ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BA, CP, ABX, FITB, ORCL

Tue, 18 Dec 19:22:15 GMT
Tuesday's ETF Movers: ITB, IXC

Tue, 18 Dec 18:35:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mooncor Oil and Gas CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.21
 0.05
 3.97%
1.18 3.27 NA -0.01 201.59M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 1.91
 0.04
 2.05%
1.82 5.73 63.67 0.03 355.15M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:43 p.m. 1.4044
 0.0756
 5.11%
1.3495 4.57 46.81 0.03 261.14M 0.00 NA%
Africa Energy Corp 3:58 p.m. 0.17
 0.01
 5.56%
0.14 0.25 NA -0.02 116.17M 0.00 NA%
Africa Energy Corp Common Shares 11:29 a.m. 0.137
 0.0149
 9.81%
0.1085 0.1964 NA -0.02 93.62M 0.00 NA%
Africa Oil Corp 4:00 p.m. 1.09
 0.03
 2.83%
1.05 1.79 NA -0.1 512.92M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:49 p.m. 0.8027
 0.0064
 0.80%
0.7582 1.37 NA -0.1 377.72M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:54 p.m. 3.006
 0.16
 5.62%
2.5384 5.4655 NA -1.97 114.09M 0.085 8.45%
Akita Drilling LTD. C 2:32 p.m. 3.76
 0.28
 6.93%
3.41 8.38 NA -1.97 142.71M 0.085 9.04%
Altai Resources Inc 2:13 p.m. 0.10
 0.015
 17.65%
0.07 0.47 NA -0.27 5.60M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0855
 0.0005
 0.58%
0.0538 0.36 NA -0.27 4.79M 0.00 NA%
Altima Resources Ltd Common Shares 9:47 a.m. 0.02  UNCH  0.0% 0.013 0.10 1.00 0.02 420955 0.00 NA%
Altima Resources LTD. 3:54 p.m. 0.03  UNCH  0.0% 0.02 0.11 1.50 0.02 631433 0.00 NA%
Altura Energy Inc 1:52 p.m. 0.39
 0.01
 2.50%
0.32 0.70 19.50 0.02 13.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 1:52 p.m. 0.3025
 0.0075
 2.42%
0.2885 0.55 15.13 0.02 10.09M 0.00 NA%
Alvopetro Energy Ltd 1:54 p.m. 0.40
 0.005
 1.27%
0.11 0.60 NA -0.05 34.07M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 1:54 p.m. 0.30
 0.0033
 1.11%
0.0813 0.4603 NA -0.05 25.55M 0.00 NA%
American Biofuels Inc 9:30 a.m. 1
 0.05
 5.26%
0.10 1.90 NA NA 3.23M 0.00 NA%
American Helium Inc 9:30 a.m. 0.09
 0.015
 20.00%
0.055 0.75 NA NA 3.02M 0.00 NA%
American Helium Inc Ordinary Shares 2:34 p.m. 0.0659
 0.0125
 23.41%
0.0417 0.77 NA NA 2.21M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 47.13
 2.45
 4.94%
47.05 76.6999 16.89 2.79 23.77B 0.30 2.55%
Antero Resources Corporation 4:00 p.m. 10.73
 0.05
 0.46%
10.64 22.69 16.01 0.67 3.40B 0.00 NA%
Apache Corporation 4:04 p.m. 29.24
 0.93
 3.08%
29.05 50.0328 12.82 2.28 11.10B 0.25 3.42%
Approach Resources Inc 4:00 p.m. 1.04
 0.01
 0.97%
1.01 4.21 3.59 0.29 98.29M 0.00 NA%
Arc Resources LTD. 4:16 p.m. 7.97
 0.32
 3.86%
7.91 15.90 22.14 0.36 2.82B 0.05 7.53%
Arc Resources LTD. Ordinary Shares Cana 3:58 p.m. 5.9005
 0.2959
 4.78%
5.8813 12.6531 16.39 0.36 2.09B 0.0373 7.58%
Arctic Hunter Energy I 1:38 p.m. 0.08  UNCH  0.0% 0.065 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.072 0.11 NA NA 0 0.00 NA%
Arrow Expl Corp Common Shares 3:59 p.m. 0.2839
 0.0501
 15.00%
0.2839 0.5764 NA NA 2.01M 0.00 NA%
Arrow Exploration Corp 3:59 p.m. 0.38
 0.025
 6.17%
0.365 1.20 NA NA 2.69M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.96
 0.04
 4.00%
0.94 1.98 NA -0.57 495.23M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:35 p.m. 0.6995
 0.0595
 7.84%
0.6995 1.80 NA -0.57 360.85M 0.00 NA%
Atlas Engineered Produ 11:27 a.m. 0.34
 0.05
 12.82%
0.34 0.78 NA NA 12.96M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:33 p.m. 0.3247
 0.0047
 1.47%
0.2912 0.5958 NA NA 12.38M 0.00 NA%
Avanti Energy Inc 3:35 p.m. 0.07
 0.02
 22.22%
0.05 0.145 NA -0.06 963676 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:55 a.m. 0.0689
 0.0219
 46.60%
0.047 0.1086 NA -0.05 948532 0.00 NA%
Barnwell Industries Inc 3:01 p.m. 1.53
 0.07
 4.38%
1.52 2.95 NA -0.01 12.66M 0.0187 NA%
Barolo Ventures Corp 11:55 a.m. 0.255
 0.005
 2.00%
0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 12:47 p.m. 0.1863
 0.1813
 3626.00%
0.0018 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 4:01 p.m. 1.50
 0.14
 8.54%
1.47 4.80 NA -0.01 831.06M 0.10 NA%
Baytex Energy Corp 4:15 p.m. 2
 0.20
 9.09%
1.98 6.23 NA -0.01 1.11B 0.10 NA%
Bellatrix Exploration 3:59 p.m. 0.71
 0.04
 5.33%
0.70 2.51 NA -1.28 57.45M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 4:02 p.m. 0.53
 0.0143
 2.63%
0.5197 1.98 NA -1.28 42.88M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:40 a.m. 0.076
 0.004
 5.00%
0.0601 0.138 NA -0.13 7.77M 0.00 NA%
Bengal Energy LTD. 3:45 p.m. 0.10
 0.01
 9.09%
0.075 0.18 NA -0.13 10.23M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 9.26
 0.25
 2.63%
8 18.55 NA -0.22 756.09M 0.12 5.18%
Bhp Group Plcsponsored Adr 4:02 p.m. 41.16  UNCH  0.0% 37.55 47.92 23.39 1.76 109.56B 1.26 6.12%
Big Sky Petroleum Corp 3:55 p.m. 0.08  UNCH  0.0% 0.02 0.10 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 11:55 a.m. 0.072  UNCH  0.0% 0.072 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:16 p.m. 2.72
 0.14
 4.89%
2.72 5.45 14.32 0.19 723.28M 0.025 3.68%
Birchcliff Energy LTD. New Ordinary Shar 3:55 p.m. 2.03
 0.0895
 4.22%
2.03 4.23 10.68 0.19 539.80M 0.025 3.68%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 15.84
 0.26
 1.61%
15.78 19.29 24.37 0.65 1.72B 0.37 9.34%
Blackbird Energy Inc 3:59 p.m. 0.195  UNCH  0.0% 0.19 0.45 NA -0.01 151.01M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 1:08 p.m. 0.14
 0.001
 0.71%
0.1363 0.40 NA -0.01 108.42M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 11:56 a.m. 0.052  UNCH  0.0% 0.051 0.1588 NA NA 0 0.00 NA%
Blackhawk Resource Cor 2:53 p.m. 0.05
 0.005
 11.11%
0.04 0.16 NA -0.01 2.06M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 3:27 p.m. 0.0299
 0.0101
 25.25%
0.0299 0.1249 NA -0.02 1.23M 0.001 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.095 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 10:27 a.m. 0.35  UNCH  0.0% 0.18 1.25 NA -0.22 5.13M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 10:03 a.m. 0.256
 0.0152
 5.61%
0.1318 0.3504 NA -0.22 3.75M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:44 p.m. 0.325
 0.005
 1.52%
0.32 0.69 NA -0.01 75.70M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 10:28 a.m. 0.241
 0.0101
 4.02%
0.2391 0.5324 NA -0.01 56.13M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 21.59
 1.36
 5.93%
21.38 40.38 7.88 2.74 443.54M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:39 p.m. 0.762
 0.0181
 2.32%
0.75 1.8429 NA -0.89 194.63M 0.0075 3.91%
Bonavista Energy Corpo 4:41 p.m. 1.02  UNCH  0.0% 1.01 2.33 NA -0.89 260.53M 0.01 3.92%
Bonterra Energy Corp 4:00 p.m. 6.21
 0.01
 0.16%
6 20.29 10.35 0.6 207.34M 0.01 1.93%
Bonterra Energy Corp Ordinary Shares C 3:20 p.m. 4.5282
 0.1367
 2.93%
4.51 15.4256 7.55 0.6 151.19M 0.0075 1.98%
Border Petroleum Limit 11:29 a.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 636917 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:28 a.m. 0.0021
 0.0011
 110.00%
0.0003 0.0256 NA NA 133752 0.00 NA%
BP P.L.C. 4:00 p.m. 37.82
 0.59
 1.54%
36.15 47.83 14.66 2.58 126.46B 0.615 6.50%
Brs Resources Ltd 1:18 p.m. 0.05
 0.005
 11.11%
0.025 0.055 NA -0.01 6.52M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:37 p.m. 0.0185
 0.0003
 1.65%
0.0181 0.0264 NA -0.01 2.41M 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:01 p.m. 22.95
 0.34
 1.50%
20.945 29.56 44.13 0.52 9.90B 0.07 1.22%
Cabral Gold Inc 1:44 p.m. 0.18  UNCH  0.0% 0.18 0.485 NA NA 3.23M 0.00 NA%
Cabral Gold Inc Ordinary Shares 2:32 p.m. 0.1399
 0.0101
 6.73%
0.1399 0.3236 NA NA 2.51M 0.00 NA%
Caiterra International 3:57 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 4:01 p.m. 17.86
 2.02
 10.16%
13.27 50.34 NA -3.61 868.01M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 6.84
 0.14
 2.01%
6.75 14.49 9.12 0.75 1.56B 0.00 NA%
Camber Energy Inc 3:59 p.m. 0.1164
 0.0181
 13.46%
0.105 3.875 NA -6.35 14.43M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4
 0.08
 1.96%
3.535 4.76 NA -1.1 710.68M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:56 p.m. 2.96
 0.0839
 2.76%
2.6905 3.78 NA -1.1 525.91M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 3:55 p.m. 0.0076
 0.0005
 6.17%
0.0034 0.022 NA -0.01 686998 0.0992 NA%
Canadian Imperial Vent 11:39 a.m. 0.20
 0.01
 4.76%
0.125 1.25 NA NA 312981 0.00 NA%
Canadian Imperial Venture Corporation CO 9:30 a.m. 0.1630
 0.9470
 85.32%
0.163 0.163 NA NA 255080 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 24.49
 0.22
 0.89%
24.02 38.20 8.00 3.06 29.54B 0.335 4.09%
Canadian Spirit Resour 3:41 p.m. 0.075
 0.005
 6.25%
0.0589 0.1717 NA -0.02 13.31M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:55 a.m. 0.053
 0.0044
 7.67%
0.045 0.113 NA -0.02 9.41M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:30 a.m. 0.055
 0.0011
 2.04%
0.0539 0.2433 NA -0.14 3.09M 0.00 NA%
Canuc Resources Corpor 9:30 a.m. 0.05  UNCH  0.0% 0.05 0.32 NA -0.14 2.81M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 1.95
 0.15
 7.14%
1.95 5.89 NA -0.7 226.28M 0.01 6.15%
Cardinal Energy LTD. Ordinary Shares CA 3:58 p.m. 1.48
 0.096
 6.09%
1.451 4.593 NA -0.7 171.74M 0.0075 6.05%
Carrizo Oil & Gas Inc 4:00 p.m. 12.01
 0.32
 2.59%
11.895 31.57 10.63 1.13 1.10B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.16 NA NA 349422 0.00 NA%
Cathedral Energy Servi 2:48 p.m. 0.78
 0.02
 2.63%
0.66 1.84 NA -0.07 38.59M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:17 p.m. 0.557
 0.003
 0.54%
0.52 1.4566 NA -0.07 27.55M 0.04 NA%
Cbd Med Research Corp 3:47 p.m. 0.16
 0.04
 20.00%
0.16 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 4:00 p.m. 33
 0.15
 0.45%
32.08 49.08 10.78 3.06 39.80B 0.335 4.06%
Cenovus Energy Inc 4:00 p.m. 7.08
 0.28
 3.80%
6.89 11.465 NA -1.9 8.70B 0.05 2.13%
Cenovus Energy Inc 4:16 p.m. 9.52
 0.33
 3.35%
9.025 14.84 NA -1.9 11.70B 0.05 2.10%
Centennial Resource Development Inc - C 4:00 p.m. 11.40
 0.80
 6.56%
11.39 23.12 15.20 0.75 3.01B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy LTD. 3:58 p.m. 0.61
 0.02
 3.17%
0.5556 1.8056 NA -1 14.98M 0.00 NA%
Cequence Energy LTD. Common Shares 1:54 p.m. 0.48
 0.04
 7.69%
0.0233 0.597 NA -1 11.79M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.16 NA -0.01 4.90M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.105 NA -0.01 76967 0.00 NA%
Ceylon Graphite Corp 3:50 p.m. 0.18  UNCH  0.0% 0.14 0.235 NA NA 7.12M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:47 p.m. 0.11
 0.01
 8.33%
0.103 0.1843 NA NA 4.35M 0.00 NA%
Cgx Energy Inc 12:42 p.m. 0.325
 0.015
 4.84%
0.12 0.63 NA -0.05 35.88M 0.00 NA%
Cgx Energy Inc Ordinary Shares 12:00 p.m. 0.24
 0.0103
 4.48%
0.093 0.5088 NA -0.05 26.49M 0.00 NA%
Chaparral Energy Inc Class A 4:00 p.m. 6.62
 0.39
 5.56%
6.25 25.85 NA -3.27 255.43M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:53 p.m. 0.0022
 0.0001
 4.76%
0.0011 0.05 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 2.12
 0.13
 5.78%
2.10 5.60 3.26 0.65 1.94B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 79.36
 1.58
 1.95%
71.06 105.61 8.97 8.85 96.08B 2.335 5.88%
Chinook Energy Inc 3:36 p.m. 0.165
 0.015
 8.33%
0.15 0.275 NA -0.13 36.89M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:44 p.m. 0.126
 0.009
 6.67%
0.11 0.22 NA -0.13 28.17M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 64.84
 1.58
 2.38%
64.01 130.16 9.49 6.83 6.20B 0.18 1.11%
Claren Energy Corp 3:05 p.m. 0.10
 0.025
 33.33%
0.05 0.70 NA NA 11.34M 0.00 NA%
Claren Energy Corp Ordinary Shares 12:16 p.m. 0.0559
 0.0219
 64.41%
0.034 0.4156 NA NA 0 0.00 NA%
Cnooc Ltd 4:02 p.m. 151.31
 6.81
 4.31%
135.86 202.375 17.82 8.49 67.56B 3.83 5.06%
Cnx Resources Corporation 4:03 p.m. 11.83
 0.12
 1.00%
11.575 18.37 2.68 4.41 2.41B 0.01 NA%
Cobra Venture Corporat 12:03 p.m. 0.085  UNCH  0.0% 0.08 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 4.64
 0.37
 7.38%
4.505 12.32 NA -8.76 491.24M 0.125 NA%
Concho Resources Inc 4:00 p.m. 104.90
 4.88
 4.45%
104.36 163.11 16.06 6.53 21.01B 0.00 NA%
Condor Pete Inc New Common Shares 1:42 p.m. 0.1739
 0.0049
 2.90%
0.1362 0.5627 NA -0.24 7.68M 0.00 NA%
Conocophillips 4:01 p.m. 61.91
 1.21
 1.92%
50.18 80.24 12.28 5.04 71.27B 0.305 1.97%
Contango Oil & Gas Company 4:00 p.m. 3.09
 0.05
 1.65%
2.80 7.3167 NA -3.75 78.99M 0.00 NA%
Continental Resources Inc 4:01 p.m. 41.33
 3.41
 7.62%
41.02 71.95 9.48 4.36 15.54B 0.00 NA%
Copper North Mining CO 3:58 p.m. 0.04  UNCH  0.0% 0.035 0.095 NA -0.06 3.27M 0.00 NA%
Copper North Mining Corp Common Shares 11:07 a.m. 0.0277
 0.0029
 11.69%
0.0216 0.0678 NA -0.08 2.27M 0.00 NA%
Corridor Resources Inc 3:53 p.m. 0.74  UNCH  0.0% 0.60 1.25 9.25 0.08 65.67M 0.00 NA%
Crescent Point Energy 4:16 p.m. 3.91
 0.15
 3.69%
3.795 11.81 NA -0.51 2.15B 0.03 9.21%
Crescent Point Energy Corporation Ordina 4:01 p.m. 2.89
 0.14
 4.62%
2.85 9.25 NA -0.51 1.59B 0.03 9.31%
Crew Energy Inc 4:00 p.m. 0.86
 0.03
 3.37%
0.84 3.36 NA -0.02 130.49M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:49 p.m. 0.6477
 0.0187
 2.81%
0.6408 2.616 NA -0.02 98.28M 0.00 NA%
Crown Point Energy Inc 3:37 p.m. 0.55  UNCH  0.0% 0.3231 0.89 NA -0.03 40.10M 0.00 NA%
Crown Point Energy Inc Common Shares 12:36 p.m. 0.45
 0.03
 7.14%
0.304 0.6863 NA -0.03 32.81M 0.00 NA%
Cruz Cobalt Corp 4:21 p.m. 0.06
 0.005
 7.69%
0.055 0.41 NA NA 4.72M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:53 p.m. 0.0482
 0.0008
 1.69%
0.042 0.345 NA NA 3.79M 0.00 NA%
Cruzsur Energy Corp 3:40 p.m. 0.19
 0.01
 5.00%
0.165 4.50 NA NA 0 0.00 NA%
Cruzsur Energy Corp Common Shares 1:00 p.m. 0.129
 0.0002
 0.15%
0.018 0.3502 NA NA 0 0.00 NA%
Cub Energy Inc 9:34 a.m. 0.025
 0.005
 16.67%
0.025 0.055 NA -0.04 7.86M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:42 p.m. 0.028
 0.002
 7.69%
0.014 0.045 NA -0.05 8.80M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:01 a.m. 1.3972
 0.0004
 0.03%
1.383 1.4034 NA -0.4 0 0.00 NA%
Cuda Oil and Gas Inc 3:47 p.m. 0.90
 0.20
 18.18%
0.90 5.50 NA -0.1 0 0.00 NA%
Cuv Ventures Corp 3:59 p.m. 0.18
 0.045
 33.33%
0.06 0.43 NA NA 20.79M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.32M 0.00 NA%
Cypress Hills Resource 3:55 p.m. 0.065  UNCH  0.0% 0.065 0.09 NA -0.01 647528 0.00 NA%
Delphi Energy Corp 3:59 p.m. 0.37
 0.01
 2.63%
0.355 1.15 NA -0.06 68.65M 0.00 NA%
Delphi Energy Corp Common Shares Canada 11:41 a.m. 0.286
 0.016
 5.93%
0.27 0.9041 NA -0.06 53.07M 0.00 NA%
Delta 9 Cannabis Inc 4:00 p.m. 1.11
 0.04
 3.48%
1.03 3.05 NA -0.16 62.14M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:41 p.m. 0.8466
 0.0306
 3.49%
0.7646 2.4142 NA -0.15 47.39M 0.00 NA%
Denbury Resources Inc 4:01 p.m. 1.81
 0.19
 9.50%
1.66 6.75 2.83 0.64 833.59M 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:07 p.m. 0.0596
 0.0047
 8.56%
0.0102 0.12 NA NA 394483 0.00 NA%
Devon Energy Corporation 4:01 p.m. 24.41
 1.10
 4.31%
24.39 46.5425 NA -0.73 11.43B 0.08 1.31%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 87.93
 0.61
 0.69%
86.51 140.78 13.30 6.61 8.90B 0.125 0.57%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 1:47 p.m. 0.0031
 0.0135
 81.33%
0.0025 0.0251 NA NA 105338 0.00 NA%
Dxi Energy Inc 3:52 p.m. 0.035
 0.005
 12.50%
0.015 0.135 NA -0.04 3.63M 0.00 NA%
Dxi Energy Inc Common Shares 3:10 p.m. 0.0347
 0.0063
 22.18%
0.0104 0.1002 NA -0.04 3.60M 0.00 NA%
Eagle Energy Inc 3:43 p.m. 0.105
 0.015
 12.50%
0.105 0.55 NA -0.79 4.65M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 3:26 p.m. 0.09
 0.0021
 2.28%
0.0817 0.4111 NA -0.79 3.98M 0.0037 NA%
Earthstone Energy Inc Class A 4:02 p.m. 5.14
 0.43
 7.72%
5.085 12.16 16.58 0.31 147.06M 0.00 NA%
East West Pete Corp Ordinary Shares CA 9:58 a.m. 0.04
 0.0099
 19.84%
0.026 0.30 NA -0.07 3.58M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10
 0.005
 4.76%
0.085 0.16 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 4:00 p.m. 0.8108
 0.0424
 4.97%
0.80 2.785 NA -0.11 245.30M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:15 p.m. 0.5083
 0.0243
 4.56%
0.3816 0.6958 NA -0.05 80.92M 0.00 NA%
Eco Atlantic Oil and G 3:50 p.m. 0.69
 0.03
 4.17%
0.375 0.93 NA -0.05 109.84M 0.00 NA%
Emerald Bay Energy Inc 3:15 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA NA 4.16M 0.00 NA%
Encana Corp 4:16 p.m. 7.53
 0.16
 2.08%
7.51 18.54 NA -0.2 7.17B 0.015 1.07%
Encana Corporation 4:01 p.m. 5.58
 0.15
 2.62%
5.56 14.31 NA -0.2 5.31B 0.015 1.08%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:01 p.m. 7.79
 0.33
 4.06%
7.79 13.87 13.43 0.58 1.90B 0.01 1.15%
Enerplus Corporation 4:16 p.m. 10.50
 0.40
 3.67%
10.50 18.04 18.10 0.58 2.56B 0.01 1.14%
Enghouse Systems Limit 4:00 p.m. 68.08
 0.06
 0.09%
59.33 86.99 32.57 2.09 1.86B 0.18 1.06%
Eni S.P.A. 4:00 p.m. 31.12
 0.24
 0.77%
31.04 40.15 8.23 3.78 56.55B 0.97 6.23%
Eog Resources Inc 4:01 p.m. 94.01
 2.20
 2.29%
93.71 133.5278 11.00 8.55 54.52B 0.22 0.94%
EP Energy Corporation Class A 4:00 p.m. 0.7063
 0.0997
 12.37%
0.7001 3.50 NA -0.63 181.29M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 9:44 a.m. 2.25
 0.0141
 0.63%
1.7727 2.4409 6.62 0.34 123.53M 0.00 NA%
Epsilon Energy LTD. 10:59 a.m. 3
 0.01
 0.33%
2.20 3.09 8.82 0.34 164.71M 0.00 NA%
Eqt Corporation 4:03 p.m. 18.87
 0.02
 0.11%
16.29 32.4789 NA -0.29 4.80B 0.03 0.64%
Esrey Resources Ltd 1:42 p.m. 0.04  UNCH  0.0% 0.035 0.38 NA -0.06 4.01M 0.00 NA%
Esrey Resources LTD. Common Shares 1:42 p.m. 0.03
 0.0009
 3.09%
0.0291 0.2664 NA -0.06 3.01M 0.00 NA%
Euromax Resources Ltd 12:10 p.m. 0.065
 0.015
 18.75%
0.055 0.305 NA -0.06 10.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:44 p.m. 0.0797
 0.0048
 5.68%
0.0351 0.2401 NA -0.06 13.29M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.64
 0.35
 5.01%
6.59 12.83 9.49 0.7 220.17M 0.10 6.02%
Extraction Oil & Gas Inc 4:00 p.m. 4.56
 0.08
 1.72%
4.43 17.42 NA -0.17 803.42M 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 72
 2.04
 2.75%
71.62 89.30 13.24 5.44 304.83B 0.82 4.56%
Falcon Oil & Gas Ltd 3:58 p.m. 0.23  UNCH  0.0% 0.225 0.45 NA -0.03 198.44M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:27 p.m. 0.17
 0.0073
 4.12%
0.17 0.3599 NA -0.03 146.68M 0.00 NA%
Fortem Resources Inc 3:48 p.m. 2.20
 0.08
 3.51%
1.84 3.95 NA -0.02 259.32M 0.00 NA%
Fortem Resources Inc 11:23 a.m. 3.20
 0.05
 1.54%
2.45 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 7.91
 0.11
 1.37%
7.77 14.85 98.88 0.08 936.13M 0.0525 7.96%
Freehold Royalty Ltd Ordinary Shares 3:36 p.m. 5.85
 0.1373
 2.29%
5.8103 11.8403 73.13 0.08 692.33M 0.0525 8.05%
Frontera Energy Corp Ordinary Shares 3:37 p.m. 8.6127
 0.4572
 5.04%
8.6127 18.8881 NA -2.245 858.65M 0.33 3.83%
Frontera Energy Corpor 4:00 p.m. 11.80
 0.24
 2.08%
11.47 23.42 NA -2.245 1.18B 0.33 2.80%
Galileo Exploration LT 1:08 p.m. 0.03
 0.005
 20.00%
0.02 0.175 NA NA 724550 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.53
 0.04
 7.02%
0.49 1.47 NA -0.01 115.95M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:55 p.m. 0.40
 0.03
 6.98%
0.37 1.19 NA -0.01 87.51M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 12.13
 0.50
 3.96%
8.70 21.879 22.89 0.53 735.03M 0.00 NA%
Gibson Energy Inc 4:00 p.m. 18.69
 0.08
 0.43%
15.675 23.32 NA -0.41 2.70B 0.33 7.06%
Gibson Energy Inc Common Shares Canada 10:41 a.m. 14.6874
 0.1771
 1.19%
12.247 17.75 NA -0.41 2.12B 0.2461 6.70%
Global Atomic Corp Ordinary Shares 1:22 p.m. 0.2401
 0.0072
 2.91%
0.21 0.314 NA NA 32.78M 0.00 NA%
Global Atomic Corporat 10:46 a.m. 0.30  UNCH  0.0% 0.20 0.45 NA NA 40.96M 0.00 NA%
Golden Cariboo Resourc 1:28 p.m. 0.035
 0.005
 16.67%
0.03 0.12 NA NA 247790 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:28 p.m. 0.023
 0.022
 48.89%
0.023 0.0951 NA NA 162834 0.00 NA%
Goldeneye Resources CO 2:50 p.m. 0.10
 0.01
 11.11%
0.07 0.20 NA -0.01 2.35M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 12.90
 0.11
 0.86%
9.8572 15.75 NA -0.72 153.46M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 3:33 p.m. 0.0063
 0.0041
 186.36%
0.002 0.015 NA NA 133733 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.27
 0.02
 0.87%
2.26 3.96 12.61 0.18 888.36M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 3.09
 0.02
 0.65%
2.955 5.09 17.17 0.18 1.21B 0.00 NA%
Granite Oil Corp 3:59 p.m. 0.52
 0.08
 13.33%
0.52 3.41 NA -0.23 17.78M 0.01 23.08%
Granite Oil Corp Common Shares 3:16 p.m. 0.4321
 0.0179
 3.98%
0.4321 2.70 NA -0.23 14.77M 0.01 20.91%
Greencastle Res LTD. 2:57 p.m. 0.05
 0.005
 9.09%
0.045 0.175 NA NA 2.01M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.057
 0.017
 42.50%
0.04 0.1342 NA NA 2.29M 0.00 NA%
Greenfields Petroleum 2:41 p.m. 0.50
 0.015
 3.09%
0.485 1.80 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:47 p.m. 0.3178  UNCH  0.0% 0.3178 1.338 NA -0.41 5.71M 0.00 NA%
Groundstar Resources L 11:21 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 637761 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:51 p.m. 0.0021
 0.0029
 58.00%
0.0021 0.0129 NA -0.01 133930 0.00 NA%
Growmax Res Corp Common Shares 11:59 a.m. 0.0527
 0.0026
 5.19%
0.0479 0.132 NA -0.03 11.27M 0.00 NA%
Growmax Resources Corp 3:35 p.m. 0.075
 0.005
 6.25%
0.07 0.19 NA -0.03 16.04M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 7.75
 0.10
 1.27%
7.56 13.74 3.06 2.53 1.34B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 1.70
 0.13
 7.10%
1.66 9.07 NA -1.27 273.14M 0.00 NA%
Hemisphere Energy Corp 3:56 p.m. 0.12
 0.03
 20.00%
0.10 0.32 NA -0.09 10.78M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:31 p.m. 0.0904
 0.0196
 17.82%
0.0839 0.2205 NA -0.09 8.12M 0.00 NA%
Hess Corporation 4:02 p.m. 47.31
 2.45
 4.92%
40.37 74.81 NA -9.61 14.02B 0.25 2.11%
Highpoint Resources Corporation 4:02 p.m. 2.46
 0.08
 3.15%
2.44 7.60 NA -1.5 522.61M 0.00 NA%
Hillcrest Petroleum LT 1:52 p.m. 0.03
 0.005
 14.29%
0.025 0.09 NA NA 2.62M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:10 p.m. 0.0327
 0.0016
 5.14%
0.017 0.07 NA NA 2.85M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Horizon Petroleum Ltd 12:48 p.m. 0.04  UNCH  0.0% 0.035 0.125 NA -0.06 2.39M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.1901
 0.0139
 6.81%
0.19 0.47 NA -0.01 11.87M 0.005 NA%
Hunter Oil Corp 9:30 a.m. 0.185
 0.035
 15.91%
0.14 2.70 NA -0.21 2.42M 0.00 NA%
Hunter Oil Corp Ordinary Shares 11:49 a.m. 0.11
 0.024
 17.91%
0.0182 2.01 NA -0.53 1.44M 1.625 1477.27%
Huntington Exploration 3:23 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 791962 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:55 p.m. 0.0132
 0.0038
 22.35%
0.0132 0.017 NA NA 522695 0.00 NA%
Husky Energy Inc 4:16 p.m. 14.84
 0.09
 0.61%
14.62 22.985 7.94 1.87 14.92B 0.125 3.37%
Husky Energy Inc Ordinary Shares 3:56 p.m. 11.0289
 0.0989
 0.91%
10.93 17.59 5.90 1.87 11.09B 0.125 3.39%
Ikkuma Resources Corp 3:56 p.m. 0.49
 0.01
 2.00%
0.24 0.68 NA NA 53.57M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:20 a.m. 0.4422
 0.0262
 6.30%
0.203 0.5197 NA NA 48.35M 0.00 NA%
Inplay Oil Corp 2:23 p.m. 0.84
 0.03
 3.45%
0.83 1.98 NA -0.12 57.02M 0.00 NA%
Inplay Oil Corp Common Shares 3:35 p.m. 0.626
 0.0329
 4.99%
0.6213 1.5513 NA -0.12 42.50M 0.00 NA%
International Frontier 3:56 p.m. 0.10  UNCH  0.0% 0.10 0.35 NA -0.04 15.10M 0.00 NA%
International Frontier Res Corp Ordinary 3:53 p.m. 0.069
 0.018
 20.69%
0.069 0.2865 NA -0.04 10.42M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 5.75
 0.24
 4.01%
5.58 32.45 NA -3.93 81.17M 0.00 NA%
Isramco Inc 4:00 p.m. 119.01
 0.01
 0.01%
92 135.05 NA -7.25 323.43M 0.00 NA%
Jadestone Energy Inc 2:04 p.m. 0.55
 0.01
 1.79%
0.395 0.75 NA -0.12 253.56M 0.00 NA%
Jadestone Energy Inc Canada 11:31 a.m. 0.44  UNCH  0.0% 0.3049 0.583 NA -0.16 202.84M 0.00 NA%
Jagged Peak Energy Inc 4:02 p.m. 9.43  UNCH  0.0% 9.16 16.55 NA -0.04 2.01B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.0000  UNCH  0.0% NA NA NA -0.44 0 0.00 0.00%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:58 a.m. 0.339
 0.006
 1.74%
0.314 1.03 NA NA 43.01M 0.00 NA%
Jericho Oil Corporatio 2:59 p.m. 0.445
 0.01
 2.20%
0.42 1.38 NA NA 56.46M 0.00 NA%
Journey Energy Inc 3:53 p.m. 1.95
 0.03
 1.56%
1.31 2.54 NA -3.25 76.47M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 9:32 a.m. 1.4401
 0.0299
 2.03%
1.07 1.9955 NA -3.25 56.48M 0.0298 NA%
Jura Energy Corporatio 3:50 p.m. 0.045  UNCH  0.0% 0.045 0.10 1.50 0.03 3.11M 0.00 NA%
Jura Energy Corporation Ordinary Shares 2:15 p.m. 0.05
 0.0031
 5.84%
0.05 0.0716 5.00 0.01 3.45M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.07  UNCH  0.0% 0.065 0.58 NA NA 18.00M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:44 p.m. 0.047
 0.0031
 6.19%
0.0431 0.4544 NA NA 12.09M 0.00 NA%
Kaymus Resources Inc 3:55 p.m. 0.095  UNCH  0.0% 0.08 0.32 NA NA 561873 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 4.29
 0.13
 2.94%
3.97 10.01 NA -0.08 789.30M 0.00 NA%
Kelt Exploration LTD. Com Canada 1:20 p.m. 3.25
 0.241
 8.01%
3.009 7.5548 NA -0.08 597.96M 0.00 NA%
Kfg Resources LTD. 3:55 p.m. 0.04
 0.015
 27.27%
0.035 0.07 NA NA 2.02M 0.00 NA%
Kingsland Energy Corp 11:28 a.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 0 0.00 NA%
Knick Exploration Inc 11:16 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 622854 0.00 NA%
Knol Resources Corp 3:55 p.m. 0.065
 0.005
 8.33%
0.055 0.095 NA NA 370271 0.00 NA%
Knol Resources Corp Com Canada 11:39 a.m. 0.04
 0.01
 20.00%
0.04 0.0619 NA NA 227859 0.00 NA%
Kosmos Energy LTD. Common Shares 4:01 p.m. 3.83
 0.33
 7.93%
3.83 9.75 NA -1.01 1.66B 0.00 NA%
Laredo Petroleum Inc 4:02 p.m. 3.76
 0.11
 2.84%
3.73 11.68 1.53 2.45 879.40M 0.00 NA%
Legacy Reserves Inc 4:00 p.m. 1.37
 0.11
 7.43%
1.07 10.54 NA -0.74 145.83M 0.15 NA%
Leucrotta Exploration 3:58 p.m. 0.93
 0.06
 6.06%
0.91 2.12 NA -0.03 181.15M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 2:23 p.m. 0.703
 0.1073
 13.24%
0.703 1.5636 NA -0.03 136.94M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:52 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:35 p.m. 0.07
 0.005
 6.67%
0.065 1.35 NA NA 4.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:57 p.m. 0.0521
 0.0021
 4.20%
0.043 1.07 NA NA 3.47M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 1.55
 0.17
 9.88%
1.54 6.30 NA -1.37 111.55M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 4.43
 0.74
 14.31%
3.30 11.24 NA NA 109.14M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0155
 155.00%
0.01 0.0255 0.85 0.03 508703 0.00 NA%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.01 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 3:03 p.m. 0.145
 0.01
 6.45%
0.145 0.28 NA -0.05 78.89M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:58 p.m. 0.1163
 0.0048
 3.96%
0.11 0.2378 NA -0.05 63.27M 0.00 NA%
Magnolia Colombia Ltd 11:35 a.m. 0.055  UNCH  0.0% 0.055 0.36 NA NA 3.19M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 1:20 p.m. 0.055  UNCH  0.0% 0.055 0.055 NA NA 3.19M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 19.34
 0.06
 0.31%
18.63 42.30 3.71 5.21 865.57M 0.125 2.59%
Manitok Energy Inc Ordinary Shares Cana 1:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 14.24
 0.48
 3.26%
14.155 24.20 17.80 0.8 11.84B 0.05 1.40%
Marksmen Energy Inc 1:53 p.m. 0.165  UNCH  0.0% 0.10 0.25 NA NA 15.83M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 1:56 p.m. 0.114
 0.0033
 2.81%
0.076 0.2015 NA NA 10.94M 0.00 NA%
Martello Technologies 3:58 p.m. 0.26
 0.005
 1.96%
0.155 1.67 NA NA 1.58M 0.00 NA%
Martello Technologies Group Inc Ordinary 11:31 a.m. 0.1911
 0.0018
 0.93%
0.11 1.247 NA NA 1.16M 0.00 NA%
Matachewan Cons Mines 10:56 a.m. 0.15  UNCH  0.0% 0.15 0.305 NA NA 1.87M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:12 a.m. 0.12
 0.02
 14.29%
0.12 0.2371 NA NA 1.49M 0.02 NA%
Matador Resources Company 4:02 p.m. 16.49
 0.29
 1.73%
16.37 34.905 10.57 1.56 1.92B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 12:07 p.m. 0.77
 0.13
 14.44%
0.48 0.90 1.60 0.48 4.36M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.366 0.366 0.76 0.48 2.07M 0.05 NA%
Medgold Resources Corp 1:32 p.m. 0.15  UNCH  0.0% 0.13 0.51 NA NA 13.02M 0.00 NA%
Medgold Resources Corporation Ordinary S 9:59 a.m. 0.1087
 0.0037
 3.52%
0.1032 0.3849 NA NA 9.44M 0.00 NA%
Meg Energy Corp 4:00 p.m. 7.95
 0.10
 1.27%
4.28 11.70 41.84 0.19 2.36B 0.00 NA%
Meg Energy Corp Common Canada 3:53 p.m. 5.91
 0.01
 0.17%
3.3826 8.78 31.11 0.19 1.75B 0.00 NA%
Metalore Resources Lim 2:57 p.m. 1.75
 0.05
 2.78%
1.75 3 9.72 0.18 3.11M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:54 p.m. 2.19
 0.47
 27.33%
1.585 2.19 12.17 0.18 3.89M 0.04 1.36%
Mexco Energy Corporation 3:59 p.m. 3.37
 0.08
 2.43%
3 14.49 33.70 0.1 6.88M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 0.71
 0.0401
 5.35%
0.71 2.52 NA -1.08 21.61M 0.125 NA%
Midstates Petroleum Company Inc 4:01 p.m. 7.17
 0.14
 1.92%
6.77 19.035 NA -4.24 181.42M 0.00 NA%
Millennial Lithium Cor 3:59 p.m. 1.29
 0.06
 4.44%
1.26 4.80 NA -0.39 106.51M 0.00 NA%
Millennial Lithium Corp Common Shares 1:56 p.m. 0.9529
 0.0571
 5.65%
0.9015 3.8694 NA -0.39 78.68M 0.00 NA%
Molori Energy Inc 3:57 p.m. 0.04
 0.005
 11.11%
0.03 0.45 NA -0.015 15.40M 0.00 NA%
Molori Energy Inc Common Shares 3:17 p.m. 0.031
 0.004
 11.43%
0.0239 0.3559 NA -0.12 1.20M 0.00 NA%
Montana Exploration Corp Common Shares 9:32 a.m. 0.0001
 0.0009
 90.00%
0.0001 0.0769 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 11:03 a.m. 0.06
 0.04
 40.00%
0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 4:02 p.m. 26.22
 0.76
 2.82%
24.39 36.5273 201.69 0.13 4.54B 0.25 3.81%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 6.18
 0.63
 9.25%
6.17 12.63 5.42 1.14 71.07M 0.415 26.86%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:04 p.m. 2.33
 0.08
 3.32%
2.28 8.865 NA -1.79 833.66M 0.06 10.30%
New Concept Energy Inc 3:18 p.m. 1.6891
 0.0209
 1.22%
1.23 6.25 NA -1.59 3.60M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2042 0.00 0.00%
New Zealand Energy Cor 2:13 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:30 a.m. 0.0061
 0.0001
 1.67%
0.005 0.0354 NA -0.01 1.38M 0.00 NA%
Newfield Exploration Company 4:04 p.m. 14.06
 0.52
 3.57%
14 35.20 5.39 2.61 2.82B 0.00 NA%
Newton Energy Corporat 1:21 p.m. 0.235
 0.005
 2.08%
0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 5.25
 0.39
 8.03%
3.95 10.29 NA -0.45 573.76M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:12 p.m. 0.0719
 0.0031
 4.13%
0.0103 0.2999 NA NA 3.05M 0.00 NA%
Niko Res 3:48 p.m. 0.015
 0.01
 40.00%
0.01 0.15 NA -1.18 1.41M 0.06 NA%
Niko Resources Ltd Ordinary Shares 9:52 a.m. 0.0129
 0.0245
 65.51%
0.0129 0.1152 NA -1.18 1.21M 0.06 NA%
Noble Energy Inc 4:01 p.m. 20.53
 0.63
 2.98%
20.32 37.76 7.99 2.57 9.85B 0.11 2.14%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.0230
 0.0820
 78.10%
0.023 0.023 NA NA 1.36M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 2.16
 0.12
 5.26%
1.47 4.49 NA -0.77 817.21M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:52 p.m. 3.0305
 0.0435
 1.46%
2.5718 7.50 7.98 0.38 682.43M 0.0373 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 17.20
 1.24
 6.72%
16.36 24.21 10.36 1.66 473.50M 0.43 10.00%
Oasis Petroleum Inc 4:02 p.m. 5.42
 0.27
 4.75%
5.34 14.57 NA -0.32 1.72B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 0.56
 0.03
 5.08%
0.56 1.70 NA -0.5 284.08M 0.01 NA%
Obsidian Energy LTD. 4:01 p.m. 0.4222
 0.0089
 2.06%
0.42 1.35 NA -0.5 214.18M 0.01 NA%
Occidental Petroleum Corporation 4:02 p.m. 63.14
 0.97
 1.51%
62.47 87.67 12.38 5.1 47.67B 0.78 4.94%
Oneok Inc 4:01 p.m. 56.47
 2.13
 3.63%
51.28 71.99 25.32 2.23 23.23B 0.855 6.06%
Oracle Energy Corp 1:04 p.m. 0.04  UNCH  0.0% 0.04 0.35 NA NA 2.41M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:04 p.m. 0.026
 0.0116
 30.85%
0.026 0.21 NA NA 1.57M 0.00 NA%
Orsu Metals Corporatio 3:38 p.m. 0.29
 0.03
 9.38%
0.135 0.34 NA -0.01 55.13M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:56 a.m. 0.254
 0.074
 41.11%
0.1193 0.2606 NA -0.22 9.16M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:46 a.m. 0.16
 0.0195
 10.86%
0.1325 0.183 NA -0.11 81.23M 0.00 NA%
Oryx Petroleum Corpora 11:34 a.m. 0.19
 0.005
 2.56%
0.16 0.23 NA -0.11 96.47M 0.00 NA%
Oyster Oil and Gas Ltd 12:01 p.m. 0.04  UNCH  0.0% 0.04 0.47 NA -0.02 1.45M 0.00 NA%
Pacific Drilling S.A. Common Shares 3:57 p.m. 13.65
 1.25
 8.39%
13.65 14.90 NA -228200 290.53M 0.00 NA%
Pacific Paradym Energy 10:57 a.m. 0.02
 0.005
 33.33%
0.015 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 4:00 p.m. 1.44
 0.11
 8.27%
1.30 3.54 NA -0.12 231.83M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:24 p.m. 1.03
 0.03
 3.00%
0.9673 2.751 NA -0.12 165.83M 0.00 NA%
Paloma Resources Inc 3:25 p.m. 0.035
 0.005
 16.67%
0.03 0.035 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:59 p.m. 1.33
 0.02
 1.48%
0.97 1.67 NA -0.04 73.02M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:53 p.m. 0.9899
 0.0201
 1.99%
0.7362 1.2544 NA -0.04 54.35M 0.2983 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 15.12
 0.08
 0.53%
15.085 23.10 16.99 0.89 253.28M 0.04 1.06%
Paramount Res Ltd Class A Shares Canada 11:34 a.m. 4.53
 0.1822
 3.87%
4.53 16.23 NA -2.59 593.44M 0.00 NA%
Paramount Resources LT 4:00 p.m. 6.14
 0.19
 3.00%
6.12 20.26 NA -2.59 804.35M 0.00 NA%
Parex Resources Inc 4:00 p.m. 14.10
 0.53
 3.62%
14.02 26.59 4.31 3.27 2.19B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:30 a.m. 11.0111
 0.2089
 1.86%
10.9871 20.0033 3.37 3.27 1.71B 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 15.97
 0.17
 1.05%
15.71 33.425 12.10 1.32 4.48B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.68
 0.42
 3.47%
10.80 25.03 35.39 0.33 2.54B 0.04 1.37%
Pdc Energy Inc 4:00 p.m. 30.01
 0.40
 1.31%
29.49 66.20 NA -1.51 1.98B 0.00 NA%
Pedevco Corp 3:59 p.m. 1.05
 0.11
 9.48%
0.258 3.43 0.48 2.17 15.94M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:57 p.m. 0.4123
 0.0051
 1.25%
0.3998 0.9656 NA -0.48 229.29M 0.0075 NA%
Pengrowth Energy Corpo 4:00 p.m. 0.57
 0.02
 3.64%
0.54 1.24 NA -0.48 316.99M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 54.96
 1.73
 3.05%
32.91 96.13 64.66 0.85 828.45M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0178
 0.0012
 7.23%
0.0163 0.0442 NA NA 3.02M 0.00 NA%
Pennine Petroleum Corp 11:58 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 2.54M 0.00 NA%
Perisson Petroleum Cor 10:08 a.m. 0.32  UNCH  0.0% 0.01 0.54 NA -0.003 285.73M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 7.02
 0.44
 5.90%
7.01 16.69 NA NA 85.41M 0.0674 11.52%
Perpetual Energy Inc 2:46 p.m. 0.195  UNCH  0.0% 0.18 1.10 NA -0.44 11.88M 0.015 NA%
Perpetual Energy Inc Common Shares 2:44 p.m. 0.1414
 0.0104
 6.85%
0.1364 0.88 NA -0.44 8.61M 0.00 NA%
Petrichor Energy Inc 12:14 p.m. 0.02
 0.005
 33.33%
0.015 0.05 NA NA 705776 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 2:31 p.m. 0.01
 0.002
 25.00%
0.008 0.028 NA NA 352888 0.00 NA%
Petro Vista Energy Cor 9:30 a.m. 0.215
 0.02
 8.51%
0.10 0.55 NA -0.08 0 0.00 NA%
Petro Vista Energy Corp Common Shares 9:33 a.m. 0.1841  UNCH  0.0% 0.1337 0.36 NA -0.08 0 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 64.75
 2.27
 3.39%
64.74 85.02 14.99 4.32 118.51B 0.975 3.01%
Petrodorado Energy Ltd 10:26 a.m. 0.045  UNCH  0.0% 0.025 0.10 NA -0.04 1.05M 0.00 NA%
Petrodorado Energy Ltd Common Shares 1:10 p.m. 0.034
 0.01
 41.67%
0.024 0.0759 NA -0.04 791325 0.00 NA%
Petrofrontier Corp 1:58 p.m. 0.06  UNCH  0.0% 0.04 0.15 NA NA 8.98M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:15 p.m. 0.039
 0.003
 7.14%
0.033 0.103 NA NA 5.83M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 12.88
 0.32
 2.42%
9.02 17.20 16.95 0.76 28.69B 0.0519 1.61%
Petrolympic LTD. 1:56 p.m. 0.06
 0.005
 7.69%
0.06 0.22 NA -0.01 6.56M 0.00 NA%
Petrolympic LTD. Common Shares Canada 2:30 p.m. 0.0512
 0.0022
 4.49%
0.049 0.1564 NA -0.01 5.60M 0.00 NA%
Petromaroc Corp 3:22 p.m. 0.0001
 0.0218
 99.54%
0.0001 0.0527 NA NA 15583 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035
 0.005
 16.67%
0.03 0.075 0.44 0.08 3.81M 0.00 NA%
Petroshale Inc 3:31 p.m. 1.05
 0.02
 1.87%
1.03 2.50 10.50 0.1 200.33M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 11:36 a.m. 0.7764
 0.1112
 12.53%
0.7764 1.98 25.88 0.03 148.13M 0.00 NA%
Petrotal Corp 3:30 p.m. 0.22
 0.03
 12.00%
0.14 0.335 NA NA 118.30M 0.00 NA%
Petrotal Corp Ordinary Shares 9:30 a.m. 0.184
 0.003
 1.60%
0.1489 0.26 NA NA 98.94M 0.00 NA%
Petroteq Energy Inc 3:58 p.m. 0.55
 0.04
 7.84%
0.415 2.15 NA -0.34 49.42M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:57 p.m. 0.42
 0.045
 12.00%
0.302 1.75 NA -0.34 37.74M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 1:22 p.m. 0.3732
 0.0268
 6.70%
0.3732 1.609 NA -1.85 18.47M 0.00 NA%
Petrus Resources Ltd 1:58 p.m. 0.505
 0.045
 8.18%
0.49 2.19 NA -1.85 24.99M 0.00 NA%
Peyto Exploration & Development Corp 3:32 p.m. 5.4036
 0.0964
 1.75%
5.40 12.75 5.63 0.96 890.91M 0.06 9.96%
Peyto Exploration And 4:00 p.m. 7.21
 0.15
 2.04%
7.16 15.83 7.51 0.96 1.19B 0.06 9.99%
Phx Energy Services CO 3:01 p.m. 2.50
 0.15
 5.66%
1.82 3.31 NA -0.1 145.07M 0.01 NA%
Phx Energy Services Corp Ordinary Share 12:39 p.m. 1.955
 0.057
 2.83%
1.487 2.47 NA -0.1 113.45M 0.0075 NA%
Pieridae Energy Limite 3:44 p.m. 2.70
 0.15
 5.26%
2.50 5.95 NA NA 96.04M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:06 p.m. 2.1277
 0.6222
 22.63%
2.1277 4.5473 NA NA 75.68M 0.00 NA%
Pine Cliff Energy Ltd 3:47 p.m. 0.26
 0.01
 3.70%
0.26 0.59 NA -0.25 79.84M 0.00 NA%
Pine Cliff Energy Ltd Canada 1:12 p.m. 0.2025
 0.0005
 0.25%
0.202 0.4099 NA -0.25 62.18M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:00 p.m. 1.66
 0.14
 7.78%
1.64 6.35 NA -0.6 129.84M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 132.07
 1.36
 1.02%
130.83 213.395 17.17 7.69 22.51B 0.16 0.24%
Point Loma Resources L 9:52 a.m. 0.19  UNCH  0.0% 0.17 0.365 NA NA 11.91M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 1:03 p.m. 0.1384
 0.0024
 1.77%
0.136 0.265 NA NA 8.67M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 1:52 p.m. 0.4823
 0.052
 12.09%
0.4303 1.266 NA NA 9.36M 0.00 NA%
Pond Technologies Hold 3:55 p.m. 0.70
 0.07
 11.11%
0.56 2.35 NA NA 13.59M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:40 p.m. 0.1375
 0.0085
 5.82%
0.1353 0.4183 NA -0.63 15.93M 0.00 NA%
Prairie Provident Reso 3:58 p.m. 0.19
 0.01
 5.00%
0.185 0.52 NA -0.63 22.01M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 1.76
 0.07
 3.83%
1.76 4.14 NA -0.49 517.06M 0.07 NA%
Primeenergy Corporation 4:00 p.m. 69.19
 3.42
 4.71%
47.10 80.50 7.11 9.73 141.80M 0.00 NA%
Primeline Energy Holdi 9:30 a.m. 0.05
 0.01
 25.00%
0.035 0.135 NA -0.21 9.79M 0.00 NA%
Proam Explorations Cor 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.04 NA -0.01 455104 0.00 NA%
Prospera Energy Inc 3:05 p.m. 0.055  UNCH  0.0% 0.035 0.175 NA -0.05 2.54M 0.00 NA%
Prospera Energy Inc Common Shares 11:20 a.m. 0.04
 0.01
 20.00%
0.04 0.107 NA -0.02 1.85M 0.00 NA%
Qep Resources Inc 4:03 p.m. 6.26
 0.50
 7.40%
6.24 13.77 NA -0.98 1.48B 0.02 NA%
Quebec Precious Metals 2:13 p.m. 0.31
 0.01
 3.12%
0.25 0.603 NA -0.02 0 0.00 NA%
Quebec Precious Metals Corp Common Share 11:18 a.m. 0.2098
 0.0035
 1.64%
0.1987 0.495 NA -0.02 0 0.00 NA%
Questerre Energy Corp 3:58 p.m. 0.265
 0.005
 1.92%
0.235 1.24 NA -0.05 103.09M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:28 p.m. 0.3372
 0.0428
 11.26%
0.3243 0.9365 NA -0.05 131.17M 0.00 NA%
Qyou Media Inc 3:36 p.m. 0.085
 0.005
 5.56%
0.065 0.425 NA -0.09 7.36M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 3:36 p.m. 0.062
 0.001
 1.64%
0.05 0.37 NA -0.09 5.37M 0.00 NA%
Range Resources Corporation 4:03 p.m. 11.12
 0.13
 1.16%
10.78 18.595 11.58 0.96 2.77B 0.02 0.72%
Relentless Resources L 3:59 p.m. 0.10
 0.005
 5.26%
0.046 0.22 NA -0.03 22.05M 0.00 NA%
Renaissance Oil Corp 3:56 p.m. 0.155  UNCH  0.0% 0.15 0.335 NA -0.02 41.10M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:46 p.m. 0.1063
 0.0137
 11.42%
0.1063 0.2684 NA -0.02 28.19M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 29.53
 0.16
 0.54%
24.60 39.28 NA -1.74 684.03M 0.00 NA%
Return Energy Inc 3:54 p.m. 0.03
 0.01
 50.00%
0.02 0.12 NA -0.04 3.32M 0.00 NA%
Return Energy Inc Common Shares 9:30 a.m. 0.029
 0.0038
 15.08%
0.0203 0.0834 NA -0.04 3.21M 0.00 NA%
Rhc Capital Corporatio 1:42 p.m. 0.015
 0.005
 25.00%
0.01 0.175 NA -0.01 2.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 5.15
 0.03
 0.58%
5.01 17.35 27.11 0.19 311.79M 0.00 NA%
Ripper Oil and Gas Inc 9:30 a.m. 0.25  UNCH  0.0% 0.25 0.455 NA NA 1.72M 0.00 NA%
Roan Resources Inc Class A 4:00 p.m. 9.78
 0.32
 3.17%
9.46 43.95 4.01 2.44 1.49B 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 2.25
 0.29
 11.42%
2.20 9.445 NA -4.53 30.90M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 57.01
 0.70
 1.21%
56.79 73.855 11.07 5.15 234.88B 0.94 6.60%
Running Fox Resource C 1:51 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 12:45 p.m. 0.0066  UNCH  0.0% 0.0066 0.025 NA NA 361486 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 0.3201
 0.0399
 11.08%
0.23 6.19 NA -2.23 28.02M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 8.08
 0.26
 3.12%
8.05 21.90 NA -2.35 288.40M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 28
 0.70
 2.44%
27.92 39.73 11.57 2.42 17.66B 0.52 3.71%
Sdx Energy Inc 3:56 p.m. 0.68
 0.01
 1.45%
0.65 1.41 NA -0.39 139.20M 0.00 NA%
Sdx Energy Inc Common Shares 12:12 p.m. 0.486
 0.027
 5.26%
0.486 1.0698 NA -0.39 99.49M 0.00 NA%
Seadrill Ltd 4:02 p.m. 9.21
 0.86
 8.54%
0.195 26.72 NA -46.49 4.65B 1.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 1.87
 0.14
 6.96%
1.86 4.08 1.21 1.54 140.77M 0.10 21.39%
Serrano Res Ltd Common Shares 2:24 p.m. 0.057
 0.0049
 9.40%
0.048 0.1328 NA NA 178941 0.00 NA%
Serrano Resources Ltd 1:36 p.m. 0.065  UNCH  0.0% 0.05 0.20 NA NA 204056 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:32 a.m. 7.1737
 0.3402
 4.53%
6.85 15.60 9.44 0.76 2.60B 0.00 NA%
Seven Generations Ener 4:00 p.m. 9.57
 0.39
 3.92%
9.15 19.40 12.59 0.76 3.47B 0.00 NA%
Shamaran Petroleum Cor 3:57 p.m. 0.08  UNCH  0.0% 0.06 0.15 8.00 0.01 172.69M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 1:29 p.m. 0.0571
 0.0022
 3.71%
0.0491 0.1127 5.71 0.01 123.26M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 21.64
 0.14
 0.64%
20.95 34.76 5.86 3.69 253.02M 0.00 NA%
Simba Essel Energy Inc 10:10 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA NA 6.02M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 11:35 a.m. 0.01
 0.001
 11.11%
0.0034 0.0266 NA NA 4.01M 0.00 NA%
Sintana Energy Inc 2:52 p.m. 0.06
 0.005
 9.09%
0.03 0.16 NA -0.01 6.98M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:52 p.m. 0.0512
 0.005
 10.82%
0.0223 0.1336 NA -0.01 5.96M 0.00 NA%
SM Energy Company 4:01 p.m. 15.52
 0.79
 4.84%
15.39 33.76 10.28 1.51 1.74B 0.05 0.64%
Smooth Rock Ventures C 1:22 p.m. 0.04  UNCH  0.0% 0.035 0.16 NA NA 1.17M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Softrock Minerals LTD. 3:53 p.m. 0.015  UNCH  0.0% 0.01 0.042 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 3:52 p.m. 0.20
 0.01
 5.26%
0.15 0.26 NA NA 0 0.00 NA%
Sonoro Energy Ltd 3:25 p.m. 0.045
 0.005
 12.50%
0.025 0.24 NA NA 3.34M 0.00 NA%
Sonoro Energy LTD. Common Shares 12:37 p.m. 0.033
 0.012
 26.67%
0.0218 0.18 NA NA 2.45M 0.00 NA%
Source Energy Services 3:59 p.m. 1.24
 0.01
 0.80%
1.15 9.65 7.75 0.16 76.32M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 2:16 p.m. 0.9347
 0.0654
 7.52%
0.8676 7.5389 5.84 0.16 57.53M 0.00 NA%
Southwestern Energy Company 4:01 p.m. 3.66
 0.04
 1.10%
3.42 6.23 3.98 0.92 2.13B 0.00 NA%
Src Energy Inc 4:00 p.m. 4.58
 0.03
 0.65%
4.475 13.32 4.82 0.95 1.11B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 11:02 a.m. 0.0131
 0.0053
 28.80%
0.011 0.74 NA -0.16 453247 0.00 NA%
Stamper Oil and Gas CO 3:01 p.m. 0.02
 0.01
 33.33%
0.02 0.91 NA -0.14 691980 0.00 NA%
Standard Exploration L 2:30 p.m. 0.035
 0.005
 16.67%
0.01 0.04 NA -0.01 4.24M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 11:15 a.m. 0.02
 0.0025
 11.11%
0.0026 0.0225 NA -0.01 2.42M 0.00 NA%
Standard Lithium Ltd 3:49 p.m. 0.95
 0.05
 5.00%
0.80 2.61 NA NA 70.85M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:37 p.m. 0.705
 0.02
 2.76%
0.6041 2.10 NA NA 52.58M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 1.65
 0.11
 6.25%
1.43 3.30 9.17 0.18 200.57M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:06 p.m. 1.5801
 0.2099
 11.73%
1.466 2.44 8.78 0.18 192.07M 0.00 NA%
Strata X Energy Ltd 2:48 p.m. 0.05
 0.01
 16.67%
0.0333 0.0833 NA -0.05 2.69M 0.00 NA%
Strata-x Energy Ltd Common Shares 2:48 p.m. 0.0418
 0.0002
 0.48%
0.012 0.0489 NA -0.05 2.25M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:34 a.m. 0.0342
 0.0019
 5.26%
0.0249 0.887 NA -1.6 1.59M 0.00 NA%
Strategic Oil and Gas 3:50 p.m. 0.055  UNCH  0.0% 0.03 1.25 NA -1.6 2.55M 0.00 NA%
Strikewell Energy Corp 3:55 p.m. 0.15  UNCH  0.0% 0.13 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.106 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 276815 0.00 NA%
Summus Solutions NV 3:55 p.m. 0.05  UNCH  0.0% 0.05 0.23 NA NA 0 0.00 NA%
Sunset Pacific Petrole 3:31 p.m. 0.02
 0.005
 20.00%
0.02 0.075 NA NA 1.48M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 4:16 p.m. 1.40
 0.01
 0.71%
1.37 2.76 NA -0.02 433.26M 0.0083 7.14%
Surge Energy Inc Canada 3:40 p.m. 1.01
 0.08
 7.34%
1.01 2.1448 NA -0.02 312.56M 0.0062 7.38%
Synstream Energycorp 1:48 p.m. 0.025
 0.01
 28.57%
0.015 0.175 NA NA 0 0.00 NA%
Tag Oil Ltd 3:58 p.m. 0.335
 0.005
 1.52%
0.305 0.54 NA -0.55 28.57M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 1:53 p.m. 0.246
 0.0089
 3.49%
0.2382 0.39 NA -0.55 20.98M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 11:37 a.m. 0.0698
 0.0022
 3.06%
0.0338 0.0945 NA -0.04 9.05M 0.00 NA%
Talon Metals Corp 12:00 p.m. 0.085
 0.01
 10.53%
0.045 0.12 NA -0.04 11.02M 0.00 NA%
Talos Energy Inc 4:02 p.m. 16.67
 0.89
 5.07%
16.65 37.64 NA NA 902.78M 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 1.84
 0.14
 7.07%
1.805 5.20 61.33 0.03 419.61M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 1:18 p.m. 1.406
 0.112
 7.38%
1.406 4.003 46.87 0.03 320.64M 0.00 NA%
Tanager Energy Inc 2:42 p.m. 0.04
 0.005
 11.11%
0.025 0.135 NA NA 9.41M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 1:09 p.m. 0.0217
 0.0233
 51.78%
0.015 0.125 NA NA 5.11M 0.00 NA%
Tearlach Resources Lim 2:01 p.m. 0.04  UNCH  0.0% 0.03 0.04 NA NA 967483 0.00 NA%
Tellurian Inc 4:00 p.m. 6.16
 0.36
 5.52%
6.13 12.45 NA -0.61 1.48B 0.00 NA%
Tengasco Inc 3:45 p.m. 0.9201  UNCH  0.0% 0.59 2.47 15.34 0.06 9.79M 0.00 NA%
Tenth Avenue Petroleum 12:27 p.m. 0.03
 0.005
 20.00%
0.02 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 12:45 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.09 12.70M 0.00 NA%
Tidewater Midstream & Infrastructure 10:54 a.m. 1.007
 0.011
 1.10%
0.9146 1.2677 50.35 0.02 331.62M 0.01 2.97%
Tidewater Midstream AN 4:00 p.m. 1.28
 0.01
 0.78%
1.20 1.60 64.00 0.02 421.52M 0.01 3.12%
Torc Oil & Gas LTD. Oridinary Shares 2:33 p.m. 2.99
 0.3329
 10.02%
2.9724 6.2655 19.93 0.15 644.78M 0.0164 6.58%
Torc Oil and Gas Ltd 4:00 p.m. 4.01
 0.07
 1.72%
3.97 7.9472 26.73 0.15 864.74M 0.022 6.58%
Torchlight Energy Resources Inc 4:00 p.m. 0.62
 0.008
 1.27%
0.5911 1.48 NA -0.01 43.47M 0.00 NA%
Total S.A. 4:02 p.m. 52.70
 1.30
 2.41%
52.3893 64.6748 12.49 4.22 135.24B 0.7384 5.60%
Touchstone Exploration 3:36 p.m. 0.195
 0.01
 4.88%
0.175 0.37 6.50 0.03 25.16M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:24 a.m. 0.16  UNCH  0.0% 0.127 0.2786 5.33 0.03 20.64M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 15.96
 0.26
 1.60%
15.87 26.19 14.38 1.11 4.34B 0.10 2.51%
Tourmaline Oil Corp Ordinary Shares CA 2:27 p.m. 11.9528
 0.1472
 1.22%
11.851 20.35 10.77 1.11 3.25B 0.0746 2.50%
Tower Resources Ltd 2:12 p.m. 0.02  UNCH  0.0% 0.02 0.19 NA NA 1.83M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 12:20 p.m. 0.02
 0.005
 20.00%
0.02 0.118 NA NA 1.83M 0.00 NA%
Transatlantic Petroleu 11:16 a.m. 1.41
 0.05
 3.68%
0.89 2.76 NA -0.18 71.35M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1
 0.03
 2.91%
0.65 2.18 NA -0.18 50.61M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 1.71
 0.06
 3.39%
1.2049 4.13 NA -0.24 123.47M 0.035 8.19%
Transition Metals Corp 3:49 p.m. 0.08
 0.01
 11.11%
0.08 0.20 NA -0.04 3.28M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:15 a.m. 0.07
 0.0026
 3.58%
0.07 0.1394 NA -0.04 2.87M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 2:45 p.m. 0.042
 0.03
 41.67%
0.04 0.358 NA -0.11 4.35M 0.00 NA%
Traverse Energy LTD. 3:11 p.m. 0.05  UNCH  0.0% 0.05 0.45 NA -0.11 5.17M 0.00 NA%
Trenchant Capital Corp 11:12 a.m. 0.25
 0.03
 10.71%
0.20 0.83 NA NA 668911 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 2:24 p.m. 1.2456
 0.0011
 0.09%
1.04 1.66 NA -1.97 340.62M 0.0075 NA%
Trinidad Drilling LTD. 4:00 p.m. 1.68
 0.01
 0.60%
1.33 2.11 NA -1.97 459.41M 0.01 NA%
True Grit Resources LT 2:43 p.m. 0.025  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Tyner Resources Ltd 1:35 p.m. 0.21  UNCH  0.0% 0.19 0.395 NA NA 849746 0.00 NA%
Tyner Resources LTD. Common Shares 1:35 p.m. 0.1516
 0.0003
 0.20%
0.14 0.224 NA NA 613436 0.00 NA%
U.S. Energy Corp 3:55 p.m. 0.82
 0.002
 0.24%
0.765 1.96 NA -0.24 11.03M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 0.9238
 0.0004
 0.04%
0.82 10.18 1.28 0.72 182.04M 0.00 NA%
Unit Corporation 4:02 p.m. 16.93
 0.22
 1.28%
16.17 29.0583 7.27 2.33 915.20M 0.00 NA%
United Hunter Oil And 3:09 p.m. 0.11
 0.005
 4.35%
0.11 0.737 NA NA 1.92M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA NA 3536 0.00 NA%
Vaalco Energy Inc 4:04 p.m. 1.32
 0.06
 4.35%
0.6801 3.38 0.87 1.52 78.59M 0.001 NA%
Valeura Energy Inc 4:00 p.m. 3.04
 0.04
 1.33%
2.34 8.27 NA -0.09 261.86M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:14 p.m. 2.11
 0.1005
 4.55%
1.83 6.50 NA -0.09 181.75M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.245 NA -0.02 1.24M 0.00 NA%
Vangold Mng Corp Ordinary Shares 12:42 p.m. 0.0164
 0.0004
 2.38%
0.0092 0.20 NA -0.03 1.01M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 27.01
 0.99
 3.54%
26.90 50.46 NA -0.31 4.12B 0.23 10.22%
Vermilion Energy Inc Common Canada 4:02 p.m. 20.04
 0.85
 4.07%
19.95 40.59 NA -0.31 3.06B 0.1715 10.27%
Viper Energy Partners Lpunit 4:00 p.m. 26.61
 0.89
 3.24%
21.38 44 11.99 2.22 1.37B 0.58 8.72%
Vital Energy Inc 2:00 p.m. 0.035
 0.005
 12.50%
0.035 0.16 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 3:36 p.m. 0.025
 0.005
 16.67%
0.025 0.29 NA NA 1.15M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 9:30 a.m. 0.068  UNCH  0.0% 0.068 0.172 NA NA 3.12M 0.00 NA%
Volt Energy Corp 3:04 p.m. 0.045
 0.005
 10.00%
0.035 0.33 NA NA 544403 0.00 NA%
Volt Energy Corp Common Shares 2:29 p.m. 0.14
 0.0589
 29.61%
0.088 0.256 NA NA 1.69M 0.00 NA%
Vulcan Minerals Inc