.00 0.00%
Invictus MD Strategies 3:45 p.m. 0.05  UNCH  0.0% NA NA NA -0.35 6.23M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 9:30 a.m. 0.0355
 0.0015
 4.05%
0.0037 0.11 NA -0.35 4.42M 0.00 0.00%
Ionis Pharmaceuticals Inc 10:29 a.m. 40.11
 0.67
 1.64%
39.90 64.37 NA -3.23 5.65B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:29 a.m. 10.515
 0.095
 0.90%
8.63 12.55 15.93 0.66 1.69B 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 10:29 a.m. 1.07
 0.03
 2.73%
0.451 6.02 NA -2.17 188.83M 0.00 0.00%
Jaguar Health Inc 10:29 a.m. 1.331
 0.031
 2.38%
0.185 4.47 NA -1 170.24M 0.00 0.00%
James E Wagner Cultivation Corp Ordinary 9:47 a.m. 0.0252
 0.0012
 5.00%
0.0014 0.0825 NA -0.1 2.03M 0.00 0.00%
Janone Inc 10:29 a.m. 8.55
 0.01
 0.12%
2.23 12.99 NA -6.78 20.55M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:29 a.m. 169
 0.10
 0.06%
102.36 178.64 39.49 4.28 9.52B 0.00 0.00%
Johnson & Johnson 10:29 a.m. 162.06
 0.18
 0.11%
133.65 173.65 29.41 5.59 426.66B 1.01 2.49%
Kadmon Holdings Inc 10:29 a.m. 3.875
 0.045
 1.15%
3.145 5.73 NA -0.67 665.79M 0.00 0.00%
Kala Pharmaceuticals Inc 10:29 a.m. 7.31
 0.16
 2.14%
6 14.68 NA -1.99 449.95M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:29 a.m. 23.42
 1.03
 4.21%
9.03 45 NA -1.64 569.30M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:22 a.m. 6.13
 0.04
 0.65%
5.78 13.33 15.72 0.39 274.27M 0.00 0.00%
Karuna Therapeutics Inc 10:29 a.m. 110.48
 2.12
 1.88%
69.58 146.97 NA -2.59 2.99B 0.00 0.00%
Karyopharm Therapeutics Inc 10:29 a.m. 9.40
 0.31
 3.19%
9.39 25.9794 NA -2.72 705.58M 0.00 0.00%
Kempharm Inc 10:29 a.m. 8.32
 0.28
 3.26%
1.936 22.08 NA -3.21 236.09M 0.00 0.00%
Kezar Life Sciences Inc 10:29 a.m. 5.62
 0.12
 2.09%
4.15 9.79 NA -0.95 270.13M 0.00 0.00%
Khiron Life Sciences Corp 10:18 a.m. 0.4053
 0.0053
 1.32%
0.25 0.6463 NA -0.36 41.47M 0.00 0.00%
Khiron Life Sciences Corp 10:24 a.m. 0.50
 0.01
 1.96%
0.325 0.90 NA -0.36 51.15M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 3:55 p.m. 0.135
 0.0047
 3.36%
0.1272 0.2695 NA NA 0 0.00 0.00%
Kindred Biosciences Inc 10:22 a.m. 4.70
 0.15
 3.09%
3.20 5.90 NA -0.55 194.81M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 10:27 a.m. 15.32
 0.31
 1.98%
14.51 28.67 NA -2.61 489.05M 0.00 0.00%
Kinnate Biopharma Inc 10:25 a.m. 28.14
 1.50
 5.06%
24.1406 48.75 NA -0.92 1.22B 0.00 0.00%
Knight Therapeutics Inc 10:25 a.m. 5.27
 0.01
 0.19%
4.88 8.08 16.47 0.32 752.92M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 3:59 p.m. 4.204
 0.016
 0.38%
3.9452 5.6859 13.14 0.32 600.62M 0.00 0.00%
Kura Oncology Inc 10:26 a.m. 27.84
 0.75
 2.62%
9.8875 43 NA -1.69 1.84B 0.00 0.00%
LA Jolla Pharmaceutical Company 10:27 a.m. 3.94
 0.13
 3.19%
3.3569 8.10 NA -1.44 108.07M 0.00 0.00%
Landos Biopharma Inc 10:20 a.m. 11.1027
 0.4073
 3.54%
8.82 16.989 NA -0.769703 445.41M 0.00 0.00%
Lannett CO Inc 10:29 a.m. 4.70
 0.06
 1.26%
4.61 10.70 NA -0.86 194.59M 0.00 0.00%
Lantern Pharma Inc 10:27 a.m. 14.97
 0.49
 3.17%
10.40 24.84 NA -1.37 167.39M 0.00 0.00%
Leap Therapeutics Inc 10:29 a.m. 1.60
 0.05
 3.03%
1.43 3.24 NA -0.63 95.45M 0.00 0.00%
Legend Biotech Corporation - American DE 10:28 a.m. 25.80
 0.20
 0.77%
23.41 43.2399 NA -0.663 3.43B 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:28 a.m. 4.91
 0.14
 2.77%
1.03 9.65 NA -0.53 708.78M 0.00 0.00%
Lipocine Inc 10:29 a.m. 1.40
 0.06
 4.11%
0.49 2.42 NA -0.38 123.61M 0.00 0.00%
Longboard Pharmaceuticals Inc 10:26 a.m. 11.72
 0.09
 0.77%
11.59 18.95 NA -0.851 155.73M 0.00 0.00%
Longeveron Inc 10:17 a.m. 6.51
 0.01
 0.15%
5.615 10 NA -0.19 21.18M 0.00 0.00%
Macrogenics Inc 10:28 a.m. 30.565
 1.265
 3.97%
6.2031 33.61 NA -2.47 1.83B 0.00 0.00%
Madrigal Pharmaceuticals Inc 10:29 a.m. 122.08
 2.69
 2.16%
79.01 137.28 NA -13.09 1.96B 0.00 0.00%
Mannkind Corporation 10:29 a.m. 4.17
 0.01
 0.24%
1.14 6.25 NA -0.26 1.04B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 10:29 a.m. 36.635
 0.045
 0.12%
23.62 40.24 15.52 2.36 4.19B 0.00 0.00%
Marinus Pharmaceuticals Inc 10:29 a.m. 13.9619
 0.1481
 1.05%
6.04 20.04 NA -2.8 511.47M 0.00 0.00%
Marker Therapeutics Inc 10:29 a.m. 2.01
 0.04
 1.95%
1.32 3.77 NA -0.61 166.86M 0.00 0.00%
Matinas Biopharma Holdings Inc 10:29 a.m. 0.9097
 0.0091
 1.01%
0.64 2.22 NA -0.12 185.83M 0.00 0.00%
Mckesson Corporation 10:29 a.m. 194.265
 1.085
 0.56%
125.65 198.43 39.25 4.95 30.92B 0.42 0.86%
Medexus Pharmaceuticals Inc 10:22 a.m. 7.28
 0.02
 0.27%
2.39 9.75 NA -0.43 106.02M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 9:38 a.m. 5.8339
 0.0161
 0.28%
1.70 7.76 NA -0.43 84.96M 0.00 0.00%
Medicinova Inc 10:28 a.m. 4.40
 0.09
 2.00%
4.36 10.81 NA -0.31 214.20M 0.00 0.00%
Medicure Inc 10:05 a.m. 1.67
 0.07
 4.38%
0.70 2.01 NA -1.32 24.92M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 10:05 a.m. 1.3445
 0.0145
 1.09%
0.555 1.5914 NA -1.32 20.06M 0.00 0.00%
Medipharm Labs Corp 10:24 a.m. 0.475
 0.005
 1.06%
0.445 2.25 47.50 0.01 56.24M 0.00 0.00%
Medipharm Labs Corporation Common Shares 10:29 a.m. 0.378
 0.0026
 0.69%
0.3529 1.53 37.80 0.01 44.76M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 10:27 a.m. 4.99
 0.05
 0.99%
1.7299 6.07 NA -0.34 135.91M 0.00 0.00%
Mei Pharma Inc 10:27 a.m. 3.275
 0.105
 3.11%
2.28 4.575 NA -0.51 368.53M 0.00 0.00%
Merck & Company Inc New 10:28 a.m. 77.43
 0.04
 0.05%
71.715 87.80 27.75 2.79 195.93B 0.65 3.36%
Mereo Biopharma Group Plc - American Dep 10:29 a.m. 3.23
 0.12
 3.58%
1.12 4.7112 NA -0.45 349.63M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:24 a.m. 7.04
 0.02
 0.28%
3.0601 9.45 NA -0.23 94.41M 0.00 0.00%
Mersana Therapeutics Inc 10:29 a.m. 15.96
 0.69
 4.14%
7.66 29.09 NA -1.43 1.10B 0.00 0.00%
Merus N.V.HARES 10:27 a.m. 22.135
 0.385
 1.71%
10.18 31.2712 NA -2.92 843.94M 0.00 0.00%
Mesoblast Ltd - American Depositary 10:25 a.m. 8.90
 0.04
 0.45%
6.09 21.28 NA -0.0758 1.15B 0.00 0.00%
Midatech Pharma Plc - American Depositar 10:26 a.m. 1.85
 0.07
 3.65%
1.2254 4.48 NA -55 23.45M 0.00 0.00%
Milestone Pharmaceuticals Inchares 10:29 a.m. 5.165
 0.135
 2.55%
2.05 11.404 NA -3.5 154.15M 0.00 0.00%
Millendo Therapeutics Inc 10:28 a.m. 0.9802
 0.0098
 0.99%
0.9701 3.64 NA -3.25 18.67M 0.00 0.00%
Minerva Neurosciences Inc 10:27 a.m. 2.413
 0.127
 5.00%
2.24 15.215 48.26 0.05 103.09M 0.00 0.00%
Mirati Therapeutics Inc 10:29 a.m. 155.535
 2.655
 1.68%
80.36 249.42 NA -7.96 7.88B 0.00 0.00%
Mirum Pharmaceuticals Inc 10:24 a.m. 17.91
 0.53
 2.87%
14.05 27.43 NA -4.09 545.21M 0.00 0.00%
Molecular Templates Inc 10:29 a.m. 7.94
 0.18
 2.22%
7.51 18.44 NA -2.2 445.06M 0.00 0.00%
Moleculin Biotech Inc 10:29 a.m. 3.3196
 0.1204
 3.50%
3.1601 9.30 NA -10.559979 94.42M 0.00 0.00%
Morphic Holding Inc 10:26 a.m. 54.11
 0.97
 1.76%
12.25 93 NA -1.47 1.76B 0.00 0.00%
Mustang Bio Inc 10:28 a.m. 3.02
 0.03
 0.98%
2.42 5.22 NA -1.14 254.67M 0.00 0.00%
Myovant Sciences LTD. Common Shares 10:27 a.m. 17.83
 0.23
 1.27%
10.58 30.8999 NA -3.37 1.62B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 10:29 a.m. 1.4722
 0.0278
 1.85%
1.40 12 NA -5.41 36.84M 0.00 0.00%
Natures Sunshine Products Inc 10:29 a.m. 19.79
 0.44
 2.17%
7.56 21.3619 18.50 1.07 391.76M 0.10 2.02%
Nektar Therapeutics 10:28 a.m. 18.72
 0.28
 1.47%
15.395 26.75 NA -2.49 3.41B 0.00 0.00%
Neoleukin Therapeutics Inc 10:24 a.m. 11.96  UNCH  0.0% 9.63 18.13 NA -0.64 506.22M 0.00 0.00%
Nervgen Pharma Corp 10:21 a.m. 1.68
 0.02
 1.21%
1.21 2.96 NA -0.38 44.93M 0.00 0.00%
Nervgen Pharma Corp Canada 10:18 a.m. 1.34
 0.01
 0.75%
0.8851 2.2014 NA -0.38 35.84M 0.00 0.00%
Neximmune Inc 10:27 a.m. 19
 0.26
 1.39%
17.06 28 NA -2.1 432.40M 0.00 0.00%
Nextcure Inc 10:25 a.m. 9.05
 0.37
 3.93%
7.91 39.77 NA -1.33 249.78M 0.00 0.00%
Ngm Biopharmaceuticals Inc 10:29 a.m. 26.35
 0.20
 0.77%
14.93 32.12 NA -1.5 2.02B 0.00 0.00%
Nkarta Inc 10:28 a.m. 35
 0.13
 0.37%
22.4602 79.16 NA -4.19 1.15B 0.00 0.00%
Nls Pharmaceutics LTD.HARES 10:26 a.m. 3.1903
 0.0097
 0.30%
2.06 7.35 NA -0.462 33.81M 0.00 0.00%
Novabay Pharmaceuticals Inc 10:29 a.m. 0.7297
 0.0097
 1.35%
0.515 1.94 NA -0.48 30.49M 0.00 0.00%
Novartis AG 10:29 a.m. 88.21
 0.19
 0.22%
77.04 98.52 16.22 5.44 199.07B 3.1991 3.63%
Novo Nordisk A/S 10:29 a.m. 72.66
 0.49
 0.68%
61.53 75.8601 4.03 18.01 167.56B 0.92 2.53%
Nucana Plc - American Depositary Shares 10:23 a.m. 4.20
 0.09
 2.10%
4.02 7.83 NA -0.81 214.93M 0.00 0.00%
Numinus Wellness Inc 10:23 a.m. 0.89
 0.01
 1.11%
0.185 2.41 NA -0.15 0 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 10:27 a.m. 0.7169
 0.0035
 0.49%
0.1053 1.93 NA -0.15 0 0.00 0.00%
Numinus Wellness Inc Warrant 12/29/2022 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nurix Therapeutics Inc 10:25 a.m. 29.175
 0.145
 0.50%
15.21 52.38 NA -2.76 1.29B 0.00 0.00%
Nuvo Pharmaceuticals Inc 10:23 a.m. 1.50
 0.10
 7.14%
0.55 2.50 NA -0.36 17.08M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 10:23 a.m. 1.19
 0.01
 0.83%
0.44 1.934 NA -0.36 13.55M 0.00 0.00%
Obseva Sahares 10:29 a.m. 2.75
 0.06
 2.13%
1.855 6.30 NA -1.67 158.27M 0.00 0.00%
Ocular Therapeutix Inc 10:29 a.m. 15.73
 0.16
 1.01%
4.76 24.30 NA -2.56 1.20B 0.00 0.00%
Odonate Therapeutics Inc 10:29 a.m. 3.36
 0.05
 1.51%
3.02 46.4999 NA -3.84 129.71M 0.00 0.00%
Olema Pharmaceuticals Inc 10:29 a.m. 34.92
 1.22
 3.38%
26.74 60.27 NA -3.42 1.40B 0.00 0.00%
Omeros Corporation 10:27 a.m. 17.90
 0.47
 2.56%
9.25 25.46 NA -2.41 1.11B 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 11:16 a.m. 0.0937
 0.0123
 11.60%
0.033 3 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 10:28 a.m. 2.87
 0.12
 4.01%
1.28 4.83 NA -0.56 149.48M 0.00 0.00%
Onconova Therapeutics Inc 10:29 a.m. 0.62
 0.0165
 2.73%
0.1901 1.93 NA -0.14 146.70M 0.00 0.00%
Oncorus Inc 10:29 a.m. 13.25
 0.43
 3.14%
11.50 37.8603 NA -9.35 339.54M 0.00 0.00%
Opiant Pharmaceuticals Inc 10:19 a.m. 10.64
 0.20
 1.84%
6.7878 14.9754 NA -0.44 46.08M 0.00 0.00%
Opko Health Inc 10:29 a.m. 4.245
 0.095
 2.19%
1.68 6.47 84.90 0.05 2.84B 0.00 0.00%
Optinose Inc 10:28 a.m. 3.47
 0.04
 1.14%
3.14 10 NA -2.07 183.72M 0.00 0.00%
Oramed Pharmaceuticals Inc 10:28 a.m. 8.46
 0.01
 0.12%
2.40 12.73 NA -0.56 255.73M 0.00 0.00%
Organigram Holdings Inc 10:28 a.m. 3.26
 0.12
 3.82%
1.35 8 NA -0.789 509.20M 0.00 0.00%
Organigram Holdings Inchares 10:29 a.m. 2.6002
 0.0802
 3.18%
1.01 6.45 NA -0.789 775.36M 0.00 0.00%
Organogenesis Holdings Inc - Class A 10:29 a.m. 21.20
 0.26
 1.21%
3.01 24.3363 124.71 0.17 2.71B 0.00 0.00%
Oric Pharmaceuticals Inc 10:24 a.m. 21.09
 0.24
 1.12%
18.60 40.81 NA -3.36 773.90M 0.00 0.00%
Ovid Therapeutics Inc 10:27 a.m. 3.68
 0.10
 2.65%
2.25 9.40 NA -1.39 241.97M 0.00 0.00%
Pacira Biosciences Inc 10:28 a.m. 62.41
 0.66
 1.05%
36.04 80 18.74 3.41 2.74B 0.00 0.00%
Painreform LTD. - Ordinary Shares 10:27 a.m. 3.16
 0.06
 1.94%
3 7.85 NA -1.25 31.80M 0.00 0.00%
Paratek Pharmaceuticals Inc 10:28 a.m. 7.935
 0.075
 0.94%
3.81 8.75 NA -3.93 372.09M 0.00 0.00%
Pds Biotechnology Corporation 10:28 a.m. 5.1801
 0.2099
 3.89%
0.81 7.2967 NA -0.89 115.32M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 10:28 a.m. 41.80
 0.18
 0.43%
38.20 58.83 NA -1.19 5.58B 0.24 2.30%
Petros Pharmaceuticals Inc 10:22 a.m. 3.1395
 0.0205
 0.65%
0.8901 5.9599 NA -3.85 30.67M 0.00 0.00%
Pfizer Inc 10:29 a.m. 38.638
 0.068
 0.18%
31.61 43.0797 22.60 1.73 215.51B 0.39 4.04%
Pharming Group N.V. - Ads Each Represent 3:13 p.m. 13.07
 0.51
 3.76%
12.2354 21.99 24.20 0.54 834.94M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 10:06 a.m. 27.58
 0.34
 1.22%
23.06 42.86 NA -0.252 841.72M 0.00 0.00%
Phasebio Pharmaceuticals Inc 10:27 a.m. 3.10
 0.10
 3.12%
2.60 6.82 NA -3.39 91.27M 0.00 0.00%
Phathom Pharmaceuticals Inc 10:04 a.m. 36.65
 0.36
 0.97%
27.47 64.54 NA -22.45 1.15B 0.00 0.00%
Phibro Animal Health Corporation - Class 10:25 a.m. 24.2899
 0.1401
 0.57%
16.27 28.51 29.26 0.83 492.78M 0.12 1.98%
Pieris Pharmaceuticals Inc 10:28 a.m. 2.115
 0.005
 0.24%
1.95 3.6389 NA -0.56 126.31M 0.00 0.00%
Pliant Therapeutics Inc 10:26 a.m. 29.04
 0.89
 2.97%
19.425 43.92 NA -1.95 1.04B 0.00 0.00%
Plx Pharma Inc 10:23 a.m. 10.43
 0.18
 1.70%
2.28 10.9699 NA -1.74 227.23M 0.00 0.00%
Pmv Pharmaceuticals Inc 10:26 a.m. 32
 0.37
 1.14%
29.445 63.22 NA -2.4 1.43B 0.00 0.00%
Prelude Therapeutics Incorporated 10:27 a.m. 31.28
 0.96
 2.98%
23.6931 95.375 NA -4.56 1.46B 0.00 0.00%
Prestige Consumer Healthcare Inc 10:29 a.m. 45.09
 0.13
 0.29%
32.195 47.98 16.05 2.81 2.25B 0.00 0.00%
Processa Pharmaceuticals Inc 10:24 a.m. 8.6001
 0.0199
 0.23%
3.40 14.2399 NA -0.7 133.49M 0.00 0.00%
Prometheus Biosciences Inc 10:26 a.m. 25.94
 0.05
 0.19%
16.11 28.33 NA -1.376 897.71M 0.00 0.00%
Prophase Labs Inc 10:29 a.m. 5.50
 0.13
 2.42%
1.20 16.04 NA -0.27 83.35M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 10:29 a.m. 5.91
 0.09
 1.50%
3.40 9.46 NA -0.93 296.71M 0.00 0.00%
Protagonist Therapeutics Inc 10:27 a.m. 26
 0.55
 2.07%
6.13 32.10 NA -1.92 1.14B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 10:26 a.m. 24.34
 0.51
 2.05%
9.355 28.6599 NA -2.78 973.75M 0.00 0.00%
Provention Bio Inc 10:29 a.m. 7.94
 0.17
 2.10%
6.36 20.05 NA -1.88 503.20M 0.00 0.00%
Ptc Therapeutics Inc 10:27 a.m. 47.92
 0.67
 1.38%
43.645 70.82 NA -6.64 3.37B 0.00 0.00%
Pulmatrix Inc 10:28 a.m. 0.93
 0.0397
 4.09%
0.9095 3.04 NA -0.67 52.31M 0.00 0.00%
Puma Biotechnology Inc 10:29 a.m. 9.82
 0.25
 2.48%
7.48 14.14 NA -1.52 395.34M 0.00 0.00%
Pure Global Cannabis Inc Common Shares 9:44 a.m. 0.011  UNCH  0.0% 0.0031 0.06 NA -0.226 1.46M 0.00 0.00%
Purple Biotech LTD. - American Depositar 10:29 a.m. 3.79
 0.07
 1.81%
2.792 14.40 NA -2.434672 66.37M 0.00 0.00%
Qilian International Holding Group LTD. 10:25 a.m. 4.16
 0.02
 0.48%
4.10 22 28.75 0.144677 148.72M 0.00 0.00%
Radient Technologies Inc 9:57 a.m. 0.10  UNCH  0.0% 0.07 0.325 NA -0.14 26.38M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 9:57 a.m. 0.0804
 0.0006
 0.74%
0.042 0.2378 NA -0.14 21.21M 0.00 0.00%
Radius Health Inc 10:26 a.m. 19.19
 0.52
 2.64%
10.1511 26.16 NA -2.35 899.90M 0.00 0.00%
Rapt Therapeutics Inc 10:27 a.m. 19.75
 1.12
 5.37%
13.355 41.86 NA -2.19 491.11M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 10:25 a.m. 88.44
 2.43
 2.67%
84.17 186.8165 NA -7.35 2.77B 0.00 0.00%
Recro Pharma Inc 10:28 a.m. 2.6519
 0.1081
 3.92%
1.49 9.19 NA -1.16 82.24M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 10:29 a.m. 6.91
 0.19
 2.68%
6.06 11.52 NA -1.7 322.47M 0.00 0.00%
Regulus Therapeutics Inc 10:29 a.m. 1.23
 0.06
 4.65%
0.4222 2.32 NA -0.45 89.18M 0.00 0.00%
Replicel Life Sciences Inc 12:35 p.m. 0.40
 0.04
 11.11%
0.10 0.58 NA -0.11 10.48M 0.00 0.00%
Replicel Life Sciences Inc Common Share 12:35 p.m. 0.288
 0.007
 2.37%
0.0677 0.4656 NA -0.11 7.54M 0.00 0.00%
Revance Therapeutics Inc 10:26 a.m. 27.17
 0.05
 0.18%
15.52 34.62 NA -4.86 1.94B 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 9:50 a.m. 4.2278
 0.1822
 4.13%
3.93 15.10 NA -1.24 39.03M 0.00 0.00%
Rhythm Pharmaceuticals Inc 10:29 a.m. 19.65
 0.06
 0.30%
17.27 43.26 NA -3.04 986.06M 0.00 0.00%
Rigel Pharmaceuticals Inc 10:29 a.m. 3.465
 0.115
 3.21%
1.45 5.50 NA -0.18 589.47M 0.00 0.00%
Rockwell Medical Inc 10:29 a.m. 0.91
 0.0406
 4.27%
0.83 2.56 NA -0.56 85.16M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 10:29 a.m. 41.83
 0.04
 0.10%
34.80 56.50 31.69 1.32 16.24B 0.17 1.63%
Sage Therapeutics Inc 10:28 a.m. 75.455
 0.815
 1.09%
30.511 98.385 6.47 11.66 4.41B 0.00 0.00%
Sanofi - American Depositary Shares 10:29 a.m. 51.79
 0.49
 0.95%
44.11 55 15.01 3.45 129.37B 1.9061 3.68%
Satsuma Pharmaceuticals Inc 10:28 a.m. 4.91
 0.16
 3.16%
3.50 36.105 NA -4.8 154.77M 0.00 0.00%
Savara Inc 10:29 a.m. 1.745
 0.005
 0.29%
0.9952 3.17 NA -0.84 94.64M 0.00 0.00%
Schrodinger Inc 10:29 a.m. 74.70
 3.20
 4.11%
40.119 117 NA -0.41 4.55B 0.00 0.00%
Scopus Biopharma Inc 10:15 a.m. 7.55
 0.01
 0.13%
5.34 31.72 NA -0.18 118.74M 0.00 0.00%
Scpharmaceuticals Inc 10:04 a.m. 6.655
 0.105
 1.55%
5.06 11.99 NA -1.31 182.05M 0.00 0.00%
Scynexis Inc 10:25 a.m. 7.60
 0.13
 1.68%
4.2009 10.40 NA -9.6 156.73M 0.00 0.00%
Seelos Therapeutics Inc 10:29 a.m. 5.07
 0.19
 3.61%
0.45 6.16 NA -0.43 396.89M 0.00 0.00%
Seer Inc - Class A 10:28 a.m. 49.675
 1.175
 2.31%
38.37 86.55 NA -0.75 2.79B 0.00 0.00%
Selecta Biosciences Inc 10:26 a.m. 3.80
 0.07
 1.81%
1.4701 5.70 NA -0.68 427.02M 0.00 0.00%
Sensei Biotherapeutics Inc 10:22 a.m. 13.53
 0.59
 4.18%
11.75 26.50 NA -0.683532 413.86M 0.00 0.00%
Seres Therapeutics Inc 10:29 a.m. 20.235
 0.495
 2.39%
3.41 38.50 NA -1.12 1.85B 0.00 0.00%
Sesen Bio Inc 10:29 a.m. 2.2775
 0.0225
 0.98%
0.51 3.57 NA -0.19 385.78M 0.00 0.00%
Siga Technologies Inc 10:29 a.m. 7.185
 0.075
 1.03%
5.25 8.10 10.12 0.71 551.44M 0.00 0.00%
Silverback Therapeutics Inc 10:27 a.m. 36.785
 0.855
 2.27%
24.22 63.41 NA -4.9 1.28B 0.00 0.00%
Sol-gel Technologies LTD. 10:26 a.m. 13.81
 0.55
 3.83%
7 16.69 NA -1.3 317.64M 0.00 0.00%
Soleno Therapeutics Inc 10:29 a.m. 1.165
 0.015
 1.30%
1.1101 4.39 NA -0.39 92.88M 0.00 0.00%
Soligenix Inc 10:29 a.m. 1.28
 0.03
 2.29%
1.21 2.99 NA -0.48 51.23M 0.00 0.00%
Sonoma Pharmaceuticals Inc 10:22 a.m. 8.54
 0.21
 2.40%
4.60 12.50 NA -1.99 17.74M 0.00 0.00%
Spruce Biosciences Inc 10:26 a.m. 15.37
 0.23
 1.47%
14.18 35.60 NA -4.93 358.15M 0.00 0.00%
Stealth Biotherapeutics Corp - American 10:29 a.m. 1.105
 0.015
 1.34%
1.10 2.58 NA -1.2 61.46M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 10:29 a.m. 2.3674
 0.0626
 2.58%
1.87 4.63 NA -0.78 159.91M 0.00 0.00%
Sugarbud Craft Growers Corp 10:28 a.m. 0.055
 0.005
 10.00%
0.025 0.095 NA -0.02 16.42M 0.00 0.00%
Sugarbud Craft Growers Corp Ordinary Sha 2:31 p.m. 0.0439  UNCH  0.0% 0.01 0.0809 NA -0.02 13.10M 0.00 0.00%
Supernus Pharmaceuticals Inc 10:29 a.m. 31.18
 0.52
 1.64%
17.20 32.31 13.21 2.36 1.65B 0.00 0.00%
Sutro Biopharma Inc 10:29 a.m. 19.305
 0.705
 3.52%
7.06 28.30 NA -0.99 885.95M 0.00 0.00%
Synlogic Inc 10:29 a.m. 3.165
 0.235
 6.91%
1.78 5.11 NA -1.65 125.52M 0.00 0.00%
Synthetic Biologics Inc 10:28 a.m. 0.5214
 0.0091
 1.71%
0.2525 1.22 NA -0.66 67.60M 0.00 0.00%
Taiwan Liposome Company LTD. - American 10:12 a.m. 5.98
 0.01
 0.17%
4.016 9.25 NA -28.74 251.62M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 10:29 a.m. 17.031
 0.049
 0.29%
15.303 20 0.15 113.5 53.69B 0.43 5.05%
Taro Pharmaceutical Industries LTD. Ordi 10:29 a.m. 76
 0.36
 0.48%
53.9462 80 11.97 6.35 2.91B 0.00 0.00%
Teligent Inc 10:29 a.m. 0.5259
 0.0011
 0.21%
0.455 6.459 NA -4.7 11.44M 0.00 0.00%
Terns Pharmaceuticals Inc 10:27 a.m. 18.10
 0.19
 1.06%
14.83 28.36 NA -2.862 454.76M 0.00 0.00%
Tetra Bio Pharma Inc 10:23 a.m. 0.175
 0.01
 5.41%
0.135 0.37 NA -0.1 36.83M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 9:38 a.m. 0.14
 0.0039
 2.71%
0.094 0.2912 NA -0.1 29.47M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 10:29 a.m. 10.66
 0.09
 0.84%
8.44 13.30 NA -3.64 11.69B 0.085 3.19%
Tff Pharmaceuticals Inc 10:29 a.m. 11.88
 0.19
 1.57%
4.20 21.14 NA -0.91 274.90M 0.00 0.00%
TG Therapeutics Inc 10:29 a.m. 43.565
 1.215
 2.71%
10.83 56.74 NA -2.42 6.12B 0.00 0.00%
The Flowr Corporation 10:23 a.m. 0.30
 0.01
 3.23%
0.30 0.72 NA -0.3 15.85M 0.00 0.00%
The Green Organic Dutchman Holdings Ltd 10:27 a.m. 0.305  UNCH  0.0% 0.21 0.65 NA -0.5 82.79M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 10:29 a.m. 0.308
 0.0042
 1.38%
0.08 0.475 NA -0.4 100.10M 0.00 0.00%
The Supreme Cannabis Company Inc 10:27 a.m. 0.385  UNCH  0.0% 0.12 0.60 NA -0.4 125.12M 0.00 0.00%
Therapeuticsmd Inc 10:29 a.m. 1.17
 0.015
 1.27%
0.90 2.75 NA -0.67 460.03M 0.00 0.00%
Timber Pharmaceuticals Inc 10:29 a.m. 1.41
 0.06
 4.08%
0.6651 10.44 NA -0.97 51.95M 0.00 0.00%
Titan Pharmaceuticals Inc 10:29 a.m. 2.25
 0.04
 1.75%
2.15 14.064 NA -21.600216 22.19M 0.00 0.00%
Travere Therapeutics Inc 10:25 a.m. 24.60
 0.35
 1.40%
14.005 33.0899 NA -3.56 1.49B 0.00 0.00%
Trevena Inc 10:29 a.m. 1.7867
 0.0733
 3.94%
0.605 3.68 NA -0.23 288.15M 0.00 0.00%
Trevi Therapeutics Inc 10:26 a.m. 2.36
 0.04
 1.67%
2.13 8.50 NA -1.81 47.00M 0.00 0.00%
Tricida Inc 10:27 a.m. 4.5401
 0.1399
 2.99%
3.74 32.99 NA -5.29 228.11M 0.00 0.00%
Trillium Therapeutics Inc 10:28 a.m. 12.39
 0.09
 0.72%
5.73 27.12 NA -0.7 358.55M 0.00 0.00%
Trillium Therapeutics Inchares 10:29 a.m. 9.90
 0.08
 0.80%
4.05 20.96 NA -0.7 1.02B 0.00 0.00%
Turning Point Therapeutics Inc 10:26 a.m. 72.85
 0.18
 0.25%
46.86 141.30 NA -3.85 3.57B 0.00 0.00%
Tyme Technologies Inc 10:29 a.m. 1.4808
 0.0492
 3.22%
0.85 3.48 NA -0.19 193.14M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 10:26 a.m. 105.79
 2.93
 2.69%
57.10 179.647 NA -3.07 7.08B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 10:28 a.m. 33.61
 0.46
 1.35%
28.58 71.45 NA -2.81 1.51B 0.00 0.00%
Unity Biotechnology Inc 10:29 a.m. 5.2505
 0.0895
 1.68%
2.72 15.44 NA -1.84 287.20M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 10:29 a.m. 3.72
 0.15
 3.88%
3.50 7.22 10.33 0.36 78.12M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 10:29 a.m. 17.925
 0.425
 2.32%
17.01 30.89 NA -5.9 399.24M 0.00 0.00%
Vaccinex Inc 10:29 a.m. 2.35
 0.06
 2.49%
1.63 9.40 NA -2.47 66.84M 0.00 0.00%
Vallon Pharmaceuticals Inc 10:02 a.m. 4.6147
 0.0647
 1.42%
4.30 9.90 NA -0.6 31.43M 0.00 0.00%
Vanda Pharmaceuticals Inc 10:29 a.m. 16.36
 0.31
 1.86%
9 20.51 38.05 0.43 897.88M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 10:29 a.m. 1.75
 0.06
 3.55%
1.0122 3.17 NA -0.55 84.33M 0.00 0.00%
Verastem Inc 10:29 a.m. 2.72
 0.04
 1.49%
1.08 4.6699 NA -0.44 466.93M 0.00 0.00%
Verona Pharma Plc - American Depositary 10:18 a.m. 7.6725
 0.3275
 4.09%
3.70 10.20 NA -0.189 444.34M 0.00 0.00%
Verrica Pharmaceuticals Inc 10:26 a.m. 12.39
 0.30
 2.36%
6.02 18.42 NA -1.71 315.22M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 10:29 a.m. 220.51
 1.12
 0.51%
202.565 306.08 21.43 10.29 57.07B 0.00 0.00%
Veru Inc 10:29 a.m. 9.1223
 0.2977
 3.16%
2.30 24.57 NA -0.28 656.00M 0.07 3.07%
Viatris Inc 10:29 a.m. 13.45
 0.05
 0.37%
12.94 19.24 NA -1.11 16.24B 0.00 0.00%
Viking Therapeutics Inc 10:29 a.m. 5.80
 0.07
 1.19%
5.225 10.09 NA -0.54 447.63M 0.00 0.00%
Virios Therapeutics Inc 10:26 a.m. 5.791
 0.211
 3.78%
4.60 16.71 NA -2.1 48.24M 0.00 0.00%
Virpax Pharmaceuticals Inc 10:29 a.m. 4.0603
 0.2597
 6.01%
3.96 8.24 NA -0.669 20.08M 0.00 0.00%
Vistagen Therapeutics Inc 10:29 a.m. 2.0015
 0.0485
 2.37%
0.35 3.18 NA -0.5 286.90M 0.00 0.00%
Vivo Cannabis Inc 10:16 a.m. 0.155
 0.005
 3.33%
0.115 0.41 NA -0.1 41.93M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 10:04 a.m. 0.12  UNCH  0.0% 0.0859 0.3256 NA -0.18 32.46M 0.00 0.00%
Vtv Therapeutics Inc - Class A 10:29 a.m. 2.56
 0.15
 5.54%
1.44 4.75 NA -0.18 147.38M 0.00 0.00%
Vyne Therapeutics Inc 10:29 a.m. 5.18
 0.165
 3.09%
5 13.20 NA -7.88 265.89M 0.00 0.00%
Waverley Pharma Inc 3:59 p.m. 0.14
 0.005
 3.70%
0.045 0.43 NA -0.02 7.56M 0.00 0.00%
Weedmd Inc 10:20 a.m. 0.31
 0.01
 3.12%
0.225 0.99 NA -0.09 29.76M 0.00 0.00%
Weedmd Inc Ordinary Shares Canada 10:26 a.m. 0.2563
 0.007
 2.81%
0.168 1 NA -0.09 24.61M 0.00 0.00%
X4 Pharmaceuticals Inc 10:26 a.m. 8.93
 0.08
 0.89%
5.38 11.11 NA -3.09 155.24M 0.00 0.00%
Xbiotech Inc 10:29 a.m. 16.60
 0.21
 1.25%
12.53 21.48 NA -0.36 489.02M 0.00 0.00%
Xencor Inc 10:28 a.m. 40.61
 1.65
 3.90%
26.80 58.345 NA -1.21 2.35B 0.00 0.00%
Xenetic Biosciences Inc 10:28 a.m. 1.86
 0.04
 2.10%
0.76 3.84 NA -1.7 16.27M 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:28 a.m. 19.67
 0.04
 0.20%
9.32 21.94 NA -0.81 704.37M 0.00 0.00%
Xeris Pharmaceuticals Inc 10:29 a.m. 3.72
 0.19
 4.86%
1.56 7.94 NA -2.14 222.33M 0.00 0.00%
Xoma Corporation 10:29 a.m. 36.48
 1.02
 2.72%
15.48 46.32 46.77 0.78 410.68M 0.00 0.00%
Xoma Corporation - Depositary Shares Rep 10:17 a.m. 24.779
 0.009
 0.04%
24.55 24.85 NA NA 0 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:28 a.m. 3.1799
 0.0149
 0.47%
0.92 4.17 5.30 0.6 16.35M 0.00 0.00%
Y-mabs Therapeutics Inc 10:29 a.m. 25.54
 0.68
 2.59%
24.775 55.215 NA -2.97 1.11B 0.00 0.00%
Zenabis Global Inc 10:13 a.m. 0.10  UNCH  0.0% 0.045 0.215 NA -0.13 20.33M 0.00 0.00%
Zenabis Global Inc Ordinary Shares Can 10:25 a.m. 0.085
 0.005
 6.25%
0.02 0.20 NA -0.13 17.28M 0.00 0.00%
Zentalis Ph