ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, DLR, ABT, CCI

Fri, 22 Feb 16:36:19 GMT
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BRAZIL OIL STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mooncor Oil and Gas CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 12:50 p.m. 1.33
 0.12
 9.92%
0.9001 3.27 NA -0.01 221.58M 0.00 NA%
Advantage Oil & Gas LT 12:39 p.m. 2.29
 0.02
 0.88%
1.80 4.80 76.33 0.03 425.81M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 12:31 p.m. 1.721
 0.031
 1.83%
1.26 3.69 57.37 0.03 320.01M 0.00 NA%
Africa Energy Corp 12:16 p.m. 0.27
 0.02
 8.00%
0.14 0.33 NA -0.02 184.51M 0.00 NA%
Africa Energy Corp Common Shares 12:16 p.m. 0.203
 0.0071
 3.62%
0.1085 0.23 NA -0.02 138.72M 0.00 NA%
Africa Oil Corp 11:27 a.m. 1.16  UNCH  0.0% 1.02 1.64 NA -0.1 545.86M 0.00 NA%
Africa Oil Corp Ordinary Shares 11:26 a.m. 0.8825
 0.0119
 1.33%
0.718 1.267 NA -0.1 415.28M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:30 a.m. 2.9629
 0.0619
 2.13%
2.3288 5.4655 NA -1.97 112.46M 0.085 8.67%
Akita Drilling LTD. C 10:06 a.m. 3.69
 0.11
 3.07%
3.07 7.85 NA -1.97 140.05M 0.085 9.21%
Altai Resources Inc 10:05 a.m. 0.12
 0.005
 4.00%
0.07 0.47 NA -0.27 6.72M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0923
 0.0043
 4.45%
0.0538 0.36 NA -0.27 5.17M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0149
 0.0014
 8.59%
0.012 0.10 0.75 0.02 313612 0.00 NA%
Altima Resources LTD. 3:05 p.m. 0.035  UNCH  0.0% 0.02 0.08 1.75 0.02 736672 0.00 NA%
Altura Energy Inc 12:04 p.m. 0.46
 0.005
 1.07%
0.335 0.70 23.00 0.02 15.34M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 2:36 p.m. 0.36
 0.01
 2.86%
0.267 0.55 18.00 0.02 12.00M 0.00 NA%
Alvopetro Energy Ltd 12:06 p.m. 0.43  UNCH  0.0% 0.11 0.60 NA -0.05 41.57M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 12:06 p.m. 0.329
 0.002
 0.61%
0.0813 0.4603 NA -0.05 31.80M 0.00 NA%
American Biofuels Inc 12:09 p.m. 0.90
 0.02
 2.27%
0.10 1.90 NA NA 2.90M 0.00 NA%
American Helium Inc 2:43 p.m. 0.085  UNCH  0.0% 0.055 0.75 NA NA 2.93M 0.00 NA%
American Helium Inc Ordinary Shares 2:43 p.m. 0.066
 0.0083
 14.38%
0.0415 0.77 NA NA 2.28M 0.00 NA%
Anadarko Petroleum Corporation 12:50 p.m. 44.13
 0.29
 0.66%
40.40 76.6999 15.82 2.79 22.05B 0.30 2.72%
Antero Resources Corporation 12:50 p.m. 9.77
 0.04
 0.41%
8.525 22.69 14.58 0.67 3.02B 0.00 NA%
Apache Corporation 12:50 p.m. 33.22
 0.15
 0.45%
24.56 50.0328 14.57 2.28 12.61B 0.25 3.01%
Approach Resources Inc 12:41 p.m. 0.995
 0.0352
 3.67%
0.8299 3.3044 3.43 0.29 94.03M 0.00 NA%
Arc Resources LTD. 12:49 p.m. 10.33
 0.20
 1.97%
7.38 15.90 28.69 0.36 3.66B 0.05 5.81%
Arc Resources LTD. Ordinary Shares Cana 10:02 a.m. 7.7922
 0.1817
 2.39%
5.43 12.26 21.65 0.36 2.76B 0.0378 5.82%
Arctic Hunter Energy I 3:43 p.m. 0.07
 0.015
 27.27%
0.055 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Arrow Expl Corp Common Shares 1:56 p.m. 0.365
 0.0144
 4.11%
0.265 0.5764 NA NA 2.59M 0.00 NA%
Arrow Exploration Corp 3:59 p.m. 0.475  UNCH  0.0% 0.365 1.20 NA NA 3.36M 0.00 NA%
Athabasca Oil Corp 12:46 p.m. 0.97  UNCH  0.0% 0.83 1.98 NA -0.57 500.41M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:56 a.m. 0.7265
 0.0035
 0.48%
0.626 1.80 NA -0.57 374.79M 0.00 NA%
Atlas Engineered Produ 9:32 a.m. 0.325
 0.015
 4.84%
0.29 0.59 NA NA 14.32M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:32 a.m. 0.248
 0.0005
 0.20%
0.23 0.4433 NA NA 10.93M 0.00 NA%
Avanti Energy Inc 1:16 p.m. 0.05  UNCH  0.0% 0.05 0.12 NA -0.06 688340 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:31 a.m. 0.062  UNCH  0.0% 0.047 0.0689 NA -0.06 853541 0.00 NA%
Barnwell Industries Inc 12:03 p.m. 1.3867
 0.0667
 5.05%
1.22 2.9475 NA -0.21 11.48M 0.00 NA%
Barolo Ventures Corp 9:30 a.m. 0.25  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.0022 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 12:50 p.m. 1.78
 0.07
 4.09%
1.375 4.80 NA -0.01 986.23M 0.10 NA%
Baytex Energy Corp 12:49 p.m. 2.33
 0.05
 2.19%
1.87 6.23 NA -0.01 1.29B 0.10 NA%
Bellatrix Exploration 12:16 p.m. 0.59  UNCH  0.0% 0.475 2.17 NA -1.28 47.74M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 11:51 a.m. 0.40
 0.0422
 9.54%
0.35 0.50 NA -1.28 32.36M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:05 p.m. 0.0884
 0.0008
 0.90%
0.066 0.138 NA -0.13 9.04M 0.00 NA%
Bengal Energy LTD. 11:30 a.m. 0.13
 0.01
 8.33%
0.085 0.18 NA -0.13 13.29M 0.00 NA%
Berry Petroleum Corporation 12:50 p.m. 12.43
 0.53
 4.45%
7.87 18.55 NA -0.22 1.01B 0.12 3.86%
Bhp Group Plcsponsored Adr 12:49 p.m. 47.82
 1.03
 2.20%
38.04 47.92 27.17 1.76 120.91B 1.10 4.60%
Big Sky Petroleum Corp 9:36 a.m. 0.09
 0.06
 40.00%
0.02 0.15 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 12:44 p.m. 3.64
 0.09
 2.54%
2.57 5.45 19.16 0.19 967.92M 0.0262 2.88%
Birchcliff Energy LTD. New Ordinary Shar 11:46 a.m. 2.7208
 0.0113
 0.42%
1.89 4.23 14.32 0.19 723.49M 0.0262 2.93%
Black Stone Minerals L.P. Common Units R 12:46 p.m. 18.22
 0.04
 0.22%
15.23 19.29 28.03 0.65 1.98B 0.37 8.12%
Blackhawk Resource Cor 2:08 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.01 2.06M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 1:47 p.m. 0.027
 0.0006
 2.17%
0.0268 0.1141 NA -0.01 1.11M 0.001 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 9:35 a.m. 0.17  UNCH  0.0% 0.165 1.25 NA -0.22 2.49M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 11:22 a.m. 0.1513
 0.0203
 15.50%
0.12 0.3504 NA -0.22 2.22M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 12:41 p.m. 0.255  UNCH  0.0% 0.24 0.69 NA -0.01 59.40M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:05 p.m. 0.2061
 0.0039
 1.86%
0.1787 0.5324 NA -0.01 48.01M 0.00 NA%
Bonanza Creek Energy Inc 12:45 p.m. 24.15
 0.47
 1.98%
18.41 40.38 8.81 2.74 496.14M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:00 p.m. 0.9566
 0.1056
 12.41%
0.7476 1.33 NA -0.89 244.35M 0.0076 3.16%
Bonavista Energy Corpo 12:48 p.m. 1.21
 0.01
 0.83%
1.01 1.75 NA -0.89 309.08M 0.01 3.31%
Bonterra Energy Corp 12:49 p.m. 6.31
 0.10
 1.61%
5.31 20.29 10.52 0.6 210.68M 0.01 1.90%
Bonterra Energy Corp Ordinary Shares C 12:34 p.m. 4.75
 0.0199
 0.42%
3.878 15.4256 7.92 0.6 158.60M 0.0076 1.91%
Border Petroleum LTD. Ordinary Shares C 11:28 a.m. 0.0021
 0.0011
 110.00%
0.0003 0.0256 NA NA 133752 0.00 NA%
BP P.L.C. 12:50 p.m. 42.47
 0.18
 0.43%
36.28 47.83 16.46 2.58 143.40B 0.615 5.79%
Brs Resources Ltd 1:25 p.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.01 3.91M 0.00 NA%
Brs Resources Ltd Common Shares Canada 10:01 a.m. 0.0214
 0.0037
 14.74%
0.0181 0.0264 NA -0.01 2.79M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 12:50 p.m. 24.51
 0.03
 0.12%
20.945 27.40 47.13 0.52 10.57B 0.07 1.14%
Cabral Gold Inc 1:29 p.m. 0.23  UNCH  0.0% 0.18 0.44 NA NA 4.12M 0.00 NA%
Cabral Gold Inc Ordinary Shares 9:45 a.m. 0.20
 0.013
 6.10%
0.137 0.3236 NA NA 3.59M 0.00 NA%
Caiterra International 0/0/NA 0.005  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
California Resources Corporation 12:50 p.m. 21.76
 0.12
 0.56%
13.27 50.34 NA -3.61 1.06B 0.01 NA%
Callon Petroleum Company 12:50 p.m. 7.22
 0.08
 1.12%
5.57 14.49 9.63 0.75 1.64B 0.00 NA%
Camber Energy Inc 12:50 p.m. 0.462
 0.0367
 7.36%
0.40 71.125 NA -158.75 5.83M 0.00 NA%
Canacol Energy Ltd 12:47 p.m. 4.22
 0.05
 1.17%
3.535 4.53 NA -1.1 748.89M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 12:15 p.m. 3.1922
 0.0378
 1.17%
2.63 3.57 NA -1.1 566.49M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 11:54 a.m. 0.006
 0.001
 20.00%
0.0034 0.022 NA -0.01 542367 0.00 NA%
Canadian Imperial Vent 12:01 p.m. 0.20  UNCH  0.0% 0.195 0.50 NA NA 312981 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA NA 222373 0.00 NA%
Canadian Natural Resources Ltd 12:50 p.m. 28.19
 0.21
 0.75%
21.85 38.20 9.21 3.06 33.88B 0.335 3.59%
Canadian Spirit Resour 11:43 a.m. 0.07  UNCH  0.0% 0.0589 0.1226 NA -0.02 13.73M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:17 p.m. 0.05
 0.003
 5.66%
0.045 0.0854 NA -0.02 9.81M 0.00 NA%
Canuc Res Corp Cda Common Shares 2:57 p.m. 0.0427
 0.0184
 30.11%
0.0427 0.2067 NA -0.14 2.40M 0.00 NA%
Canuc Resources Corpor 11:22 a.m. 0.05  UNCH  0.0% 0.035 0.27 NA -0.14 2.81M 0.00 NA%
Cardinal Energy Ltd 12:49 p.m. 2.42  UNCH  0.0% 1.80 5.89 NA -0.7 281.20M 0.01 4.96%
Cardinal Energy LTD. Ordinary Shares CA 12:26 p.m. 1.844
 0.0362
 2.00%
1.3322 4.593 NA -0.7 214.27M 0.0076 4.92%
Carrizo Oil & Gas Inc 12:50 p.m. 11.925
 0.045
 0.38%
9.67 31.57 10.55 1.13 1.09B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA NA 349422 0.00 NA%
Cathedral Energy Servi 11:27 a.m. 0.78
 0.01
 1.27%
0.66 1.83 NA -0.07 38.59M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 9:31 a.m. 0.6171
 0.0771
 14.28%
0.515 1.259 NA -0.07 30.53M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.16 0.31 NA NA 0 0.00 NA%
Cdn Natural Res 12:50 p.m. 37.13
 0.21
 0.57%
30.11 49.08 12.13 3.06 44.63B 0.335 3.61%
Cenovus Energy Inc 12:50 p.m. 8.855
 0.145
 1.67%
6.15 11.465 NA -1.9 10.88B 0.05 1.71%
Cenovus Energy Inc 12:50 p.m. 11.67
 0.19
 1.66%
8.74 14.84 NA -1.9 14.34B 0.05 1.71%
Centennial Resource Development Inc - C 12:49 p.m. 12.665
 0.315
 2.55%
9.87 23.12 16.89 0.75 3.35B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 3:37 p.m. 0.07
 0.0101
 16.86%
0.0599 0.07 NA NA 386661 0.00 NA%
Cequence Energy LTD. 2:36 p.m. 0.51  UNCH  0.0% 0.475 1.8056 NA -1 12.52M 0.00 NA%
Cequence Energy LTD. Common Shares 9:30 a.m. 0.3721
 0.004
 1.09%
0.0233 1.44 NA -1 9.14M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.075 NA -0.01 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.01 74987 0.00 NA%
Ceylon Graphite Corp 10:27 a.m. 0.12
 0.045
 27.27%
0.12 0.23 NA NA 4.74M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 1:26 p.m. 0.1253
 0.0104
 9.05%
0.096 0.1694 NA NA 4.95M 0.00 NA%
Cgx Energy Inc 10:41 a.m. 0.32
 0.01
 3.23%
0.155 0.55 NA -0.05 37.15M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2364
 0.0536
 18.48%
0.1516 0.4655 NA -0.05 27.45M 0.00 NA%
Chaparral Energy Inc Class A 12:37 p.m. 6.96
 0.16
 2.35%
4.4777 24.75 NA -3.27 268.55M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:53 p.m. 0.0022
 0.0001
 4.76%
0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 12:50 p.m. 2.62
 0.02
 0.77%
1.71 5.60 4.03 0.65 2.39B 0.0875 NA%
Chinook Energy Inc 11:31 a.m. 0.125  UNCH  0.0% 0.12 0.275 NA -0.13 27.95M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 9:55 a.m. 0.0997
 0.0003
 0.30%
0.0801 0.22 NA -0.13 22.29M 0.00 NA%
Cimarex Energy CO 12:50 p.m. 74.30
 0.98
 1.34%
55.62 103.91 10.88 6.83 7.11B 0.20 1.08%
Claren Energy Corp 3:52 p.m. 0.085  UNCH  0.0% 0.05 0.40 0.04 2.12 9.64M 0.00 NA%
Claren Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.1963 NA NA 0 0.00 NA%
Cnooc Ltd 12:39 p.m. 177.74
 2.47
 1.41%
138 202.375 20.94 8.49 79.36B 3.83 4.31%
Cnx Resources Corporation 12:50 p.m. 10.59
 0.13
 1.24%
9.58 18.37 2.85 3.71 2.10B 0.01 NA%
Cobra Venture Corporat 3:46 p.m. 0.10
 0.02
 25.00%
0.075 0.12 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 12:49 p.m. 7.25
 0.39
 5.69%
4.21 12.32 NA -8.76 767.57M 0.125 NA%
Concho Resources Inc 12:50 p.m. 106.80
 3.10
 2.99%
93.31 163.11 16.36 6.53 21.42B 0.125 0.47%
Condor Pete Inc New Common Shares 2:20 p.m. 0.17
 0.01
 5.56%
0.11 0.4989 NA -0.24 7.51M 0.00 NA%
Conocophillips 12:50 p.m. 70.255
 0.015
 0.02%
52.78 80.24 13.21 5.32 79.70B 0.305 1.74%
Contango Oil & Gas Company 12:48 p.m. 3.4603
 0.2697
 7.23%
2.72 7.3167 NA -3.75 88.46M 0.00 NA%
Continental Resources Inc 12:50 p.m. 44.395
 0.355
 0.81%
35.54 71.95 10.18 4.36 16.69B 0.00 NA%
Copper North Mining CO 12:45 p.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.06 2.58M 0.00 NA%
Copper North Mining Corp Common Shares 2:20 p.m. 0.021
 0.012
 36.36%
0.021 0.0508 NA -0.06 1.80M 0.00 NA%
Corridor Resources Inc 3:16 p.m. 0.69  UNCH  0.0% 0.60 1.25 8.63 0.08 61.34M 0.00 NA%
Crescent Point Energy 12:49 p.m. 4
 0.11
 2.83%
3.24 11.81 NA -0.51 2.20B 0.01 1.00%
Crescent Point Energy Corporation Ordina 12:49 p.m. 3.04
 0.08
 2.70%
2.43 9.20 NA -0.51 1.67B 0.01 0.99%
Crew Energy Inc 12:23 p.m. 0.92
 0.02
 2.13%
0.75 2.77 NA -0.02 139.59M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:17 p.m. 0.695
 0.006
 0.87%
0.5599 2.16 NA -0.02 105.45M 0.00 NA%
Crown Point Energy Inc 11:23 a.m. 0.415  UNCH  0.0% 0.30 0.89 NA -0.03 30.25M 0.00 NA%
Crown Point Energy Inc Common Shares 9:33 a.m. 0.31
 0.035
 12.73%
0.22 0.6863 NA -0.03 22.60M 0.00 NA%
Cruz Cobalt Corp 12:20 p.m. 0.05
 0.005
 9.09%
0.05 0.385 NA NA 3.93M 0.00 NA%
Cruz Cobalt Corp Common Shares 10:15 a.m. 0.0428
 0.0048
 12.63%
0.03 0.3082 NA NA 3.37M 0.00 NA%
Cruzsur Energy Corp 2:11 p.m. 0.195  UNCH  0.0% 0.15 3.40 NA NA 4.38M 0.00 NA%
Cruzsur Energy Corp Common Shares 2:33 p.m. 0.133
 0.007
 5.00%
0.0011 2.715 NA NA 2.99M 0.00 NA%
Cub Energy Inc 11:53 a.m. 0.02
 0.005
 20.00%
0.02 0.055 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:35 p.m. 0.021
 0.001
 5.00%
0.014 0.0393 NA -0.04 6.60M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 1:10 p.m. 1.15
 0.18
 13.53%
0.873 1.4034 NA -0.1 25.22M 0.00 NA%
Cuda Oil and Gas Inc 12:43 p.m. 1.20
 0.02
 1.64%
0.70 5.50 NA -0.1 26.32M 0.00 NA%
Cuv Ventures Corp 12:47 p.m. 0.235
 0.035
 17.50%
0.06 0.75 NA NA 28.60M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.93M 0.00 NA%
Cypress Hills Resource 12:43 p.m. 0.065  UNCH  0.0% 0.065 0.065 NA -0.01 647528 0.00 NA%
Delphi Energy Corp 12:38 p.m. 0.395
 0.005
 1.28%
0.335 1.03 NA -0.06 73.29M 0.00 NA%
Delphi Energy Corp Common Shares Canada 1:34 p.m. 0.3009
 0.0109
 3.76%
0.258 0.793 NA -0.06 55.83M 0.00 NA%
Delta 9 Cannabis Inc 12:45 p.m. 1.46
 0.01
 0.68%
0.95 2.52 NA -0.16 81.68M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 9:30 a.m. 1.13
 0.01
 0.89%
0.654 1.9957 NA -0.16 63.21M 0.00 NA%
Denbury Resources Inc 12:50 p.m. 2.17
 0.03
 1.40%
1.39 6.75 3.39 0.64 999.39M 0.0625 NA%
Devin Energy Corp Ordinary Shares 3:23 p.m. 0.0001
 0.0595
 99.83%
0.0001 0.12 NA NA 662 0.00 NA%
Devon Energy Corporation 12:50 p.m. 29.58
 0.27
 0.91%
20.37 46.5425 NA -0.73 12.96B 0.08 1.08%
Diamondback Energy Inc - Commmon Stock 12:50 p.m. 104.1906
 2.0506
 2.01%
85.19 140.78 15.76 6.61 10.55B 0.125 0.48%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:30 a.m. 0.0055
 0.002
 57.14%
0.0025 0.0166 NA NA 186891 0.00 NA%
Dxi Energy Inc 11:09 a.m. 0.055
 0.005
 10.00%
0.015 0.12 NA -0.04 5.70M 0.00 NA%
Dxi Energy Inc Common Shares 11:35 a.m. 0.0367
 0.0063
 14.65%
0.0104 0.091 NA -0.04 3.80M 0.00 NA%
Eagle Energy Inc 12:39 p.m. 0.075
 0.015
 25.00%
0.05 0.55 NA -0.79 3.32M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 12:04 p.m. 0.045
 0.003
 7.14%
0.036 0.4111 NA -0.79 1.99M 0.0038 NA%
Earthstone Energy Inc Class A 12:39 p.m. 7.16
 0.14
 1.92%
4.21 11 23.10 0.31 204.86M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:03 p.m. 0.043
 0.013
 43.33%
0.025 0.30 NA -0.07 3.85M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10  UNCH  0.0% 0.085 0.12 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 12:50 p.m. 1.135
 0.015
 1.34%
0.74 1.96 NA -0.11 343.38M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:55 a.m. 0.9501
 0.0241
 2.60%
0.3998 0.9694 NA -0.05 151.25M 0.00 NA%
Eco Atlantic Oil and G 12:11 p.m. 1.28
 0.06
 4.92%
0.50 1.29 NA -0.05 203.77M 0.00 NA%
Emerald Bay Energy Inc 10:58 a.m. 0.01
 0.005
 33.33%
0.01 0.035 NA NA 2.77M 0.00 NA%
Encana Corp 12:50 p.m. 9.175
 0.075
 0.82%
6.90 18.54 NA -0.2 8.74B 0.015 0.87%
Encana Corporation 12:50 p.m. 6.96
 0.08
 1.16%
5 14.28 NA -0.2 10.41B 0.015 0.86%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 12:50 p.m. 8.99
 0.47
 5.52%
6.84 13.87 15.50 0.58 2.15B 0.01 1.01%
Enerplus Corporation 12:48 p.m. 11.85
 0.60
 5.33%
9.65 18.04 20.43 0.58 2.84B 0.01 1.03%
Enghouse Systems Limit 12:46 p.m. 38.41
 0.41
 1.08%
29.885 43.495 36.41 1.055 2.10B 0.09 0.94%
Eni S.P.A. 12:44 p.m. 34.78
 0.25
 0.72%
29.75 40.15 9.20 3.78 63.20B 0.97 5.58%
Eog Resources Inc 12:50 p.m. 95.59
 0.24
 0.25%
82.04 133.5278 11.18 8.55 55.43B 0.22 0.92%
EP Energy Corporation Class A 12:50 p.m. 0.68
 0.0009
 0.13%
0.621 3.50 NA -0.63 174.54M 0.00 NA%
Epsilon Energy Ltd Common Shares 9:30 a.m. 4.20
 0.0931
 2.27%
3.5454 4.6306 6.18 0.68 115.02M 0.00 NA%
Epsilon Energy LTD. 12:37 p.m. 5.86
 0.42
 7.72%
4.50 6.18 8.62 0.68 160.48M 0.00 NA%
Eqt Corporation 12:50 p.m. 19.67
 0.64
 3.36%
16.29 31.2431 NA -0.29 5.01B 0.03 0.61%
Esrey Resources Ltd 10:06 a.m. 0.02  UNCH  0.0% 0.015 0.26 NA -0.06 2.00M 0.00 NA%
Esrey Resources LTD. Common Shares 10:47 a.m. 0.016
 0.007
 30.43%
0.016 0.205 NA -0.06 1.60M 0.00 NA%
Euromax Resources Ltd 9:41 a.m. 0.06  UNCH  0.0% 0.055 0.26 NA -0.06 10.00M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:53 a.m. 0.06
 0.0002
 0.33%
0.0351 0.226 NA -0.06 10.00M 0.00 NA%
Evolution Petroleum Corporation Inc 12:47 p.m. 7.6146
 0.0346
 0.46%
6.17 12.83 10.88 0.7 252.70M 0.10 5.25%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 12:50 p.m. 4.5212
 0.7112
 18.67%
3.14 17.42 NA -0.17 796.58M 0.00 NA%
Exxon Mobil Corporation 12:50 p.m. 78.2733
 0.4533
 0.58%
64.65 87.36 16.04 4.88 331.39B 0.82 4.19%
Falcon Oil & Gas Ltd 12:35 p.m. 0.32
 0.01
 3.23%
0.215 0.45 NA -0.03 276.10M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 12:13 p.m. 0.241
 0.0014
 0.58%
0.1543 0.3599 NA -0.03 207.94M 0.00 NA%
Fortem Resources Inc 12:01 p.m. 2.23
 0.01
 0.45%
1.84 3.95 NA -0.01 262.86M 0.00 NA%
Fortem Resources Inc 10:34 a.m. 2.90
 0.05
 1.75%
2.45 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 12:48 p.m. 9.13
 0.04
 0.44%
7.68 14.01 114.13 0.08 1.08B 0.0525 6.90%
Freehold Royalty Ltd Ordinary Shares 9:30 a.m. 6.868
 0.0681
 1.00%
5.71 10.89 85.85 0.08 813.19M 0.0525 6.93%
Frontera Energy Corp Ordinary Shares 3:06 p.m. 9.62
 0.585
 6.47%
8.1233 17.225 NA -2.245 946.81M 0.33 3.43%
Frontera Energy Corpor 12:47 p.m. 12.77
 0.03
 0.23%
10.19 22.50 NA -2.245 1.26B 0.33 2.58%
Galileo Exploration LT 11:00 a.m. 0.02  UNCH  0.0% 0.02 0.075 NA NA 483034 0.00 NA%
Gear Energy Ltd 12:00 p.m. 0.62
 0.01
 1.64%
0.44 1.47 NA -0.01 135.79M 0.00 NA%
Gear Energy Ltd Common Shares Canada 1:13 p.m. 0.4728
 0.0128
 2.78%
0.30 1.19 NA -0.01 103.55M 0.00 NA%
Geopark Ltd Common Shares 12:48 p.m. 19.60
 0.22
 1.14%
9.25 21.879 36.98 0.53 1.19B 0.00 NA%
Gibson Energy Inc 12:47 p.m. 21.26
 0.36
 1.72%
15.675 23.32 NA -0.41 3.07B 0.33 6.21%
Gibson Energy Inc Common Shares Canada 11:24 a.m. 15.1663
 0.1537
 1.00%
12.247 17.75 NA -0.41 2.19B 0.2496 6.58%
Global Atomic Corp Ordinary Shares 9:59 a.m. 0.255
 0.0049
 1.96%
0.21 0.314 NA NA 36.05M 0.00 NA%
Global Atomic Corporat 12:06 p.m. 0.33
 0.02
 5.71%
0.20 0.45 NA NA 46.66M 0.00 NA%
Golden Cariboo Resourc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.105 NA NA 318587 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:28 p.m. 0.023
 0.022
 48.89%
0.023 0.0828 NA NA 162834 0.00 NA%
Goldeneye Resources CO 12:44 p.m. 0.095  UNCH  0.0% 0.07 0.20 NA -0.01 2.24M 0.00 NA%
Goodrich Petroleum Corporation 12:00 p.m. 13.69
 0.03
 0.22%
9.92 15.75 NA -0.72 162.85M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 3:33 p.m. 0.0063
 0.0041
 186.36%
0.002 0.015 NA NA 133733 0.00 NA%
Gran Tierra Energy Inc 12:49 p.m. 2.305
 0.015
 0.66%
2.025 3.96 12.81 0.18 902.06M 0.00 NA%
Gran Tierra Energy Inc 12:48 p.m. 3.04
 0.01
 0.33%
2.76 5.09 16.89 0.18 1.19B 0.00 NA%
Granite Oil Corp 11:54 a.m. 0.72
 0.01
 1.37%
0.43 3.41 NA -0.23 27.63M 0.01 16.22%
Granite Oil Corp Common Shares 11:54 a.m. 0.5498
 0.0221
 3.86%
0.336 2.70 NA -0.23 21.10M 0.01 15.85%
Greencastle Res LTD. 12:42 p.m. 0.085  UNCH  0.0% 0.045 0.125 NA NA 3.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.086 NA NA 1.73M 0.00 NA%
Greenfields Petroleum 2:17 p.m. 0.90
 0.02
 2.27%
0.485 1.80 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:47 p.m. 0.3178  UNCH  0.0% 0.3178 1.338 NA -0.41 5.71M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 2:07 p.m. 0.064
 0.007
 12.28%
0.0479 0.115 NA -0.03 13.69M 0.00 NA%
Growmax Resources Corp 12:14 p.m. 0.085
 0.005
 6.25%
0.07 0.155 NA -0.03 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 12:49 p.m. 8.05
 0.10
 1.26%
6.18 13.41 3.18 2.53 1.40B 0.00 NA%
Halcon Resources Corporation 12:50 p.m. 1.70
 0.09
 5.03%
1.43 7.12 NA -1.27 273.14M 0.00 NA%
Hemisphere Energy Corp 3:32 p.m. 0.12  UNCH  0.0% 0.09 0.32 NA -0.09 10.78M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:42 p.m. 0.1034
 0.0017
 1.62%
0.0685 0.2123 NA -0.09 9.28M 0.00 NA%
Hess Corporation 12:50 p.m. 57.74
 0.06
 0.10%
35.5925 74.81 NA -1.1 17.11B 0.25 1.73%
Highpoint Resources Corporation 12:50 p.m. 2.77
 0.06
 2.21%
2.06 7.60 NA -1.5 588.47M 0.00 NA%
Hillcrest Petroleum LT 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.07 NA NA 3.49M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 10:09 a.m. 0.0322
 0.0008
 2.42%
0.017 0.0584 NA NA 2.81M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 11:43 a.m. 0.04
 0.005
 14.29%
0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 12:48 p.m. 0.2122
 0.0024
 1.14%
0.175 0.47 NA -0.01 13.25M 0.005 NA%
Hunter Oil Corp 11:24 a.m. 0.20  UNCH  0.0% 0.14 2.70 NA -0.21 2.61M 0.00 NA%
Hunter Oil Corp Ordinary Shares 11:25 a.m. 0.148  UNCH  0.0% 0.0032 2.01 NA -0.21 1.93M 0.00 NA%
Huntington Exploration 10:14 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA NA 593971 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 12:49 p.m. 15.87
 0.23
 1.47%
13.33 22.985 8.49 1.87 15.95B 0.125 3.15%
Husky Energy Inc Ordinary Shares 12:11 p.m. 12.06
 0.1528
 1.28%
9.8223 17.59 6.45 1.87 12.12B 0.125 3.15%
Inplay Oil Corp 12:38 p.m. 1.04
 0.01
 0.95%
0.82 1.98 NA -0.12 70.99M 0.00 NA%
Inplay Oil Corp Common Shares 3:21 p.m. 0.808
 0.027
 3.46%
0.6209 1.5273 NA -0.12 55.15M 0.00 NA%
International Frontier 12:16 p.m. 0.075  UNCH  0.0% 0.075 0.325 NA -0.04 11.41M 0.00 NA%
International Frontier Res Corp Ordinary 12:16 p.m. 0.062
 0.003
 5.08%
0.0516 0.255 NA -0.04 9.43M 0.00 NA%
Ion Geophysical Corporation 12:47 p.m. 13.52
 0.41
 3.13%
4.53 30.90 NA -3.93 189.49M 0.00 NA%
Isramco Inc 3:20 p.m. 119.01  UNCH  0.0% 92.8278 135.05 NA -7.25 323.43M 0.00 NA%
Jadestone Energy Inc 2:54 p.m. 0.67  UNCH  0.0% 0.41 0.75 NA -0.12 308.88M 0.00 NA%
Jadestone Energy Inc Canada 12:24 p.m. 0.5357
 0.01
 1.90%
0.3154 0.583 NA -0.12 246.96M 0.00 NA%
Jagged Peak Energy Inc 12:49 p.m. 10.775
 0.175
 1.65%
8.47 14.98 NA -0.04 2.30B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 10:35 a.m. 0.2928
 0.0177
 5.70%
0.286 1.03 NA NA 37.15M 0.00 NA%
Jericho Oil Corporatio 12:47 p.m. 0.40
 0.01
 2.56%
0.39 1.38 NA NA 50.75M 0.00 NA%
Journey Energy Inc 12:58 p.m. 2  UNCH  0.0% 1.31 2.54 NA -3.25 78.44M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 9:31 a.m. 1.5599
 0.0293
 1.84%
1.07 1.9955 NA -3.25 61.18M 0.0303 NA%
Jura Energy Corporatio 10:28 a.m. 0.065
 0.01
 18.18%
0.045 0.08 2.17 0.03 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 1.27 0.03 2.62M 0.00 NA%
Kalytera Therapeutics 12:43 p.m. 0.065
 0.005
 7.14%
0.055 0.41 NA NA 13.93M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 11:49 a.m. 0.0542
 0.0013
 2.34%
0.0361 0.3187 NA NA 11.61M 0.00 NA%
Kaymus Resources Inc 12:25 p.m. 0.04  UNCH  0.0% 0.04 0.17 NA NA 236578 0.00 NA%
Kelt Exploration Ltd 12:48 p.m. 5.35
 0.23
 4.49%
3.97 10.01 NA -0.08 984.42M 0.00 NA%
Kelt Exploration LTD. Com Canada 11:05 a.m. 4.0634
 0.2034
 5.27%
3.009 7.5548 NA -0.08 747.68M 0.00 NA%
Kfg Resources LTD. 11:33 a.m. 0.055  UNCH  0.0% 0.035 0.07 NA NA 2.78M 0.00 NA%
Kingsland Energy Corp 3:49 p.m. 0.015
 0.01
 40.00%
0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.24M 0.00 NA%
Knol Resources Corp 10:14 a.m. 0.06  UNCH  0.0% 0.055 0.095 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 1:36 p.m. 0.046
 0.006
 15.00%
0.04 0.0619 NA NA 262038 0.00 NA%
Kosmos Energy LTD. Common Shares DE 12:50 p.m. 5.76
 0.07
 1.23%
3.53 9.75 NA -1.01 2.50B 0.00 NA%
Laredo Petroleum Inc 12:50 p.m. 3.665
 0.075
 2.09%
3 11.175 1.50 2.45 857.33M 0.00 NA%
Legacy Reserves Inc 12:50 p.m. 1.35
 0.05
 3.85%
1.15 10.54 NA -0.74 143.70M 0.15 NA%
Leucrotta Exploration 9:41 a.m. 0.98
 0.01
 1.03%
0.86 2.12 NA -0.03 190.89M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:52 p.m. 0.6535
 0.0012
 0.18%
0.6523 1.5636 NA -0.03 127.29M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:07 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 1:29 p.m. 0.13  UNCH  0.0% 0.065 0.65 NA NA 8.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:42 p.m. 0.0976
 0.0028
 2.95%
0.043 0.52 NA NA 6.50M 0.00 NA%
Lilis Energy Inc 12:48 p.m. 1.97
 0.03
 1.50%
1.06 6.30 NA -1.37 141.77M 0.00 NA%
Lonestar Resources US Inc - Class A 12:38 p.m. 5.03
 0.03
 0.60%
3.41 11.24 NA NA 123.92M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 1.27 0.02 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 10:50 a.m. 0.15
 0.005
 3.45%
0.12 0.25 NA -0.05 81.61M 0.00 NA%
Madalena Energy Inc Common Shares Canad 11:03 a.m. 0.1158
 0.0032
 2.84%
0.0863 0.195 NA -0.05 63.00M 0.00 NA%
Magnolia Colombia Ltd 10:08 a.m. 0.085
 0.005
 6.25%
0.055 0.24 NA NA 4.93M 0.00 NA%
Mammoth Energy Services Inc 12:47 p.m. 23.49
 0.12
 0.51%
16.81 42.30 4.51 5.21 1.05B 0.125 2.13%
Manitok Energy Inc Ordinary Shares Cana 11:44 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 12:49 p.m. 16.825
 0.145
 0.87%
12.57 24.20 21.03 0.8 13.99B 0.05 1.19%
Marksmen Energy Inc 11:24 a.m. 0.105  UNCH  0.0% 0.10 0.25 NA NA 10.18M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 10:56 a.m. 0.078
 0.0045
 5.46%
0.076 0.2015 NA NA 7.56M 0.00 NA%
Martello Technologies 11:40 a.m. 0.36
 0.01
 2.86%
0.16 1.67 NA NA 51.40M 0.00 NA%
Martello Technologies Group Inc Ordinary 11:17 a.m. 0.26
 0.0116
 4.27%
0.11 1.247 NA NA 37.12M 0.00 NA%
Matachewan Cons Mines 2:06 p.m. 0.195  UNCH  0.0% 0.15 0.285 NA NA 2.43M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 9:36 a.m. 0.1163
 0.0037
 3.08%
0.1163 0.17 NA NA 1.45M 0.00 NA%
Matador Resources Company 12:50 p.m. 18.785
 0.725
 4.01%
13.97 34.905 12.04 1.56 2.19B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 3:34 p.m. 0.93  UNCH  0.0% 0.48 0.93 1.94 0.48 5.26M 0.03 38.71%
Mcchip Resources Inc Ordinary Shares 9:41 a.m. 0.4935
 0.0591
 10.70%
0.366 0.5526 1.03 0.48 2.79M 0.03 55.13%
Medgold Resources Corp 1:00 p.m. 0.12  UNCH  0.0% 0.115 0.51 NA NA 11.01M 0.00 NA%
Medgold Resources Corporation Ordinary S 2:33 p.m. 0.1079
 0.0071
 6.17%
0.094 0.3849 NA NA 9.90M 0.00 NA%
Meg Energy Corp 12:48 p.m. 5.52
 0.14
 2.60%
4.28 11.70 29.05 0.19 1.64B 0.00 NA%
Meg Energy Corp Common Canada 12:11 p.m. 4.15
 0.0998
 2.46%
3.3826 8.78 21.84 0.19 1.23B 0.00 NA%
Metalore Resources Lim 3:59 p.m. 1.82  UNCH  0.0% 1.40 2.85 10.11 0.18 3.23M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:31 a.m. 1.23
 0.2206
 15.21%
1.23 2.19 6.83 0.18 2.18M 0.04 2.46%
Mexco Energy Corporation 12:28 p.m. 4.25
 0.21
 5.20%
2.489 14.49 42.50 0.1 8.67M 0.00 NA%
Mid-con Energy Partners Lpunits 12:43 p.m. 0.9939
 0.0061
 0.61%
0.6011 2.52 NA -1.08 30.25M 0.125 NA%
Midstates Petroleum Company Inc 12:49 p.m. 9.03
 0.02
 0.22%
6.22 15.18 NA -4.24 228.48M 0.00 NA%
Millennial Lithium Cor 9:44 a.m. 1.68
 0.01
 0.60%
1.04 3.78 NA -0.2 138.71M 0.00 NA%
Millennial Lithium Corp Common Shares 10:34 a.m. 1.26
 0.01
 0.80%
0.67 2.9898 NA -0.2 104.03M 0.00 NA%
Molori Energy Inc 3:43 p.m. 0.05  UNCH  0.0% 0.025 0.35 NA -0.015 19.24M 0.00 NA%
Molori Energy Inc Common Shares 3:43 p.m. 0.0389
 0.0061
 13.56%
0.0186 0.29 NA -0.12 1.51M 0.00 NA%
Montana Exploration Corp Common Shares 12:37 p.m. 0.0001  UNCH  0.0% 0.0001 0.067 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 9:30 a.m. 0.04
 0.02
 33.33%
0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 12:49 p.m. 29.55
 0.01
 0.03%
21.51 36.5273 12.47 2.37 5.11B 0.25 3.38%
MV Oil Trust Units of Beneficial Interes 12:49 p.m. 8.1204
 0.1104
 1.38%
5.56 12.63 7.12 1.14 93.38M 0.315 15.52%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 12:50 p.m. 3.10
 0.04
 1.27%
1.81 8.865 NA -1.79 1.11B 0.06 7.74%
New Concept Energy Inc 12:37 p.m. 1.8439
 0.0939
 5.37%
1.23 6.25 NA -1.59 3.93M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2042 0.00 0.00%
New Zealand Energy Cor 12:58 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 3.38M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:38 p.m. 0.011
 0.004
 26.67%
0.005 0.03 NA -0.01 2.48M 0.00 NA%
Newton Energy Corporat 12:43 p.m. 0.215  UNCH  0.0% 0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 12:38 p.m. 3.65
 0.06
 1.62%
3.15 7.53 NA -0.45 399.21M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 2:18 p.m. 0.069
 0.001
 1.43%
0.0103 0.25 NA NA 2.93M 0.00 NA%
Niko Res 11:33 a.m. 0.015
 0.005
 25.00%
0.01 0.12 NA -1.18 1.41M 0.06 NA%
Niko Resources Ltd Ordinary Shares 9:30 a.m. 0.0163
 0.0003
 1.81%
0.009 0.0917 NA -1.18 1.53M 0.06 NA%
Noble Energy Inc 12:50 p.m. 23.20
 0.66
 2.77%
17.11 37.76 9.03 2.57 11.08B 0.11 1.90%
Northern Oil and Gas Inc 12:50 p.m. 2.49
 0.07
 2.89%
1.47 4.49 NA -0.77 942.07M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:02 a.m. 3.23
 0.24
 8.03%
2.37 7.50 8.50 0.38 727.74M 0.0378 NA%
Oasis Midstream Partners LP Common Units 12:44 p.m. 19.65
 0.15
 0.77%
14.975 24.21 11.84 1.66 540.95M 0.45 9.09%
Oasis Petroleum Inc 12:50 p.m. 6.115
 0.045
 0.74%
4.74 14.57 NA -0.32 1.94B 0.00 NA%
Obsidian Energy Ltd 12:48 p.m. 0.475
 0.015
 3.06%
0.425 1.59 NA -0.5 240.96M 0.00 NA%
Obsidian Energy LTD. 12:49 p.m. 0.3611
 0.0031
 0.85%
0.3281 1.24 NA -0.5 183.19M 0.00 NA%
Occidental Petroleum Corporation 12:50 p.m. 66.21
 0.39
 0.59%
56.83 87.67 12.98 5.1 49.99B 0.78 4.71%
Oneok Inc 12:50 p.m. 68.10
 0.30
 0.44%
50.26 71.99 30.54 2.23 28.01B 0.86 5.05%
Oracle Energy Corp 9:50 a.m. 0.035  UNCH  0.0% 0.02 0.35 NA NA 2.36M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 10:12 a.m. 0.0148
 0.0202
 57.71%
0.0148 0.21 NA NA 996374 0.00 NA%
Orsu Metals Corporatio 12:04 p.m. 0.28  UNCH  0.0% 0.135 0.34 NA -0.01 100.01M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 12:43 p.m. 0.18  UNCH  0.0% 0.1193 0.2606 NA -0.13 6.52M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 1:59 p.m. 0.14
 0.005
 3.70%
0.135 0.1795 NA -0.11 72.10M 0.00 NA%
Oryx Petroleum Corpora 10:27 a.m. 0.195
 0.01
 4.88%
0.16 0.23 NA -0.11 100.43M 0.00 NA%
Oyster Oil and Gas Ltd 1:38 p.m. 0.03  UNCH  0.0% 0.03 0.40 NA -0.02 1.09M 0.00 NA%
Pacific Drilling S.A. Common Shares 9:30 a.m. 15.57
 0.03
 0.19%
10.56 16 NA -228200 332.24M 0.00 NA%
Pacific Paradym Energy 1:12 p.m. 0.01  UNCH  0.0% 0.01 0.055 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 12:44 p.m. 1.51
 0.02
 1.34%
1.26 3.54 NA -0.12 243.10M 0.00 NA%
Painted Pony Energy LTD. Common Shares 9:30 a.m. 1.1004
 0.0096
 0.86%
0.9673 2.751 NA -0.12 177.16M 0.00 NA%
Paloma Resources Inc 10:16 a.m. 0.155  UNCH  0.0% 0.14 0.20 NA NA 0 0.00 NA%
Pan Orient Energy Corp 9:30 a.m. 1.61
 0.03
 1.83%
0.97 1.71 NA -0.04 88.39M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 2:36 p.m. 1.2441
 0.0141
 1.15%
0.7362 1.27 NA -0.04 68.30M 0.00 NA%
Panhandle Oil and Gas Inc 12:50 p.m. 16.75
 0.54
 3.33%
14.24 22.25 19.48 0.86 279.50M 0.04 0.96%
Paramount Res Ltd Class A Shares Canada 3:34 p.m. 7.27
 0.19
 2.68%
4.2499 15.02 NA -2.59 951.64M 0.00 NA%
Paramount Resources LT 12:48 p.m. 9.65
 0.13
 1.37%
5.75 19.08 NA -2.59 1.26B 0.00 NA%
Parex Resources Inc 12:49 p.m. 20.65
 0.27
 1.32%
13.62 26.59 6.31 3.27 3.20B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:01 a.m. 15.7075
 0.4975
 3.27%
10.60 20.0033 4.80 3.27 2.43B 0.00 NA%
Parsley Energy Inc Class A 12:50 p.m. 18.935
 1.005
 5.61%
14.17 33.425 14.34 1.32 5.31B 0.00 NA%
Patterson-uti Energy Inc 12:49 p.m. 13.96
 0.07
 0.50%
9.49 23.99 42.30 0.33 2.98B 0.04 1.15%
Pdc Energy Inc 12:50 p.m. 39.54
 0.79
 2.04%
26.59 66.20 NA -1.51 2.61B 0.00 NA%
Pedevco Corp 12:41 p.m. 2.2709
 0.1709
 8.14%
0.28 3.43 1.05 2.17 34.48M 0.00 NA%
Pengrowth Energy Corp Common Shares 12:45 p.m. 0.5685
 0.0032
 0.56%
0.3226 0.9656 NA -0.48 316.15M 0.0075 NA%
Pengrowth Energy Corpo 11:12 a.m. 0.76
 0.01
 1.30%
0.465 1.24 NA -0.48 422.65M 0.01 NA%
Penn Virginia Corporation 12:37 p.m. 56.86
 0.86
 1.54%
32.91 96.13 66.89 0.85 857.09M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0178
 0.0012
 7.23%
0.0163 0.0396 NA NA 3.02M 0.00 NA%
Pennine Petroleum Corp 11:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 2.54M 0.00 NA%
Perisson Petroleum Cor 11:28 a.m. 0.26
 0.01
 4.00%
0.01 0.54 NA -0.003 233.13M 0.00 NA%
Permrock Royalty Trust Trust Units 12:33 p.m. 9
 0.07
 0.78%
5.45 16.69 NA NA 109.49M 0.041 5.46%
Perpetual Energy Inc 10:35 a.m. 0.37
 0.03
 8.82%
0.17 0.87 NA -0.44 22.53M 0.015 NA%
Perpetual Energy Inc Common Shares 10:35 a.m. 0.2824
 0.0003
 0.11%
0.13 0.69 NA -0.44 17.20M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 2:31 p.m. 0.01
 0.002
 25.00%
0.008 0.028 NA NA 352888 0.00 NA%
Petrochina Company Ltd 12:45 p.m. 67.49
 1.01
 1.52%
59.21 85.02 15.62 4.32 123.52B 0.975 2.89%
Petrodorado Energy Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.10 NA -0.04 1.05M 0.00 NA%
Petrodorado Energy Ltd Common Shares 11:23 a.m. 0.023
 0.003
 11.54%
0.023 0.0759 NA -0.04 535308 0.00 NA%
Petrofrontier Corp 1:30 p.m. 0.075  UNCH  0.0% 0.04 0.13 NA NA 11.22M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:32 p.m. 0.038
 0.008
 26.67%
0.03 0.0884 NA NA 5.68M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 12:49 p.m. 16.625
 0.025
 0.15%
9.02 17.20 21.88 0.76 37.03B 0.0258 0.62%
Petrolympic LTD. 12:54 p.m. 0.055  UNCH  0.0% 0.045 0.22 NA -0.01 6.07M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:54 p.m. 0.0406
 0.0213
 34.41%
0.0321 0.1564 NA -0.01 4.48M 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035  UNCH  0.0% 0.03 0.05 0.44 0.08 3.81M 0.00 NA%
Petroshale Inc 11:31 a.m. 1.14
 0.04
 3.64%
1 2.43 11.40 0.1 218.60M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 10:22 a.m. 0.89
 0.0894
 11.17%
0.7561 1.89 8.90 0.1 170.66M 0.00 NA%
Petrotal Corp 12:38 p.m. 0.245
 0.005
 2.00%
0.17 0.335 NA NA 131.75M 0.00 NA%
Petrotal Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.12 0.26 NA NA 0 0.00 NA%
Petroteq Energy Inc 12:48 p.m. 0.51
 0.02
 3.77%
0.415 2.10 NA -0.31 49.71M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:34 p.m. 0.3895
 0.0105
 2.62%
0.302 1.7189 NA -0.31 37.97M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:51 p.m. 0.38
 0.0057
 1.52%
0.33 1.2172 NA -1.85 18.81M 0.00 NA%
Petrus Resources Ltd 11:14 a.m. 0.52
 0.02
 4.00%
0.44 1.61 NA -1.85 25.74M 0.00 NA%
Peyto Exploration & Development Corp 11:42 a.m. 5.81
 0.035
 0.61%
4.79 9.90 6.05 0.96 957.92M 0.02 3.12%
Peyto Exploration And 12:49 p.m. 7.67
 0.14
 1.86%
6.49 12.69 7.99 0.96 1.26B 0.02 3.13%
Phx Energy Services CO 11:22 a.m. 2.63
 0.08
 3.14%
1.82 3.31 NA -0.1 152.44M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:37 p.m. 1.8716
 0.0349
 1.83%
1.487 2.47 NA -0.1 108.48M 0.0076 NA%
Pieridae Energy Limite 12:45 p.m. 2.04
 0.04
 2.00%
1.90 5.95 NA NA 126.37M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:22 p.m. 1.5507
 0.0047
 0.30%
1.4746 4.5473 NA NA 96.06M 0.00 NA%
Pine Cliff Energy Ltd 11:50 a.m. 0.245
 0.015
 5.77%
0.215 0.45 NA -0.25 75.23M 0.00 NA%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.21
 0.001
 0.47%
0.1728 0.3235 NA -0.25 64.49M 0.00 NA%
Pioneer Energy Services Corp Common Stk 12:47 p.m. 1.984
 0.144
 7.83%
1.14 6.35 NA -0.6 155.65M 0.00 NA%
Pioneer Natural Resources Company 12:50 p.m. 140.46
 4.31
 3.17%
119.08 213.395 18.27 7.69 23.94B 0.32 0.46%
Pipestone Energy Corp 12:34 p.m. 1.80  UNCH  0.0% 1.51 4.50 NA NA 151.77M 0.00 NA%
Pipestone Energy Corp Common Shares 12:47 p.m. 1.36
 0.0051
 0.37%
1.15 4 NA NA 114.67M 0.00 NA%
Pipestone Energy Corp Warrant 9:42 a.m. 0.08
 0.0318
 65.97%
0.0413 0.1588 NA NA 0 0.00 NA%
Point Loma Resources L 12:11 p.m. 0.17  UNCH  0.0% 0.16 0.365 NA NA 10.67M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 1:23 p.m. 0.14
 0.013
 8.50%
0.11 0.265 NA NA 8.79M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 11:43 a.m. 0.56
 0.0316
 5.34%
0.4303 1.266 NA NA 11.16M 0.00 NA%
Pond Technologies Hold 11:43 a.m. 0.71
 0.03
 4.05%
0.56 1.80 NA NA 14.15M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 10:00 a.m. 0.1535
 0.0045
 2.85%
0.118 0.381 NA -0.63 26.42M 0.00 NA%
Prairie Provident Reso 11:56 a.m. 0.20
 0.01
 5.26%
0.165 0.52 NA -0.63 34.42M 0.00 NA%
Precision Drilling Corporation 12:50 p.m. 2.61
 0.11
 4.40%
1.62 4.14 NA -0.49 766.77M 0.07 NA%
Primeenergy Resources Corporation 3:51 p.m. 124.50  UNCH  0.0% 50.1079 129.99 12.80 9.73 255.16M 0.00 NA%
Primeline Energy Holdi 12:28 p.m. 0.045  UNCH  0.0% 0.035 0.115 NA -0.21 8.99M 0.00 NA%
Proam Explorations Cor 1:53 p.m. 0.04  UNCH  0.0% 0.02 0.04 NA -0.01 728166 0.00 NA%
Prospera Energy Inc 3:29 p.m. 0.055  UNCH  0.0% 0.035 0.175 NA -0.05 2.96M 0.00 NA%
Prospera Energy Inc Common Shares 11:20 a.m. 0.04
 0.01
 20.00%
0.04 0.107 NA -0.05 2.15M 0.00 NA%
Qep Resources Inc 12:49 p.m. 7.925
 0.025
 0.31%
5 13.77 NA -0.98 1.87B 0.02 NA%
Quebec Precious Metals 11:48 a.m. 0.38
 0.01
 2.56%
0.25 0.603 NA -0.03 0 0.00 NA%
Quebec Precious Metals Corp Common Share 11:16 a.m. 0.30
 0.0015
 0.50%
0.1922 0.4451 NA -0.03 0 0.00 NA%
Questerre Energy Corp 12:41 p.m. 0.325
 0.01
 2.98%
0.22 1.24 NA -0.05 126.43M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:28 p.m. 0.252
 0.0691
 37.78%
0.1629 0.9365 NA -0.05 98.03M 0.00 NA%
Qyou Media Inc 9:30 a.m. 0.09
 0.01
 12.50%
0.065 0.38 NA -0.08 7.79M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:53 a.m. 0.0625
 0.0005
 0.79%
0.05 0.30 NA -0.08 5.41M 0.00 NA%
Range Resources Corporation 12:50 p.m. 10.775
 0.055
 0.51%
9.22 18.595 11.22 0.96 2.69B 0.02 0.74%
Relentless Resources L 3:59 p.m. 0.10  UNCH  0.0% 0.046 0.22 NA -0.03 22.05M 0.00 NA%
Renaissance Oil Corp 9:36 a.m. 0.145
 0.005
 3.57%
0.13 0.335 NA -0.02 38.45M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 12:21 p.m. 0.1075
 0.0036
 3.46%
0.089 0.26 NA -0.02 28.51M 0.00 NA%
Resolute Energy Corporation Comon Stock 12:44 p.m. 31.76
 0.26
 0.82%
24.60 39.28 NA -1.74 735.69M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.105 NA -0.04 2.21M 0.00 NA%
Return Energy Inc Common Shares 11:53 a.m. 0.0126
 0.005
 28.41%
0.011 0.0834 NA -0.04 1.39M 0.00 NA%
Rhc Capital Corporatio 10:22 a.m. 0.015  UNCH  0.0% 0.01 0.095 NA -0.01 2.27M 0.00 NA%
Ring Energy Inc 12:48 p.m. 6.29
 0.17
 2.78%
4.01 17.35 33.11 0.19 397.72M 0.00 NA%
Roan Resources Inc Class A 12:50 p.m. 8.47
 0.48
 5.36%
7.89 20.2838 3.47 2.44 1.29B 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 12:49 p.m. 3.05
 0.05
 1.61%
1.95 9.445 NA -4.53 41.88M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 12:50 p.m. 62.805
 0.445
 0.71%
55.04 73.855 12.20 5.15 257.01B 0.94 5.99%
Running Fox Resource C 3:07 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA NA 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.01
 0.0034
 51.52%
0.0066 0.025 NA NA 547705 0.00 NA%
Sandridge Energy Inc 12:48 p.m. 8.28
 0.17
 2.10%
6.9768 18.27 NA -2.35 295.54M 0.00 NA%
Sasol LTD. American Depositary Shares 12:47 p.m. 29.50
 0.39
 1.34%
27.40 39.73 12.19 2.42 18.61B 0.52 3.53%
Sdx Energy Inc 12:32 p.m. 0.60
 0.02
 3.23%
0.58 1.41 NA -0.39 122.83M 0.00 NA%
Sdx Energy Inc Common Shares 9:30 a.m. 0.48
 0.006
 1.27%
0.44 1.0698 NA -0.39 98.27M 0.00 NA%
Seadrill Ltd 12:50 p.m. 8.56
 0.07
 0.82%
0.195 26.72 NA -46.49 4.32B 0.00 NA%
Seadrill Partners Llc Common Units Repre 12:49 p.m. 1.03
 0.01
 0.98%
1 3.94 0.67 1.54 77.54M 0.01 3.88%
Serrano Res Ltd Common Shares 2:24 p.m. 0.057
 0.0049
 9.40%
0.048 0.057 NA NA 178941 0.00 NA%
Serrano Resources Ltd 10:35 a.m. 0.055  UNCH  0.0% 0.05 0.15 NA NA 172662 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:59 p.m. 8.02
 0.01
 0.12%
6.52 15.60 10.55 0.76 2.83B 0.00 NA%
Seven Generations Ener 12:49 p.m. 10.46
 0.03
 0.29%
9.15 19.40 13.76 0.76 3.69B 0.00 NA%
Shamaran Petroleum Cor 11:18 a.m. 0.09  UNCH  0.0% 0.065 0.15 9.00 0.01 194.46M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0744
 0.0094
 14.46%
0.0499 0.1127 7.44 0.01 160.75M 0.00 NA%
Silverbow Resorces Inc 12:34 p.m. 21.9256
 0.1044
 0.47%
20.95 34.76 5.94 3.69 256.36M 0.00 NA%
Simba Essel Energy Inc 9:38 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:28 p.m. 0.01
 0.001
 11.11%
0.0034 0.025 NA NA 4.01M 0.00 NA%
Sintana Energy Inc 12:24 p.m. 0.105
 0.015
 12.50%
0.03 0.16 NA -0.01 12.22M 0.00 NA%
Sintana Energy Inc Ordinary Shares 9:34 a.m. 0.0928
 0.0081
 9.56%
0.0223 0.1336 NA -0.01 10.80M 0.00 NA%
SM Energy Company 12:50 p.m. 16.58
 0.44
 2.58%
13.15 33.76 10.98 1.51 1.86B 0.05 0.60%
Smooth Rock Ventures C 2:52 p.m. 0.045  UNCH  0.0% 0.035 0.125 NA NA 1.31M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA NA 816712 0.00 0.00%
Softrock Minerals LTD. 1:12 p.m. 0.01
 0.005
 33.33%
0.01 0.033 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 10:47 a.m. 0.21  UNCH  0.0% 0.15 0.35 NA NA 7.53M 0.00 NA%
Sonoro Energy Ltd 11:28 a.m. 0.03
 0.005
 14.29%
0.025 0.155 NA NA 2.23M 0.00 NA%
Sonoro Energy LTD. Common Shares 2:38 p.m. 0.028
 0.008
 40.00%
0.02 0.103 NA NA 2.08M 0.00 NA%
Source Energy Services 12:16 p.m. 1.30
 0.01
 0.76%
1.03 7 8.13 0.16 79.22M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 12:01 p.m. 0.9929
 0.0585
 6.26%
0.8116 4.766 6.21 0.16 60.50M 0.00 NA%
Southern Energy Corp 12:13 p.m. 0.13
 0.01
 8.33%
0.05 0.20 NA NA 26.57M 0.00 NA%
Southern Energy Corp Common Shares 11:15 a.m. 0.02
 0.0025
 11.11%
0.0026 0.0225 NA NA 4.09M 0.00 NA%
Southwestern Energy Company 12:50 p.m. 4.305
 0.025
 0.58%
3.23 6.23 4.68 0.92 2.50B 0.00 NA%
Src Energy Inc 12:50 p.m. 4.945
 0.175
 3.67%
4.005 13.32 5.21 0.95 1.20B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:27 p.m. 0.0203
 0.0001
 0.49%
0.01 0.4982 NA -0.14 702360 0.00 NA%
Stamper Oil and Gas CO 11:01 a.m. 0.03  UNCH  0.0% 0.02 0.61 NA -0.14 1.04M 0.00 NA%
Standard Lithium Ltd 12:12 p.m. 1.08
 0.04
 3.85%
0.80 2.47 NA NA 81.08M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 12:24 p.m. 0.82
 0.02
 2.50%
0.595 1.9523 NA NA 61.56M 0.00 NA%
Storm Resources Ltd 12:48 p.m. 2.20
 0.02
 0.90%
1.45 3.30 12.22 0.18 267.42M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 10:50 a.m. 1.3084
 0.2717
 17.20%
1.3084 2.44 7.27 0.18 159.04M 0.00 NA%
Strata X Energy Ltd 9:50 a.m. 0.07  UNCH  0.0% 0.0333 0.095 NA -0.05 3.77M 0.00 NA%
Strata-x Energy Ltd Common Shares 1:06 p.m. 0.05
 0.006
 13.64%
0.012 0.0601 NA -0.05 2.69M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 2:39 p.m. 0.0382
 0.001
 2.55%
0.0206 0.8613 NA -1.6 69.41M 0.00 NA%
Strategic Oil and Gas 3:30 p.m. 0.04  UNCH  0.0% 0.025 1.24 NA -1.6 72.69M 0.00 NA%
Strikewell Energy Corp 1:47 p.m. 0.15  UNCH  0.0% 0.14 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.106 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 276815 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.15 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 11:45 a.m. 3.0271
 0.1146
 3.94%
2.12 6.76 NA -0.04 20.79M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 12:02 p.m. 0.277
 0.029
 9.48%
0.1999 0.649 NA -0.327 190.43M 0.00 NA%
Sunset Pacific Petrole 10:43 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 1.85M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 12:49 p.m. 1.37  UNCH  0.0% 1.22 2.76 NA -0.02 423.72M 0.0083 7.30%
Surge Energy Inc Canada 11:57 a.m. 1.05
 0.01
 0.96%
0.9094 2.1448 NA -0.02 324.75M 0.0063 7.20%
Synstream Energycorp 9:44 a.m. 0.035
 0.005
 16.67%
0.015 0.175 NA NA 0 0.00 NA%
Tag Oil Ltd 3:45 p.m. 0.355  UNCH  0.0% 0.305 0.49 NA -0.55 30.28M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:48 a.m. 0.2744
 0.0055
 1.96%
0.218 0.39 NA -0.55 23.40M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:33 a.m. 0.06
 0.0213
 26.20%
0.037 0.0945 NA -0.04 7.78M 0.00 NA%
Talon Metals Corp 1:52 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.04 10.37M 0.00 NA%
Talos Energy Inc 12:48 p.m. 22.76
 0.22
 0.98%
14.60 37.64 NA NA 1.23B 0.00 NA%
Tamarack Valley Energy 12:48 p.m. 2.66
 0.04
 1.48%
1.805 5.20 88.67 0.03 604.53M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:04 p.m. 1.944
 0.0561
 2.81%
1.406 4.003 64.80 0.03 441.80M 0.00 NA%
Tanager Energy Inc 3:52 p.m. 0.06  UNCH  0.0% 0.025 0.135 NA NA 14.12M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 1:31 p.m. 0.045
 0.0041
 8.35%
0.015 0.125 NA NA 10.59M 0.00 NA%
Tearlach Resources Lim 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.095 NA NA 2.30M 0.00 NA%
Tellurian Inc 12:50 p.m. 10.09
 0.20
 2.02%
5.90 12.45 NA -0.61 2.43B 0.00 NA%
Tengasco Inc 12:36 p.m. 1.0201
 0.0401
 4.09%
0.59 2.47 17.00 0.06 10.85M 0.00 NA%
Tenth Avenue Petroleum 2:16 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 11:57 a.m. 0.25
 0.15
 37.50%
0.01 0.42 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 12:22 p.m. 0.282
 0.0136
 4.60%
0.282 0.299 NA -0.9 0 0.00 NA%
Tidewater Midstream & Infrastructure 11:13 a.m. 0.9966
 0.0136
 1.38%
0.9146 1.149 49.83 0.02 329.67M 0.01 3.03%
Tidewater Midstream AN 12:37 p.m. 1.36
 0.01
 0.74%
1.20 1.57 68.00 0.02 449.88M 0.01 2.94%
Torc Oil & Gas LTD. Oridinary Shares 3:48 p.m. 3.53
 0.0032
 0.09%
3.0996 6.5338 23.53 0.15 764.73M 0.0166 5.66%
Torc Oil and Gas Ltd 12:47 p.m. 4.70
 0.06
 1.29%
3.97 7.9472 31.33 0.15 1.02B 0.022 5.62%
Torchlight Energy Resources Inc 12:48 p.m. 1.62
 0.21
 14.89%
0.532 1.74 NA -0.01 113.58M 0.00 NA%
Total S.A. 12:50 p.m. 56.88
 0.79
 1.41%
49.70 64.6748 13.48 4.22 148.39B 0.7357 5.17%
Touchstone Exploration 12:20 p.m. 0.205
 0.005
 2.50%
0.175 0.37 6.83 0.03 26.45M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:48 a.m. 0.1555
 0.0099
 5.99%
0.127 0.2786 5.18 0.03 20.06M 0.00 NA%
Tourmaline Oil Corp 12:50 p.m. 20.25
 0.25
 1.25%
15.84 26.19 18.24 1.11 5.51B 0.10 1.98%
Tourmaline Oil Corp Ordinary Shares CA 11:03 a.m. 15.373
 0.0158
 0.10%
11.708 20.35 13.85 1.11 4.18B 0.0756 1.97%
Tower Resources Ltd 2:35 p.m. 0.04  UNCH  0.0% 0.02 0.19 NA NA 3.69M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 1:23 p.m. 0.0133
 0.0067
 33.50%
0.0133 0.118 NA NA 1.23M 0.00 NA%
Transatlantic Petroleu 3:40 p.m. 1.57  UNCH  0.0% 0.89 2.76 NA -0.18 82.30M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 11:11 a.m. 1.19
 0.01
 0.83%
0.65 2.17 NA -0.18 62.38M 0.00 NA%
Transglobe Energy Corporation - Ordinary 12:42 p.m. 2.085
 0.065
 3.22%
1.2049 4.13 NA -0.24 150.55M 0.035 6.71%
Transition Metals Corp 11:05 a.m. 0.11
 0.01
 10.00%
0.06 0.20 NA -0.04 4.70M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:40 a.m. 0.088
 0.018
 25.71%
0.067 0.1394 NA -0.04 3.76M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 12:44 p.m. 0.025
 0.009
 26.47%
0.025 0.187 NA -0.11 2.59M 0.00 NA%
Traverse Energy LTD. 1:02 p.m. 0.035  UNCH  0.0% 0.03 0.39 NA -0.11 3.62M 0.00 NA%
Trenchant Capital Corp 9:30 a.m. 0.20  UNCH  0.0% 0.20 0.67 NA NA 535129 0.00 NA%
True Grit Resources LT 10:26 a.m. 0.015  UNCH  0.0% 0.015 0.065 NA NA 0 0.00 NA%
Tyner Resources Ltd 1:28 p.m. 0.17  UNCH  0.0% 0.10 0.395 NA NA 687890 0.00 NA%
Tyner Resources LTD. Common Shares 1:28 p.m. 0.1231
 0.0285
 18.80%
0.1231 0.224 NA NA 498113 0.00 NA%
U.S. Energy Corp 9:33 a.m. 0.816
 0.0007
 0.09%
0.625 1.90 NA -0.24 10.98M 0.00 NA%
Ultra Petroleum Corp 12:49 p.m. 0.694
 0.0159
 2.24%
0.561 5.14 0.96 0.72 136.76M 0.00 NA%
Unit Corporation 12:50 p.m. 16.56
 0.13
 0.79%
13.19 29.0583 7.11 2.33 895.20M 0.00 NA%
United Hunter Oil And 3:57 p.m. 0.16  UNCH  0.0% 0.075 0.355 NA NA 2.80M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA NA 3555 0.00 NA%
Vaalco Energy Inc 12:47 p.m. 2.495
 0.035
 1.42%
0.79 3.38 1.64 1.52 148.55M 0.00 NA%
Valeura Energy Inc 12:50 p.m. 2.95  UNCH  0.0% 2.34 6.25 NA -0.09 254.39M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:31 p.m. 2.2336
 0.0707
 3.07%
1.83 4.839 NA -0.09 192.61M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.20 NA -0.02 1.35M 0.00 NA%
Vangold Mng Corp Ordinary Shares 1:12 p.m. 0.02
 0.0036
 21.95%
0.0092 0.1499 NA -0.02 1.35M 0.00 NA%
Vermilion Energy Inc 12:49 p.m. 33.265
 0.535
 1.64%
26.67 49.67 NA -0.31 5.08B 0.23 8.30%
Vermilion Energy Inc Common Canada 12:49 p.m. 25.26
 0.47
 1.90%
19.43 37.89 NA -0.31 3.85B 0.174 8.27%
Victory Metals Inc 11:55 a.m. 0.59
 0.06
 9.23%
0.25 0.75 NA NA 0 0.00 NA%
Viper Energy Partners Lpunit 12:48 p.m. 35.38
 0.26
 0.73%
21.51 44 15.94 2.22 1.83B 0.51 5.77%
Vital Energy Inc 10:16 a.m. 0.05
 0.005
 9.09%
0.025 0.115 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 11:25 a.m. 0.045  UNCH  0.0% 0.02 0.235 NA NA 2.06M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 9:34 a.m. 0.02
 0.02
 50.00%
0.02 0.068 NA NA 917731 0.00 NA%
Volt Energy Corp 1:57 p.m. 0.055  UNCH  0.0% 0.025 0.33 NA NA 665382 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.039
 0.101
 72.14%
0.039 0.256 NA NA 471816 0.00 NA%
Vulcan Minerals Inc 2:56 p.m. 0.04  UNCH  0.0% 0.035 0.07 NA NA 2.34M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 1:20 p.m. 0.027
 0.0069
 20.35%
0.027 0.044 NA NA 1.58M 0.00 NA%
W& T Offshore Inc 12:50 p.m. 5.21
 0.10
 1.96%
3.50 9.88 5.66 0.92 724.99M 0.10 NA%
Wescan Energy Corp 3:28 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA NA 1.57M 0.00 NA%
Westbridge Energy Corp 10:59 a.m. 0.09  UNCH  0.0% 0.07 0.155 NA NA 635336 0.00 NA%
Westbridge Energy Corporation Ordinary S 12:43 p.m. 0.0769
 0.0116
 13.11%
0.0539 0.11 NA NA 542860 0.00 NA%
Westcore Energy Ltd 3:34 p.m. 0.015  UNCH  0.0% 0.01 0.095 NA NA 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 11:17 a.m. 0.0156
 0.0001
 0.65%
0.0155 0.0588 NA NA 1.08M 0.00 NA%
Western Energy Service 12:32 p.m. 0.375
 0.015
 3.85%
0.34 1.25 NA -0.4 34.61M 0.05 NA%
Western Energy Services Corp Common Sha 3:19 p.m. 0.268
 0.012
 4.29%
0.2612 0.953 NA -0.4 24.74M 0.05 NA%
Whitecap Resources Inc 12:50 p.m. 4.88
 0.01
 0.20%
3.80 10.355 NA -0.47 2.02B 0.027 6.64%
Whitecap Resources Inc Common Shares C 11:53 a.m. 3.68
 0.0944
 2.50%
2.81 8 NA -0.47 1.52B 0.0204 6.66%
Whiting Petroleum Corporation 12:50 p.m. 29.07  UNCH  0.0% 18.37 56.47 NA -7.29 2.65B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:57 a.m. 0.0714
 0.0194
 37.31%
0.052 0.1355 2.38 0.03 10.52M 0.00 NA%
Wi2wi Corporation 11:19 a.m. 0.11  UNCH  0.0% 0.065 0.175 3.67 0.03 16.21M 0.00 NA%
Wilmington Capital Man 11:22 a.m. 5  UNCH  0.0% 3.50 5.05 NA -0.23 4.99M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:12 a.m. 0.6803
 0.1256
 22.64%
0.475 1.0942 NA -0.05 35.10M 0.00 NA%
Wilton Resources Inc 10:30 a.m. 0.91  UNCH  0.0% 0.53 1.47 NA -0.05 46.96M 0.00 NA%
Wpx Energy Inc 12:50 p.m. 12.835
 0.115
 0.89%
9.89 20.80 NA -0.35 5.39B 0.00 NA%
X Terra Resources Inc 10:36 a.m. 0.125
 0.005
 4.17%
0.085 0.21 NA NA 3.92M 0.00 NA%
X-terra Resources Inc Ordinary Shares 12:51 p.m. 0.07
 0.02
 22.22%
0.07 0.1409 NA NA 2.20M 0.00 NA%
Xxl Energy Corp 10:00 a.m. 0.26  UNCH  0.0% 0.145 0.40 5.20 0.05 1.89M 0.00 NA%
Xxl Energy Corp Ordinary Shares 9:31 a.m. 0.2029
 0.0098
 5.08%
0.14 0.3069 4.06 0.05 1.47M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:25 a.m. 2.3598
 0.0598
 2.60%
1.6399 5.0063 8.43 0.28 201.39M 0.00 NA%
Yangarra Resources Ltd 12:34 p.m. 3.15
 0.07
 2.27%
2.17 6.50 11.25 0.28 268.82M 0.00 NA%
Yuma Energy Inc 12:45 p.m. 0.1293
 0.0027
 2.04%
0.09 1.5499