ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: XSD, USCL

Fri, 01 Nov 16:09:43 GMT
Daily Dividend Report: ROK,XOM,OTIS,AAPL,D

Fri, 01 Nov 16:09:06 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BRAZIL OIL STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.029502 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 2:13 p.m. 0.0374
 0.0106
 39.55%
0.022 0.08 NA -0.17 763766 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 8.75
 0.04
 0.46%
8.02 11.73 14.83 0.59 1.46B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:20 p.m. 6.24
 0.02
 0.32%
5.902 8.58 10.58 0.59 1.04B 0.00 0.00%
Africa Energy Corp 12:50 p.m. 0.025  UNCH  0.0% 0.02 0.125 NA -0.09 35.20M 0.00 0.00%
Africa Energy Corp Common Shares 10:32 a.m. 0.0145
 0.0008
 5.84%
0.0137 0.093 NA -0.09 20.41M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 1.75
 0.04
 2.23%
1.71 2.73 9.72 0.18 775.28M 0.025 2.86%
Africa Oil Corp Ordinary Shares 3:56 p.m. 1.26
 0.02
 1.56%
1.25 1.99 7.00 0.18 558.20M 0.025 3.97%
Ais Resources Ltd 10:47 a.m. 0.04  UNCH  0.0% 0.005 0.07 NA -0.01 6.25M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 2:53 p.m. 1.18  UNCH  0.0% 0.8621 1.33 2.57 0.46 44.93M 0.085 28.81%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.63
 0.03
 1.81%
1.20 1.87 3.54 0.46 62.07M 0.085 20.86%
Altai Resources Inc 1:22 p.m. 0.07  UNCH  0.0% 0.045 0.11 99.57 0.000703 3.92M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.04
 0.005
 14.29%
0.025 0.045 56.90 0.000703 2.24M 0.00 0.00%
Altima Resources Ltd 1:49 p.m. 0.16
 0.02
 14.29%
0.025 0.21 NA -0.04 9.10M 0.00 0.00%
Altima Resources Ltd Common Shares 3:08 p.m. 0.0888
 0.0342
 27.80%
0.018 0.1559 NA -0.04 5.05M 0.00 0.00%
Alvopetro Energy Ltd 3:59 p.m. 4.98
 0.13
 2.68%
3.81 8.27 6.55 0.76 182.14M 0.09 7.23%
Alvopetro Energy Ltd Com New Canada 3:43 p.m. 3.53
 0.03
 0.86%
2.85 6.68 4.64 0.76 129.11M 0.09 10.20%
Amplify Energy Corp 4:00 p.m. 6.54
 0.08
 1.21%
3.56 8.15 0.68 9.63 259.92M 0.10 6.12%
Angel Wing Metals Inc 3:47 p.m. 0.07  UNCH  0.0% 0.055 0.18 NA -0.06 4.71M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.06 0 0.00 NA%
Antero Resources Corporation 4:00 p.m. 25.54
 0.34
 1.31%
20.10 36.275 32.74 0.78 7.95B 0.00 0.00%
Apa Corporation 4:00 p.m. 23.09
 0.51
 2.16%
22.715 40.93 2.59 9.25 8.54B 0.25 4.33%
Arc Resources LTD. 4:00 p.m. 23.16
 0.10
 0.43%
19.02 26.45 12.00 2.61 13.73B 0.17 2.94%
Arc Resources LTD. Ordinary Shares Cana 3:35 p.m. 16.575
 0.015
 0.09%
14.053 19.282 8.59 2.61 9.82B 0.17 4.10%
Argenta Silver Corp 3:58 p.m. 0.39
 0.02
 5.41%
0.125 0.465 NA NA 65.95M 0.00 0.00%
Arrow Expl Corp Common Shares 2:59 p.m. 0.3277
 0.0077
 2.41%
0.0004 0.43 NA -0.004563 93.68M 0.00 0.00%
Arrow Exploration Corp 3:59 p.m. 0.45
 0.002
 0.45%
0.285 0.62 NA -0.004563 128.64M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.05
 0.12
 2.32%
3.355 5.71 33.85 -0.09 2.69B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:55 p.m. 3.61
 0.0887
 2.40%
2.46 4.19 24.20 -0.09 1.93B 0.00 0.00%
Atlas Engineered Products Ltd 3:42 p.m. 1.23
 0.01
 0.82%
0.93 1.695 8.79 0.14 79.47M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 11:42 a.m. 0.86
 0.02
 2.27%
0.6978 1.23 6.14 0.14 55.56M 0.00 0.00%
Avanti Helium Corp 3:15 p.m. 0.12
 0.02
 14.29%
0.12 0.54 NA -0.15 11.62M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 2:00 p.m. 0.099
 0.0037
 3.60%
0.0869 0.3981 NA -0.15 9.58M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 1.84
 0.06
 3.16%
1.80 3.1999 NA -0.1 18.45M 0.015 3.26%
Battalion Oil Corporation 4:00 p.m. 6.67
 0.03
 0.45%
2.48 9.69 NA -0.92 109.77M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 4.09
 0.16
 4.07%
3.85 5.66 NA -0.33 3.22B 0.0225 2.20%
Baytex Energy Corp Common Shares 4:00 p.m. 2.92
 0.09
 3.18%
2.78 4.65 NA -0.33 2.30B 0.0225 3.08%
Bengal Energy Ltd Ordinary Shares Canad 9:34 a.m. 0.0097
 0.0012
 11.01%
0.0097 0.0306 NA -0.03 4.71M 0.00 0.00%
Bengal Energy LTD. 2:45 p.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.03 4.86M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 5.09
 0.07
 1.39%
4.82 8.875 10.60 0.48 391.62M 0.12 9.43%
Birchcliff Energy LTD. 4:00 p.m. 5.11
 0.08
 1.54%
4.61 7.64 32.09 0.04 1.38B 0.10 7.83%
Birchcliff Energy LTD. New Ordinary Shar 3:40 p.m. 3.66
 0.09
 2.40%
3.415 5.90 22.99 0.04 986.62M 0.10 10.93%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 14.87
 0.11
 0.74%
13.94 18.55 9.98 1.88 3.13B 0.375 10.09%
Bonterra Energy Corp 4:00 p.m. 3.34
 0.02
 0.59%
3.28 6.87 2.78 1.2 124.67M 0.01 3.59%
Bonterra Energy Corp Ordinary Shares C 3:42 p.m. 2.38
 0.03
 1.25%
2.31 5.28 1.98 1.2 88.83M 0.01 5.04%
Borr Drilling Ltd Common Shares 4:00 p.m. 4.08
 0.11
 2.62%
4.04 7.605 13.60 0.09 1.08B 0.00 0.00%
BP P.L.C. 4:00 p.m. 29.23
 0.13
 0.44%
28.995 40.40 29.19 5.151 77.56B 0.48 6.57%
Cabral Gold Inc 3:59 p.m. 0.315
 0.005
 1.61%
0.115 0.385 31.50 0.01 64.76M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:25 p.m. 0.225
 0.0055
 2.39%
0.08 0.281 22.50 0.01 46.25M 0.00 0.00%
California Resources Corporation 4:00 p.m. 51.93
 0.04
 0.08%
43.09 57.885 22.78 7.78 3.52B 0.3875 2.98%
Canacol Energy Ltd 3:59 p.m. 2.82  UNCH  0.0% 2.80 7.69 1.11 2.53 96.19M 0.26 36.88%
Canacol Energy Ltd Ordinary Shares 3:57 p.m. 2.035
 0.015
 0.73%
2.017 5.90 0.80 2.53 69.42M 0.26 51.11%
Canada Energy Partners 1:37 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 101051 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 33.88
 0.14
 0.41%
29.455 41.29 9.64 3.735 71.61B 0.4038 4.77%
Canadian Spirit Resources Inc 11:29 a.m. 0.04  UNCH  0.0% 0.035 0.11 NA -0.01 11.53M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.032 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp 9:30 a.m. 0.10
 0.01
 11.11%
0.09 0.19 NA -0.06 11.28M 0.00 0.00%
Canasia Energy Corp Com Canada 9:30 a.m. 0.0597
 0.0303
 33.67%
0.0597 0.1025 NA -0.06 6.73M 0.00 0.00%
Canuc Res Corp Cda Common Shares 9:37 a.m. 0.06
 0.0062
 9.37%
0.0419 0.11 NA -0.01 9.60M 0.00 0.00%
Canuc Resources Corporation 3:33 p.m. 0.06  UNCH  0.0% 0.05 0.16 NA -0.01 9.60M 0.00 0.00%
Carcetti Cap Corp Common Shares 9:30 a.m. 0.1271  UNCH  0.0% 0.1271 0.2264 3.75 -0.106128 720536 0.0055 17.42%
Carcetti Capital Corp 3:59 p.m. 0.145  UNCH  0.0% 0.10 0.29 4.28 -0.106128 822012 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.32
 0.09
 1.40%
5.75 7.38 9.72 0.65 1.01B 0.06 11.39%
Cardinal Energy LTD. Ordinary Shares CA 3:50 p.m. 4.53
 0.08
 1.73%
4.24 5.478 6.97 0.65 723.54M 0.06 15.89%
Cdn Natural Res 4:00 p.m. 47.28
 0.07
 0.15%
40.02 56.475 13.45 3.735 99.93B 0.5625 4.76%
Cenovus Energy Inc 4:00 p.m. 15.67
 0.40
 2.49%
14.69 21.90 6.24 2.12 28.67B 0.18 4.59%
Cenovus Energy Inc 4:46 p.m. 21.89
 0.50
 2.23%
19.82 29.96 8.72 2.12 40.05B 0.18 3.29%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 12.6859  UNCH  0.0% 9.51 12.7006 NA NA 136.24M 0.1611 5.08%
Cenovus Energy Inc Wts 12:29 p.m. 15.80  UNCH  0.0% 13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:04 p.m. 1.77
 0.23
 11.50%
1.11 2.80 3.00 0.59 1.93M 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:07 a.m. 1.95
 0.37
 23.42%
0.9025 5.82 3.31 0.59 2.12M 0.00 0.00%
Ceylon Graphite Corp 3:30 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.03 3.77M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:07 p.m. 0.0165
 0.0004
 2.37%
0.0136 0.052 NA -0.03 3.11M 0.00 0.00%
Cgx Energy Inc 1:41 p.m. 0.195  UNCH  0.0% 0.11 0.49 NA -0.01 56.08M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:34 p.m. 0.1405
 0.0015
 1.06%
0.0834 0.72 NA -0.01 40.41M 0.00 0.00%
Chord Energy Corporation 4:00 p.m. 123.80
 1.30
 1.04%
123.30 190.23 6.02 23.51 7.66B 1.25 4.04%
Circle Energy Inc United States 0/0/NA 0.0000  UNCH  0.0% 1.25 1.25 NA -0.05 0 0.00 NA%
Civitas Resources Inc 4:00 p.m. 48.31
 0.48
 0.98%
48.05 78.63 5.54 9.02 4.75B 0.50 4.14%
Claren Energy Corp 11:18 a.m. 0.035  UNCH  0.0% 0.02 0.045 19.46 -0.003674 978048 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.003674 0 0.00 NA%
Cnx Resources Corporation 4:00 p.m. 33.94
 0.09
 0.26%
19.07 37.57 3.78 8.99 5.07B 0.01 0.12%
Cobra Venture Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.027 NA%
Cobra Venture Corporation 3:09 p.m. 0.16  UNCH  0.0% 0.125 0.20 8.00 0.02 2.65M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 11.15
 0.41
 3.55%
7.07 13.39 14.67 0.76 3.26B 0.125 4.48%
Condor Energies Inc 3:35 p.m. 2.56
 0.02
 0.79%
1.11 2.90 NA -0.2 146.40M 0.00 0.00%
Condor Energies Inc Common Shares 3:04 p.m. 1.85  UNCH  0.0% 0.7171 2 NA -0.2 105.80M 0.00 0.00%
Conocophillips 4:00 p.m. 107.84
 1.70
 1.55%
101.295 135.18 12.21 9.06 124.11B 0.78 2.89%
Cosan S.A. Ads 4:00 p.m. 7.81
 0.32
 3.94%
7.80 16.45 1.40 2.3004 3.63B 0.3242 4.15%
Coterra Energy Inc 4:00 p.m. 22.71
 1.21
 5.06%
22.30 28.90 13.13 2.13 16.79B 0.21 3.70%
Crescent Energy Company Class A 4:00 p.m. 12.26
 0.17
 1.37%
9.88 13.85 12.02 1.02 1.37B 0.12 3.92%
Crew Energy Inc 4:00 p.m. 7.40
 0.14
 1.93%
3.61 7.50 13.45 0.74 1.18B 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 5.51
 0.14
 2.61%
2.61 5.51 10.02 0.74 875.09M 0.00 0.00%
Criterium Energy Ltd 3:59 p.m. 0.075
 0.015
 16.67%
0.07 0.115 NA -0.1 9.93M 0.00 0.00%
Crown Point Energy Inc 9:30 a.m. 0.08
 0.01
 11.11%
0.035 0.12 NA -0.11 5.83M 0.01 50.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.0648 NA -0.11 0 0.01 NA%
Cypress Hills Resource Corp 10:30 a.m. 0.055
 0.005
 8.33%
0.04 0.07 NA -0.01 1.10M 0.00 0.00%
Decklar Res Inc Common Shares 10:29 a.m. 0.0096
 0.0093
 3100.00%
0.0003 0.10 NA -0.13 875925 0.00 0.00%
Decklar Resources Inc 11:27 a.m. 0.025  UNCH  0.0% 0.02 0.12 NA -0.13 2.28M 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 38.32
 0.36
 0.93%
37.765 55.09 7.30 5.84 24.00B 0.22 2.30%
Diamondback Energy Inc 4:00 p.m. 175.81
 0.96
 0.54%
145.70 214.50 9.91 17.34 51.82B 0.90 2.05%
Diversified Energy Company Plc Ordinary 4:00 p.m. 11.96
 0.04
 0.33%
10.5367 18.05 0.75 15.95 613.50M 0.29 9.70%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
0.15 0.16 NA -0.02 1.91M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:56 p.m. 0.039
 0.0065
 20.00%
0.02 0.085 1.96 0.000758 3.53M 0.00 0.00%
East West Petroleum Corp 10:35 a.m. 0.045  UNCH  0.0% 0.03 0.09 2.26 0.000758 4.07M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:24 p.m. 0.1232
 0.0211
 14.62%
0.09 0.2227 NA -0.059 42.46M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 1:09 p.m. 0.195
 0.015
 8.33%
0.13 0.31 NA -0.059 67.20M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0012
 0.0006
 100.00%
0.0002 0.0029 NA -0.0033 657916 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 5.20
 0.02
 0.39%
4.06 10.99 NA -0.540283 163.18M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 4:00 p.m. 30.30
 0.13
 0.43%
28.82 34.30 12.84 2.8 47.64B 0.5433 7.17%
Eog Resources Inc 4:00 p.m. 120.84
 1.12
 0.92%
108.94 139.67 9.33 13 68.71B 0.91 3.01%
Epsilon Energy LTD.HARES 4:00 p.m. 5.67
 0.22
 3.73%
4.70 6.20 18.29 0.31 124.53M 0.0625 4.41%
Eqt Corporation 4:00 p.m. 35.62
 0.92
 2.52%
30.02 45.23 47.49 4.22 21.25B 0.1575 1.77%
Euromax Resources Ltd 10:51 a.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.01 5.56M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:34 p.m. 0.0109
 0.0001
 0.93%
0.0049 0.1798 NA -0.01 6.07M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.15  UNCH  0.0% 4.5901 6.52 42.92 0.12 173.07M 0.12 9.32%
Excelerate Energy Inc Class A 4:00 p.m. 24.28
 0.40
 1.68%
13.38 24.74 21.87 1.11 608.25M 0.06 0.99%
Expand Energy Corporation 4:00 p.m. 83.66
 1.06
 1.25%
69.12 93.58 51.33 16.92 19.33B 0.575 2.75%
Exxon Mobil Corporation 4:02 p.m. 114.95
 1.83
 1.57%
95.77 126.34 12.93 8.89 453.25B 0.99 3.44%
Falcon Oil & Gas Ltd 3:23 p.m. 0.085
 0.005
 5.56%
0.07 0.22 NA -0.003 94.28M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 9:55 a.m. 0.0617
 0.0018
 2.83%
0.0522 0.16 NA -0.003 68.43M 0.00 0.00%
First Helium Inc 3:58 p.m. 0.045
 0.005
 10.00%
0.035 0.115 NA -0.04 6.90M 0.00 0.00%
First Helium Inc Common Shares 10:32 a.m. 0.0363
 0.0031
 9.34%
0.0287 0.0788 NA -0.04 5.56M 0.00 0.00%
Freehold Royalties Ltd Com Canada 3:52 p.m. 9.72
 0.13
 1.32%
9.33 11.075 11.05 0.88 1.46B 0.09 11.11%
Freehold Royalties LTD. 4:00 p.m. 13.58
 0.15
 1.09%
12.66 15.06 15.43 0.88 2.05B 0.09 7.95%
Frontera Energy Corp Ordinary Shares 12:29 p.m. 5.50
 0.04
 0.73%
5.08 9.12 2.51 2.19 462.92M 0.0625 4.55%
Frontera Energy Corporation 4:00 p.m. 7.61
 0.03
 0.40%
7.13 10.05 3.47 2.19 640.51M 0.0625 3.29%
Gear Energy Ltd 3:59 p.m. 0.52
 0.01
 1.89%
0.52 0.80 17.33 0.03 137.07M 0.005 11.54%
Gear Energy Ltd Common Shares Canada 3:45 p.m. 0.3772
 0.0028
 0.74%
0.3761 0.61 12.57 0.03 99.43M 0.005 15.91%
Geopark Ltd Common Shares 4:00 p.m. 7.77
 0.07
 0.89%
7.24 11.2543 4.01 1.94 429.89M 0.147 7.57%
Gran Tierra Energy Inc 3:59 p.m. 8.61
 0.22
 2.49%
6.36 14.23 22.66 0.38 3.18B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 5.80
 0.13
 2.19%
5.20 7.10 13.49 0.61 758.31M 0.11 7.59%
Greencastle Res LTD. 10:18 a.m. 0.04  UNCH  0.0% 0.035 0.065 NA -0.09 1.60M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 10:43 a.m. 0.0323
 0.0308
 2053.33%
0.0015 0.0323 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 137.59
 0.85
 0.61%
119.75 165.1908 2.07 66.46 2.49B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:50 p.m. 4.83
 0.0865
 1.76%
4.30 6.26 7.32 0.66 1.15B 0.10 8.28%
Headwater Exploration Inc 4:00 p.m. 6.73
 0.13
 1.90%
5.88 8.57 10.20 0.66 1.60B 0.10 5.94%
Hemisphere Energy Corp Com Canada 3:53 p.m. 1.32
 0.005
 0.38%
0.9031 1.62 5.50 0.24 129.06M 0.025 7.58%
Hemisphere Energy Corporation 3:53 p.m. 1.84  UNCH  0.0% 1.23 2.03 7.67 0.24 179.91M 0.025 5.43%
Hess Corporation 4:00 p.m. 137.75
 3.27
 2.43%
123.79 163.98 30.68 4.49 42.44B 0.50 1.45%
Highpeak Energy Inc 4:00 p.m. 12.53
 0.27
 2.11%
12.2001 18.10 10.53 1.58 1.60B 0.04 1.28%
Highwood Asset Management Ltd 3:52 p.m. 5.77
 0.23
 4.15%
4 7.59 1.25 4.67 87.43M 0.00 0.00%
Horizon Petroleum Ltd 9:47 a.m. 0.14
 0.01
 7.69%
0.04 0.20 NA -0.05 4.73M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.30
 0.08
 5.80%
0.9606 2.5704 NA -0.3 14.18M 0.005 1.54%
Hunter Technology Corp Ordinary Shares 1:48 p.m. 0.022
 0.068
 75.56%
0.0032 0.2132 NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.20
 0.03
 0.72%
2.03 6.65 NA -0.26 42.85M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 1.89  UNCH  0.0% 1.87 2.57 5.25 0.36 172.20M 0.015 9.52%
Inplay Oil Corp Common Shares 2:54 p.m. 1.36
 0.02
 1.45%
1.3435 1.99 3.78 0.36 123.91M 0.015 13.24%
International Metals Mining Corp 11:57 a.m. 0.025
 0.005
 16.67%
0.02 0.135 0.52 -0.21 703185 0.00 0.00%
International Metals Mng Corp Common Sha 1:03 p.m. 0.025
 0.0021
 7.75%
0.025 0.1325 0.52 -0.21 703185 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:35 a.m. 11.37
 0.116
 1.03%
9.74 14.96 9.02 1.28 1.39B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 15.76
 0.08
 0.51%
13.23 20.59 12.51 1.28 1.93B 0.00 0.00%
Jericho Energy Ventures Inc 3:29 p.m. 0.135  UNCH  0.0% 0.105 0.25 NA -0.030476 35.07M 0.00 0.00%
Jericho Energy Ventures Inc Common & 2:46 p.m. 0.0845
 0.0141
 14.30%
0.07 0.197 NA -0.030476 21.95M 0.00 0.00%
Journey Energy Inc 4:15 p.m. 2.08
 0.07
 3.26%
2.05 4.64 8.67 0.24 127.61M 0.04 7.69%
Journey Energy Inc Ordinary Shares Cana 3:51 p.m. 1.49
 0.043
 2.81%
1.42 3.83 6.21 0.24 91.41M 0.04 10.74%
Jura Energy Corporation 12:13 p.m. 0.025
 0.005
 16.67%
0.025 0.065 NA -0.07 1.73M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.025 NA -0.07 0 0.00 NA%
Kaymus Resources Inc 12:41 p.m. 0.055
 0.005
 10.00%
0.045 0.13 88.42 0.000622 1.27M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.46
 0.07
 1.07%
5.005 7.49 19.58 0.44 1.27B 0.00 0.00%
Kelt Exploration LTD. Com Canada 10:17 a.m. 4.786
 0.034
 0.70%
3.75 5.95 14.50 0.44 939.72M 0.00 0.00%
Kingsland Energy Corp 10:37 a.m. 0.12  UNCH  0.0% 0.005 0.15 NA -0.014 732682 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 3.68
 0.08
 2.13%
3.655 7.685 8.36 0.44 1.74B 0.0452 4.91%
Labrador Resources Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.01 616804 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 3:28 p.m. NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Lucero Energy Corp 3:47 p.m. 0.41  UNCH  0.0% 0.405 0.70 4.56 0.09 261.44M 0.00 0.00%
Lucero Energy Corp Common Shares 3:40 p.m. 0.2944
 0.0075
 2.48%
0.2944 0.61 3.27 0.09 187.73M 0.00 0.00%
Mach Natural Resources LP Common Units R 4:00 p.m. 15.75
 0.35
 2.17%
14.40 21.19 21.88 0.72 1.50B 0.90 22.86%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25
 0.28
 1.11%
19.16 27.63 12.25 2.04 4.70B 0.13 2.08%
Marathon Oil Corporation 4:00 p.m. 27.27
 0.43
 1.55%
21.81 30.06 10.65 2.56 15.25B 0.11 1.61%
Marksmen Energy Inc 1:41 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.03 2.11M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:05 p.m. 0.0036
 0.0006
 20.00%
0.003 0.0232 NA -0.03 761034 0.00 0.00%
Matachewan Cons Mines 9:40 a.m. 0.245
 0.005
 2.08%
0.185 0.32 24.50 0.01 3.05M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 11:32 a.m. 0.17  UNCH  0.0% 0.1324 0.17 17.00 0.01 2.12M 0.02 11.76%
Matador Resources Company 4:00 p.m. 51.59
 0.52
 1.00%
47.15 71.08 6.82 7.05 6.44B 0.25 1.94%
Mcchip Resources Inc 12:18 p.m. 0.80  UNCH  0.0% 0.60 0.92 8.00 0.1 4.57M 0.04 5.00%
Mcchip Resources Inc Ordinary Shares 10:57 a.m. 0.452  UNCH  0.0% 0.452 0.50 4.52 0.1 2.58M 0.04 8.85%
Mcf Energy Ltd 3:55 p.m. 0.13  UNCH  0.0% 0.11 0.335 NA -0.05 36.91M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:45 p.m. 0.0954
 0.0018
 1.92%
0.08 0.246 NA -0.05 27.08M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 25.15
 0.30
 1.18%
22.79 33.70 12.70 1.98 6.70B 0.10 1.59%
Meg Energy Corp Common Canada 3:46 p.m. 18
 0.2683
 1.47%
16.73 24.594 9.09 1.98 4.79B 0.10 2.22%
Metalore Resources Ltd 9:31 a.m. 2.52
 0.23
 10.04%
2.20 3.44 NA -0.48 4.47M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 9:31 a.m. 1.80  UNCH  0.0% 1.80 2.14 NA -0.48 3.20M 0.04 2.22%
Mexco Energy Corporation 1:18 p.m. 11.50
 0.25
 2.13%
9.02 16.52 20.91 0.62 23.98M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 31.11
 0.37
 1.18%
30.985 49.14 8.19 4.22 4.54B 0.30 3.86%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 8.82
 0.02
 0.23%
8.42 12.7267 6.04 1.46 101.43M 0.33 14.97%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 72.01
 2.40
 3.23%
59.665 105.96 NA -5.49 687.60M 0.01 0.06%
Nevada King Gold Corp 3:33 p.m. 0.33  UNCH  0.0% 0.20 0.46 NA -0.09 113.38M 0.00 0.00%
Nevada King Gold Corp New Common Shares 3:36 p.m. 0.235
 0.005
 2.08%
0.1711 0.35 NA -0.09 80.74M 0.00 0.00%
New Concept Energy Inc 3:55 p.m. 1.21
 0.02
 1.63%
0.95 1.82 NA -0.01 6.21M 0.00 0.00%
New Stratus Energy Inc 3:38 p.m. 0.50
 0.04
 8.70%
0.405 0.84 NA -0.09 66.70M 0.00 0.00%
New Stratus Energy Inc Com Canada 1:42 p.m. 0.33
 0.005
 1.54%
0.30 0.59 NA -0.09 44.02M 0.00 0.00%
New Zealand Energy Corp 9:31 a.m. 0.45
 0.03
 7.14%
0.41 1.50 NA -0.687186 6.74M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 11:28 a.m. 0.35
 0.0042
 1.19%
0.35 1 NA -0.687186 5.25M 0.00 0.00%
Nexera Energy Inc 2:12 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.037231 1.59M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.0058
 0.0022
 61.11%
0.0036 0.0074 NA -0.037231 614128 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 5.39
 0.45
 7.71%
4.01 8.52 44.92 -0.94 1.39B 0.00 0.00%
NG Energy International Corp 3:59 p.m. 0.97
 0.01
 1.04%
0.74 1.12 NA -0.13 236.60M 0.00 0.00%
NG Energy Intl Corp Com Canada 9:47 a.m. 0.6917
 0.0008
 0.12%
0.5695 0.8232 NA -0.13 168.72M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 31.11
 0.87
 2.72%
31 52.155 9.37 3.32 4.45B 0.50 6.43%
Northern Oil and Gas Inc 4:00 p.m. 35.82
 0.43
 1.19%
31.13 43.78 6.31 10.03 3.59B 0.42 4.69%
Nuvista Energy Ltd Ordinary Shares Cana 1:44 p.m. 8.11
 0.03
 0.37%
7.13 10.55 4.92 1.65 1.67B 0.05 2.47%
Nuvista Energy LTD. 4:00 p.m. 11.38
 0.20
 1.79%
9.59 14.86 6.90 1.65 2.34B 0.05 1.76%
Obsidian Energy Ltd 4:00 p.m. 7.85
 0.05
 0.63%
7.36 12.37 6.13 1.28 590.74M 0.01 0.51%
Obsidian Energy LTD. Common Shares 4:00 p.m. 5.60
 0.07
 1.23%
5.44 9.065 4.38 1.28 421.42M 0.01 0.71%
Occidental Petroleum Corporation 4:00 p.m. 49.57
 0.54
 1.08%
49.51 71.185 12.24 3.9 44.89B 0.22 1.78%
Oneok Inc 4:00 p.m. 93.36
 2.53
 2.64%
63.33 98.4279 22.07 5.48 54.54B 0.99 4.24%
Oracle Energy Corp 9:30 a.m. 0.12  UNCH  0.0% 0.025 0.12 NA -0.01 3.13M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 11:35 a.m. 0.0001
 0.0289
 99.66%
0.0001 0.029 NA -0.01 2609 0.00 0.00%
Oronova Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003832 219014 0.00 0.00%
Ovintiv Inc 4:00 p.m. 54.41
 0.14
 0.26%
49.74 76.63 7.63 7.9 14.34B 0.30 2.21%
Ovintiv Inc DE 4:00 p.m. 38.96
 0.24
 0.61%
36.905 55.95 5.46 7.9 10.27B 0.30 3.08%
Paloma Resources Inc 10:38 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 18.95
 0.31
 1.61%
18 24.84 8.03 3.17 2.78B 0.15 9.50%
Paramount Resources LTD. 4:00 p.m. 26.46
 0.40
 1.49%
24.51 33.06 11.21 3.17 3.89B 0.15 6.80%
Parent Capital Corp 3:59 p.m. 0.05  UNCH  0.0% 0.05 0.075 NA -0.02 564041 0.00 0.00%
Parex Resources Inc 4:00 p.m. 12.86
 0.07
 0.54%
11.33 28.23 2.98 4.32 1.29B 0.385 11.98%
Parex Resources Inc Ordinary Shares Can 3:47 p.m. 9.206
 0.119
 1.28%
8.43 20.66 2.13 4.32 920.89M 0.385 16.73%
Patterson-uti Energy Inc 3:59 p.m. 7.42
 0.25
 3.26%
7.375 13.14 8.43 0.88 2.89B 0.08 4.31%
Pedevco Corp 4:00 p.m. 0.9099
 0.0001
 0.01%
0.61 1.10 300.00 0.003033 81.24M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 13.41
 0.22
 1.61%
12.34 18.28 10.81 1.24 9.41B 0.06 1.79%
Permrock Royalty Trust Trust Units 3:54 p.m. 3.805
 0.045
 1.17%
3.58 5.50 8.74 0.514745 46.29M 0.0302 9.53%
Petrichor Energy Inc 3:23 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:39 a.m. 0.0001
 0.0019
 95.00%
0.0001 0.002 NA -0.02 3529 0.00 0.00%
Petro Victory Energy Corp 12:27 p.m. 0.90
 0.05
 5.26%
0.75 2.30 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 12:28 p.m. 0.65
 0.07
 9.72%
0.65 2.20 NA -0.27 9.35M 0.00 0.00%
Petrofrontier Corp 2:17 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA -0.06 11.68M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 10:58 a.m. 0.02
 0.01
 33.33%
0.0012 0.0573 NA -0.06 4.67M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 13.11
 0.34
 2.53%
12.90 17.91 3.43 3.82 84.49B 0.0425 1.30%
Petrolympic LTD. 11:56 a.m. 0.05  UNCH  0.0% 0.03 0.08 NA -0.01 6.94M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:55 p.m. 0.04
 0.005
 14.29%
0.0211 0.0514 NA -0.01 5.56M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.65  UNCH  0.0% 0.61 0.89 5.42 0.12 593.81M 0.015 9.23%
Petrotal Corp Ordinary Shares 3:53 p.m. 0.4666
 0.0077
 1.62%
0.45 0.6478 3.89 0.12 426.26M 0.015 12.86%
Petroteq Energy Inc Ordinary Shares 3:17 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:06 p.m. 1.0395
 0.0005
 0.05%
0.82 1.11 5.20 0.4 129.28M 0.01 11.54%
Petrus Resources Ltd 3:59 p.m. 1.44
 0.01
 0.69%
1.20 1.51 7.20 0.4 179.10M 0.01 8.33%
Peyto Exploration & Development Corp 3:46 p.m. 10.73
 0.14
 1.29%
8.15 12.11 6.62 1.62 2.11B 0.11 12.30%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 14.99
 0.19
 1.25%
11.09 16.32 9.25 1.62 2.95B 0.11 8.81%
Phx Energy Services Corp 4:00 p.m. 9.38
 0.05
 0.54%
7.91 10.70 5.13 1.96 430.66M 0.20 8.53%
Phx Energy Svcs Corp Com Canada 10:46 a.m. 6.781
 0.059
 0.86%
5.26 7.755 3.71 1.96 311.34M 0.20 11.80%
Phx Minerals Inc 4:00 p.m. 3.42
 0.19
 5.26%
2.95 3.74 8.77 0.39 128.24M 0.04 4.68%
Pieridae Energy Ltd 3:24 p.m. 0.23
 0.005
 2.22%
0.22 0.58 6.37 0.036088 39.54M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:16 p.m. 0.163
 0.003
 1.81%
0.163 0.4018 4.52 0.036088 28.02M 0.00 0.00%
Pine Cliff Energy Ltd 3:59 p.m. 0.85  UNCH  0.0% 0.83 1.59 28.33 0.03 304.35M 0.005 7.06%
Pine Cliff Energy Ltd Canada 3:57 p.m. 0.61
 0.01
 1.61%
0.60 1.208 20.33 0.03 218.42M 0.005 9.84%
Pond Technologies Hldgs Inc Ordinary Sha 2:44 p.m. 0.0165
 0.0008
 5.10%
0.0102 0.0374 NA -0.05 1.29M 0.00 0.00%
Pond Technologies Holdings Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.05 1.56M 0.00 0.00%
Prairie Operating CO 3:50 p.m. 8.64
 0.29
 3.47%
5.27 16.55 NA -16.51 198.02M 0.00 0.00%
Prairie Provident Res Inc Com Canada 3:51 p.m. 0.025
 0.0034
 15.74%
0.017 0.0931 NA -0.030725 29.90M 0.00 0.00%
Prairie Provident Resources Inc 3:01 p.m. 0.03
 0.01
 25.00%
0.03 0.10 NA -0.030725 35.88M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 59.25
 0.80
 1.33%
49.67 79.07 3.03 19.53 833.37M 0.07 0.47%
Precision Drilling Corporation 4:00 p.m. 82.86
 0.77
 0.92%
67.46 109.20 4.24 19.53 1.17B 0.07 0.34%
Primeenergy Resources Corporation 12:36 p.m. 165.18
 0.23
 0.14%
92.40 174.98 8.90 10.77 289.36M 0.00 0.00%
Proam Explorations Corporation 2:28 p.m. 0.045
 0.015
 25.00%
0.02 0.07 NA -0.02 399816 0.00 0.00%
Prospera Energy Inc 3:59 p.m. 0.035  UNCH  0.0% 0.03 0.11 NA -0.01 14.94M 0.00 0.00%
Prospera Energy Inc Common Shares 3:55 p.m. 0.0236
 0.0001
 0.43%
0.0203 0.0833 NA -0.01 10.08M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 1:27 p.m. 0.11
 0.002
 1.85%
0.0785 0.215 NA -0.04 15.93M 0.00 0.00%
Prostar Holdings Inc 3:48 p.m. 0.15  UNCH  0.0% 0.115 0.285 NA -0.04 21.72M 0.00 0.00%
Questerre Energy Corp 2:47 p.m. 0.26
 0.02
 7.14%
0.165 0.38 NA -0.06 111.41M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 10:51 a.m. 0.1707
 0.0542
 24.10%
0.1335 0.2431 NA -0.06 73.15M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 29.82
 0.21
 0.70%
27.29 39.33 14.91 3.57 7.20B 0.08 1.07%
Reconnaissance Energy Africa Ltd 3:59 p.m. 0.95
 0.05
 5.56%
0.76 1.87 3.96 0.2 252.29M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:57 p.m. 0.6765
 0.0232
 3.55%
0.55 1.39 2.82 0.2 179.66M 0.00 0.00%
Revolugroup Canada Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.01 4.51M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 25.96
 0.75
 2.81%
21.2725 34.90 5.32 5.58 560.09M 0.38 5.86%
Ring Energy Inc 4:00 p.m. 1.47
 0.01
 0.68%
1.25 2.1978 3.68 0.54 291.31M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc 3:26 p.m. 0.175
 0.005
 2.94%
0.165 0.355 NA -0.05 38.22M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 3:55 p.m. 0.05  UNCH  0.0% 0.04 0.24 NA -0.04 17.89M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 12:38 p.m. 0.036
 0.0033
 10.09%
0.0298 0.235 NA -0.04 12.88M 0.00 0.00%
Running Fox Resource Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003754 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 2:45 p.m. 0.0001
 0.0009
 90.00%
0.0001 0.001 NA -0.003754 5477 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 11.07
 0.02
 0.18%
10.94 16.2391 6.75 1.64 411.60M 0.11 3.97%
Sasol LTD. American Depositary Shares 4:00 p.m. 5.72
 0.01
 0.17%
5.57 12.985 NA -69.94 3.63B 0.105 3.67%
Seadrill Ltd Common Shares 4:00 p.m. 38.82
 0.53
 1.35%
34.74 56.46 6.14 4.12 2.83B 0.00 0.00%
Serrano Res Ltd Com Canada 11:44 a.m. 0.04  UNCH  0.0% 0.04 0.0424 NA -0.000648 2.96M 0.00 0.00%
Serrano Resources Ltd 10:55 a.m. 0.045
 0.015
 25.00%
0.04 0.09 NA -0.000648 3.33M 0.00 0.00%
Shamaran Petroleum Corp 3:39 p.m. 0.08
 0.005
 6.67%
0.04 0.095 NA -0.01 226.82M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 1:46 p.m. 0.0531
 0.0021
 4.12%
0.0289 0.0662 NA -0.01 150.55M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 67.49
 0.06
 0.09%
60.337 74.605 12.36 5.7 208.81B 0.688 4.08%
Sintana Energy Inc 3:54 p.m. 1
 0.01
 0.99%
0.23 1.54 NA -0.02 372.85M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:45 p.m. 0.72
 0.0243
 3.27%
0.1661 1.12 NA -0.02 268.45M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 22.03
 0.26
 1.17%
19.88 25.949 NA -0.2 1.77B 0.30 5.45%
SM Energy Company 4:00 p.m. 40.28
 1.69
 4.03%
34.13 53.26 5.87 6.86 4.61B 0.20 1.99%
Smooth Rock Ventures Corp 2:46 p.m. 0.11
 0.005
 4.76%
0.055 0.135 NA -0.02 2.71M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 9:43 a.m. 0.065  UNCH  0.0% 0.0438 0.0985 NA -0.02 1.60M 0.00 0.00%
Sonoro Energy Ltd 12:57 p.m. 0.06  UNCH  0.0% 0.05 0.22 2.86 0.021 13.60M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:37 a.m. 0.04
 0.005
 11.11%
0.03 0.14 1.90 0.021 9.06M 0.00 0.00%
Source Energy Services Ltd 3:59 p.m. 13.35
 0.82
 6.54%
5.43 18.45 1.15 11.88 180.83M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 12:00 p.m. 8.8997
 0.3603
 3.89%
4.18 11.41 0.77 11.88 120.55M 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 3.42
 0.03
 0.89%
2.63 4.52 0.90 3.82 593.72M 0.00 0.00%
Spartan Delta Corp Common Shares 2:32 p.m. 2.485
 0.0453
 1.86%
1.95 3.16 0.65 3.82 431.40M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 12:20 p.m. 0.0101
 0.0024
 19.20%
0.0101 0.07 NA -0.06 175325 0.00 0.00%
Stamper Oil and Gas Corp 2:19 p.m. 0.015  UNCH  0.0% 0.015 0.17 NA -0.06 260384 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 3.25
 0.11
 3.27%
1.45 3.91 3.96 0.82 561.44M 0.00 0.00%
Standard Lithium LTD. Common Shares 3:59 p.m. 2.34
 0.02
 0.85%
1.05 3 2.85 0.82 404.24M 0.00 0.00%
Strikewell Energy Corp 3:18 p.m. 0.26
 0.18
 225.00%
0.075 0.26 NA -0.23 2.24M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 5.78
 0.11
 1.87%
5.51 8.91 2.17 2.66 586.24M 0.0433 9.00%
Surge Energy Inc Common Shares 3:45 p.m. 4.15
 0.10
 2.35%
4.073 7.10 1.56 2.66 420.92M 0.0433 12.53%
Tag Oil Ltd 3:56 p.m. 0.14  UNCH  0.0% 0.135 0.64 NA -0.03 25.85M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 2:35 p.m. 0.103
 0.0017
 1.68%
0.09 0.474 NA -0.03 19.02M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:57 p.m. 0.057
 0.0002
 0.35%
0.055 0.20 NA -0.002706 53.28M 0.00 0.00%
Talon Metals Corp 3:57 p.m. 0.08  UNCH  0.0% 0.075 0.24 NA -0.002706 74.78M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 10.08
 0.14
 1.37%
9.44 15.92 6.50 1.55 1.82B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 4.26
 0.11
 2.65%
2.76 4.35 18.52 0.17 2.28B 0.0125 3.52%
Tamarack Valley Energy LTD. Ordinary Sha 3:49 p.m. 3.05
 0.07
 2.35%
2.016 3.23 13.26 0.17 1.63B 0.0125 4.92%
Tearlach Res Ltd Ordinary Shares 3:01 p.m. 0.0188
 0.0002
 1.05%
0.011 0.07 NA -0.08 1.66M 0.00 0.00%
Tearlach Resources Ltd 12:47 p.m. 0.02  UNCH  0.0% 0.015 0.075 NA -0.08 1.77M 0.00 0.00%
Tenaz Energy Corp 3:59 p.m. 10.34
 0.62
 6.38%
3.40 10.52 11.89 0.91 282.75M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:12 p.m. 7.3773
 0.4373
 6.30%
2.50 7.43 8.48 0.91 201.73M 0.00 0.00%
Tenth Avenue Petroleum Corp 1:28 p.m. 0.10  UNCH  0.0% 0.07 0.16 NA -0.04 3.99M 0.00 0.00%
Terrace Energy Corp 12:22 p.m. 0.09
 0.03
 50.00%
0.04 0.11 NA -0.01 695560 0.00 0.00%
Terrace Energy Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.04 NA -0.01 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 1.15
 0.05
 4.17%
0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 10:57 a.m. 0.6782
 0.1782
 35.64%
0.391 0.8846 8.48 0.08 77.90M 0.03 17.69%
Totalenergies SE 4:00 p.m. 62.47
 0.09
 0.14%
61.953 74.97 7.05 8.67 142.53B 0.875 5.60%
Touchstone Exploration Inc 3:50 p.m. 0.57  UNCH  0.0% 0.52 1.13 NA -0.09 134.76M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:00 p.m. 0.4081
 0.016
 4.08%
0.3627 0.825 NA -0.09 96.49M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 63.53
 0.66
 1.03%
53.45 69.25 15.05 5.03 23.59B 0.35 2.20%
Tourmaline Oil Corp Ordinary Shares CA 3:58 p.m. 45.53
 0.60
 1.30%
36.93 53.60 10.79 5.03 16.90B 0.35 3.07%
Transition Metals Corp 3:29 p.m. 0.06
 0.01
 14.29%
0.04 0.095 NA -0.04 4.05M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 3:32 p.m. 0.054
 0.0028
 5.47%
0.0281 0.084 NA -0.04 3.65M 0.00 0.00%
Trio Petroleum Corp 3:59 p.m. 0.1232
 0.0047
 3.67%
0.0801 0.7196 NA -0.28 6.23M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 18.45
 0.17
 0.91%
17.20 23.5558 NA -3.44 708.73M 0.57 12.36%
Tyner Resources Ltd 9:30 a.m. 0.08
 0.04
 33.33%
0.08 0.12 NA -0.02 323713 0.00 0.00%
Tyner Resources LTD. Common Shares 3:03 p.m. 0.066  UNCH  0.0% 0.066 0.133 NA -0.02 267063 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.32
 0.045
 3.30%
0.81 1.67 NA -1.28 37.03M 0.0225 6.82%
Vaalco Energy Inc 4:00 p.m. 5.24
 0.10
 1.87%
3.85 7.505 6.55 0.56 543.61M 0.0625 4.77%
Valaris Ltd Common Shares 4:00 p.m. 48.43
 2.17
 4.29%
48.04 84.20 4.30 11.51 3.44B 0.00 0.00%
Veren Inc 4:00 p.m. 6.94
 0.23
 3.21%
6.835 12.67 347.00 1.04 4.28B 0.115 6.63%
Veren Inc Common Shares 4:00 p.m. 4.97
 0.19
 3.68%
4.90 9.2794 248.50 1.04 3.06B 0.115 9.26%
Vermilion Energy Inc 4:00 p.m. 12.93
 0.05
 0.39%
11.87 18.525 NA -1.45 2.02B 0.12 3.71%
Vermilion Energy Inc Common Canada 4:00 p.m. 9.26
 0.07
 0.75%
8.705 14.765 NA -1.45 1.44B 0.12 5.18%
Viper Energy Inc - Class A 4:00 p.m. 52.16
 0.26
 0.50%
27.61 53.25 17.86 2.69 4.77B 0.30 2.30%
Visionary Metals Corp 10:05 a.m. 0.03  UNCH  0.0% 0.0051 0.10 NA -0.03 4.75M 0.00 0.00%
Visionary Metals Corp 10:03 a.m. 0.05
 0.01
 25.00%
0.03 0.15 NA -0.03 7.91M 0.00 0.00%
Vital Energy Inc 9:30 a.m. 0.27
 0.02
 6.90%
0.16 0.35 NA -0.06 22.33M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 26.03
 1.24
 4.55%
25.85 58.30 0.78 33.44 993.75M 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 24.70
 0.17
 0.68%
19.63 26.68 NA -0.73 727.53M 0.525 8.50%
Volcanic Gold Mines Inc 1:37 p.m. 0.055
 0.005
 10.00%
0.045 0.335 NA -0.05 2.51M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 10:28 a.m. 0.031
 0.022
 41.51%
0.03 0.24 NA -0.05 1.41M 0.00 0.00%
Vulcan Minerals Inc 1:36 p.m. 0.13
 0.01
 8.33%
0.105 0.185 NA -0.006 16.81M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 2:08 p.m. 0.0849
 0.0145
 14.59%
0.0173 0.15 NA -0.006 10.98M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.09
 0.04
 1.88%
1.92 4.32 19.00 0.11 306.93M 0.01 1.91%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.20
 0.19
 1.83%
8.15 11.31 6.99 1.46 6.03B 0.0608 7.15%
Whitecap Resources Inc Common Shares C 3:58 p.m. 7.28
 0.17
 2.28%
6.02 8.30 4.99 1.46 4.30B 0.0608 10.02%
Wi2wi Corporation 2:41 p.m. 0.07
 0.005
 6.67%
0.02 0.075 NA -0.008658 10.71M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 10:01 a.m. 2.50  UNCH  0.0% 2.27 6.64 9.62 0.18 28.75M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 2:35 p.m. 0.366
 0.024
 6.15%
0.20 0.86 NA -0.02 26.83M 0.00 0.00%
Wilton Resources Inc 2:27 p.m. 0.65
 0.03
 4.41%
0.30 1.20 NA -0.02 47.65M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 15.61
 0.14
 0.89%
15.32 22.20 17.96 0.869 29.64B 0.69 8.84%
Xxl Energy Corp 2:07 p.m. 0.20
 0.005
 2.44%
0.20 0.235 NA -0.51 1.45M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 11:23 a.m. 4
 3.9984
 249900.00%
0.0016 4 NA -0.51 29.01M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:43 p.m. 0.7283
 0.0083
 1.15%
0.71 1.2858 1.55 0.47 71.91M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 1.03
 0.01
 0.98%
0.97 1.60 2.19 0.47 101.70M 0.00 0.00%

BRAZIL OIL STOCKS — Related News

11/1 - 4:15 PM   - Pacific Coast Oil Trust Announces Monthly Net Profits Interest Calculations
11/1 - 3:21 PM   - AFRICA OIL ANNOUNCES COMPLETION OF THE STRATEGIC FARM DOWN OF IMPACT'S NAMIBIAN INTERESTS AND PROVIDES AN OPERATIONAL UPDATE ON NAMIBIA
11/1 - 8:39 AM   - Tractor Beverage Launches Tractor Beam: Get Ready for a Soil-Fueled Future
11/1 - 8:37 AM   - CakeBoxx Technologies Introduces FlexBoxx™ - Revolutionizing Coil and Equipment Transport
11/1 - 7:36 AM   - InPlay Oil Corp. Confirms Monthly Dividend for November 2024
10/31 - 4:18 PM   - NORTH EUROPEAN OIL ROYALTY TRUST ANNOUNCES THE DISTRIBUTION FOR THE FOURTH QUARTER OF FISCAL 2024
10/31 - 4:16 PM   - SM ENERGY REPORTS THIRD QUARTER 2024 RESULTS HIGHLIGHTING EXCELLENT OPERATIONAL EXECUTION THAT DELIVERED INCREASED OIL PRODUCTION ON LOWER CAPITAL
10/31 - 2:56 PM   - Non-Destructive Testing Market in the Oil and Gas Sector is projected to grow by USD 1.57 Billion from 2024-2028, driven by AI in NDT solutions - Technavio
10/31 - 11:18 AM   - Innoverse Technologies Deploys Innovative Grid Tie Technology to Major Oil & Gas Site in Southern Oklahoma
10/30 - 5:06 PM   - Experience the Authenticity of Greek PDO Olive Oil with Premium European Products
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.