ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: C,VLO,ED,TXN,SLB

Fri, 19 Jul 16:03:34 GMT
Daily Dividend Report: APD,OKE,UNP,ALL,PPG

Thu, 18 Jul 16:01:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BRAZIL OIL STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000883 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 10:06 a.m. 0.0353
 0.0061
 20.89%
0.017 0.08 NA -0.17 720880 0.00 0.00%
Act Energy Technologies Ltd 3:59 p.m. 6.85
 0.15
 2.24%
4.76 6.90 24.46 0.28 255.70M 0.04 2.34%
Act Energy Technologies LTD. Common Shar 2:18 p.m. 4.735
 0.105
 2.17%
0.5193 5.02 16.91 0.28 176.75M 0.04 3.38%
Advantage Energy Ltd 4:00 p.m. 10.09
 0.10
 1.00%
8.02 11.73 17.10 0.59 1.68B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:41 p.m. 7.30  UNCH  0.0% 5.902 8.58 12.37 0.59 1.22B 0.00 0.00%
Africa Energy Corp 2:27 p.m. 0.06  UNCH  0.0% 0.035 0.13 NA -0.09 84.47M 0.00 0.00%
Africa Energy Corp Common Shares 11:00 a.m. 0.0508
 0.0008
 1.60%
0.0259 0.094 NA -0.09 71.52M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.45
 0.02
 0.81%
1.94 3.34 13.61 0.18 1.08B 0.0337 2.75%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.76
 0.04
 2.22%
1.43 2.4786 9.78 0.18 777.98M 0.025 2.84%
Ais Resources Ltd 12:58 p.m. 0.04  UNCH  0.0% 0.005 0.07 NA -0.01 6.25M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:36 a.m. 0.9919
 0.0051
 0.51%
0.93 1.45 2.16 0.46 37.77M 0.085 34.28%
Akita Drilling LTD. CL.A NV 3:49 p.m. 1.33
 0.02
 1.48%
1.27 1.99 2.89 0.46 50.65M 0.085 25.56%
Altai Resources Inc 3:14 p.m. 0.05  UNCH  0.0% 0.045 0.11 71.12 0.000703 2.80M 0.00 0.00%
Altai Resources Inc Ordinary Shares 12:43 p.m. 0.035
 0.005
 16.67%
0.025 0.0533 49.79 0.000703 1.96M 0.00 0.00%
Altima Resources Ltd 3:47 p.m. 0.19
 0.025
 15.15%
0.02 0.21 19.00 -0.01 10.73M 0.00 0.00%
Altima Resources Ltd Common Shares 3:47 p.m. 0.14
 0.015
 9.68%
0.018 0.155 14.00 -0.01 7.91M 0.00 0.00%
Alvopetro Energy Ltd 3:31 p.m. 4.95
 0.03
 0.61%
3.81 10.82 6.51 0.76 181.26M 0.09 7.27%
Alvopetro Energy Ltd Com New Canada 3:50 p.m. 3.60
 0.05
 1.41%
2.85 8.05 4.74 0.76 131.82M 0.09 10.00%
Amplify Energy Corp 4:00 p.m. 7.61
 0.29
 3.96%
3.56 8.21 0.79 9.63 301.45M 0.10 5.26%
Angel Wing Metals Inc 3:08 p.m. 0.085
 0.005
 5.56%
0.085 0.25 NA -0.06 5.72M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.06 6.73M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 30.81
 1.12
 3.77%
20.10 36.275 39.50 0.78 9.58B 0.00 0.00%
Apa Corporation 4:00 p.m. 31.27
 0.49
 1.54%
27.17 46.145 3.51 9.25 11.61B 0.25 3.20%
Arc Resources LTD. 4:00 p.m. 23.65
 0.16
 0.68%
19.02 26.17 9.06 2.61 14.13B 0.17 2.88%
Arc Resources LTD. Ordinary Shares Cana 3:53 p.m. 17.15
 0.11
 0.65%
14.04 19.16 6.57 2.61 10.25B 0.17 3.97%
Arrow Expl Corp Common Shares 10:56 a.m. 0.3775
 0.0124
 3.18%
0.0004 0.39 NA -0.004563 107.91M 0.00 0.00%
Arrow Exploration Corp 3:36 p.m. 0.54
 0.01
 1.89%
0.285 0.54 NA -0.004563 154.37M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.40  UNCH  0.0% 3.30 5.59 NA -0.09 2.96B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.92  UNCH  0.0% 2.46 4.08 NA -0.09 2.15B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 1.42
 0.02
 1.43%
0.93 1.695 10.14 0.14 91.32M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:57 p.m. 1.023
 0.001
 0.10%
0.6978 1.23 7.31 0.14 65.79M 0.00 0.00%
Avanti Helium Corp 3:18 p.m. 0.17
 0.005
 2.86%
0.165 0.79 NA -0.15 15.85M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:51 p.m. 0.119
 0.002
 1.71%
0.117 0.60 NA -0.15 11.09M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.27
 0.10
 4.61%
2.06 3.1999 NA -0.1 22.76M 0.015 2.64%
Battalion Oil Corporation 4:00 p.m. 3.75
 0.09
 2.34%
3.12 9.69 NA -0.92 61.71M 0.00 0.00%
Baytex Energy Corp 4:39 p.m. 5.11
 0.03
 0.59%
3.96 6.37 NA -0.33 4.11B 0.0225 1.76%
Baytex Energy Corp Common Shares 4:00 p.m. 3.72
 0.01
 0.27%
2.92 4.65 NA -0.33 2.99B 0.0225 2.42%
Bengal Energy Ltd Ordinary Shares Canad 3:35 p.m. 0.0306
 0.002
 6.99%
0.0158 0.046 NA -0.03 14.85M 0.00 0.00%
Bengal Energy LTD. 3:56 p.m. 0.02
 0.005
 20.00%
0.02 0.06 NA -0.03 9.71M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 6.78
 0.08
 1.17%
6.07 8.94 226.00 0.48 521.65M 0.12 7.08%
Birchcliff Energy LTD. 4:00 p.m. 6.23
 0.18
 2.98%
4.61 8.68 155.75 0.04 1.68B 0.10 6.42%
Birchcliff Energy LTD. New Ordinary Shar 3:49 p.m. 4.508
 0.093
 2.11%
3.415 6.485 112.70 0.04 1.21B 0.10 8.87%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.65
 0.15
 0.95%
14.88 18.55 8.32 1.88 3.30B 0.375 9.58%
Bonterra Energy Corp 3:59 p.m. 4.98
 0.02
 0.40%
4.36 7.83 4.15 1.2 185.87M 0.01 2.41%
Bonterra Energy Corp Ordinary Shares C 3:44 p.m. 3.61
 0.04
 1.10%
3.23 5.76 3.01 1.2 134.74M 0.01 3.32%
Borr Drilling Ltd Common Shares 4:00 p.m. 6.71
 0.11
 1.67%
5.19 9.01 74.56 0.09 1.77B 0.00 0.00%
BP P.L.C. 4:00 p.m. 35.33
 0.05
 0.14%
33.52 40.84 6.86 5.151 97.29B 0.4362 4.94%
Butte Energy Inc 12:40 p.m. 0.15
 0.005
 3.23%
0.125 0.25 NA -0.01 9.85M 0.00 0.00%
Cabral Gold Inc 3:51 p.m. 0.28
 0.01
 3.45%
0.11 0.375 28.00 0.01 56.91M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:46 p.m. 0.2086
 0.0129
 5.82%
0.069 0.28 20.86 0.01 42.40M 0.00 0.00%
California Resources Corporation 4:00 p.m. 51.47
 0.42
 0.81%
43.30 58.44 14.50 7.78 3.53B 0.31 2.41%
Camber Energy Inc 4:00 p.m. 0.1303
 0.0023
 1.80%
0.10 1.10 NA -0.46 22.91M 0.00 0.00%
Canacol Energy Ltd 3:40 p.m. 4.42
 0.02
 0.46%
3.81 12.55 1.75 2.53 150.77M 0.26 23.53%
Canacol Energy Ltd Ordinary Shares 2:36 p.m. 3.184
 0.036
 1.12%
2.91 9.30 1.26 2.53 108.61M 0.26 32.66%
Canada Energy Partners Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 101051 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 35.38
 0.20
 0.57%
29.125 41.29 10.47 3.735 75.28B 0.3824 4.32%
Canadian Spirit Resources Inc 11:35 a.m. 0.045
 0.005
 10.00%
0.04 0.11 NA -0.01 12.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp 2:08 p.m. 0.145
 0.015
 11.54%
0.08 0.19 NA -0.06 16.36M 0.00 0.00%
Canasia Energy Corp Com Canada 12:36 p.m. 0.096
 0.0014
 1.48%
0.06 0.108 NA -0.06 10.83M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:46 a.m. 0.0659
 0.0055
 7.70%
0.0595 0.1184 NA -0.01 10.54M 0.00 0.00%
Canuc Resources Corporation 1:16 p.m. 0.09  UNCH  0.0% 0.06 0.18 NA -0.01 14.40M 0.00 0.00%
Carcetti Cap Corp Common Shares 9:30 a.m. 0.1271
 0.0993
 43.86%
0.1271 0.2264 NA -0.106128 720536 0.0055 17.42%
Carcetti Capital Corp 9:30 a.m. 0.18  UNCH  0.0% 0.12 0.385 NA -0.106128 1.02M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 7.05
 0.12
 1.73%
5.75 7.955 10.85 0.65 1.13B 0.06 10.21%
Cardinal Energy LTD. Ordinary Shares CA 2:03 p.m. 5.12
 0.066
 1.31%
4.24 5.812 7.88 0.65 817.73M 0.06 14.06%
Cdn Natural Res 4:00 p.m. 48.70
 0.38
 0.79%
38.735 56.475 14.41 3.735 103.63B 0.525 4.31%
Cenovus Energy Inc 4:00 p.m. 19.99
 0.07
 0.35%
14.69 21.90 8.26 2.12 37.11B 0.18 3.60%
Cenovus Energy Inc 4:00 p.m. 27.50
 0.13
 0.47%
19.82 29.96 11.36 2.12 51.06B 0.18 2.62%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Cenovus Energy Inc Wts 11:59 a.m. 20.87
 0.01
 0.05%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:04 p.m. 1.77
 0.23
 11.50%
1.11 5.01 3.00 0.59 1.93M 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:07 a.m. 1.95
 0.37
 23.42%
0.9025 5.82 3.31 0.59 2.12M 0.00 0.00%
Ceylon Graphite Corp 3:59 p.m. 0.04  UNCH  0.0% 0.025 0.065 NA -0.03 7.26M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:13 p.m. 0.031
 0.0006
 1.90%
0.02 0.052 NA -0.03 5.62M 0.00 0.00%
Cgx Energy Inc 3:59 p.m. 0.24  UNCH  0.0% 0.23 1.31 NA -0.03 69.02M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:49 p.m. 0.186
 0.0086
 4.85%
0.156 0.99 NA -0.03 53.49M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 81.36
 0.35
 0.43%
72.84 93.58 10.85 16.92 10.66B 0.575 2.83%
Chord Energy Corporation 4:00 p.m. 173.85
 1.70
 0.97%
148.32 190.23 8.17 23.51 7.25B 2.94 6.76%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 71.31
 0.62
 0.86%
60.3799 86.578 8.59 9.02 7.14B 0.50 2.80%
Claren Energy Corp 3:57 p.m. 0.03
 0.005
 20.00%
0.025 0.03 16.68 -0.003674 838327 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 25.83
 0.02
 0.08%
18.17 26.60 2.87 8.99 3.96B 0.01 0.15%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1266 0.62 0.02 206922 0.027 216.00%
Cobra Venture Corporation 9:30 a.m. 0.15  UNCH  0.0% 0.125 0.205 7.50 0.02 2.48M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 10.66
 0.43
 4.20%
7.07 13.39 48.45 0.76 3.11B 0.125 4.69%
Condor Energies Inc 4:00 p.m. 1.82
 0.03
 1.68%
0.86 2.90 NA -0.2 103.93M 0.00 0.00%
Condor Energies Inc Common Shares 1:01 p.m. 1.40
 0.06
 4.48%
0.69 2 NA -0.2 79.95M 0.00 0.00%
Conocophillips 4:00 p.m. 112.32
 2.03
 1.77%
105.7701 135.18 12.72 9.06 131.36B 0.78 2.78%
Cosan S.A. Ads 4:00 p.m. 10.02
 0.09
 0.91%
9.06 17.505 2.61 2.3004 4.66B 0.3242 3.24%
Coterra Energy Inc 4:00 p.m. 26.72
 0.08
 0.30%
23.73 29.89 15.53 2.13 19.89B 0.21 3.14%
Crescent Energy Company Class A 4:00 p.m. 12.15
 0.10
 0.83%
10.11 14.22 11.91 1.02 1.35B 0.12 3.95%
Crew Energy Inc 4:00 p.m. 4.10
 0.05
 1.23%
3.73 6.61 7.45 0.74 651.16M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:58 p.m. 2.9758
 0.0138
 0.47%
2.758 4.90 5.41 0.74 472.61M 0.00 0.00%
Criterium Energy Ltd 11:13 a.m. 0.075
 0.005
 7.14%
0.06 0.075 NA -0.1 9.93M 0.00 0.00%
Crown Point Energy Inc 11:52 a.m. 0.045  UNCH  0.0% 0.04 0.145 NA -0.11 3.28M 0.01 88.89%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.085 NA -0.11 4.05M 0.01 71.94%
Cypress Hills Resource Corp 10:08 a.m. 0.06  UNCH  0.0% 0.04 0.105 NA -0.01 1.20M 0.00 0.00%
Decklar Res Inc Common Shares 11:01 a.m. 0.024
 0.0071
 42.01%
0.0169 0.10 NA -0.13 2.19M 0.00 0.00%
Decklar Resources Inc 11:27 a.m. 0.025  UNCH  0.0% 0.02 0.155 NA -0.13 2.28M 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 46.80
 0.94
 1.97%
40.47 55.09 8.91 5.84 29.58B 0.22 1.88%
Diamond Offshore Drilling Inc 4:00 p.m. 16.07
 0.11
 0.69%
11.02 17.32 NA -0.44 1.65B 0.125 3.11%
Diamondback Energy Inc 4:00 p.m. 204.68
 0.79
 0.38%
141.98 214.50 11.54 17.34 36.50B 0.90 1.76%
Diversified Energy Company Plc Ordinary 4:00 p.m. 16.20
 0.20
 1.22%
10.5367 18.05 1.02 15.95 765.68M 0.29 7.16%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
0.08 0.16 NA -0.02 1.91M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0594 NA -0.02 2393 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:24 a.m. 0.07  UNCH  0.0% 0.03 0.085 16.15 0.01 6.27M 0.00 0.00%
East West Petroleum Corp 9:36 a.m. 0.07  UNCH  0.0% 0.035 0.09 16.15 0.01 6.27M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:42 p.m. 0.1535
 0.0263
 20.68%
0.09 0.30 NA -0.105 52.90M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 2:52 p.m. 0.215
 0.005
 2.38%
0.13 0.36 NA -0.105 74.09M 0.00 0.00%
EF Energyfunders Ventu 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:48 p.m. 0.0014  UNCH  0.0% 0.0002 0.0046 NA -0.0033 767568 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 5.12
 0.08
 1.59%
4.53 10.99 NA -0.540283 155.55M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 30.55
 0.03
 0.10%
28.82 34.30 10.91 2.8 48.51B 0.5433 7.11%
Eog Resources Inc 4:00 p.m. 126.92
 2.33
 1.80%
108.94 139.67 10.03 13 72.94B 0.91 2.87%
Epsilon Energy LTD.HARES 4:00 p.m. 5.52
 0.06
 1.07%
4.70 6.35 17.81 0.31 121.01M 0.0625 4.53%
Eqt Corporation 4:00 p.m. 35.67
 0.21
 0.58%
32.07 45.23 26.42 4.22 15.75B 0.1575 1.77%
Euromax Resources Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 8.35M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 11:30 a.m. 0.0132
 0.0025
 23.36%
0.0104 0.1798 NA -0.01 7.35M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.62  UNCH  0.0% 5 10.11 11.24 1.04 187.47M 0.12 8.54%
Excelerate Energy Inc Class A 4:00 p.m. 19.84
 0.32
 1.59%
13.38 22.42 17.87 1.11 498.07M 0.025 0.50%
Exxon Mobil Corporation 4:01 p.m. 115.27
 0.80
 0.69%
95.77 123.75 12.97 8.89 454.51B 0.95 3.30%
Falcon Oil & Gas Ltd 3:58 p.m. 0.105  UNCH  0.0% 0.07 0.22 NA -0.003 116.46M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 9:38 a.m. 0.0799
 0.0001
 0.12%
0.07 0.16 NA -0.003 88.62M 0.00 0.00%
First Helium Inc 3:59 p.m. 0.07
 0.01
 12.50%
0.035 0.17 NA -0.09 10.73M 0.00 0.00%
First Helium Inc Common Shares 3:58 p.m. 0.055
 0.0115
 17.29%
0.0287 0.147 NA -0.09 8.43M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 14.18
 0.16
 1.14%
12.66 15.27 16.11 0.88 2.14B 0.09 7.62%
Freehold Royalty Ltd Ordinary Shares 3:11 p.m. 10.33
 0.13
 1.27%
9.34 11.35 11.74 0.88 1.56B 0.09 10.45%
Frontera Energy Corp Ordinary Shares 3:57 p.m. 5.75
 0.03
 0.52%
5.13 9.12 2.63 2.19 484.46M 0.0625 4.35%
Frontera Energy Corporation 4:00 p.m. 7.92
 0.03
 0.38%
7.32 12.09 3.62 2.19 667.29M 0.0625 3.16%
Gear Energy Ltd 3:59 p.m. 0.72
 0.01
 1.41%
0.60 1.04 24.00 0.03 189.78M 0.005 8.33%
Gear Energy Ltd Common Shares Canada 3:53 p.m. 0.5243
 0.0034
 0.65%
0.4401 0.7848 17.48 0.03 138.20M 0.005 11.44%
Geopark Ltd Common Shares 4:00 p.m. 9.99
 0.06
 0.60%
8.05 11.2543 5.15 1.94 552.72M 0.147 5.89%
Gran Tierra Energy Inc 4:00 p.m. 13.28
 0.01
 0.07%
6.36 14.23 34.95 0.38 4.90B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.90  UNCH  0.0% 5.20 8.139 15.33 0.61 902.13M 0.11 6.38%
Greencastle Res LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.07 NA -0.09 1.60M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0351 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 158.95
 1.03
 0.65%
98.69 165.1908 2.39 66.46 2.88B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 1:02 p.m. 5.278
 0.018
 0.34%
4.30 6.26 8.00 0.66 1.25B 0.10 7.58%
Headwater Exploration Inc 4:00 p.m. 7.28
 0.04
 0.55%
5.88 8.57 11.03 0.66 1.73B 0.10 5.49%
Hemisphere Energy Corp Com Canada 3:48 p.m. 1.30
 0.015
 1.17%
0.8813 1.40 5.42 0.24 128.28M 0.025 7.69%
Hemisphere Energy Corporation 3:59 p.m. 1.79
 0.02
 1.13%
1.20 1.87 7.46 0.24 176.63M 0.025 5.59%
Hess Corporation 4:00 p.m. 150.22
 2.39
 1.57%
131.61 167.75 33.46 4.49 46.28B 0.4375 1.16%
Highpeak Energy Inc 4:00 p.m. 16.86
 0.07
 0.41%
12.2001 18.42 10.67 1.58 2.16B 0.04 0.95%
Highwood Asset Management Ltd 9:30 a.m. 5.20
 0.05
 0.97%
4 7.59 1.12 4.67 78.77M 0.00 0.00%
Horizon Petroleum Ltd 12:24 p.m. 0.14
 0.005
 3.70%
0.04 0.20 NA -0.05 4.73M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.19
 0.02
 1.65%
1.14 2.81 NA -0.3 12.98M 0.005 1.68%
Hunter Technology Corp Ordinary Shares 10:11 a.m. 0.1077
 0.1055
 49.48%
0.0032 0.2132 NA -0.029502 244108 0.00 0.00%
I3 Energy Plc 3:55 p.m. 0.18
 0.005
 2.86%
0.145 0.25 14.52 0.0124 216.44M 0.0026 5.70%
I3 Energy Plc Ord GBP0.0001 United King 9:53 a.m. 0.132
 0.0011
 0.83%
0.0855 0.185 3.85 0.0343 158.72M 0.0026 7.77%
Independence Contract Drilling Inc 4:00 p.m. 1.41
 0.04
 2.92%
1.06 3.45 NA -2.69 21.45M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 2.19
 0.02
 0.91%
2.03 6.65 NA -0.26 22.34M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.23  UNCH  0.0% 2.03 2.855 6.19 0.36 203.18M 0.015 8.07%
Inplay Oil Corp Common Shares 3:49 p.m. 1.62  UNCH  0.0% 1.4907 2.20 4.50 0.36 147.60M 0.015 11.11%
International Metals Mining Corp 2:13 p.m. 0.04
 0.01
 33.33%
0.025 0.315 NA -0.08 1.13M 0.00 0.00%
International Metals Mng Corp Common Sha 9:30 a.m. 0.0271
 0.0156
 36.53%
0.0271 0.2453 NA -0.08 762252 0.00 0.00%
International Petroleum Corp Cda Ordinar 12:21 p.m. 14.715
 0.205
 1.37%
8.58 14.9247 11.68 1.28 1.81B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 20.30
 0.07
 0.34%
11.54 20.59 16.11 1.28 2.50B 0.00 0.00%
Jericho Energy Ventures Inc 2:48 p.m. 0.17
 0.01
 6.25%
0.12 0.33 NA -0.030476 44.16M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.11
 0.017
 13.39%
0.099 0.315 NA -0.030476 28.57M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 2.94
 0.06
 2.08%
2.87 6.11 12.25 0.24 180.37M 0.04 5.44%
Journey Energy Inc Ordinary Shares Cana 3:43 p.m. 2.13
 0.02
 0.95%
2.085 4.63 8.88 0.24 130.68M 0.04 7.51%
Jura Energy Corporation 11:04 a.m. 0.035  UNCH  0.0% 0.03 0.06 NA -0.07 2.42M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.07 1.73M 0.00 0.00%
Kaymus Resources Inc 2:46 p.m. 0.09  UNCH  0.0% 0.045 0.13 144.69 0.000622 2.08M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.14
 0.15
 2.50%
5.005 8.07 13.95 0.44 1.20B 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:28 p.m. 4.41
 0.02
 0.45%
3.75 5.95 10.02 0.44 862.62M 0.00 0.00%
Kingsland Energy Corp 11:24 a.m. 0.09  UNCH  0.0% 0.005 0.17 NA -0.014 279512 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.63
 0.03
 0.54%
5.07 8.28 12.80 0.44 2.65B 0.0452 3.21%
Labrador Resources Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.04 NA -0.01 616804 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:59 p.m. 0.57  UNCH  0.0% 0.49 0.72 6.33 0.09 364.34M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.424
 0.0008
 0.19%
0.391 0.61 4.71 0.09 271.02M 0.00 0.00%
Lycos Energy Inc 3:53 p.m. 3.40
 0.01
 0.29%
3.05 4.15 6.18 0.55 180.63M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.53
 0.27
 1.01%
19.16 27.62 13.00 2.04 4.80B 0.13 1.96%
Marathon Oil Corporation 4:00 p.m. 28.28
 0.44
 1.53%
21.81 30.06 11.69 2.56 15.95B 0.11 1.56%
Marksmen Energy Inc 2:00 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.03 1.92M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:44 p.m. 0.007
 0.0029
 70.73%
0.0041 0.0413 NA -0.03 1.34M 0.00 0.00%
Matachewan Cons Mines 9:30 a.m. 0.22  UNCH  0.0% 0.185 0.23 22.00 0.01 2.74M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17
 0.0376
 28.40%
0.1324 0.17 17.00 0.01 2.12M 0.02 11.76%
Matador Resources Company 4:00 p.m. 62.69
 1.37
 2.14%
51.72 71.08 8.59 7.05 7.82B 0.20 1.28%
Mcchip Resources Inc 10:25 a.m. 0.60
 0.09
 13.04%
0.60 1.07 6.00 0.1 3.43M 0.04 6.67%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Mcf Energy Ltd 3:46 p.m. 0.14
 0.005
 3.45%
0.11 0.335 NA -0.00457 34.11M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:47 p.m. 0.1022
 0.0007
 0.68%
0.08 0.251 NA -0.05 24.90M 0.00 0.00%
Meg Energy Corp 4:15 p.m. 27.92
 0.14
 0.50%
22.59 33.70 14.10 1.98 7.54B 0.00 0.00%
Meg Energy Corp Common Canada 3:36 p.m. 20.29
 0.04
 0.20%
16.63 24.594 10.25 1.98 5.48B 0.00 0.00%
Metalore Resources Ltd 10:33 a.m. 2.85  UNCH  0.0% 2.40 3.44 NA -0.99 5.06M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 12:54 p.m. 2.14
 0.04
 1.91%
1.80 2.20 NA -0.48 3.80M 0.04 1.87%
Mexco Energy Corporation 3:46 p.m. 11.69
 0.6839
 5.53%
9.02 16.52 18.85 0.62 24.43M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 40.83
 0.83
 1.99%
36.95 49.14 11.37 4.22 6.23B 0.30 2.94%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.16
 0.03
 0.33%
8.42 13.95 6.27 1.46 105.34M 0.41 17.90%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 81.82
 0.26
 0.32%
59.90 141.47 NA -5.49 875.60M 0.01 0.05%
Nevada King Gold Corp 3:59 p.m. 0.26  UNCH  0.0% 0.20 0.475 NA -0.09 81.92M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:11 p.m. 0.1961
 0.0027
 1.40%
0.1711 0.355 NA -0.09 61.79M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.61
 0.05
 3.21%
0.95 1.82 NA -0.01 8.26M 0.00 0.00%
New Stratus Energy Inc 4:24 p.m. 0.55  UNCH  0.0% 0.325 0.84 NA -0.09 69.14M 0.00 0.00%
New Stratus Energy Inc Com Canada 10:01 a.m. 0.41
 0.0042
 1.03%
0.3518 0.59 NA -0.09 51.54M 0.00 0.00%
New Zealand Energy Corp 10:26 a.m. 0.68
 0.02
 2.86%
0.03 1.50 NA -0.687186 10.19M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.6743
 0.157
 30.35%
0.0326 1 NA -0.687186 10.11M 0.00 0.00%
Nexera Energy Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.04 NA -0.05 748841 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.0074 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 8.05
 0.27
 3.47%
4.01 8.265 NA -0.94 2.08B 0.00 0.00%
NG Energy International Corp 3:26 p.m. 0.97
 0.02
 2.10%
0.59 1.33 NA -0.13 218.51M 0.00 0.00%
NG Energy Intl Corp Com Canada 3:26 p.m. 0.703
 0.032
 4.35%
0.4455 0.9919 NA -0.13 158.37M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 47.02
 0.72
 1.56%
41.23 55.34 14.16 3.32 6.72B 0.50 4.25%
Northern Oil and Gas Inc 4:00 p.m. 40.38
 0.94
 2.27%
31.13 43.75 6.56 10.03 4.08B 0.40 3.96%
Nuvista Energy Ltd Ordinary Shares Cana 2:40 p.m. 9.96
 0.13
 1.32%
7.13 10.55 6.04 1.65 2.05B 0.05 2.01%
Nuvista Energy LTD. 4:00 p.m. 13.70
 0.18
 1.33%
9.59 14.86 8.30 1.65 2.82B 0.05 1.46%
Obsidian Energy Ltd 4:00 p.m. 10.15
 0.03
 0.30%
8.39 12.37 7.93 1.28 773.92M 0.01 0.39%
Obsidian Energy LTD. Common Shares 4:00 p.m. 7.36
 0.02
 0.27%
6.26 9.065 5.75 1.28 561.18M 0.01 0.54%
Occidental Petroleum Corporation 4:00 p.m. 61.21
 1.92
 3.04%
55.12 71.185 16.77 3.9 54.27B 0.22 1.44%
Oneok Inc 4:00 p.m. 84.43
 0.96
 1.15%
60.58 86.20 19.96 5.48 49.28B 0.99 4.69%
Oracle Energy Corp 2:58 p.m. 0.06
 0.015
 20.00%
0.025 0.09 NA -0.01 1.49M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.0001
 0.0289
 99.66%
0.0001 0.03 NA -0.01 2476 0.00 0.00%
Oronova Energy Inc 9:41 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003832 219014 0.00 0.00%
Ovintiv Inc 4:00 p.m. 64.38
 0.50
 0.77%
53.61 76.63 8.15 7.9 17.19B 0.30 1.86%
Ovintiv Inc DE 4:00 p.m. 46.78
 0.46
 0.97%
39.68 55.95 5.92 7.9 12.49B 0.30 2.57%
Paloma Resources Inc 10:52 a.m. 0.01
 0.01
 50.00%
0.01 0.055 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.05 51803 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:49 p.m. 22.03
 0.1525
 0.70%
18.1923 24.952 6.95 3.17 3.23B 0.15 8.17%
Paramount Resources LTD. 4:00 p.m. 30.35
 0.24
 0.80%
24.59 33.80 9.57 3.17 4.45B 0.15 5.93%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parent Capital Corp 3:31 p.m. 0.055
 0.02
 26.67%
0.055 0.10 NA -0.02 620445 0.00 0.00%
Parex Resources Inc 4:00 p.m. 21.14
 0.25
 1.17%
20.17 29.42 4.89 4.32 2.16B 0.385 7.28%
Parex Resources Inc Ordinary Shares Can 3:50 p.m. 15.34
 0.28
 1.79%
14.85 22.19 3.55 4.32 1.57B 0.385 10.04%
Patterson-uti Energy Inc 4:00 p.m. 10.22
 0.16
 1.54%
9.51 16.175 11.61 0.88 4.11B 0.08 3.13%
Pedevco Corp 4:00 p.m. 1.08
 0.04
 3.85%
0.61 1.13 356.08 0.003033 96.43M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 15.93
 0.16
 0.99%
10.93 18.28 12.85 1.24 9.28B 0.20 5.02%
Permrock Royalty Trust Trust Units 4:00 p.m. 3.93
 0.03
 0.76%
3.58 6.9899 9.23 0.514745 47.81M 0.04 12.22%
Perpetual Energy Inc 2:16 p.m. 0.455
 0.015
 3.19%
0.35 0.69 5.69 0.08 31.21M 0.015 39.56%
Perpetual Energy Inc Common Shares 2:49 p.m. 0.3593
 0.0212
 6.27%
0.269 0.51 4.49 0.08 24.64M 0.00 0.00%
Petrichor Energy Inc 12:03 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.02 352888 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:39 a.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 11:18 a.m. 1.65
 0.10
 5.71%
1.60 2.50 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 12:42 p.m. 1
 0.42
 29.58%
1 2.20 NA -0.27 14.38M 0.00 0.00%
Petrofrontier Corp 12:10 p.m. 0.04  UNCH  0.0% 0.04 0.09 NA -0.06 9.35M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.06 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 14.75
 0.19
 1.27%
13.18 17.91 3.86 3.82 95.11B 0.175 4.75%
Petrolympic LTD. 10:12 a.m. 0.04
 0.005
 14.29%
0.02 0.08 NA -0.01 5.56M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:12 a.m. 0.0367
 0.0067
 22.33%
0.0184 0.0514 NA -0.01 5.10M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.75
 0.02
 2.60%
0.70 0.89 6.25 0.12 685.70M 0.0205 10.91%
Petrotal Corp Ordinary Shares 2:51 p.m. 0.558
 0.0049
 0.89%
0.5044 0.6478 4.65 0.12 510.16M 0.015 10.75%
Petroteq Energy Inc Ordinary Shares 11:32 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:02 p.m. 1.0059
 0.0041
 0.41%
0.82 1.275 4.57 0.4 125.11M 0.01 11.93%
Petrus Resources Ltd 2:13 p.m. 1.38
 0.01
 0.72%
1.15 1.68 6.27 0.4 171.63M 0.01 8.70%
Peyto Exploration & Development Corp 3:45 p.m. 10.59
 0.27
 2.62%
8.15 11.99 6.54 1.62 2.07B 0.11 12.46%
Peyto Exploration and Dvlpmnt Corp 4:15 p.m. 14.60
 0.42
 2.96%
11.09 15.99 9.01 1.62 2.85B 0.11 9.04%
Phx Energy Services Corp 4:00 p.m. 10.41
 0.26
 2.56%
6.79 10.48 5.45 1.96 491.18M 0.20 7.68%
Phx Energy Services Corp Ordinary Share 1:22 p.m. 7.53
 0.001
 0.01%
5.19 7.67 3.94 1.96 355.29M 0.20 10.62%
Phx Minerals Inc 4:00 p.m. 3.24  UNCH  0.0% 2.95 3.89 8.31 0.39 121.37M 0.03 3.70%
Pieridae Energy Ltd 3:07 p.m. 0.35
 0.01
 2.94%
0.26 0.77 8.75 0.04 55.69M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:45 p.m. 0.2601
 0.0095
 3.79%
0.1716 0.57 6.50 0.04 41.38M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 0.92
 0.01
 1.07%
0.91 1.68 30.67 0.03 328.67M 0.005 6.52%
Pine Cliff Energy Ltd Canada 3:59 p.m. 0.6814
 0.0014
 0.21%
0.672 1.215 22.71 0.03 243.43M 0.005 8.81%
Pond Technologies Hldgs Inc Ordinary Sha 11:39 a.m. 0.0172
 0.0118
 40.69%
0.0112 0.0374 NA -0.05 1.34M 0.00 0.00%
Pond Technologies Holdings Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.05 2.34M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:20 p.m. 0.0348
 0.0062
 15.12%
0.0255 0.11 NA -0.04 24.92M 0.00 0.00%
Prairie Provident Resources Inc 1:19 p.m. 0.05  UNCH  0.0% 0.045 0.145 NA -0.04 35.81M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 71.85
 0.22
 0.31%
49.67 78.13 3.68 19.53 1.03B 0.07 0.39%
Precision Drilling Corporation 4:00 p.m. 98.77
 0.59
 0.60%
67.46 107 5.06 19.53 1.41B 0.07 0.28%
Primeenergy Resources Corporation 4:00 p.m. 116.74
 0.34
 0.29%
92.01 120.93 7.97 10.77 208.36M 0.00 0.00%
Proam Explorations Corporation 3:21 p.m. 0.07
 0.02
 40.00%
0.02 0.07 NA -0.02 621936 0.00 0.00%
Prospera Energy Inc 3:59 p.m. 0.08  UNCH  0.0% 0.05 0.14 NA -0.01 34.16M 0.00 0.00%
Prospera Energy Inc Common Shares 3:19 p.m. 0.06
 0.0067
 12.57%
0.035 0.11 NA -0.01 25.62M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:44 p.m. 0.123
 0.0005
 0.41%
0.0785 0.2928 NA -0.04 17.81M 0.00 0.00%
Prostar Holdings Inc 3:59 p.m. 0.165
 0.005
 3.12%
0.115 0.39 NA -0.04 23.89M 0.00 0.00%
Questerre Energy Corp 9:30 a.m. 0.255  UNCH  0.0% 0.165 0.34 NA -0.06 109.27M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 10:00 a.m. 0.2431
 0.0226
 10.25%
0.1335 0.2431 NA -0.06 104.17M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 33.62
 0.80
 2.44%
27.60 39.33 9.42 3.57 8.16B 0.08 0.95%
Reconnaissance Energy Africa Ltd 3:59 p.m. 1.12
 0.01
 0.90%
0.76 1.87 NA -1.6 258.39M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.8077
 0.0077
 0.96%
0.55 1.39 NA -1.6 186.34M 0.00 0.00%
Revolugroup Canada Inc 10:06 a.m. 0.055  UNCH  0.0% 0.02 0.09 NA -0.01 12.39M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.92M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 29.49
 0.31
 1.04%
21.2725 38 5.99 5.58 635.33M 0.36 4.88%
Ring Energy Inc 4:00 p.m. 1.94
 0.02
 1.04%
1.25 2.43 4.85 0.54 384.00M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc 1:09 p.m. 0.23  UNCH  0.0% 0.225 0.445 NA -0.05 50.24M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 3:58 p.m. 0.09  UNCH  0.0% 0.07 0.365 NA -0.04 32.21M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:49 p.m. 0.0631
 0.0009
 1.41%
0.0462 0.264 NA -0.04 22.58M 0.00 0.00%
Running Fox Resource Corp 10:39 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003754 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 13.63
 0.22
 1.64%
11.5077 17.19 8.31 1.64 506.02M 0.11 3.23%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.05
 0.74
 10.12%
6.215 14.26 0.62 13.02 5.20B 0.105 2.61%
Seadrill Ltd Common Shares 4:00 p.m. 53.95
 1.20
 2.27%
38.595 55.16 13.16 4.12 3.93B 0.00 0.00%
Serrano Res Ltd Common Shares 11:44 a.m. 0.04
 0.0024
 5.66%
0.04 0.0578 NA -0.000648 2.96M 0.00 0.00%
Serrano Resources Ltd 3:57 p.m. 0.08
 0.005
 6.67%
0.04 0.12 NA -0.000648 5.91M 0.00 0.00%
Shamaran Petroleum Corp 9:30 a.m. 0.075
 0.005
 6.25%
0.035 0.095 NA -0.01 212.64M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 1:14 p.m. 0.054
 0.006
 10.00%
0.0282 0.0662 NA -0.01 153.10M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 72.21
 0.04
 0.06%
59.505 74.605 13.23 5.7 226.08B 0.688 3.81%
Silverbow Resorces Inc 4:00 p.m. 37.93
 0.12
 0.32%
25.19 43.95 3.00 12.63 968.72M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 1.19
 0.04
 3.25%
0.23 1.54 NA -0.02 443.51M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:20 p.m. 0.8721
 0.0179
 2.01%
0.1661 1.12 NA -0.02 325.03M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 24.70
 0.48
 1.91%
19.95 27.61 NA -0.2 1.99B 0.41 6.64%
SM Energy Company 4:00 p.m. 46.40
 0.25
 0.54%
34.13 53.26 6.76 6.86 5.34B 0.18 1.55%
Smooth Rock Ventures Corp 3:57 p.m. 0.08  UNCH  0.0% 0.05 0.135 NA -0.02 1.97M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:59 p.m. 0.06
 0.012
 16.67%
0.0438 0.0985 NA -0.02 1.48M 0.00 0.00%
Sonoro Energy Ltd 2:57 p.m. 0.07
 0.005
 6.67%
0.05 0.36 3.33 0.021 15.86M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.074
 0.006
 7.50%
0.03 0.14 3.52 0.021 16.77M 0.00 0.00%
Source Energy Services Ltd 4:00 p.m. 11.35
 0.02
 0.18%
4.03 18.45 0.96 11.88 153.74M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 1:53 p.m. 8.87
 0.20
 2.21%
3.09 11.41 0.75 11.88 120.14M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 6.69
 0.01
 0.15%
5.93 7.80 4.74 1.41 7.38B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 3.92
 0.02
 0.51%
2.63 4.52 1.03 3.82 678.95M 0.00 0.00%
Spartan Delta Corp Common Shares 1:51 p.m. 3.04
 0.03
 0.98%
1.95 4.07 0.80 3.82 526.53M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 3:51 p.m. 0.07  UNCH  0.0% 0.011 0.0817 NA -0.06 1.22M 0.00 0.00%
Stamper Oil and Gas Corp 9:30 a.m. 0.09
 0.02
 28.57%
0.045 0.17 NA -0.06 1.56M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 1.95
 0.05
 2.63%
1.45 6.18 NA -0.25 336.87M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.45
 0.08
 5.84%
1.05 4.665 NA -0.25 250.49M 0.00 0.00%
Strikewell Energy Corp 11:31 a.m. 0.075  UNCH  0.0% 0.075 0.085 NA -0.23 647015 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 621134 0.00 0.00%
Surge Energy Inc 4:00 p.m. 7.08
 0.04
 0.56%
5.89 9.75 2.66 2.66 712.20M 0.043 7.29%
Surge Energy Inc Common Shares 3:19 p.m. 5.14
 0.025
 0.48%
4.36 7.16 1.93 2.66 517.05M 0.043 10.04%
Tag Oil Ltd 3:58 p.m. 0.29
 0.01
 3.33%
0.29 0.70 NA -0.03 53.55M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 2:05 p.m. 0.212
 0.003
 1.40%
0.212 0.5322 NA -0.03 39.15M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.097
 0.005
 5.43%
0.09 0.23 NA -0.002706 90.67M 0.00 0.00%
Talon Metals Corp 3:59 p.m. 0.13  UNCH  0.0% 0.12 0.31 NA -0.002706 121.51M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 11.96
 0.53
 4.64%
10.105 17.59 7.72 1.55 2.20B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 3.90
 0.03
 0.78%
2.76 4.32 22.94 0.17 2.14B 0.0125 3.85%
Tamarack Valley Energy LTD. Ordinary Sha 3:59 p.m. 2.83
 0.02
 0.71%
2.016 3.1665 16.65 0.17 1.55B 0.0125 5.30%
Tearlach Res Ltd Ordinary Shares 2:18 p.m. 0.021
 0.0005
 2.33%
0.0136 0.0922 NA -0.08 1.85M 0.00 0.00%
Tearlach Resources Ltd 12:36 p.m. 0.02
 0.005
 20.00%
0.02 0.12 NA -0.08 1.77M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.96
 0.389
 68.13%
0.3552 1.72 NA -0.29 802.78M 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 7.17
 1.12
 18.51%
3.01 7.24 9.08 0.91 195.16M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:39 p.m. 5.12
 0.78
 17.97%
2.24 5.15 6.48 0.91 139.36M 0.00 0.00%
Tenth Avenue Petroleum Corp 1:11 p.m. 0.08
 0.02
 20.00%
0.08 0.18 NA -0.04 3.20M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Terrace Energy Corp 9:30 a.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.01 463707 0.00 0.00%
Terrace Energy Corp Common Shares 11:59 a.m. 0.04
 0.0095
 19.19%
0.0002 0.0553 NA -0.01 309138 0.00 0.00%
Tethys Petroleum Ltd 3:39 p.m. 0.70
 0.04
 5.41%
0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:29 p.m. 0.4234
 0.0471
 10.01%
0.391 0.8846 5.29 0.08 48.63M 0.03 28.34%
Totalenergies SE 4:00 p.m. 68.58
 0.33
 0.48%
57.97 74.97 7.74 8.67 158.15B 0.8474 4.94%
Touchstone Exploration Inc 3:56 p.m. 0.60
 0.02
 3.45%
0.52 1.53 NA -0.09 141.51M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:56 p.m. 0.435
 0.0293
 7.22%
0.3717 1.15 NA -0.09 102.59M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 61.33
 0.96
 1.59%
53.45 74.21 12.19 5.03 21.59B 0.32 2.09%
Tourmaline Oil Corp Ordinary Shares CA 3:52 p.m. 44.65
 0.71
 1.62%
39.3901 53.9143 8.88 5.03 15.72B 0.32 2.87%
Trans Canada Gold Corp 3:58 p.m. 0.06
 0.015
 20.00%
0.03 0.08 NA -0.03 3.08M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 10:46 a.m. 0.0517
 0.0109
 26.72%
0.025 0.0518 NA -0.03 2.65M 0.00 0.00%
Transition Metals Corp 9:50 a.m. 0.08  UNCH  0.0% 0.04 0.105 NA -0.04 5.40M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 3:50 p.m. 0.06
 0.009
 17.65%
0.0281 0.084 NA -0.04 4.05M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 0.2552
 0.0068
 2.59%
0.0801 0.9926 NA -0.28 12.84M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 21.12
 0.12
 0.57%
17.20 23.5558 NA -3.44 653.42M 0.65 12.31%
Tyner Resources Ltd 9:30 a.m. 0.08
 0.04
 33.33%
0.08 0.12 NA -0.02 323713 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 344754 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.07  UNCH  0.0% 0.83 1.76 NA -1.28 27.06M 0.0225 8.41%
Vaalco Energy Inc 4:00 p.m. 6.92
 0.15
 2.22%
3.80 7.505 11.53 0.56 715.91M 0.0625 3.61%
Valaris Ltd Common Shares 4:00 p.m. 78.06
 1.59
 2.08%
60.06 80.7745 6.94 11.51 5.65B 0.00 0.00%
Veren Inc 4:00 p.m. 10.76
 0.08
 0.75%
8.16 12.67 NA NA 6.66B 0.115 4.28%
Veren Inc Common Shares 4:00 p.m. 7.82
 0.05
 0.64%
6.03 9.2794 NA NA 4.84B 0.115 5.88%
Vermilion Energy Inc 4:00 p.m. 15.15
 0.10
 0.66%
13.30 21.60 NA -1.45 2.41B 0.12 3.17%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.01
 0.06
 0.55%
9.815 15.98 NA -1.45 1.75B 0.12 4.36%
Viper Energy Inc - Class A 4:00 p.m. 42.83
 0.10
 0.23%
25.78 43.29 15.80 2.69 3.92B 0.27 2.52%
Visionary Metals Corp 9:31 a.m. 0.03  UNCH  0.0% 0.0051 0.10 NA -0.03 4.50M 0.00 0.00%
Visionary Metals Corp 11:22 a.m. 0.04
 0.005
 11.11%
0.03 0.15 NA -0.03 6.00M 0.00 0.00%
Vital Energy Inc 10:37 a.m. 0.26  UNCH  0.0% 0.155 0.35 NA -0.06 21.50M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 45.27
 0.40
 0.88%
40 62.87 1.35 33.44 1.66B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 25.40
 0.32
 1.24%
19.63 26.68 NA -0.73 748.15M 0.525 8.27%
Volcanic Gold Mines Inc 1:16 p.m. 0.065  UNCH  0.0% 0.045 0.335 NA -0.05 2.96M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:30 a.m. 0.0637
 0.0237
 59.25%
0.0259 0.24 NA -0.05 2.90M 0.00 0.00%
Vulcan Minerals Inc 12:23 p.m. 0.13
 0.005
 3.70%
0.105 0.275 NA -0.006 16.81M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:46 p.m. 0.095
 0.024
 20.17%
0.0239 0.17 NA -0.006 12.28M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.37
 0.02
 0.84%
1.99 4.505 21.55 0.11 348.05M 0.01 1.69%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.19
 0.01
 0.10%
8.15 11.91 6.98 1.46 6.10B 0.0608 7.16%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.43  UNCH  0.0% 6.02 8.82 5.09 1.46 4.45B 0.0608 9.82%
Wi2wi Corporation 1:51 p.m. 0.025
 0.005
 25.00%
0.02 0.04 NA -0.008658 3.83M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 3:54 p.m. 2.65
 0.34
 11.37%
2.27 6.64 14.72 0.18 30.02M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 1:09 p.m. 0.56
 0.0881
 13.59%
0.20 0.86 NA -0.02 41.06M 0.00 0.00%
Wilton Resources Inc 2:28 p.m. 0.78
 0.04
 5.41%
0.255 1.20 NA -0.02 57.19M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 19.17
 0.10
 0.52%
17.37 25.84 22.06 0.869 36.40B 0.60 6.26%
Xxl Energy Corp 3:44 p.m. 0.21
 0.01
 5.00%
0.20 0.255 NA -0.51 1.52M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.1881 NA -0.51 1.16M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:50 p.m. 0.80
 0.0289
 3.75%
0.7357 1.46 1.70 0.47 78.99M 0.00 0.00%
Yangarra Resources Ltd 3:59 p.m. 1.09
 0.04
 3.81%
1 1.98 2.32 0.47 107.62M 0.00 0.00%

BRAZIL OIL STOCKS — Related News

7/22 - 11:46 AM   - Stocksy welcomes new CEO Trace Cohen to lead visual media transformation
7/22 - 8:10 AM   - The Seed Oil Free Alliance Welcomes Dr. Andrew Weil MD as Advisor, Medical Researcher and Partner
7/22 - 7:45 AM   - Miller Proctor Nickolas, Inc., ("MPN") ("MPN Boilers") a New York Based, Employee-Owned and Leading Heating Solutions and Services Company, Has Been Selected as a Finalist for the Empire Technology Prize Administered by The Clean Fight New York
7/22 - 6:16 AM   - PetroChina signs on to the Oil & Gas Decarbonization Charter; Member companies comprising 42% of global oil production committed to joint efforts in reducing carbon emissions
7/22 - 6:15 AM   - PetroChina signs on to the Oil & Gas Decarbonization Charter; Member companies comprising 42% of global oil production committed to joint efforts in reducing carbon emissions
7/20 - 1:01 PM   - Brazilian model Maria Klaumann honored at V Magazine event
7/19 - 5:36 PM   - Hydroponics Technologies Market size is set to grow by USD 737.5 mn from 2024-2028, Facilitation in soil and space-saving to boost the market growth, Technavio
7/19 - 4:16 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
7/19 - 1:10 PM   - Natural Grocers® Issues Statement Supporting FDA's Recent Ruling Against the Use of Brominated Vegetable Oil in Food
7/18 - 12:01 PM   - InventHelp Inventor Develops Portable Toiletry & Towel Holder HOF-363
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.