ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BRAZIL OIL STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 2:49 p.m. 2.09
 0.11
 5.56%
1.45 2.99 20.90 0.10 346.71M 0.00 NA%
Advantage Oil & Gas 2:48 p.m. 6.27
 0.03
 0.48%
6.27 10.10 19.60 0.3200 1.17B 0.00 NA%
Advantage Oil & Gas Ltd 2:47 p.m. 4.95  UNCH  0.0% 4.90 7.55 NA NA 920.51M 0.00 NA%
Africa Energy Corporation 2:33 p.m. 0.1536
 0.0064
 4.00%
0.11 0.24 NA NA 49.03M 0.00 NA%
Africa Energy Corporation 2:33 p.m. 0.19
 0.01
 5.00%
0.145 0.35 NA -0.02 60.64M 0.00 NA%
Africa Hydrocarbons Incorporated 11:12 a.m. 1.15
 0.04
 3.36%
0.10 1.21 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 12/17 0.791  UNCH  0.0% 0.002 0.86 NA NA 6.49M 0.00 NA%
Africa Oil Corporation 10:20 a.m. 1.156
 0.0049
 0.42%
1.14 2.14 NA NA 527.85M 0.00 NA%
Africa Oil Corporation J 2:30 p.m. 1.50
 0.01
 0.67%
1.46 2.81 NA -0.0530 684.93M 0.00 NA%
Akita Drill Class A NV 10:38 a.m. 7.00  UNCH  0.0% 6.52 9.88 NA -0.9900 114.04M 0.085 4.86%
Akita Drilling Ltd N 10:38 a.m. 5.49
 0.096
 1.72%
5.29 6.86 NA NA 89.44M 0.2673 4.87%
Altai Resources Incorporated 11/21 0.1904  UNCH  0.0% 0.05 0.28 NA NA 10.52M 0.038 19.97%
Altai Resources Incorporated 2:49 p.m. 0.295
 0.025
 9.26%
0.05 0.37 NA -0.002134 16.29M 0.00 NA%
Altima Resources Ltd 01/20 0.0547  UNCH  0.0% 0.03 0.22 NA NA 1.15M 0.00 NA%
Altima Resources Ltd 11/21 0.075  UNCH  0.0% 0.05 0.225 NA -0.499996 1.58M 0.00 NA%
Altura Energy Incorporated 12:51 p.m. 0.425
 0.015
 3.41%
0.26 0.51 42.51 0.01 46.29M 0.00 NA%
Alvopetro Energy 1:05 p.m. 0.1374
 0.0015
 1.10%
0.11 0.20 NA NA 11.70M 0.00 NA%
Alvopetro Energy Ltd 2:10 p.m. 0.18  UNCH  0.0% 0.155 0.265 NA -0.09 15.33M 0.00 NA%
Anadarko Petroleum Corporation 2:10 p.m. 33.7748
 0.4252
 1.24%
33.16 48.28 NA NA 0 0.9375 11.11%
Anadarko Petroleum Corporation 2:49 p.m. 48.43
 0.41
 0.85%
39.96 73.33 NA -3.51 26.50B 0.05 0.41%
Andeavor Logist 2:49 p.m. 43.84
 0.04
 0.09%
43.21 60.14 18.74 2.34 9.47B 0.9852 8.99%
Antero Resources Corporation 2:49 p.m. 18.84
 0.06
 0.32%
17.89 27.23 NA -1.21 5.95B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 2:48 p.m. 41.81
 0.37
 0.89%
38.14 69.00 24.03 1.74 15.93B 0.25 2.40%
Approach Resources Incorporated 2:48 p.m. 2.3707
 0.0307
 1.31%
1.93 4.33 NA -2.27 205.10M 0.00 NA%
Arc Resources Ltd 2:23 p.m. 12.386
 0.0983
 0.80%
11.65 18.81 NA NA 4.38B 0.05 4.84%
Arc Resources LTD. 2:49 p.m. 15.805
 0.115
 0.73%
15.01 24.74 12.16 1.3000 5.59B 0.05 3.80%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.06 0.34 NA -0.03 904820 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.093  UNCH  0.0% 0.07 0.15 NA NA 1.20M 0.00 NA%
Aroway Energy Incorporated 06/26 0.003  UNCH  0.0% 0.0002 0.01 NA NA 185307 0.00 NA%
Athabasca Oil Corporation 2:12 p.m. 0.9778
 0.0518
 5.59%
0.68 1.59 NA NA 498.43M 0.00 NA%
Athabasca Oil Corporation J 2:40 p.m. 1.25
 0.05
 4.17%
0.85 2.14 NA -2.0100 637.19M 0.00 NA%
Atlas Engineered Products Ltd 08/17 0.459  UNCH  0.0% 0.08 0.47 NA NA 5.37M 0.00 NA%
Atlas Engineered Products Ltd 2:10 p.m. 0.60
 0.03
 5.26%
0.05 0.75 NA -0.012304 7.03M 0.00 NA%
Avanti Energy Incorporated 11:42 a.m. 0.105
 0.005
 5.00%
0.08 2.10 NA -0.10 7.81M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.631  UNCH  0.0% 0.63 1.50 NA NA 46.94M 0.00 NA%
Barnwell Industries 2:48 p.m. 2.2039
 0.1239
 5.96%
1.56 2.70 NA -0.11 18.24M 0.00 NA%
Baytex Energy CORP. 2:48 p.m. 3.955
 0.135
 3.53%
2.76 7.35 NA -1.6400 931.21M 0.00 NA%
Baytex Energy Corporation 2:48 p.m. 3.12
 0.14
 4.70%
2.13 5.61 NA NA 734.61M 0.00 NA%
Bellatrix Exploration Ltd 2:45 p.m. 1.9804
 0.0346
 1.72%
1.97 5.35 39.61 0.050 97.79M 0.00 NA%
Bellatrix Exploration Ltd 2:42 p.m. 2.52
 0.05
 1.95%
2.49 6.95 NA -0.8100 124.43M 0.00 NA%
Bengal Energy Ltd 9:31 a.m. 0.0801
 0.0024
 2.91%
0.07 0.16 NA NA 8.19M 0.00 NA%
Bengal Energy Ltd 1:29 p.m. 0.11
 0.005
 4.35%
0.09 0.225 NA -0.0400 11.25M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0051  UNCH  0.0% 0.002 0.01 NA NA 30947 0.00 NA%
Big Sky Petroleum Corporation 11/15 0.06  UNCH  0.0% 0.005 0.105 NA NA 0 0.00 NA%
Bill Barrett Corporation 2:49 p.m. 5.69
 0.01
 0.18%
2.66 8.24 NA -1.61 434.06M 0.00 NA%
Birchcliff Energ New 2:35 p.m. 3.839
 0.0117
 0.30%
3.78 8.01 NA NA 1.02B 0.03 0.78%
Birchcliff Energy 2:49 p.m. 4.85
 0.05
 1.02%
4.81 10.50 17.33 0.2800 1.29B 0.025 2.07%
Black Stone Minerals LP 2:41 p.m. 17.05
 0.06
 0.35%
15.12 19.86 20.30 0.84004 1.76B 0.3125 7.34%
Blackbird Energy Incorporated 2:31 p.m. 0.3143
 0.0028
 0.90%
0.24 0.55 NA NA 112.50M 0.00 NA%
Blackbird Energy Incorporated 2:41 p.m. 0.40
 0.005
 1.24%
0.31 0.72 NA -0.013749 143.17M 0.00 NA%
Blackbird Energy WT 05/19/2021 12:41 p.m. 0.1719
 0.0123
 7.71%
0.11 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 11:41 a.m. 0.13
 0.005
 3.70%
0.055 0.27 2.60 0.05 5.36M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.159  UNCH  0.0% 0.03 0.17 NA NA 6.55M 0.00 NA%
Blackpearl Resources Incorporated 11/21 0.8338  UNCH  0.0% 0.73 1.44 NA NA 280.38M 0.00 NA%
Blackpearl Resources Incorporated J 2:48 p.m. 1.09
 0.03
 2.83%
0.90 1.91 27.25 0.0400 366.53M 0.00 NA%
Blacksteel Energy Incorporated 11/14 0.13  UNCH  0.0% 0.08 0.16 NA -0.020002 4.69M 0.00 NA%
Blue Sky Energy Incorporated 11/09 0.50  UNCH  0.0% 0.40 1.04 NA -0.02 15.44M 0.00 NA%
Bnk Petroleum INC. J 1:56 p.m. 0.43
 0.01
 2.38%
0.17 0.445 NA -0.0130 100.06M 0.00 NA%
Bnk Petroleum Incorporated 11:07 a.m. 0.3519
 0.0219
 6.64%
0.12 0.3519 NA NA 81.88M 0.00 NA%
Bonanza Creek Energy Incorporated 2:49 p.m. 31.96
 0.28
 0.88%
23.33 377.17 NA -556.795358 653.71M 0.00 NA%
Bonavista Energy 12:49 p.m. 1.8036
 0.0064
 0.35%
1.80 4.20 NA NA 453.86M 0.01 0.55%
Bonavista Energy 2:47 p.m. 2.315
 0.015
 0.64%
2.215 5.58 6.26 0.3700 582.55M 0.01 1.73%
Bonterra Energy Corporation 1:53 p.m. 11.1396
 0.1172
 1.06%
10.69 22.17 NA NA 371.07M 0.10 10.77%
Bonterra Energy Corporation 2:48 p.m. 14.18
 0.21
 1.50%
13.44 29.76 NA -0.1100 472.35M 0.10 8.46%
Border Petroleum Light 08/23 0.0138  UNCH  0.0% 0.01 0.03 NA NA 878950 0.00 NA%
Border Petroleum Ltd 11/21 0.01  UNCH  0.0% 0.01 0.04 NA -0.022111 636920 0.00 NA%
Bow Energy Ltd 11/20 0.075  UNCH  0.0% 0.02 0.17 NA -0.011404 6.92M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 2:49 p.m. 39.765
 0.635
 1.62%
33.10 41.55 33.73 1.179 131.26B 0.60 1.51%
Brs Resources Ltd 0:00 a.m. 0.0502  UNCH  0.0% 0.02 0.15 NA NA 6.55M 0.00 NA%
Brs Resources Ltd 10:04 a.m. 0.075
 0.02
 36.36%
0.025 0.235 NA -0.010666 9.78M 0.00 NA%
Butte Energy Incorporated 03/22 0.03  UNCH  0.0% 0.01 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 2:49 p.m. 29.375
 0.305
 1.05%
20.55 29.41 NA -0.33 13.59B 0.05 0.68%
Cabral Gold Incorporated 02/27 0.46  UNCH  0.0% 0.425 0.55 2.30 0.20 597540 0.00 NA%
Caiterra International Energy Corporatio 11/13 0.01  UNCH  0.0% 0.005 0.015 NA -0.022 1.03M 0.00 NA%
California Resources Corporation 2:49 p.m. 14.98
 0.46
 3.17%
6.47 23.42 NA -5.04 642.16M 0.00 NA%
Callon Petroleum Company Del 2:49 p.m. 10.63
 0.32
 3.10%
9.34 18.53 20.06 0.53 2.15B 0.00 NA%
Camber Energy Incorporated 2:46 p.m. 0.1969
 0.0061
 3.00%
0.14 1.75 NA -6.24 10.28M 0.00 NA%
Canacol Energy Ltd 11:49 a.m. 3.2899
 0.0082
 0.25%
2.71 3.71 NA NA 578.78M 0.00 NA%
Canacol Energy Ltd J 2:47 p.m. 4.21
 0.01
 0.24%
3.62 4.80 35.38 0.1190 740.65M 0.00 NA%
Canada Energy Partners 01/27 0.013  UNCH  0.0% 0.01 0.06 NA NA 1.18M 0.00 NA%
Canada Energy Partners Incorporated 10:25 a.m. 0.02
 0.005
 33.33%
0.01 0.09 NA -0.029684 1.81M 0.00 NA%
Canada Strategic Met 11/21 0.0863  UNCH  0.0% 0.06 0.12 NA NA 8.88M 0.00 NA%
Canada Strategic Metals Incorporated 11:01 a.m. 0.095
 0.005
 5.00%
0.085 0.16 NA -0.008 9.78M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 12:19 p.m. 0.17
 0.025
 17.24%
0.05 0.50 NA NA 266050 0.00 NA%
Canadian Natural Resources Ltd 2:49 p.m. 34.83
 0.54
 1.57%
27.52 36.79 15.69 2.22 42.38B 0.275 3.16%
Canadian Natural Resources Ltd 2:48 p.m. 44.25
 0.44
 1.00%
35.90 47.00 19.85 2.2300 53.85B 0.275 2.49%
Canadian Overseas PE 11/14 0.0097  UNCH  0.0% 0.01 0.14 NA NA 5.99M 0.00 NA%
Canadian Overseas Petroleum Limi 11/21 0.015  UNCH  0.0% 0.005 0.18 NA -0.002544 9.26M 0.00 NA%
Canadian Spirit Resources 11/10 0.085  UNCH  0.0% 0.07 0.14 NA NA 13.55M 0.00 NA%
Canadian Spirit Resources Incorporated 9:54 a.m. 0.115  UNCH  0.0% 0.09 0.175 NA -0.194127 18.34M 0.00 NA%
Canuc Resources Corporation 11/21 0.33  UNCH  0.0% 0.25 0.60 NA -0.05 13.88M 0.00 NA%
Canuc Resources Corporation Canada 11/20 0.2929  UNCH  0.0% 0.22 0.41 NA NA 12.32M 0.00 NA%
Cardinal Energy Ltd 1:42 p.m. 3.6859
 0.0139
 0.38%
2.99 8.02 NA NA 406.64M 0.035 11.39%
Cardinal Energy Ltd 2:42 p.m. 4.73
 0.10
 2.16%
3.76 10.815 NA -0.3700 521.83M 0.035 8.88%
Carrizo Oil & Gas Incorporated 2:48 p.m. 20.13
 1.33
 7.07%
11.10 43.96 12.21 1.65 1.64B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 1:58 p.m. 0.01
 0.005
 33.33%
0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.08 NA NA 745550 0.00 NA%
Cathedral Energy Service 11/21 1.309  UNCH  0.0% 0.26 1.58 NA NA 64.03M 0.00 NA%
Cathedral Engy Services 2:21 p.m. 1.72
 0.06
 3.61%
0.345 2.02 NA -0.3700 84.14M 0.00 NA%
Cbd Medical Research Corporation 1:55 p.m. 0.17  UNCH  0.0% 0.05 0.28 NA NA 4.76M 0.00 NA%
Cenovus Energy Incorporated 2:49 p.m. 9.755
 0.145
 1.51%
6.76 16.82 NA NA 11.99B 0.05 2.05%
Cenovus Energy W.I 2:49 p.m. 12.39
 0.11
 0.90%
8.89 22.06 4.54 2.7300 15.22B 0.05 1.62%
Centennial Resource Development 2:49 p.m. 20.83
 0.49
 2.41%
14.09 22.11 30.56 0.681632 5.35B 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.0060  UNCH  0.0% 0.005 0.005 NA NA 1.45M 0.00 0.00%
Century Energy Ltd 11/08 0.14  UNCH  0.0% 0.095 0.14 NA NA 0 0.00 NA%
Cequence Energy Ltd 11/21 0.08  UNCH  0.0% 0.08 0.27 NA NA 19.64M 0.00 NA%
Cequence Energy Ltd 1:49 p.m. 0.105
 0.005
 5.00%
0.09 0.37 NA -0.4100 25.78M 0.00 NA%
Cerus Energy Group Ltd 10:07 a.m. 0.126
 0.0215
 14.58%
0.0025 0.18 NA NA 6.61M 0.00 NA%
Cerus Energy Group Ltd 2:18 p.m. 0.16
 0.005
 3.03%
0.005 0.29 NA -0.008 8.39M 0.00 NA%
Ceylon Graphite Corporation 2:46 p.m. 0.205
 0.005
 2.50%
0.155 0.45 NA -0.041887 11.20M 0.00 NA%
Ceylon Graphite Corporation Ord 10:52 a.m. 0.1677
 0.0192
 12.93%
0.12 0.29 NA NA 9.16M 0.00 NA%
Cgx Energy Incorporated 11/17 0.07  UNCH  0.0% 0.05 0.16 NA NA 7.73M 0.00 NA%
Cgx Energy Incorporated 1:34 p.m. 0.08
 0.005
 5.88%
0.07 0.21 NA -0.05 8.83M 0.00 NA%
Cheetah Canyon Resources Corporation 2:05 p.m. 0.07
 0.005
 7.69%
0.005 0.14 NA -0.349654 1.22M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.0501  UNCH  0.0% 0.01 0.09 NA NA 870087 0.00 NA%
Chesapeake Energy Corporation 2:49 p.m. 3.95
 0.14
 3.67%
3.41 8.20 NA -0.09 3.59B 0.00 NA%
Chinook Energy Incorporated New 1:48 p.m. 0.275  UNCH  0.0% 0.245 0.51 NA -0.0900 59.71M 0.00 NA%
Chinook Energy New Ord 1:48 p.m. 0.2247
 0.0107
 5.00%
0.19 0.39 NA NA 48.79M 0.00 NA%
Cimarex Energy Company 2:48 p.m. 116.00
 1.04
 0.91%
89.49 146.96 31.87 3.64 11.05B 0.08 0.28%
Claren Energy Corporation 07/04 0.035  UNCH  0.0% 0.02 0.28 NA -0.54 2.08M 0.00 NA%
Claren Energy Corporation Ord 11/15 0.0274  UNCH  0.0% 0.02 0.22 NA NA 1.63M 0.00 NA%
Cnooc Ltd 2:48 p.m. 137.50
 1.24
 0.91%
108.05 143.39 NA NA 61.39B 2.555 3.72%
Cobalt International Energy Incorporated 2:49 p.m. 0.4016
 0.0146
 3.77%
0.35 21.89 NA -89.859573 12.01M 0.00 NA%
Cobra Venture Corporation 11/08 0.061  UNCH  0.0% 0.06 0.08 NA NA 970144 0.00 NA%
Cobra Venture Corporation 11/15 0.10  UNCH  0.0% 0.08 0.165 NA -0.04 1.59M 0.00 NA%
Comstock Resources Incorporated 2:44 p.m. 6.00
 0.06
 0.99%
4.01 13.42 NA -9.13 92.57M 0.00 NA%
Cona Resources Ltd 2:36 p.m. 2.09
 0.04
 1.95%
1.95 3.26 NA -0.8000 211.10M 0.02 11.48%
Cona Resources Ltd Ord 1:59 p.m. 1.639
 0.031
 1.93%
1.57 3.15 NA NA 165.55M 0.02 14.64%
Concho Resources Incorporated 2:49 p.m. 141.26
 1.63
 1.17%
106.73 147.77 35.68 3.96 21.00B 0.00 NA%
Condor Petroleum New 11/20 0.4897  UNCH  0.0% 0.48 1.49 NA NA 21.19M 0.00 NA%
Conocophillips 2:49 p.m. 50.401
 0.391
 0.78%
42.27 54.22 NA -2.01 60.26B 0.265 2.11%
Consol Energy Incorporated 2:49 p.m. 16.44
 0.17
 1.04%
13.55 22.34 NA -0.97 3.78B 0.00 NA%
Contango Oil & Gas Incorporated 2:46 p.m. 2.93
 0.04
 1.35%
2.9101 10.39 NA -1.18 74.74M 0.00 NA%
Continental Resources Incorporated 2:49 p.m. 46.29
 0.75
 1.65%
29.08 60.30 NA -0.07 17.37B 0.00 NA%
Copper North Mining Corporation 11/20 0.0575  UNCH  0.0% 0.044 0.10 NA NA 4.45M 0.00 NA%
Copper North Mining Corporation 11/21 0.085  UNCH  0.0% 0.06 0.125 NA -0.08 6.59M 0.00 NA%
Corridor Resources 2:15 p.m. 0.61
 0.01
 1.67%
0.40 0.65 NA -0.3300 54.08M 0.00 NA%
Crescent Point Energy Corporation 2:49 p.m. 7.435
 0.265
 3.70%
6.46 14.74 NA NA 4.06B 0.03 4.84%
Crescent Point Energy Corporation 2:48 p.m. 9.44
 0.30
 3.28%
8.08 19.38 NA -1.1000 5.15B 0.03 3.82%
Crew Energy Incorporated 9:42 a.m. 3.17
 0.01
 0.31%
2.58 5.91 NA NA 472.19M 0.00 NA%
Crew Energy Incorporated 2:47 p.m. 4.01
 0.01
 0.25%
3.40 8.10 NA -0.0800 597.31M 0.00 NA%
Crown Point Energy 11/20 0.04  UNCH  0.0% 0.02 0.06 NA NA 7.25M 0.00 NA%
Crown Point Energy Incorporated 12:09 p.m. 0.06
 0.005
 9.09%
0.03 0.085 NA -0.042124 10.88M 0.00 NA%
Cruz Cobalt Corporation 11/03 0.16  UNCH  0.0% 0.09 0.23 NA NA 9.33M 0.00 NA%
Cruz Cobalt Corporation 2:36 p.m. 0.21
 0.01
 5.00%
0.11 0.31 NA -0.043667 12.24M 0.00 NA%
Cub Energy Incorporated 10:11 a.m. 0.0274
 0.0034
 14.38%
0.02 0.06 NA NA 8.61M 0.00 NA%
Cub Energy Incorporated 11/21 0.035  UNCH  0.0% 0.03 0.075 11.73 0.002984 11.00M 0.00 NA%
Cuba Ventures Corporation 2:47 p.m. 0.105
 0.015
 16.67%
0.02 0.14 NA -0.018 8.23M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.08  UNCH  0.0% 0.02 0.08 NA NA 6.27M 0.00 NA%
Curlew Lake Resources Incorporated 11:59 a.m. 0.90  UNCH  0.0% 0.10 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 11/08 0.055  UNCH  0.0% 0.055 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.0761  UNCH  0.0% 0.08 0.08 NA NA 758108 0.00 NA%
Delphi Energy Corporation 1:31 p.m. 0.9324
 0.0303
 3.36%
0.82 1.35 NA NA 172.87M 0.00 NA%
Delphi Energy Corporation 2:34 p.m. 1.18
 0.03
 2.61%
1.03 1.79 NA -0.0900 218.78M 0.00 NA%
Delta 9 Cannabis Incorporated 2:49 p.m. 2.69
 0.21
 7.24%
0.18 4.00 NA -0.054172 14.71M 0.00 NA%
Denbury Resources Incorporated 2:49 p.m. 1.745
 0.055
 3.25%
0.91 4.29 NA -0.92 701.79M 0.00 NA%
Devin Energy Corporation F 11/08 0.019  UNCH  0.0% 0.02 0.17 NA NA 155686 0.00 NA%
Devon Energy Corporation 2:49 p.m. 38.005
 0.455
 1.21%
28.79 50.69 12.63 3.01 19.97B 0.06 0.63%
Diamondback Energy Commmon Stock 2:48 p.m. 109.75
 0.60
 0.55%
82.77 114.93 26.14 4.20 10.77B 0.00 NA%
Doxa Energy Ltd 09/08 0.0074  UNCH  0.0% 0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 11/14 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dxi Energy Incorporated 2:21 p.m. 0.075
 0.002
 2.74%
0.03 0.13 NA NA 6.69M 0.00 NA%
Dxi Energy Incorporated 12:59 p.m. 0.10
 0.01
 11.11%
0.025 0.165 NA -0.1400 8.92M 0.00 NA%
Eagle Energy Incorporated 2:11 p.m. 0.33
 0.01
 3.12%
0.27 0.83 0.42 0.7900 14.29M 0.00 NA%
Eagle Energy Ord 12:18 p.m. 0.2532
 0.0202
 8.67%
0.21 0.63 NA NA 10.96M 0.005 23.70%
Earthstone Energy INC.CLASS A Company 2:48 p.m. 8.83
 0.39
 4.62%
7.85 15.71 NA -2.35 242.73M 0.00 NA%
East West Petroleum Corporation 10:13 a.m. 0.11
 0.01
 8.33%
0.085 0.205 NA -0.081481 9.85M 0.00 NA%
Easts West Petroleum 1:06 p.m. 0.092
 0.002
 2.22%
0.07 0.16 NA NA 8.24M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 2:48 p.m. 2.64  UNCH  0.0% 1.60 3.32 NA -0.14 693.63M 0.00 NA%
Eco Atlantic 11/15 0.318  UNCH  0.0% 0.18 0.32 NA NA 37.74M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 2:45 p.m. 0.425
 0.018
 4.42%
0.17 0.44 NA -0.06 50.44M 0.00 NA%
Emerald Bay Energy Incorporated 10:53 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.010469 1.99M 0.00 NA%
Encana Corporation 2:49 p.m. 11.78
 0.14
 1.20%
8.01 13.85 14.73 0.80 11.46B 0.015 0.51%
Encana Corporation 2:48 p.m. 14.96
 0.08
 0.54%
10.54 18.13 13.13 1.1400 14.56B 0.015 0.40%
Energen Corporation 2:49 p.m. 56.1599
 0.9299
 1.68%
46.16 64.44 NA -0.11 5.46B 0.00 NA%
Energulf Resources Incorporated 10/24 0.0001  UNCH  0.0% 0.0001 0.03 NA NA 9932 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 2:47 p.m. 5.19
 0.19
 3.80%
4.77 35.96 NA -20.11 172.42M 0.00 NA%
Enerjex Resources Incorporated Common 2:48 p.m. 0.273
 0.007
 2.50%
0.21 1.15 NA -0.13 2.82M 0.00 NA%
Enerplus Corporation 2:49 p.m. 11.56
 0.16
 1.40%
8.97 13.55 3.98 2.9100 2.80B 0.01 1.04%
Enerplus Resources Fund New 2:48 p.m. 9.10
 0.18
 2.02%
6.52 10.33 NA NA 2.20B 0.01 1.32%
Eni Spa Roma 2:49 p.m. 33.00
 0.41
 1.26%
26.37 34.62 35.11 0.94 59.96B 0.94 5.70%
Eog Resources Incorporated 2:49 p.m. 102.085
 0.425
 0.42%
81.99 109.37 5104.26 0.02 59.03B 0.1675 0.66%
EP Energy Corporation 2:49 p.m. 2.03
 0.14
 7.41%
1.85 7.49 NA -1.07 517.49M 0.00 NA%
Epsilon Energy 11/21 2.4163  UNCH  0.0% 2.03 2.65 NA NA 133.01M 0.00 NA%
Epsilon Energy Ltd J 11/21 3.16  UNCH  0.0% 2.71 3.76 NA -0.5170 173.95M 0.00 NA%
Eqt Corporation 2:49 p.m. 58.25
 0.07
 0.12%
49.63 75.74 306.58 0.19 15.45B 0.03 0.21%
Erin Energy Corporation 2:49 p.m. 2.55
 0.05
 1.92%
1.15 4.10 NA -0.95 548.13M 0.00 NA%
Esrey Resources Ltd 12:32 p.m. 0.1294
 0.0344
 36.21%
0.001 0.17 NA NA 5.15M 0.00 NA%
Esrey Resources Ltd 12:59 p.m. 0.17
 0.01
 6.25%
0.085 0.22 NA -0.037835 6.76M 0.00 NA%
Euromax Resources Ltd 11/16 0.21  UNCH  0.0% 0.20 0.53 NA NA 28.42M 0.00 NA%
Euromax Resources Ltd 11/20 0.265  UNCH  0.0% 0.255 0.75 NA -0.1600 35.86M 0.00 NA%
EV Energy Partners LP Common Rep 2:45 p.m. 0.6358
 0.0158
 2.55%
0.37 2.72 NA -5.17 31.39M 0.00 NA%
Evolution Petroleum Corporation 2:45 p.m. 7.20
 0.10
 1.37%
6.35 10.20 28.80 0.25 238.06M 0.075 4.17%
Exco Resources Incorporated 2:43 p.m. 0.7999
 0.0202
 2.46%
0.77 17.55 0.23 3.440061 17.30M 0.00 NA%
Extraction Oil & Gas Incorporated 2:49 p.m. 15.43
 0.31
 2.05%
11.31 25.08 NA -1.57862 2.65B 0.00 NA%
Exxon Mobil Corporation 2:50 p.m. 81.1234
 0.2534
 0.31%
76.05 93.22 26.43 3.07 343.73B 0.77 3.80%
Falcon Oil & Gas Ltd 1:43 p.m. 0.245
 0.0232
 8.65%
0.05 0.36 NA NA 225.78M 0.00 NA%
Falcon Oil & Gas Ltd 1:43 p.m. 0.31
 0.03
 8.82%
0.07 0.49 NA -0.004 285.68M 0.00 NA%
Fieldpoint Petroleum Corporation 2:39 p.m. 0.2702
 0.0102
 3.92%
0.23 0.91 13.52 0.02 2.88M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 2:46 p.m. 14.92
 0.02
 0.13%
11.68 16.41 82.89 0.1800 1.76B 0.05 4.02%
Freehold Royalty 11/21 11.70  UNCH  0.0% 8.78 12.77 NA NA 1.38B 0.05 5.13%
Front Range Resources Ltd 11/08 0.075  UNCH  0.0% 0.07 0.72 NA NA 4.11M 0.00 NA%
Front Range Resources Ltd 10:50 a.m. 0.075  UNCH  0.0% 0.075 0.97 NA -0.09 4.11M 0.00 NA%
Frontera Energy Corporation 2:11 p.m. 37.34
 0.52
 1.41%
31.00 43.66 NA NA 1.87B 0.00 NA%
Frontera Energy Corporation Ord 11:04 a.m. 29.3297
 0.6258
 2.18%
23.97 42.45 NA NA 1.47B 0.00 NA%
Galileo Exploration Ltd 11/20 0.08  UNCH  0.0% 0.015 0.35 NA -0.03 1.45M 0.00 NA%
Gastar Exploration Incorporated 2:46 p.m. 0.857
 0.0374
 4.56%
0.38 2.19 NA -0.24 187.63M 0.00 NA%
Gear Energy 2:17 p.m. 0.645
 0.0093
 1.46%
0.46 0.93 NA NA 125.75M 0.00 NA%
Gear Energy Ltd 2:48 p.m. 0.82
 0.02
 2.50%
0.60 1.25 NA -0.0400 159.87M 0.00 NA%
Geopark Ltd 2:49 p.m. 8.97
 0.15
 1.70%
4.04 9.98 NA -0.636637 538.46M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0322  UNCH  0.0% 0.03 0.05 NA NA 739763 0.00 NA%
Georox Resources Incorporated 11/16 0.05  UNCH  0.0% 0.045 0.10 NA -0.16 1.15M 0.00 NA%
Gibson Energy 11/20 12.8823  UNCH  0.0% 12.78 14.95 NA NA 1.84B 1.0396 8.07%
Gibson Energy Incorporated 2:49 p.m. 17.05
 0.42
 2.53%
15.92 20.31 34.80 0.4900 2.44B 0.33 7.75%
Golden Cariboo Resou 11/08 0.0765  UNCH  0.0% 0.06 0.09 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 11/16 0.09  UNCH  0.0% 0.05 0.19 NA NA 1.25M 0.00 NA%
Goldeneye Resources Corporation 11/21 0.105  UNCH  0.0% 0.035 0.12 NA -0.002895 2.42M 0.00 NA%
Goodrich Petroleum Corporation C 2:44 p.m. 10.61
 0.42
 4.12%
8.20 17.25 NA -1.24 111.82M 0.00 NA%
Gordon Creek Energy 09/29 0.0025  UNCH  0.0% 0.0001 0.01 NA NA 53068 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 2:49 p.m. 2.165
 0.025
 1.17%
1.93 3.26 NA -0.32 840.92M 0.00 NA%
Gran Tierra Energy J 2:44 p.m. 2.75
 0.03
 1.10%
2.41 4.36 NA -1.4200 1.07B 0.00 NA%
Granit Oil Cor 2:47 p.m. 3.04
 0.04
 1.33%
2.88 6.28 38.01 0.0800 103.94M 0.035 13.82%
Granite Oil Corporation 2:37 p.m. 2.3974
 0.0542
 2.31%
2.28 4.66 NA NA 81.97M 0.035 17.52%
Greencastle Resource 11/15 0.095  UNCH  0.0% 0.05 0.10 NA NA 3.93M 0.00 NA%
Greencastle Resources Ltd 12:40 p.m. 0.105  UNCH  0.0% 0.07 0.14 NA -0.02 4.35M 0.00 NA%
Greenfields Petroleum Corporation 2:48 p.m. 0.13
 0.01
 7.14%
0.13 0.35 NA NA 2.87M 0.00 NA%
Groundstar Resources 10/12 0.0072  UNCH  0.0% 0.0072 0.03 NA NA 321307 0.00 NA%
Groundstar Resources Ltd 11/17 0.015  UNCH  0.0% 0.01 0.055 NA -0.020262 669390 0.00 NA%
Growmax Resources Corporation 1:28 p.m. 0.091
 0.03
 49.18%
0.06 0.13 NA NA 19.47M 0.00 NA%
Growmax Resources Corporation 2:48 p.m. 0.105
 0.02
 23.53%
0.085 0.175 NA -0.05 22.46M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.04 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 11/08 0.055  UNCH  0.0% 0.05 0.07 NA -0.08 409640 0.00 NA%
Gulfport Energy Corporation 2:49 p.m. 12.51
 0.11
 0.89%
10.90 29.92 NA -0.29 2.29B 0.00 NA%
Halcon Resources Corporation 2:49 p.m. 6.935
 0.015
 0.22%
3.69 11.29 NA -302.257582 1.04B 0.00 NA%
Hemisphere Energy Corporation 2:26 p.m. 0.29
 0.005
 1.75%
0.13 0.36 NA -0.06 26.04M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.2419  UNCH  0.0% 0.0936 0.262 NA NA 21.72M 0.00 NA%
Hess Corporation 2:48 p.m. 43.73
 0.66
 1.53%
37.25 65.56 NA -20.36 13.90B 0.25 2.29%
Hillcrest Petroleum Ltd 11/21 0.06  UNCH  0.0% 0.035 0.10 1.50 0.04 4.14M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.048  UNCH  0.0% 0.03 0.07 NA NA 3.31M 0.00 NA%
Horizon Petroleum Ltd 1:34 p.m. 0.09
 0.005
 5.88%
0.015 0.30 NA -0.30 2.27M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 2:49 p.m. 0.361
 0.015
 3.99%
0.16 1.05 NA -0.06 20.83M 0.00 NA%
Hunter Oil Corporation 2:04 p.m. 1.15
 0.10
 9.52%
0.76 3.40 NA NA 0 0.00 NA%
Hunter Oil Corporation Ord 11/21 0.85  UNCH  0.0% 0.60 2.57 NA NA 6.86M 0.00 NA%
Huntington Exploration Incorporated 11/09 0.03  UNCH  0.0% 0.01 0.05 NA -0.006 1.19M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 2:48 p.m. 15.44
 0.08
 0.52%
13.39 17.42 59.39 0.2600 15.52B 0.00 NA%
Husky Energy Incorporated Cad 12:17 p.m. 12.1009
 0.10
 0.83%
10.38 13.47 NA NA 12.16B 0.00 NA%
Ikkuma Resources 11/13 0.459  UNCH  0.0% 0.43 0.81 NA NA 43.26M 0.00 NA%
Ikkuma Resources Corporation 2:38 p.m. 0.54
 0.01
 1.82%
0.52 1.10 NA -0.10 50.89M 0.00 NA%
Inplay Oil Corporation 11/17 1.1762  UNCH  0.0% 1.03 1.71 NA NA 74.16M 0.00 NA%
Inplay Oil Corporation 1:11 p.m. 1.55
 0.02
 1.31%
1.28 2.34 NA -99.6500 97.73M 0.00 NA%
International Frontier Resources 1:58 p.m. 0.23  UNCH  0.0% 0.185 0.42 NA -0.026997 27.45M 0.00 NA%
International Frontier Resources Company 11:48 a.m. 0.175
 0.005
 2.94%
0.14 0.31 NA NA 20.89M 0.00 NA%
Ion Geophysical Corporation 2:48 p.m. 13.00
 0.15
 1.14%
3.20 15.30 NA -2.93 154.65M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 11/08 0.10  UNCH  0.0% 0.09 0.165 NA -0.09 2.79M 0.00 NA%
Isramco Incorporated 11/21 121.45  UNCH  0.0% 98.65 129.05 28.18 4.31 330.10M 0.00 NA%
Jadestone Energy 11:36 a.m. 0.332
 0.0112
 3.49%
0.25 0.41 NA NA 73.47M 0.00 NA%
Jadestone Energy Incorporated 12:43 p.m. 0.40
 0.007
 1.72%
0.30 0.58 NA -0.24 88.52M 0.00 NA%
Jagged Peak Energy Incorporated 2:49 p.m. 15.08
 0.37
 2.52%
10.96 15.21 NA -0.464851 3.21B 0.00 NA%
Jaguar Resources Incorporated 2:46 p.m. 0.42
 0.07
 14.29%
0.30 1.20 NA -0.60 3.64M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.4783  UNCH  0.0% 0.35 0.90 NA NA 4.14M 0.00 NA%
Jericho Oil Corporation 12:09 p.m. 0.60
 0.0087
 1.47%
0.31 0.65 NA NA 47.48M 0.00 NA%
Jericho Oil Corporation 10:52 a.m. 0.77
 0.01
 1.28%
0.415 0.81 25.67 0.03 60.94M 0.00 NA%
Jones Energy Incorporated 2:49 p.m. 1.045
 0.015
 1.46%
0.85 4.91 NA -2.939154 90.96M 0.00 NA%
Journey Energy Incorporated 2:45 p.m. 1.71
 0.01
 0.59%
1.64 3.30 0.95 1.8100 87.62M 0.00 NA%
Journey Energy Ord 0:00 a.m. 1.5588  UNCH  0.0% 1.29 2.42 NA NA 79.87M 0.00 NA%
Junex Incorporated 11/08 0.3151  UNCH  0.0% 0.31 0.63 NA NA 25.10M 0.00 NA%
Junex Incorporated 2:24 p.m. 0.39
 0.005
 1.27%
0.30 0.94 NA -0.046 31.06M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 11/21 0.115  UNCH  0.0% 0.05 0.15 0.89 0.13 7.94M 0.00 NA%
Kalytera Therapeutics Incorporated 2:48 p.m. 0.0957
 0.0043
 4.30%
0.06 0.80 NA NA 12.37M 0.00 NA%
Kalytera Therapeutics Incorporated 2:48 p.m. 0.12
 0.01
 7.69%
0.08 1.60 NA -0.866999 15.51M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 11/13 5.8209  UNCH  0.0% 4.26 5.82 NA NA 1.04B 0.00 NA%
Kelt Exploration Ltd J 2:49 p.m. 7.04
 0.08
 1.15%
5.56 7.70 NA -0.0600 1.26B 0.00 NA%
Kfg Resources Ltd 10:49 a.m. 0.055
 0.005
 10.00%
0.03 0.055 NA -0.006061 2.78M 0.00 NA%
Kingsland Energy Corporation 11/21 0.035  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Knick Exploration Incorporated 2:24 p.m. 0.03
 0.005
 20.00%
0.025 0.08 0.82 0.036884 3.66M 0.00 NA%
Knol Resources 0:00 a.m. 0.036  UNCH  0.0% 0.036 0.06 NA NA 2.01M 0.00 NA%
Knol Resources Corporation 11:54 a.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 2:48 p.m. 8.01
 0.12
 1.52%
4.60 8.62 NA -0.41 3.09B 0.00 NA%
Ladera Ventures Corporation 2:45 p.m. 0.115
 0.005
 4.17%
0.05 0.20 NA NA 2.66M 0.00 NA%
Laredo Petroleum Incorporated 2:49 p.m. 10.16
 0.16
 1.60%
9.55 16.47 20.32 0.50 2.46B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 2:46 p.m. 1.48
 0.04
 2.78%
1.08 2.77 NA -2.15 107.83M 0.00 NA%
Leucrotta Exploration Incorporated 1:20 p.m. 1.4339
 0.0298
 2.04%
1.22 1.80 NA NA 287.45M 0.00 NA%
Leucrotta Exploration Incorporated 2:46 p.m. 1.84  UNCH  0.0% 1.52 2.55 NA -0.05 368.86M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 2:41 p.m. 1.39
 0.24
 14.72%
0.31 2.49 NA -0.048086 62.08M 0.00 NA%
Liberty One Lithium Corporation Ord 2:47 p.m. 1.10
 0.20
 15.38%
0.37 1.95 NA NA 49.13M 0.00 NA%
Lilis Energy INC.COMMON Stock 2:46 p.m. 4.93
 0.02
 0.40%
2.30 5.69 NA -2.20 262.77M 0.00 NA%
Lonestar Resources US Class A 2:43 p.m. 3.71
 0.01
 0.27%
2.43 10.00 NA -8.33 90.92M 0.00 NA%
Loon Energy Corporation 06/08 60000.00
 59999.94
 99999900.00%
0.01 0.03 NA NA 143628 0.00 0.00%
Loon Energy Corporation 11/08 0.01  UNCH  0.0% 0.01 0.045 NA NA 0 0.00 NA%
Madalena Energy 2:49 p.m. 0.1596
 0.0046
 2.94%
0.04 0.16 NA NA 86.79M 0.00 NA%
Madalena Energy Incorporated 2:49 p.m. 0.195
 0.005
 2.63%
0.055 0.20 NA -0.06 106.04M 0.00 NA%
Magnolia Colombia Ltd 12:02 p.m. 0.20
 0.02
 9.09%
0.04 0.24 NA -0.07 6.60M 0.00 NA%
Mammoth Energy Services Incorporated 2:40 p.m. 18.94
 0.18
 0.96%
10.88 24.54 NA -1.362015 842.87M 0.00 NA%
Manitok Energy INC. 2:08 p.m. 0.075
 0.005
 7.14%
0.05 0.225 NA -0.16 23.98M 0.00 NA%
Manitok Energy Incorporated 11/21 0.0429  UNCH  0.0% 0.03 0.17 NA NA 13.72M 0.00 NA%
Marathon Oil Corporation 2:49 p.m. 14.92
 0.40
 2.75%
10.55 19.28 NA -2.68 12.68B 0.05 1.35%
Marksmen Energy Incorporated 12:31 p.m. 0.0525  UNCH  0.0% 0.03 0.09 NA NA 4.33M 0.00 NA%
Marksmen Energy Incorporated Common 12:41 p.m. 0.06
 0.005
 7.69%
0.04 0.18 7.73 0.007769 4.94M 0.00 NA%
Marquee Energy Ltd 2:13 p.m. 0.065
 0.005
 8.33%
0.06 0.16 NA -0.08 28.33M 0.00 NA%
Marquee Energy Ltd New 9:30 a.m. 0.054
 0.01
 22.73%
0.04 0.12 NA NA 23.53M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.239  UNCH  0.0% 0.18 0.27 NA NA 2.97M 0.015 25.16%
Matachewan Cons Mines 11/21 0.28  UNCH  0.0% 0.21 0.35 9.34 0.03 3.48M 0.00 NA%
Matador Resources Company 2:48 p.m. 28.20
 0.64
 2.32%
20.13 29.48 13.83 2.04 3.06B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Maxim Resources Ltd 2:15 p.m. 0.0001  UNCH  0.0% 0.00 0.0001 NA NA 5841 0.00 0.00%
Mcchip Resources Incorporated 11/08 0.3446  UNCH  0.0% 0.30 0.38 NA NA 1.95M 0.00 NA%
Mcchip Resources Incorporated 11/21 0.75  UNCH  0.0% 0.37 0.75 NA -0.11 4.25M 0.00 NA%
Medgold Resources Corporation 11/20 0.17  UNCH  0.0% 0.13 0.245 NA -0.03 14.45M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1152  UNCH  0.0% 0.12 0.17 NA NA 9.79M 0.00 NA%
Meg Energy CORP. 2:46 p.m. 5.61
 0.21
 3.89%
3.28 9.83 NA -0.6900 1.65B 0.00 NA%
Meg Energy Corporation 10:21 a.m. 4.4402
 0.1709
 4.00%
2.60 7.30 NA NA 1.31B 0.00 NA%
Metalore Resources L 10:17 a.m. 2.0013
 0.1495
 6.95%
1.20 3.96 NA NA 3.55M 0.00 NA%
Metalore Resources Ltd 10:17 a.m. 2.55
 0.20
 7.27%
1.50 5.16 NA -1.55 4.53M 0.00 NA%
Mexico Energy Corporation 2:37 p.m. 4.4797
 0.1997
 4.67%
3.13 7.18 NA -0.32 9.13M 0.00 NA%
Mid Con Energy Partners LP 2:39 p.m. 1.02
 0.0443
 4.54%
0.92 3.37 NA -0.82 30.69M 0.043 16.87%
Midstates Petroleum Company Incorporated 2:45 p.m. 17.15
 0.11
 0.65%
10.87 18.61 NA -62.45 431.72M 0.00 NA%
Millennial Lithium Corporation 2:41 p.m. 2.502
 0.0143
 0.57%
0.88 3.03 NA NA 109.53M 0.00 NA%
Millennial Lithium Corporation 2:32 p.m. 3.19  UNCH  0.0% 1.20 3.59 NA -0.33 139.65M 0.00 NA%
Molori Energy Incorporated 2:39 p.m. 0.2775
 0.0217
 7.25%
0.05 0.52 NA NA 8.67M 0.00 NA%
Molori Energy Incorporated 12:48 p.m. 0.345  UNCH  0.0% 0.08 0.68 2.88 0.12 10.78M 0.00 NA%
Montana Exploration Corporation 11/21 0.073  UNCH  0.0% 0.05 0.19 NA NA 4.31M 0.00 NA%
Montana Exploration Corporation 1:18 p.m. 0.085  UNCH  0.0% 0.07 0.25 NA -0.05 5.02M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.0027  UNCH  0.0% 0.00 0.01 NA NA 452347 0.00 NA%
Mooncor Oil and Gas Corporation 11/20 0.01  UNCH  0.0% 0.005 0.035 NA -0.002774 1.68M 0.00 NA%
Mount Dakota Energy Corporation 11/08 0.055  UNCH  0.0% 0.055 0.10 NA -0.07 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12:04 p.m. 0.0028  UNCH  0.0% 0.0001 0.03 NA NA 245896 0.00 NA%
Murphy Oil Corporation 2:49 p.m. 28.22
 0.43
 1.55%
22.21 35.19 NA -0.51 4.87B 0.25 3.55%
MV Oil Trust 2:23 p.m. 5.80
 0.17
 3.02%
4.80 7.35 7.69 0.755 66.70M 0.125 8.63%
NA 11/21 0.2137  UNCH  0.0% 0.07 0.36 NA NA 7.63M 0.00 NA%
Nabors Industries Ltd 2:49 p.m. 5.88
 0.13
 2.26%
5.32 18.40 NA -2.52 1.66B 0.06 4.09%
New Concept Energy Incorporated 2:47 p.m. 1.52
 0.085
 5.92%
1.00 3.79 10.89 0.139702 2.96M 0.00 NA%
New Field Exploration Company 2:48 p.m. 30.80
 0.62
 2.05%
24.41 50.00 17.12 1.80 6.15B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 11/21 0.034  UNCH  0.0% 0.01 0.04 NA NA 7.89M 0.00 NA%
New Zealand Energy Corporation 12:15 p.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.02 8.12M 0.00 NA%
Newcastle Energy Cor 12/01 0.1198  UNCH  0.0% 0.03 0.46 NA NA 729223 0.3827 319.42%
Newcastle Energy Corporation 12:35 p.m. 0.255
 0.09
 54.55%
0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 10:36 a.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Nextraction Energy 1:46 p.m. 0.38
 0.2799
 42.42%
0.0025 0.66 NA NA 16.14M 0.00 NA%
Niko Resources Ltd 11/17 0.0489  UNCH  0.0% 0.04 0.10 NA NA 4.60M 0.00 NA%
Niko Resources Ltd 2:12 p.m. 0.06  UNCH  0.0% 0.05 0.145 0.02 3.6880 5.64M 0.00 NA%
Noble Energy Incorporated 2:49 p.m. 26.02
 0.45
 1.76%
22.99 42.03 NA -4.06 12.66B 0.10 1.54%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0018  UNCH  0.0% 0.0005 0.03 NA NA 6314 0.00 NA%
North Sea Energy 0:00 a.m. 0.0108  UNCH  0.0% 0.01 0.02 NA NA 640397 0.00 NA%
North Sea Energy Incorporated 11/21 0.015  UNCH  0.0% 0.005 0.09 NA -0.02 889440 0.00 NA%
Northern Oil and Gas Incorporated 2:48 p.m. 1.185
 0.075
 6.76%
0.63 4.00 29.63 0.04 79.18M 0.00 NA%
Nuvista Energy Ltd 11/21 5.99  UNCH  0.0% 4.06 6.82 NA NA 1.04B 0.00 NA%
Oasis Midstream Partners LP Comm 2:48 p.m. 18.40  UNCH  0.0% 15.57 18.613 17.74 1.037679 253.22M 0.00 NA%
Oasis Petroleum Incorporated 2:49 p.m. 9.92
 0.20
 2.06%
6.69 17.08 NA -0.23352 2.35B 0.00 NA%
Obsidian Energy Ltd 2:49 p.m. 1.39
 0.06
 4.51%
0.82 2.05 NA NA 701.02M 0.00 NA%
Obsidian Energy Ltd 2:46 p.m. 1.765
 0.065
 3.82%
1.03 1.77 NA -0.8900 890.14M 0.00 NA%
Occidental Petroleum Corporation 2:48 p.m. 68.25
 0.37
 0.55%
57.20 73.51 96.13 0.71 52.23B 0.77 4.52%
Ocean Rig Udw Class A 2:49 p.m. 24.45
 0.23
 0.93%
20.22 26611.42 NA NA 220050 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 11/16 3.2138  UNCH  0.0% 3.17 3.54 NA NA 10.63M 0.05 1.56%
Oil Sands Sector UN 12/28 4.13  UNCH  0.0% 3.50 4.80 NA -0.3800 13.67M 0.0475 4.61%
Oracle Energy Corporation 11/21 0.015  UNCH  0.0% 0.005 0.015 NA -0.009259 937500 0.00 NA%
Orsu Metals Corporation 11:08 a.m. 0.24
 0.005
 2.04%
0.13 0.45 NA -0.104236 8.57M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.169  UNCH  0.0% 0.15 0.44 NA NA 73.25M 0.00 NA%
Oryx Petroleum Corporation Ltd J 1:01 p.m. 0.22
 0.01
 4.35%
0.15 0.60 NA -0.2260 95.36M 0.00 NA%
Oyster Oil and Gas Ltd 11/09 0.44  UNCH  0.0% 0.19 0.60 NA -0.02 19.05M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 11/21 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 2:28 p.m. 2.3968
 0.0568
 2.43%
2.01 7.80 NA NA 385.88M 0.00 NA%
Painted Pony Energy Ltd 2:49 p.m. 3.03
 0.01
 0.33%
2.55 10.50 7.05 0.4300 487.82M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.045 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 1:03 p.m. 0.8794
 0.074
 9.19%
0.75 1.67 NA NA 48.28M 0.00 NA%
Pan Orient Energy Corporation 2:38 p.m. 1.08
 0.05
 4.85%
0.95 2.11 NA -1.49 59.29M 0.00 NA%
Panhandle Oil and Gas Incorporated 2:49 p.m. 20.55
 0.20
 0.96%
17.55 27.70 108.16 0.19 342.59M 0.04 0.78%
Paramount Resources Ltd 11:39 a.m. 17.4003
 0.3544
 2.08%
10.95 20.57 NA NA 2.35B 0.00 NA%
Paramount Resources Ltd New 2:48 p.m. 22.09
 0.40
 1.84%
14.60 25.57 1.80 12.3200 2.98B 0.00 NA%
Parex Resources 11/20 12.9513  UNCH  0.0% 9.75 14.46 NA NA 2.00B 0.00 NA%
Parex Resources J 2:46 p.m. 16.37
 0.07
 0.43%
12.19 18.455 606.30 0.0270 2.53B 0.00 NA%
Parsley Energy Incorporated 2:49 p.m. 26.62
 0.29
 1.10%
22.98 39.82 443.67 0.06 6.65B 0.00 NA%
Patterson-uti Energy Incorporated 2:49 p.m. 20.445
 0.365
 1.82%
14.83 29.76 NA -1.52 4.55B 0.02 0.39%
Pdc Energy Delaware 2:48 p.m. 45.16
 0.19
 0.42%
36.74 84.88 NA -3.97 2.97B 0.00 NA%
Pedevco CORP. Common S 2:48 p.m. 0.3018
 0.0118
 4.07%
0.27 1.90 NA -3.49 1.84M 0.00 NA%
Pengrowth Energy 2:48 p.m. 1.145
 0.035
 3.15%
0.68 2.32 NA -0.7500 632.32M 0.00 NA%
Penn Virginia Corporation 2:39 p.m. 35.5701
 0.1799
 0.50%
31.00 61.97 NA NA 533.27M 0.00 NA%
Pennine Petroleum Corporation 11:46 a.m. 0.03
 0.005
 20.00%
0.025 0.07 NA -0.012 1.77M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0267  UNCH  0.0% 0.03 0.05 NA NA 1.58M 0.00 NA%
Pentanova Energy Corporation 11:06 a.m. 0.3124
 0.0094
 3.10%
0.001 0.91 NA NA 57.08M 0.0612 19.59%
Pentanova Energy Corporation 12:42 p.m. 0.40
 0.005
 1.27%
0.35 1.19 NA -0.373929 73.09M 0.00 NA%
Perisson Petroleum Corporation 06/23 0.125  UNCH  0.0% 0.08 0.52 NA -0.05 10.85M 0.00 NA%
Perpetual Energy Incorporated 1:33 p.m. 0.87
 0.0246
 2.91%
0.81 1.85 NA NA 51.90M 0.00 NA%
Perpetual Energy Incorporated 1:34 p.m. 1.11
 0.01
 0.91%
1.00 2.44 NA -0.2700 66.22M 0.00 NA%
Petrichor Energy Incorporated 11/08 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 11/20 0.04  UNCH  0.0% 0.025 0.07 NA -0.05 1.41M 0.00 NA%
Petrobras Argentina SA 2:48 p.m. 13.00
 0.30
 2.36%
4.66 13.91 NA NA 2.63B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 2:47 p.m. 68.235
 1.395
 2.09%
60.69 81.80 5.69 12.00 124.88B 1.04 3.05%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 2.26M 0.3166 326.45%
Petrodorado Energy Ltd 11/08 0.135  UNCH  0.0% 0.07 0.14 NA -0.33 3.14M 0.00 NA%
Petrofrontier Corporation 2:41 p.m. 0.09
 0.007
 8.43%
0.05 0.10 NA NA 13.46M 0.00 NA%
Petrofrontier Corporation 2:41 p.m. 0.11
 0.01
 10.00%
0.075 0.15 NA -0.01 16.46M 0.00 NA%
Petroleo Brasileiro SA Petrobras 2:49 p.m. 10.26
 0.23
 2.29%
7.61 11.71 28.50 0.36 66.92B 0.00 NA%
Petroleum Rio SA 10:50 a.m. 5.20  UNCH  0.0% 0.18 5.99 NA NA 137.18M 0.00 NA%
Petroleum Vista Energy 09/14 0.038  UNCH  0.0% 0.005 0.05 NA NA 1.12M 0.0345 90.74%
Petroleum Vista Energy Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Petrolympic Ltd 11/08 0.101  UNCH  0.0% 0.07 0.15 NA NA 10.79M 0.00 NA%
Petrolympic Ltd 12:16 p.m. 0.13
 0.01
 8.33%
0.09 0.19 NA -0.009396 13.88M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0582  UNCH  0.0% 0.03 0.06 0.99 0.059 1.37M 0.00 NA%
Petromaroc Corporation Plc 1:45 p.m. 0.05
 0.005
 9.09%
0.04 0.17 NA -0.12 1.17M 0.00 NA%
Petroquest Energy Incorporated 2:47 p.m. 1.76
 0.03
 1.73%
1.58 4.75 NA -0.81 37.44M 0.00 NA%
Petroshale Incorporated 11:45 a.m. 1.40
 0.0207
 1.50%
0.35 1.40 NA NA 210.22M 0.00 NA%
Petroshale Incorporated 11:45 a.m. 1.80
 0.03
 1.70%
0.50 1.83 NA -0.20 270.28M 0.00 NA%
Petroteq Energy Incorporated 1:44 p.m. 1.30
 0.04
 2.98%
0.315 8.10 0.17 7.630042 10.35M 0.00 NA%
Petroteq Energy Ord 12:40 p.m. 1.0329
 0.0254
 2.40%
0.24 6.33 NA NA 8.22M 0.00 NA%
Petrus Resources Ltd 1:51 p.m. 2.24
 0.12
 5.08%
2.02 3.43 NA -0.2100 110.72M 0.00 NA%
Petrus Resources Ltd Ord 10:44 a.m. 1.82
 0.09
 4.71%
1.55 2.53 NA NA 89.96M 0.00 NA%
Peyto Exploration & Devel 2:49 p.m. 11.86
 0.1775
 1.48%
11.7902 26.65 NA NA 1.96B 0.11 11.13%
Peyto Exploration & Development 2:49 p.m. 15.08
 0.34
 2.21%
15.00 35.64 17.54 0.8600 2.49B 0.11 8.76%
Phx Energy Services 9:31 a.m. 1.7717
 0.0017
 0.10%
1.33 3.22 NA NA 103.78M 0.00 NA%
Phx Energy Services 2:20 p.m. 2.31
 0.11
 5.00%
1.64 4.41 NA -0.8200 135.31M 0.00 NA%
Pieridae Energy Ltd 12:25 p.m. 2.4686
 0.0996
 4.20%
1.08 3.88 NA NA 22.30M 0.00 NA%
Pieridae Energy Ltd 1:42 p.m. 3.15
 0.11
 3.62%
1.56 5.52 NA -3.408014 28.45M 0.00 NA%
Pine Cliff Energy 2:41 p.m. 0.4395
 0.0275
 5.89%
0.39 0.89 NA NA 134.96M 0.00 NA%
Pine Cliff Energy Ltd 2:43 p.m. 0.56  UNCH  0.0% 0.49 1.22 NA -0.0400 171.96M 0.00 NA%
Pioneer Energy Services Corporation 2:49 p.m. 2.025
 0.025
 1.25%
1.60 7.20 NA -1.34 157.38M 0.00 NA%
Pioneer Natural Resource Company 2:50 p.m. 155.015
 2.785
 1.83%
125.46 199.83 209.48 0.74 26.38B 0.04 0.06%
Point Loma Resources Ltd 1:29 p.m. 0.28  UNCH  0.0% 0.25 0.75 NA -0.09 11.78M 0.00 NA%
Point Loma Resources Ltd Ord 12:17 p.m. 0.2147
 0.0079
 3.84%
0.20 0.58 NA NA 9.03M 0.00 NA%
Ppengrowth Energy Corporation 2:49 p.m. 0.8974
 0.0338
 3.91%
0.54 1.76 NA NA 495.59M 0.00 NA%
Precision Drilling Corporation 2:49 p.m. 2.65
 0.06
 2.32%
2.26 6.25 NA NA 777.08M 0.00 NA%
Primeenergy Corporation 11/21 50.95  UNCH  0.0% 39.80 59.00 6.01 8.48 111.53M 0.00 NA%
Primeline Energy Holdings Incorporated 11/21 0.08  UNCH  0.0% 0.05 0.30 NA NA 14.37M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 378690 0.00 NA%
Proam Explorations Corporation 11/08 0.02  UNCH  0.0% 0.015 0.06 18.25 0.001096 305680 0.00 NA%
Qep Resources Incorporated 2:49 p.m. 9.42
 0.45
 5.02%
7.02 21.12 471.00 0.02 2.27B 0.00 NA%
Quattro Exploration 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.07 NA NA 44339 0.00 NA%
Questerre Energy 11/08 0.5832  UNCH  0.0% 0.37 1.09 NA NA 224.43M 0.00 NA%
Questerre Energy Corporation 12:48 p.m. 0.80
 0.04
 5.26%
0.38 1.36 NA -0.2200 307.87M 0.00 NA%
Questfire Energy Corporation Class A 11/08 0.135  UNCH  0.0% 0.055 0.55 NA -0.03 3.08M 0.00 NA%
Qyou Media Incorporated 11:55 a.m. 0.36
 0.005
 1.37%
0.32 0.59 NA -0.13 23.74M 0.00 NA%
Qyou Media Ord 0:00 a.m. 0.2909  UNCH  0.0% 0.29 0.30 NA NA 19.18M 0.00 NA%
Raging Riv Exploration Incorporated 11/21 5.86  UNCH  0.0% 5.08 8.16 NA NA 1.36B 0.00 NA%
Raging River Exploration Incorporated 2:47 p.m. 7.40
 0.07
 0.95%
6.25 11.28 35.24 0.2100 1.71B 0.00 NA%
Range Resources Corporation 2:48 p.m. 17.60
 0.42
 2.44%
16.00 39.64 NA -0.20 4.37B 0.02 0.46%
Ranger Energy Services Incorporated Clas 2:42 p.m. 9.08
 0.03
 0.33%
8.48 15.70 NA -1.027532 76.39M 0.00 NA%
Relentless Resources Ltd 11/17 0.055  UNCH  0.0% 0.05 0.185 8.42 0.006534 4.89M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 10:11 a.m. 0.229
 0.0073
 3.29%
0.13 0.28 NA NA 48.38M 0.00 NA%
Renaissance Oil Corporation 2:31 p.m. 0.285
 0.005
 1.79%
0.16 0.36 NA -0.01 60.21M 0.00 NA%
Resolute Energy Corporation 2:49 p.m. 29.25
 0.69
 2.42%
23.64 49.14 NA -1.22 658.24M 0.00 NA%
Return Energy Incorporated 11:48 a.m. 0.0696  UNCH  0.0% 0.05 0.15 NA NA 2.95M 0.00 NA%
Return Energy Incorporated 1:22 p.m. 0.095
 0.005
 5.56%
0.065 0.25 NA -0.05 4.03M 0.00 NA%
Rex Energy Corporation 2:47 p.m. 1.91
 0.01
 0.52%
1.70 9.80 NA -11.34 18.98M 0.00 NA%
Rhc Capital Corporation 2:39 p.m. 0.165
 0.005
 2.94%
0.03 0.24 28.35 0.005821 12.41M 0.00 NA%
Rhys Resources Ltd 10/06 0.115  UNCH  0.0% 0.04 0.14 NA NA 1.18M 0.00 NA%
Rice Midstream Partners LP 2:49 p.m. 20.90
 0.22
 1.06%
16.87 26.42 13.29 1.573 1.54B 0.2814 5.39%
Ring Energy Incorporated 2:48 p.m. 14.01
 0.84
 6.38%
9.22 14.67 93.41 0.15 758.59M 0.00 NA%
Ripper Oil and Gas Incorporated 11/08 0.245  UNCH  0.0% 0.20 0.36 NA NA 3.09M 0.00 NA%
Rmp Energy INC. J 2:17 p.m. 0.67
 0.02
 2.90%
0.42 0.90 NA -0.6900 104.87M 0.00 NA%
Rmp Energy Incorporated 9:55 a.m. 0.532
 0.011
 2.11%
0.33 0.68 NA NA 83.27M 0.00 NA%
Rockbridge Resources Incorporated 11/08 0.02  UNCH  0.0% 0.01 0.035 2.63 0.007632 319860 0.00 NA%
Rooster Energy Ltd 08/16 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 10/27 .0001  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Rosehill Resources Class A 2:26 p.m. 9.00
 0.18
 1.96%
5.52 11.69 31.04 0.29 92.09M 0.00 NA%
Royal Dutch Shell Plc Class A 2:49 p.m. 62.18
 0.70
 1.14%
48.34 65.83 23.92 2.60 257.73B 0.94 6.05%
Rsp Permian Incorporated 2:48 p.m. 36.61
 0.61
 1.69%
28.76 46.92 59.05 0.62 5.81B 0.00 NA%
Running Fox Resource 12/31 0.015  UNCH  0.0% 0.01 0.02 NA NA 821565 0.00 NA%
Running Fox Resource Corporation 11/21 0.025  UNCH  0.0% 0.01 0.04 NA -0.003341 1.37M 0.00 NA%
Sanchez Energy Corporation 2:48 p.m. 5.07
 0.13
 2.63%
3.58 14.39 18.78 0.27 426.53M 0.00 NA%
Sandridge Energy Incorporated 2:48 p.m. 17.335
 0.715
 4.30%
14.65 24.95 NA -11.78 618.27M 0.00 NA%
Sasol Ltd 2:45 p.m. 31.25
 0.83
 2.73%
25.50 32.40 NA NA 20.45B 0.59 3.78%
Sdx Energy Incorporated 11/20 0.698  UNCH  0.0% 0.30 0.86 NA NA 130.46M 0.00 NA%
Sdx Energy Incorporated 1:41 p.m. 0.87
 0.05
 5.43%
0.37 1.18 2.76 0.316 162.60M 0.00 NA%
Seadrill Ltd 2:48 p.m. 0.3378
 0.0069
 2.08%
0.15 4.59 NA -1.29 166.45M 0.00 NA%
Seadrill Partners Llc 2:46 p.m. 3.82
 0.15
 4.09%
2.61 5.33 1.39 2.7623 287.56M 0.10 10.48%
Serinus Energy 0:00 a.m. 0.3021  UNCH  0.0% 0.22 0.35 NA NA 45.51M 0.00 NA%
Serinus Energy J 11/21 0.345  UNCH  0.0% 0.22 0.65 NA -0.3580 51.97M 0.00 NA%
Serrano Resources Ltd 10/03 0.0733  UNCH  0.0% 0.00 0.08 NA NA 230089 0.00 NA%
Serrano Resources Ltd 9:29 a.m. 0.135
 0.005
 3.85%
0.01 0.135 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 2:49 p.m. 16.98
 0.05
 0.29%
16.06 32.90 17.16 0.9900 6.02B 0.00 NA%
Seven Generations Energy Ltd Ord 2:07 p.m. 13.476
 0.2755
 2.09%
12.70 24.49 NA NA 4.78B 0.00 NA%
Shamaran Petroleum 2:43 p.m. 0.054
 0.0062
 10.30%
0.05 0.11 NA NA 116.57M 0.00 NA%
Shamaran Petroleum Corporation 11/21 0.08  UNCH  0.0% 0.075 0.145 NA -0.008989 172.69M 0.00 NA%
Silverbow Resource 2:10 p.m. 22.45
 0.18
 0.80%
19.89 35.70 NA NA 259.32M 0.00 NA%
Silvermet Incorporated 11/08 0.0624  UNCH  0.0% 0.04 0.08 NA NA 8.87M 0.00 NA%
Silvermet Incorporated 2:39 p.m. 0.09
 0.005
 5.26%
0.05 0.215 2.15 0.042 12.79M 0.00 NA%
Simba Essel Energy Incorporated 1:56 p.m. 0.025  UNCH  0.0% 0.02 0.115 NA -0.003012 10.03M 0.00 NA%
Simba Essel Energy Ord 11/21 0.0167  UNCH  0.0% 0.01 0.11 NA NA 6.70M 0.00 NA%
Sintana Energy Incorporated 09/12 0.04  UNCH  0.0% 0.025 0.095 NA -0.011893 4.69M 0.00 NA%
Sintana Energy Ord 2:34 p.m. 0.03
 0.0033
 9.80%
0.02 0.08 NA NA 3.52M 0.00 NA%
SM Energy Company 2:49 p.m. 21.11
 1.06
 5.29%
12.29 42.45 NA -3.33 2.36B 0.05 0.48%
Smooth Rock Ventures Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.09 NA NA 1.47M 0.00 NA%
Smooth Rock Ventures Corporation 2:43 p.m. 0.15
 0.045
 42.86%
0.04 0.20 NA -0.003069 2.76M 0.00 NA%
Softrock Minerals Ltd 2:02 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.002836 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.23  UNCH  0.0% 0.15 0.30 NA -0.04 5.24M 0.00 NA%
Sonoro Energy Ltd 10/24 0.026  UNCH  0.0% 0.02 0.05 NA NA 4.61M 0.00 NA%
Sonoro Energy Ltd 12:35 p.m. 0.025  UNCH  0.0% 0.02 0.105 NA -0.011388 4.43M 0.00 NA%
Southwestern Energy Company 2:49 p.m. 6.33
 0.14
 2.26%
4.90 12.85 7.92 0.80 3.24B 0.00 NA%
Southwestern Energy Company 2:39 p.m. 14.55
 0.37
 2.61%
11.43 23.65 NA NA 25.10M 0.00 NA%
Spartan Energy Corporation 2:47 p.m. 6.71
 0.28
 4.36%
5.03 10.41 NA -0.0300 1.18B 0.00 NA%
Spartan Energy Corporation Ord 9:30 a.m. 5.1431
 0.0904
 1.79%
3.98 7.86 NA NA 903.14M 0.00 NA%
Src Energy Incorporated 2:49 p.m. 8.445
 0.095
 1.14%
6.19 10.38 15.09 0.56 2.04B 0.00 NA%
Stamper Oil & Gas Corporation Ord 0:00 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65280 0.00 NA%
Stamper Oil and Gas Corporation 10:59 a.m. 0.57
 0.03
 5.00%
0.055 0.99 NA -0.10 14.88M 0.00 NA%
Standard Explora Ltd 12/21 0.0027  UNCH  0.0% 0.001 0.02 NA NA 327334 0.00 NA%
Standard Exploration LTD. 11/21 0.01  UNCH  0.0% 0.005 0.02 NA -0.029322 1.21M 0.00 NA%
Sterling Resources Ltd 11/08 0.14  UNCH  0.0% 0.125 1.04 NA -0.029336 20.61M 0.00 NA%
Sterling Resources Ltd Ord 11/08 0.11  UNCH  0.0% 0.10 0.80 NA NA 16.19M 0.63 572.73%
Stone Energy Corporation 2:48 p.m. 30.81
 0.84
 2.80%
16.50 70.88 NA -599.274947 616.17M 0.00 NA%
Storm Resources Ltd 11/21 2.6381  UNCH  0.0% 2.6381 3.48 NA NA 320.68M 0.00 NA%
Storm Resources Ltd 2:20 p.m. 3.15
 0.15
 4.54%
3.14 5.66 NA NA 382.90M 0.00 NA%
Strata X Energy Ltd 11/16 0.006  UNCH  0.0% 0.00 0.06 NA NA 538950 0.00 NA%
Strata X Energy Ltd 1:41 p.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.008084 1.80M 0.00 NA%
Strategic Oil & Gas Ltd Ord 1:34 p.m. 0.80
 0.01
 1.24%
0.80 2.57 NA NA 37.11M 0.00 NA%
Strategic Oil and Gas Ltd 1:33 p.m. 1.10
 0.04
 3.51%
1.03 3.80 1.72 0.64 51.03M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.10 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 11/08 0.14  UNCH  0.0% 0.125 0.19 NA -0.22 1.21M 0.00 NA%
Summus Solutions NV 11/08 0.0788  UNCH  0.0% 0.08 0.15 NA NA 224422 0.00 NA%
Summus Solutions NV 11/08 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sundance Energy 11:21 a.m. 0.0594
 0.0016
 2.62%
0.04 0.18 NA NA 74.44M 0.00 NA%
Sundance Energy Australia Ltd AD 12:08 p.m. 5.95
 0.45
 8.18%
3.61 17.99 NA NA 74.57M 0.00 NA%
Sunset Pacific Petroleum Ltd 11:37 a.m. 0.02  UNCH  0.0% 0.002 0.025 NA -0.017 1.42M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 2:45 p.m. 2.02
 0.01
 0.50%
1.91 3.45 NA -0.0300 470.50M 0.0079 4.70%
Surge Energy Incorporated 1:20 p.m. 1.59
 0.01
 0.63%
1.44 2.53 NA NA 370.34M 0.0075 5.66%
Svt Captial Corporation Ord 12:56 p.m. 2.0614
 0.1887
 8.39%
1.48 3.09 NA NA 11.28M 0.00 NA%
Synstream Energycorp 11/08 0.09  UNCH  0.0% 0.07 0.25 NA -0.004318 3.20M 0.00 NA%
Tag Oil Ltd 1:46 p.m. 0.3241
 0.0083
 2.63%
0.28 0.65 NA NA 27.64M 0.00 NA%
Tag Oil LTD. J 1:46 p.m. 0.41
 0.02
 5.13%
0.34 0.87 1.06 0.3900 34.97M 0.00 NA%
Talon Metal Corporation 11/21 0.063  UNCH  0.0% 0.05 0.11 NA NA 8.12M 0.00 NA%
Talon Metals CORP. J 1:32 p.m. 0.06
 0.005
 7.69%
0.055 0.145 NA -0.0100 7.73M 0.00 NA%
Tamarack Valley Ener 2:22 p.m. 2.0814
 0.0742
 3.70%
1.51 2.76 NA NA 473.92M 0.00 NA%
Tamarack Valley Energy Ltd 2:48 p.m. 2.655
 0.065
 2.51%
1.96 3.71 NA -0.0600 604.52M 0.00 NA%
Tanager Energy Incorporated 11/21 0.12  UNCH  0.0% 0.07 0.20 NA -0.025113 12.93M 0.00 NA%
Tanager Energy Ord 0:00 a.m. 0.095  UNCH  0.0% 0.05 0.14 NA NA 10.23M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.002 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 2:49 p.m. 0.59
 0.0012
 0.20%
0.37 1.56 NA -0.11 6.27M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.02 NA NA 178260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/03 0.04  UNCH  0.0% 0.015 0.06 NA -0.016521 356520 0.00 NA%
Tethys Petroleum J 2:39 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.1310 8.00M 0.00 NA%
Tidewater Midstream & Infrastruc 9:59 a.m. 1.1862
 0.0312
 2.70%
1.155 1.1862 NA NA 390.20M 0.00 NA%
Tidewater Midstream and Infrastr 2:39 p.m. 1.51
 0.02
 1.34%
1.24 1.74 NA NA 496.71M 0.00 NA%
Torc Oil & Gas 11/17 5.21  UNCH  0.0% 3.59 6.58 NA NA 988.28M 0.02 4.61%
Torc Oil & Gas Ltd 2:48 p.m. 6.82
 0.24
 3.65%
4.43 8.91 NA -0.0200 1.29B 0.02 3.52%
Torchlight Energy Resources Incorporated 2:48 p.m. 1.1999
 0.0099
 0.83%
0.95 1.96 NA -0.10 72.25M 0.00 NA%
Total SA 2:49 p.m. 56.09
 1.16
 2.11%
46.04 56.98 17.70 3.17 141.36B 0.7425 5.30%
Touchstone Exploration Incorporated 11/21 0.1886  UNCH  0.0% 0.10 0.23 NA NA 19.45M 0.00 NA%
Touchstone Exploration Incorporated 2:37 p.m. 0.245
 0.005
 2.00%
0.125 0.29 NA -0.1300 25.27M 0.00 NA%
Tourmaline Oil CORP. 2:44 p.m. 23.69
 0.23
 0.98%
21.48 39.06 59.23 0.4000 6.39B 0.00 NA%
Tourmaline Oil Corporation 1:19 p.m. 18.673
 0.409
 2.24%
16.93 28.91 NA NA 5.04B 0.00 NA%
Tower Resources Ltd 11/08 0.107  UNCH  0.0% 0.09 0.24 NA NA 9.59M 0.00 NA%
Tower Resources Ltd 2:00 p.m. 0.135  UNCH  0.0% 0.115 0.335 NA -0.01 12.10M 0.00 NA%
Transamerican Energy Incorporated 06/01 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 12:18 p.m. 0.87  UNCH  0.0% 0.75 2.30 NA -0.2260 35.96M 0.00 NA%
Transatlantic Petroleum Ltd 2:40 p.m. 0.67
 0.01
 1.51%
0.58 1.68 NA -0.54 27.70M 0.00 NA%
Transglobe Energy Corporation Ord 2:43 p.m. 1.49
 0.015
 1.02%
1.07 2.03 NA -1.53 107.59M 0.00 NA%
Transition Metals Company 0:00 a.m. 0.108  UNCH  0.0% 0.09 0.17 NA NA 3.64M 0.00 NA%
Transition Metals Corporation 11/20 0.145  UNCH  0.0% 0.115 0.24 NA -0.20 4.89M 0.00 NA%
Traverse Energy 0:00 a.m. 0.332  UNCH  0.0% 0.21 0.36 NA NA 30.43M 0.00 NA%
Traverse Energy Ltd 2:33 p.m. 0.395
 0.015
 3.66%
0.275 0.45 NA -0.05 36.21M 0.00 NA%
Trenchant Capital Corporation 12:17 p.m. 0.35  UNCH  0.0% 0.30 0.75 NA -0.02 4.04M 0.00 NA%
Tribute Resources Incorporated 11/15 0.04  UNCH  0.0% 0.03 0.08 NA -0.061 2.92M 0.00 NA%
Trinidad Drilling Light 11/20 1.22  UNCH  0.0% 1.13 2.70 NA NA 333.62M 0.00 NA%
Trinidad Drilling Ltd Units 2:48 p.m. 1.58
 0.03
 1.94%
1.43 3.77 NA -0.2900 432.06M 0.00 NA%
True Grit Resources Ltd 11/15 0.05  UNCH  0.0% 0.01 0.08 NA NA 162100 0.00 NA%
Tyner Resources Ltd 12:24 p.m. 0.2069
 0.0139
 7.21%
0.12 0.25 NA NA 837117 0.00 NA%
Tyner Resources Ltd 11/21 0.27  UNCH  0.0% 0.02 0.30 NA NA 10.76M 0.00 NA%
Ultra Petroleum Corporation 2:49 p.m. 9.395
 0.155
 1.68%
7.37 13.60 NA NA 1.84B 0.00 NA%
Unit Corporation 2:48 p.m. 21.43
 0.55
 2.63%
15.29 30.63 35.72 0.60 1.13B 0.00 NA%
United Hunter Oil and Gas Corporation 11/15 0.10  UNCH  0.0% 0.005 0.30 NA -0.01 3.27M 0.00 NA%
US Energy Corporation 2:49 p.m. 1.2146
 0.0646
 5.62%
0.60 2.74 30.37 0.04 7.27M 0.00 NA%
US Oil Sands Incorporated 11/08 0.0001  UNCH  0.0% 0.0001 1.55 NA NA 3555 0.00 NA%
US Oil Sands Incorporated 10:33 a.m. 0.03
 0.005
 20.00%
0.015 2.50 NA -1.77 1.06M 0.00 NA%
Vaalco Energy Incorporated 2:47 p.m. 0.855
 0.025
 3.01%
0.68 1.43 17.10 0.05 50.29M 0.00 NA%
Valeura Energy Incorporated 2:44 p.m. 0.664
 0.1283
 23.95%
0.36 0.74 NA NA 48.57M 0.00 NA%
Valeura Energy Incorporated J 2:47 p.m. 0.84
 0.14
 20.00%
0.425 1.00 NA -0.1100 61.44M 0.00 NA%
Vangold Mining Corporation 10:53 a.m. 0.075  UNCH  0.0% 0.045 0.22 NA -0.068615 3.01M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 0.054  UNCH  0.0% 0.0001 1.38 NA NA 2.17M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 2:49 p.m. 35.2928
 0.4128
 1.18%
29.91 44.95 NA NA 4.29B 0.215 7.31%
Vermilion Energy Incorporated 2:48 p.m. 44.81
 0.25
 0.56%
38.33 58.98 104.21 0.4300 5.45B 0.215 5.76%
Viper Energy Partners LP Common 2:45 p.m. 19.66
 0.40
 2.08%
14.76 20.81