ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL AND GAS STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sunset Pacific Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corp 4:00 p.m. 0.1412
 0.0072
 4.85%
0.09 0.52 NA -0.39 23.73M 0.00 NA%
Advantage Oil & Gas LT 11:59 a.m. 1.355
 0.025
 1.81%
0.614 2.23 NA -0.13 253.26M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 1.77
 0.04
 2.21%
0.98 2.94 NA -0.13 330.83M 0.00 NA%
Africa Energy Corp 10:35 a.m. 0.44
 0.01
 2.22%
0.145 0.59 NA -0.01 122.33M 0.00 NA%
Africa Energy Corp CO 3:38 p.m. 0.363
 0.0022
 0.61%
0.098 0.4266 NA -0.01 100.92M 0.00 NA%
Africa Oil Corp 3:44 p.m. 0.94
 0.02
 2.08%
0.71 1.66 NA -0.33 442.94M 0.00 NA%
Africa Oil Corp Ordin 3:54 p.m. 0.7005
 0.0138
 1.93%
0.5001 1.286 NA -0.33 330.09M 0.00 NA%
Ais Res Ltd Ordinary S 3:44 p.m. 0.0624
 0.0004
 0.65%
0.008 0.0795 NA -0.08 5.06M 0.00 NA%
Ais Resources Ltd 3:13 p.m. 0.08
 0.005
 5.88%
0.015 0.105 NA -0.08 6.49M 0.00 NA%
Akita Drilling Ltd Non 3:09 p.m. 0.23
 0.0126
 5.19%
0.1865 1 NA -0.5 8.73M 0.085 NA%
Akita Drilling LTD. CL.A NV 1:30 p.m. 0.34
 0.04
 13.33%
0.25 1.45 NA -0.5 12.90M 0.085 NA%
Altai Resources Inc 3:02 p.m. 0.09  UNCH  0.0% 0.03 0.135 NA -0.002012 5.04M 0.00 NA%
Altai Resources Inc OR 2:50 p.m. 0.0833
 0.0033
 4.12%
0.02 0.1067 NA -0.002012 4.67M 0.00 NA%
Altima Resources Ltd C 12:26 p.m. 0.0161
 0.0023
 16.67%
0.006 0.04 NA -0.03 338869 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.03 526194 0.00 NA%
Altura Energy Inc 3:30 p.m. 0.13
 0.005
 4.00%
0.11 0.37 6.50 0.02 4.33M 0.00 NA%
Altura Energy Inc Ordi 3:22 p.m. 0.10
 0.0124
 11.03%
0.10 0.29 5.00 0.02 3.33M 0.00 NA%
Alvopetro Energy Ltd 3:39 p.m. 0.58
 0.01
 1.69%
0.48 0.88 NA -0.05 56.02M 0.00 NA%
Alvopetro Energy Ltd C 3:39 p.m. 0.44
 0.0001
 0.02%
0.311 0.69 NA -0.05 42.50M 0.00 NA%
American Biofuels Inc 10:02 a.m. 1.7668
 0.2618
 17.39%
1.7668 1.7668 NA -0.04 5.70M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Helium Inc 10:16 a.m. 0.56
 0.07
 11.11%
0.035 1.28 NA -0.25 1.99M 0.00 NA%
American Helium Inc O 2:42 p.m. 0.3913
 0.0056
 1.45%
0.0001 0.9358 NA -0.25 1.39M 0.00 NA%
Amplify Energy Corp C 4:00 p.m. 0.79
 0.04
 5.33%
0.4925 7.91 NA -1.2 29.72M 0.10 50.63%
Antero Resources Corpo 4:00 p.m. 2.97
 0.14
 4.50%
0.638 4.64 NA -1.11 797.59M 0.00 NA%
Apache Corporation - C 4:00 p.m. 9.85
 1.05
 9.63%
3.80 33.77 NA -9.43 3.72B 0.025 1.02%
Arc Resources LTD. 4:00 p.m. 6.15
 0.20
 3.15%
2.42 8.39 NA -0.08 2.18B 0.06 3.90%
Arc Resources LTD. Ord 12:37 p.m. 4.58
 0.17
 3.58%
1.73 6.42 NA -0.08 1.62B 0.06 3.98%
Arctic Hunter Energy 1:17 p.m. 0.1479
 0.0096
 6.94%
0.0273 0.1479 NA -0.01 2.69M 0.00 NA%
Arctic Hunter Energy Inc 2:29 p.m. 0.175
 0.005
 2.94%
0.015 0.225 NA -0.01 3.18M 0.00 NA%
Arrow Expl Corp Common Shares 12:28 p.m. 0.0351
 0.0151
 75.50%
0.01 0.19 NA -0.09 2.08M 0.00 NA%
Arrow Exploration Corp 2:46 p.m. 0.035  UNCH  0.0% 0.02 0.25 NA -0.09 2.07M 0.00 NA%
Athabasca Oil Corp 3:51 p.m. 0.135
 0.005
 3.57%
0.10 0.65 0.29 0.47 70.63M 0.00 NA%
Athabasca Oil Corporat 2:24 p.m. 0.0958
 0.0116
 10.80%
0.0744 0.4904 0.20 0.47 50.12M 0.00 NA%
Atlas Engineered Produ 11:23 a.m. 0.172
 0.0126
 6.83%
0.1331 0.4239 NA -0.02 7.82M 0.00 NA%
Atlas Engineered Products Ltd 9:30 a.m. 0.24
 0.005
 2.13%
0.19 0.56 NA -0.02 10.91M 0.00 NA%
Avanti Energy Inc 10:56 a.m. 0.60
 0.10
 20.00%
0.17 0.60 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordi 12:53 p.m. 0.2985
 0.0325
 9.82%
0.2985 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries I 3:59 p.m. 0.8136
 0.0064
 0.78%
0.30 1.38 NA -1.5 6.73M 0.00 NA%
Barolo Ventures Corp 3:20 p.m. 0.27  UNCH  0.0% 0.18 0.325 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp C 11:29 a.m. 0.0055
 0.1743
 96.94%
0.005 0.1798 NA -0.202566 0 0.00 NA%
Battalion Oil Corporat 4:00 p.m. 7.47
 0.20
 2.61%
2 19 NA -9.465012 121.04M 0.00 NA%
Bayshore Petroleum Corp 3:42 p.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.01 1.24M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.326
 0.0235
 6.72%
0.19 1.62 NA -0.02 182.74M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 0.435
 0.035
 7.45%
0.268 2.10 NA -0.02 242.70M 0.10 NA%
Bengal Energy Ltd Ordi 12:17 p.m. 0.0371
 0.0074
 16.63%
0.0086 0.07 NA -0.03 3.79M 0.00 NA%
Bengal Energy LTD. 11:38 a.m. 0.035
 0.005
 12.50%
0.015 0.10 NA -0.03 3.58M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 3.15
 0.03
 0.96%
1.82 11.72 5.83 0.54 251.59M 0.12 15.24%
Bhp Group Plcsponsored 4:00 p.m. 43.34
 0.44
 1.00%
23.641 48.67 62.27 0.696 109.60B 1.10 5.08%
Big Sky Petroleum Corp 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.013063 560582 0.00 0.00%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.013063 596364 0.00 NA%
Birchcliff Energy LTD. 2:31 p.m. 15.0083
 1.4559
 10.74%
13.2379 18.74 40.56 0.37 30.02M 0.5234 5.33%
Birchcliff Energy LTD. 3:59 p.m. 1.19
 0.04
 3.25%
0.3986 2.049 NA -0.22 316.46M 0.005 1.28%
Birchcliff Energy LTD. 4:00 p.m. 1.60
 0.03
 1.84%
0.58 2.65 NA -0.22 425.50M 0.005 1.25%
Black Stone Minerals 4:00 p.m. 5.85
 0.06
 1.01%
4.04 14.38 5.79 1.01 1.21B 0.15 10.26%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 1:00 p.m. 0.105
 0.01
 10.53%
0.09 0.25 0.66 0.16 3.24M 0.00 NA%
Bnk Petroleum Inc 1:42 p.m. 0.05
 0.005
 9.09%
0.025 0.165 NA -0.00076 11.65M 0.00 NA%
Bnk Petroleum Inc Comm 12:33 p.m. 0.0355
 0.0092
 20.58%
0.0194 0.1229 NA -0.00076 8.27M 0.00 NA%
Bonanza Creek Energy 4:00 p.m. 18.88
 0.70
 3.85%
8.25 25.56 5.81 3.25 393.35M 0.00 NA%
Bonterra Energy Corp 9:30 a.m. 0.877
 0.0216
 2.40%
0.5142 3.665 1.33 0.66 29.28M 0.01 10.40%
Bonterra Energy Corp 3:44 p.m. 1.16
 0.01
 0.87%
0.64 4.65 1.76 0.66 38.73M 0.01 10.34%
Border Petroleum LTD. 9:32 a.m. 0.0017
 0.008
 82.47%
0.0004 0.01 NA -0.02 108276 0.00 NA%
Borr Drilling Ltd 4:00 p.m. 0.669
 0.046
 6.43%
0.2426 9.12 NA -2.78 105.99M 0.00 NA%
BP P.L.C. 4:00 p.m. 17.86
 0.07
 0.39%
15.51 40.08 38.02 0.4698 60.32B 0.315 7.05%
Brigham Minerals Inc 4:00 p.m. 8.71
 0.30
 3.57%
5.86 21.85 33.50 0.26 342.28M 0.14 6.43%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
NA NA NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corpor 4:02 p.m. 18.12
 0.62
 3.31%
13.06 22.67 11.05 1.64 7.22B 0.10 2.21%
Cabral Gold Inc 3:59 p.m. 0.63
 0.02
 3.28%
0.07 0.66 NA -0.09 30.35M 0.00 NA%
Cabral Gold Inc Ordin 3:17 p.m. 0.46
 0.0073
 1.61%
0.0481 0.58 NA -0.09 22.16M 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 4.85
 0.40
 7.62%
3.80 49.80 2.02 2.4 1.93B 0.00 NA%
Camber Energy Inc CO 4:00 p.m. 0.5647
 0.0653
 10.37%
0.456 8.80 NA -5.5 11.11M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.54
 0.01
 0.28%
2.69 4.99 18.63 0.19 628.00M 0.052 5.88%
Canacol Energy Ltd Ord 3:31 p.m. 2.6176
 0.086
 3.18%
1.85 3.79 13.78 0.19 464.37M 0.052 6.04%
Canada Energy Partners 1:30 p.m. 0.0077
 0.006
 352.94%
0.0001 0.0094 NA -0.026491 27842 0.00 NA%
Canada Energy Partners Inc 2:44 p.m. 0.18  UNCH  0.0% 0.125 0.28 NA -0.026491 650841 0.00 NA%
Canadian Imperial Vent 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
NA NA NA -0.02 430349 0.00 NA%
Canadian Natural Resou 4:00 p.m. 16.15
 0.36
 2.18%
6.71 32.79 3.55 4.55 19.07B 0.425 8.00%
Canadian Spirit Resour 12:10 p.m. 0.0381
 0.0117
 23.49%
0.0198 0.0498 NA -0.01 7.47M 0.00 NA%
Canadian Spirit Resources Inc 12:56 p.m. 0.05  UNCH  0.0% 0.015 0.075 NA -0.01 9.81M 0.00 NA%
Canuc Res Corp Cda Com 2:58 p.m. 0.1543
 0.0047
 2.96%
0.02 0.1846 NA -0.01 8.91M 0.00 NA%
Canuc Resources Corporation 2:10 p.m. 0.20  UNCH  0.0% 0.025 0.25 NA -0.01 11.54M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 0.44
 0.01
 2.22%
0.30 2.91 NA -0.3 51.54M 0.015 40.91%
Cardinal Energy LTD. O 3:48 p.m. 0.35
 0.005
 1.45%
0.21 2.2037 NA -0.3 41.00M 0.015 39.08%
Cathedral Energy Servi 10:52 a.m. 0.08
 0.01
 11.11%
0.05 0.2136 NA -0.39 3.96M 0.04 NA%
Cathedral Energy Services LTD. 1:56 p.m. 0.115  UNCH  0.0% 0.055 0.345 NA -0.39 5.69M 0.04 NA%
Cdn Natural Res 4:17 p.m. 21.63
 0.39
 1.77%
9.80 42.57 4.75 4.55 25.71B 0.425 7.86%
Cenovus Energy Inc 4:00 p.m. 5.21
 0.13
 2.43%
2.06 13.66 2.93 1.78 6.40B 0.0625 4.80%
Cenovus Energy Inc Com 4:00 p.m. 3.89
 0.11
 2.75%
1.41 10.52 2.19 1.78 4.78B 0.0625 4.88%
Centaurus Energy Inc 3:24 p.m. 0.035
 0.005
 16.67%
0.03 0.135 NA -0.04 19.04M 0.00 NA%
Centaurus Energy Inc C 3:18 p.m. 0.025
 0.002
 7.41%
0.0196 0.1055 NA -0.04 13.60M 0.00 NA%
Centennial Resource DE 4:00 p.m. 0.5774
 0.0172
 2.89%
0.2352 5.35 9.62 0.06 160.70M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Com 2:23 p.m. 0.0517
 0.0447
 638.57%
0.0517 0.0517 NA -0.01 285576 0.00 0.00%
Ceylon Graphite Corp 10:24 a.m. 0.10
 0.02
 16.67%
0.055 0.20 NA -0.04 3.95M 0.00 NA%
Ceylon Graphite Corp O 12:34 p.m. 0.0864
 0.0064
 8.00%
0.0395 0.1518 NA -0.04 3.42M 0.00 NA%
Cgx Energy Inc 3:04 p.m. 0.405
 0.015
 3.85%
0.235 0.84 10.13 0.04 94.04M 0.00 NA%
Cgx Energy Inc Ordinar 3:04 p.m. 0.305
 0.0028
 0.93%
0.162 0.6478 7.63 0.04 70.82M 0.00 NA%
Cheetah Canyon Res Cor 1:03 p.m. 0.01
 0.0084
 525.00%
0.0016 0.10 NA -0.04 180660 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 40.39
 0.39
 0.97%
39.66 62.22 0.79 51 48.90B 2.69 13.32%
Cimarex Energy CO Comm 4:00 p.m. 23.61
 0.08
 0.34%
12.15 55.29 NA -1.33 2.41B 0.22 3.73%
Claren Energy Corp 10:12 a.m. 0.115
 0.035
 23.33%
0.035 0.195 NA NA 0 0.00 NA%
Claren Energy Corp Ord 11:23 a.m. 0.132
 0.0333
 33.74%
0.01 0.132 NA -0.07 784639 0.00 NA%
Cnooc Ltd 4:00 p.m. 95.98
 1.47
 1.51%
81.11 181.13 0.81 118 42.85B 2.58 5.38%
Cnx Resources Corporat 4:00 p.m. 10.38
 0.77
 6.91%
4.26 14.19 NA -0.42 1.95B 0.01 NA%
Cobra Venture Corporat 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 10:12 a.m. 0.10
 0.01
 11.11%
0.045 0.10 28.27 0.003537 1.59M 0.00 NA%
Comstock Resources IN 4:00 p.m. 4.64
 0.32
 6.45%
4.05 8.50 8.92 0.52 1.08B 0.125 NA%
Concho Resources Inc 4:00 p.m. 43.71
 0.12
 0.28%
33.13 93.34 NA -3.55 8.60B 0.20 1.83%
Condor Pete Inc New 12:35 p.m. 0.37
 0.02
 5.71%
0.19 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 4:00 p.m. 33.70
 0.10
 0.30%
20.84 67.13 5.24 6.43 36.14B 0.42 4.99%
Contango Oil & Gas Com 4:00 p.m. 1.32
 0.20
 17.86%
0.84 4.79 NA -2.95 175.61M 0.00 NA%
Continental Resources 4:00 p.m. 12.70
 0.03
 0.24%
6.90 36.20 6.08 2.09 4.64B 0.05 1.57%
Copper North Mining CO 9:30 a.m. 0.0405
 0.0035
 9.46%
0.009 0.0529 NA -0.003767 3.48M 0.00 NA%
Copper North Mining Corp 10:36 a.m. 0.06
 0.005
 7.69%
0.01 0.07 NA -0.003767 5.15M 0.00 NA%
Crescent Point Energy 4:00 p.m. 1.24
 0.04
 3.12%
0.5103 4.84 NA -1.89 656.33M 0.0025 0.60%
Crescent Point Energy Corp 4:00 p.m. 1.64
 0.06
 3.53%
0.75 6.30 NA -1.89 897.40M 0.0025 0.61%
Crew Energy Inc 3:39 p.m. 0.36
 0.02
 5.26%
0.14 0.68 4.50 0.08 56.24M 0.00 NA%
Crew Energy Inc Common 1:40 p.m. 0.2704
 0.0067
 2.42%
0.101 0.4664 3.38 0.08 42.24M 0.00 NA%
Crown Point Energy Inc 2:48 p.m. 0.1049
 0.0011
 1.06%
0.08 0.566 5.24 0.02 7.65M 0.01 NA%
Crown Point Energy Inc 2:48 p.m. 0.135
 0.005
 3.57%
0.135 0.80 6.75 0.02 9.84M 0.01 NA%
Cruzsur Energy Corp 3:59 p.m. 0.75
 0.13
 20.97%
0.17 0.93 NA -0.1 20.98M 0.00 NA%
Cruzsur Energy Corp C 12:58 p.m. 0.4991
 0.0443
 8.15%
0.1028 0.61 NA -0.1 13.96M 0.00 NA%
Cub Energy Inc 11:38 a.m. 0.015
 0.005
 50.00%
0.01 0.10 NA -0.04 4.71M 0.00 NA%
Cub Energy Inc Ordin 1:50 p.m. 0.01
 0.01
 50.00%
0.007 0.065 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Com 1:56 p.m. 0.0438
 0.003
 6.41%
0.0296 0.3428 NA -1.49 1.09M 0.00 NA%
Cuda Oil and Gas Inc 11:05 a.m. 0.05
 0.005
 9.09%
0.04 0.55 NA -1.49 1.25M 0.00 NA%
Cyon Exploration Ltd 1:03 p.m. 0.235
 0.015
 6.00%
0.23 0.30 NA NA 1.32M 0.00 NA%
Cypress Hills Resource Corp 11:31 a.m. 0.155
 0.025
 19.23%
0.05 0.18 NA -0.01 1.54M 0.00 NA%
Denbury Inc Common ST 4:00 p.m. 18.74
 0.15
 0.79%
15.43 21 NA NA 0 0.00 NA%
Devin Energy Corp Ordi 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporati 4:00 p.m. 8.82
 0.14
 1.56%
4.70 26.98 NA -0.89 3.38B 0.11 4.99%
Diamondback Energy IN 4:00 p.m. 29.90
 0.09
 0.30%
14.55 96.92 20.34 1.47 4.72B 0.375 5.02%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% NA NA NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordin 9:31 a.m. 0.0045
 0.0005
 12.50%
0.0025 0.0045 NA -0.0024 152911 0.00 NA%
Dxi Capital Corp 3:13 p.m. 0.42
 0.14
 25.00%
0.42 1 NA -11 1.06M 0.00 NA%
Dxi Capital Corp Commo 3:18 p.m. 0.4259
 0.0393
 10.17%
0.27 3.29 NA -11 1.08M 0.00 NA%
Earthstone Energy Inc 4:00 p.m. 2.65
 0.07
 2.71%
1.44 7.23 132.50 0.02 79.69M 0.00 NA%
East West Pete Corp O 12:57 p.m. 0.0455
 0.0012
 2.71%
0.016 0.06 4.55 0.01 4.08M 0.00 NA%
East West Petroleum Corp 9:30 a.m. 0.05
 0.005
 9.09%
0.025 0.085 5.00 0.01 4.48M 0.00 NA%
Eco Atlantic Oil & Gas 9:41 a.m. 0.2681
 0.0181
 7.24%
0.133 1.90 NA -0.105768 48.47M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:59 p.m. 0.36
 0.005
 1.37%
0.195 2.63 NA -0.105768 65.08M 0.00 NA%
Energulf Resources Inc Ordinary Shares 2:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.38
 0.05
 2.06%
1.62 10.08 NA -1.12 549.44M 0.01 5.04%
Enerplus Corporation C 4:00 p.m. 1.78
 0.05
 2.73%
1.15 7.61 NA -1.12 396.13M 0.01 5.05%
Enghouse Systems Ltd 4:00 p.m. 71.66
 1.17
 1.66%
34.77 80.91 55.12 1.3 3.92B 0.135 0.75%
Eni S.P.A. 4:00 p.m. 15.52
 0.42
 2.63%
12.10 32.19 13.50 1.15 27.50B 0.285 3.67%
Eog Resources Inc CO 4:00 p.m. 37.45
 0.80
 2.18%
27.0001 89.54 7.92 4.73 21.81B 0.375 4.01%
Epsilon Energy LTD. - 4:00 p.m. 3.06
 0.03
 0.97%
2.3168 3.88 9.56 0.32 72.82M 0.00 NA%
Eqt Corporation Common 4:00 p.m. 13.87
 0.61
 4.21%
4.21 17.965 NA -4.79 3.55B 0.03 0.87%
Esrey Resources LTD. C 10:26 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.04 10018 0.00 NA%
Euromax Resources Ltd 12:47 p.m. 0.0356
 0.011
 44.72%
0.0086 0.0461 NA -0.02 5.94M 0.00 NA%
Euromax Resources Ltd 12:47 p.m. 0.04
 0.005
 14.29%
0.015 0.065 NA -0.02 6.67M 0.00 NA%
Evolution Petroleum CO 4:00 p.m. 2.26
 0.01
 0.44%
2.1206 5.95 12.56 0.18 74.48M 0.025 4.42%
Exxon Mobil Corporation 4:02 p.m. 34.64
 0.32
 0.93%
30.11 73.12 10.31 3.36 146.47B 0.87 10.05%
Falcon Minerals Corpor 4:00 p.m. 2.35  UNCH  0.0% 1.60 7.25 7.58 0.31 108.15M 0.03 5.11%
Falcon Oil & Gas Ltd 1:31 p.m. 0.135  UNCH  0.0% 0.095 0.235 NA -0.002 123.30M 0.00 NA%
Falcon Oil & Gas Ltd O 3:48 p.m. 0.103
 0.003
 3.00%
0.065 0.184 NA -0.002 94.07M 0.00 NA%
Flex Lng LTD. Ordinary 3:41 p.m. 5.41
 0.26
 5.05%
3.40 11.80 17.45 0.31 292.74M 0.95 7.42%
Fortem Resources Inc 3:36 p.m. 0.52
 0.02
 4.00%
0.33 1.48 NA -0.55 61.29M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 3.83  UNCH  0.0% 2.30 8.18 95.75 0.04 453.48M 0.015 4.70%
Freehold Royalty Ltd O 1:33 p.m. 2.85
 0.0071
 0.25%
1.635 6.2401 71.25 0.04 337.45M 0.015 4.73%
Frontera Energy Corp O 3:48 p.m. 1.75
 0.02
 1.13%
1.6469 9.6927 0.58 3.01 171.98M 0.205 35.61%
Frontera Energy Corporation 4:00 p.m. 2.35
 0.05
 2.17%
2.13 13.27 0.78 3.01 230.95M 0.205 34.89%
Galileo Exploration Ltd 11:05 a.m. 0.065  UNCH  0.0% 0.01 0.10 NA -0.01 1.57M 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.15
 0.01
 6.25%
0.08 0.50 NA -0.03 32.86M 0.00 NA%
Gear Energy Ltd Common 3:55 p.m. 0.1151
 0.0079
 6.42%
0.0556 0.3846 NA -0.03 25.22M 0.00 NA%
Geopark Ltd Common Sha 4:00 p.m. 7.81
 0.03
 0.38%
5.4401 22.62 8.17 0.956175 472.38M 0.0413 2.12%
Gibson Energy Inc 4:17 p.m. 22.14
 0.02
 0.09%
10.96 28.34 17.71 1.25 3.22B 0.34 6.14%
Gibson Energy Inc CO 3:42 p.m. 16.7477
 0.4501
 2.62%
8.5948 21.2979 13.40 1.25 2.43B 0.34 8.12%
Golden Cariboo Resourc 11:15 a.m. 0.0833
 0.0166
 16.62%
0.0112 0.1128 NA -0.01 589741 0.00 NA%
Golden Cariboo Resources Ltd 11:28 a.m. 0.085  UNCH  0.0% 0.02 0.15 NA -0.01 601776 0.00 NA%
Goodrich Petroleum Cor 4:00 p.m. 7.68
 0.13
 1.67%
2.395 11.71 7.05 1.09 97.20M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.2449
 0.0073
 2.90%
0.1775 1.38 2.45 0.1 89.87M 0.00 NA%
Gran Tierra Energy Inc 3:59 p.m. 0.33
 0.005
 1.49%
0.25 1.78 3.30 0.1 121.10M 0.00 NA%
Greencastle Res LTD. 9:30 a.m. 0.075  UNCH  0.0% 0.03 0.10 NA -0.01 3.01M 0.00 NA%
Greencastle Resources 10:55 a.m. 0.06  UNCH  0.0% 0.03 0.06 NA -0.01 2.41M 0.00 NA%
Groundstar Resources L 9:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corpor 4:00 p.m. 0.506
 0.0349
 6.45%
0.35 3.88 NA -12.49 81.02M 0.00 NA%
Headwater Expl Inc Ordinary Shares 2:38 p.m. 1.0052
 0.0048
 0.47%
0.4809 1.0658 33.51 0.03 88.61M 0.00 NA%
Headwater Exploration Inc 3:59 p.m. 1.28
 0.01
 0.79%
0.85 1.40 42.67 0.03 112.83M 0.00 NA%
Hemisphere Energy Corp 11:10 a.m. 0.1005
 0.0005
 0.50%
0.0448 0.17 5.03 0.02 9.03M 0.00 NA%
Hemisphere Energy Corporation 3:57 p.m. 0.12
 0.01
 7.69%
0.055 0.225 6.00 0.02 10.79M 0.00 NA%
Hess Corporation Commo 4:00 p.m. 40.48
 1.03
 2.61%
26.06 74.11 NA -1.37 12.43B 0.25 2.47%
Highpeak Energy Inc 3:56 p.m. 7.01
 0.01
 0.14%
6.60 8.99 NA NA 642.27M 0.00 NA%
Highpoint Resources CO 4:00 p.m. 0.2391
 0.003
 1.24%
0.155 1.98 NA -0.64 51.47M 0.00 NA%
Highwood Oil Company Ltd 9:30 a.m. 16.50  UNCH  0.0% 15.75 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum LT 11:20 a.m. 0.0396
 0.0054
 12.00%
0.01 0.113 NA -0.01 3.61M 0.00 NA%
Hillcrest Petroleum Ltd 3:54 p.m. 0.06
 0.005
 7.69%
0.01 0.155 NA -0.01 5.47M 0.00 NA%
Houston American Energ 4:00 p.m. 1.13
 0.09
 8.65%
0.858 3.5625 NA -0.5 7.87M 0.005 NA%
Hunter Oil Corp 9:44 a.m. 0.255
 0.025
 10.87%
0.13 0.32 NA -0.05 3.33M 0.00 NA%
Hunter Oil Corp Ordin 9:44 a.m. 0.1971
 0.0176
 9.80%
0.0703 0.70 NA -0.05 2.58M 1.625 NA%
Huntington Exploration 9:30 a.m. 0.03
 0.0075
 20.00%
0.03 0.045 NA -0.013 296986 0.00 NA%
Huntington Exploration Inc 2:51 p.m. 0.05
 0.005
 11.11%
0.035 0.08 NA -0.013 494976 0.00 NA%
Husky Energy Inc 4:00 p.m. 3.07
 0.13
 4.06%
2.21 10.80 NA -1.4 3.09B 0.0125 1.63%
Husky Energy Inc Ordin 3:48 p.m. 2.3115
 0.0685
 2.88%
1.565 8.49 NA -1.4 2.32B 0.0125 1.64%
Independence Contract 4:00 p.m. 2.37
 0.03
 1.25%
1.08 24.40 NA -16.2 12.27M 0.00 NA%
Inplay Oil Corp 3:39 p.m. 0.155
 0.01
 6.06%
0.05 0.72 NA -0.39 10.58M 0.00 NA%
Inplay Oil Corp Commo 2:35 p.m. 0.1253
 0.0099
 7.32%
0.042 0.54 NA -0.39 8.55M 0.00 NA%
International Frontier 3:25 p.m. 0.0035
 0.0042
 54.55%
0.0035 0.02 NA -0.02 608480 0.00 NA%
International Frontier Resourc 2:05 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.02 1.74M 0.00 NA%
International Petroleu 11:03 a.m. 1.85
 0.152
 7.59%
1.3145 4.52 2.94 0.63 302.88M 0.00 NA%
International Petroleum Corpor 3:59 p.m. 2.39
 0.08
 3.46%
1.42 5.96 3.79 0.63 391.29M 0.00 NA%
Jericho Oil Corp Commo 2:53 p.m. 0.117
 0.004
 3.54%
0.049 0.23 NA -0.07 14.84M 0.00 NA%
Jericho Oil Corporation 3:59 p.m. 0.155
 0.015
 8.82%
0.075 0.31 NA -0.07 19.66M 0.00 NA%
Journey Energy Inc 3:47 p.m. 0.145
 0.015
 11.54%
0.13 2.30 NA -0.78 5.69M 0.04 NA%
Journey Energy Inc OR 12:15 p.m. 0.102
 0.007
 7.37%
0.0694 1.675 NA -0.78 4.00M 0.04 NA%
Jura Energy Corporatio 11:36 a.m. 0.07
 0.03
 75.00%
0.0264 0.1014 NA -0.003133 4.84M 0.00 NA%
Jura Energy Corporation 11:12 a.m. 0.065  UNCH  0.0% 0.04 0.125 NA -0.003133 4.49M 0.00 NA%
Kaymus Resources Inc 11:53 a.m. 0.03
 0.02
 40.00%
0.03 0.06 NA -0.001389 177434 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.53
 0.02
 1.29%
0.67 4.995 38.25 0.04 281.88M 0.00 NA%
Kelt Exploration LTD. 3:53 p.m. 1.1439
 0.0261
 2.23%
0.536 3.7475 28.60 0.04 210.75M 0.00 NA%
Kfg Resources LTD. 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.002924 1.52M 0.00 NA%
Kingsland Energy Corp 2:59 p.m. 0.24
 0.015
 5.88%
0.15 0.30 NA -0.25 374564 0.00 NA%
Kosmos Energy LTD. Com 4:00 p.m. 1
 0.04
 3.85%
0.501 7.55 NA -0.14 405.41M 0.0452 18.08%
Laredo Petroleum Inc 4:00 p.m. 9.35
 0.05
 0.53%
6.60 61 NA -29.6 112.16M 0.00 NA%
Leucrotta Exploration 12:30 p.m. 0.489
 0.031
 5.96%
0.14 0.5978 NA -0.03 95.25M 0.00 NA%
Leucrotta Exploration Inc 3:55 p.m. 0.64
 0.01
 1.59%
0.145 0.84 NA -0.03 124.66M 0.00 NA%
Lgx Oil Gas Inc Ord 3:16 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.0611 NA -0.02 4.43M 0.00 NA%
Liberty One Lithium CO 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.075 NA -0.02 5.44M 0.00 NA%
Lonestar Resources US 4:00 p.m. 0.2099
 0.0149
 7.64%
0.193 3.20 NA -4.48 5.33M 0.00 NA%
Loon Energy Corp Commo 3:30 p.m. 0.01
 0.0155
 60.78%
0.01 0.0211 NA -0.000793 199491 0.00 NA%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% NA NA NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
NA NA NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Cor 4:00 p.m. 5.49
 0.11
 2.04%
3.23 13.285 18.93 0.29 914.60M 0.00 NA%
Marathon Oil Corporati 4:00 p.m. 4.14
 0.17
 3.94%
3.02 14.07 7.02 0.59 3.27B 0.05 4.83%
Marksmen Energy Inc 3:41 p.m. 0.025
 0.0083
 24.93%
0.0167 0.0597 NA -0.04 2.67M 0.00 NA%
Marksmen Energy Inc 3:55 p.m. 0.03  UNCH  0.0% 0.02 0.085 NA -0.04 3.20M 0.00 NA%
Matachewan Cons Mines 1:50 p.m. 0.14  UNCH  0.0% 0.10 0.18 2.00 0.07 1.74M 0.00 NA%
Matachewan Consolidate 10:02 a.m. 0.11
 0.01
 10.00%
0.08 0.11 1.57 0.07 1.37M 0.02 NA%
Matador Resources Comp 4:00 p.m. 8.08  UNCH  0.0% 1.11 19.825 10.77 0.75 944.07M 0.00 NA%
Mcchip Resources Inc 1:24 p.m. 0.45  UNCH  0.0% 0.39 0.65 7.50 0.06 2.55M 0.02 53.33%
Mcchip Resources Inc O 12:07 p.m. 0.3852  UNCH  0.0% 0.2844 0.49 6.42 0.06 2.18M 0.02 62.31%
Meg Energy Corp 4:38 p.m. 2.63
 0.04
 1.50%
1.13 8.07 NA -0.21 786.92M 0.00 NA%
Meg Energy Corp Commo 1:53 p.m. 1.944
 0.067
 3.33%
0.8238 6.136 NA -0.21 581.66M 0.00 NA%
Metalore Resources Ltd 12:27 p.m. 1.7861
 0.0889
 4.74%
0.807 1.875 NA -0.35 3.17M 0.04 2.24%
Metalore Resources Ltd 10:23 a.m. 2.40  UNCH  0.0% 1 3.65 NA -0.35 4.26M 0.00 NA%
Mexco Energy Corporati 2:36 p.m. 4.11
 0.07
 1.73%
1.53 9.72 NA -0.05 8.39M 0.00 NA%
Mid-con Energy Partner 4:00 p.m. 2.61
 0.22
 7.77%
1.14 11.198 NA -3.4 37.35M 0.00 NA%
Millennial Lithium Cor 2:45 p.m. 0.9989
 0.0259
 2.66%
0.3837 1.24 NA -0.05 83.14M 0.00 NA%
Millennial Lithium Corp 3:51 p.m. 1.34
 0.05
 3.88%
0.61 1.66 NA -0.05 111.53M 0.00 NA%
Montage Resources Corp 4:00 p.m. 4.57
 0.12
 2.56%
1.985 8.30 4.76 0.96 164.62M 0.00 NA%
Mount Dakota Energy CO 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Mount Dakota Energy Corp 1:08 p.m. 0.04  UNCH  0.0% 0.02 0.12 NA -0.01 534502 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 8.73
 0.08
 0.91%
4.50 28.12 1.25 7.01 1.34B 0.125 5.73%
MV Oil Trust Units OF 3:31 p.m. 2.41
 0.049
 2.08%
1.76 7.722 2.30 1.05 27.71M 0.205 34.02%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 24.52
 0.90
 3.81%
9.79 167.50 NA -105.5 205.62M 0.01 0.16%
New Concept Energy IN 3:54 p.m. 1.25  UNCH  0.0% 0.55 2.19 NA -0.46 6.41M 0.00 NA%
New Zealand Energy Cor 10:01 a.m. 0.003
 0.004
 57.14%
0.0028 0.0131 NA -0.007 676635 0.00 NA%
New Zealand Energy Corp 1:36 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.007 2.26M 0.00 NA%
Newton Energy Corporation 10:46 a.m. 0.175
 0.015
 7.89%
0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 11:03 a.m. 0.045
 0.005
 12.50%
0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordi 11:36 a.m. 0.0341
 0.0059
 14.75%
0.005 0.04 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 3.11
 0.43
 16.05%
1.115 6.78 NA -0.45 375.24M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 9:30 a.m. 0.016
 0.037
 69.81%
0.0036 0.055 NA -0.01 679399 0.00 NA%
Noble Energy Inc - CO 4:00 p.m. 8.49
 0.01
 0.12%
2.73 25.08 NA -3.16 4.07B 0.02 0.94%
Northern Oil and Gas 4:00 p.m. 5.22
 0.08
 1.56%
4.93 24.30 NA NA 2.28B 0.00 NA%
Nuvista Energy Ltd Ord 2:15 p.m. 0.4958
 0.0172
 3.35%
0.17 2.4722 NA -0.28 111.79M 0.05 NA%
Nuvista Energy LTD. 4:00 p.m. 0.66
 0.02
 2.94%
0.24 3.36 NA -0.28 148.81M 0.05 NA%
Oasis Midstream Partne 4:00 p.m. 7.51
 0.28
 3.59%
2.80 18.89 2.20 3.41 150.66M 0.54 28.76%
Oasis Petroleum Inc - 4:00 p.m. 0.4129
 0.0279
 7.25%
0.24 3.65 NA -0.41 132.53M 0.00 NA%
Obsidian Energy Ltd 3:26 p.m. 0.50
 0.03
 5.66%
0.20 1.26 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 3:33 p.m. 0.3849
 0.0101
 2.56%
0.13 0.95 NA -10.81 0 0.00 NA%
Occidental Petroleum C 4:00 p.m. 10.22
 0.42
 3.95%
9 47.58 NA -1.22 9.51B 0.01 0.39%
Oneok Inc Common Sto 4:00 p.m. 25.01
 0.53
 2.17%
12.16 78.48 8.09 3.09 11.11B 0.935 14.95%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ord 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.022 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 2:42 p.m. 0.065
 0.03
 31.58%
0.03 0.095 NA -0.01 2.83M 0.00 NA%
Oronova Energy Inc Ord 12:01 p.m. 0.05
 0.0026
 5.49%
0.0474 0.0576 NA -0.01 2.18M 0.00 NA%
Oryx Pete Corp Ltd Ord 9:30 a.m. 0.055
 0.0026
 4.51%
0.055 0.1711 NA -0.11 28.33M 0.00 NA%
Oryx Petroleum Corporation Ltd 9:58 a.m. 0.06  UNCH  0.0% 0.06 0.30 NA -0.11 30.90M 0.00 NA%
Ovintiv Inc 4:00 p.m. 11.53
 0.25
 2.12%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 8.62
 0.19
 2.16%
2.10 25 9.58 0.9 2.24B 0.0938 4.35%
Pacific Drilling S.A. 4:00 p.m. 0.2588
 0.0088
 3.52%
0.205 6.65 NA -7.42 19.46M 0.00 NA%
Pacific Paradym Energy 1:54 p.m. 0.0001
 0.009
 98.90%
0.0001 0.0134 NA -0.01 2232 0.00 NA%
Pacific Paradym Energy Inc 1:54 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 111604 0.00 NA%
Painted Pony Energy LT 1:28 p.m. 0.5071
 0.002
 0.40%
0.1376 0.6431 NA -1.45 81.64M 0.00 NA%
Painted Pony Energy Ltd 2:48 p.m. 0.68
 0.01
 1.45%
0.195 0.85 NA -1.45 109.48M 0.00 NA%
Paleo Resources Inc 12:38 p.m. 0.01
 0.0049
 32.89%
0.0031 0.04 1.00 0.01 2.35M 0.00 NA%
Paleo Resources Inc 12:38 p.m. 0.015  UNCH  0.0% 0.005 0.05 1.50 0.01 3.53M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 11:43 a.m. 0.4235
 0.0155
 3.80%
0.3014 2.02 NA -0.46 23.33M 0.40 NA%
Pan Orient Energy Corp 2:28 p.m. 0.58
 0.03
 5.46%
0.41 2.65 NA -0.46 31.95M 0.00 NA%
Panhandle Oil and Gas 4:00 p.m. 1.60
 0.03
 1.84%
1.60 15.29 NA -2.43 26.26M 0.01 2.50%
Paramount Res Ltd Clas 2:19 p.m. 1.6352
 0.0748
 4.37%
0.58 6 NA -0.67 214.07M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 2.22
 0.01
 0.45%
0.81 7.90 NA -0.67 290.63M 0.00 NA%
Parex Resources Inc 4:18 p.m. 14.68
 0.23
 1.54%
9.22 25.11 6.55 2.24 2.14B 0.00 NA%
Parex Resources Inc OR 9:56 a.m. 11.068
 0.0721
 0.65%
6.50 19.45 4.94 2.24 1.61B 0.00 NA%
Parsley Energy Inc C 4:00 p.m. 9.02
 0.04
 0.44%
3.92 20.125 14.32 0.63 3.41B 0.05 2.22%
Patterson-uti Energy 4:00 p.m. 2.855
 0.045
 1.55%
1.61 10.95 NA -2.1 535.04M 0.02 2.80%
Pdc Energy Inc - Com 4:00 p.m. 11.75
 0.785
 7.16%
4.51 28.68 NA -0.89 1.17B 0.00 NA%
Pedevco Corp Common S 4:00 p.m. 1.14
 0.1187
 11.62%
0.702 2.50 NA -0.22 82.22M 0.00 NA%
Penn Virginia Corporat 4:00 p.m. 9.29
 0.25
 2.77%
0.99 32.30 1.99 4.67 140.98M 0.00 NA%
Pennine Pete Corp Ordi 11:34 a.m. 0.0012
 0.0003
 33.33%
0.0002 0.02 NA -0.01 203340 0.00 NA%
Perisson Petroleum Corp 9:30 a.m. 0.07
 0.005
 7.69%
0.05 0.21 NA -0.005 62.77M 0.00 NA%
Permrock Royalty Trust 3:59 p.m. 1.805
 0.0015
 0.08%
1 8.20 2.48 0.726501 21.96M 0.01 6.65%
Perpetual Energy Inc 9:59 a.m. 0.0573
 0.0001
 0.17%
0.0154 0.155 NA -1.56 3.50M 0.00 NA%
Perpetual Energy Inc 10:44 a.m. 0.07  UNCH  0.0% 0.015 0.195 NA -1.56 4.28M 0.015 NA%
Petrichor Energy Inc 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.009 NA -0.01 172915 0.00 NA%
Petrichor Energy Inc 3:05 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.01 352888 0.00 NA%
Petro Victory Energy C 2:09 p.m. 0.27
 0.0069
 2.62%
0.24 0.326 NA -0.16 0 0.00 NA%
Petro Victory Energy Corp 2:09 p.m. 0.355
 0.025
 7.58%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petrochina Company Lim 4:00 p.m. 30.34
 0.03
 0.10%
27.7412 53.55 104.62 0.29 55.53B 1.265 8.34%
Petrofrontier Corp 12:24 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.01 5.98M 0.00 NA%
Petrofrontier Corp Ord 2:44 p.m. 0.03
 0.0017
 5.36%
0.0001 0.0781 NA -0.01 4.49M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 7.46
 0.17
 2.23%
4.01 16.84 6.78 1.1 48.65B 0.0884 4.74%
Petrolympic LTD. 1:33 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.004549 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:49 a.m. 0.0218
 0.0025
 10.29%
0.0158 0.0419 NA -0.004549 2.41M 0.00 NA%
Petroshale Inc 2:56 p.m. 0.11  UNCH  0.0% 0.075 0.67 1.38 0.08 21.14M 0.00 NA%
Petroshale Inc Ordin 3:43 p.m. 0.084
 0.006
 6.67%
0.0663 0.488 1.05 0.08 16.14M 0.00 NA%
Petrotal Corp 3:55 p.m. 0.19  UNCH  0.0% 0.11 0.55 6.33 0.03 127.72M 0.00 0.00%
Petrotal Corp Ordinary 1:44 p.m. 0.137  UNCH  0.0% 0.075 0.42 4.57 0.03 92.09M 0.0025 7.30%
Petroteq Energy Inc 3:57 p.m. 0.065
 0.01
 18.18%
0.03 0.31 NA -0.14 10.93M 0.00 NA%
Petroteq Energy Inc OR 3:57 p.m. 0.048
 0.0065
 15.66%
0.018 0.3047 NA -0.14 8.07M 0.00 NA%
Petrus Res Ltd Ordinar 3:25 p.m. 0.1255
 0.0235
 15.77%
0.0355 0.23 NA -0.85 6.21M 0.00 NA%
Petrus Resources Ltd 10:41 a.m. 0.17
 0.01
 5.56%
0.055 0.30 NA -0.85 8.41M 0.00 NA%
Peyto Exploration & DE 3:23 p.m. 1.938
 0.028
 1.47%
0.7003 2.9774 2.39 0.81 319.53M 0.01 1.55%
Peyto Exploration and Dvlpmnt 4:00 p.m. 2.53
 0.01
 0.39%
0.91 3.93 3.12 0.81 417.13M 0.01 1.58%
Phx Energy Services CO 2:49 p.m. 1.0911
 0.0011
 0.10%
0.3743 2.16 NA -0.04 60.85M 0.01 NA%
Phx Energy Services Corp 2:34 p.m. 1.42
 0.01
 0.70%
0.50 2.90 NA -0.04 79.19M 0.01 NA%
Pieridae Energy Limite 9:48 a.m. 0.2899
 0.0098
 3.27%
0.0863 0.75 NA -0.73 19.29M 0.00 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1 NA -0.73 19.97M 0.00 NA%
Pine Cliff Energy Limi 2:08 p.m. 0.1573
 0.0196
 11.08%
0.0353 0.18 NA -0.18 51.56M 0.00 NA%
Pine Cliff Energy Ltd 12:06 p.m. 0.18
 0.01
 5.26%
0.05 0.24 NA -0.18 59.00M 0.00 NA%
Pioneer Natural Resour 4:00 p.m. 85.90
 0.66
 0.76%
48.62 159.01 19.09 4.5 14.11B 0.55 2.56%
Pipestone Energy Corp 1:17 p.m. 0.0011
 0.0019
 63.33%
0.0011 0.0316 NA NA 0 0.00 NA%
Pipestone Energy Corp 3:40 p.m. 0.4069
 0.0263
 6.91%
0.2386 1.39 NA -0.07 34.32M 0.00 NA%
Pipestone Energy Corp 3:37 p.m. 0.52  UNCH  0.0% 0.30 1.75 NA -0.07 43.86M 0.00 NA%
Point Loma Resources L 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.068 NA -0.23 662958 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.11 NA -0.23 1.33M 0.00 NA%
Pond Technologies Hldg 9:32 a.m. 0.16
 0.0207
 11.46%
0.128 0.4181 NA -0.42 3.63M 0.00 NA%
Pond Technologies Holdings Inc 3:33 p.m. 0.235
 0.015
 6.82%
0.16 0.61 NA -0.42 5.33M 0.00 NA%
Prairie Provident Res 2:32 p.m. 0.0043
 0.0044
 50.58%
0.0021 0.051 NA -0.19 736234 0.00 NA%
Prairie Provident Resources IN 3:44 p.m. 0.015
 0.005
 50.00%
0.01 0.07 NA -0.19 2.57M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 0.6268
 0.008
 1.26%
0.272 1.64 31.34 0.02 172.94M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 0.84
 0.01
 1.18%
0.385 2.15 42.00 0.02 246.78M 0.07 NA%
Primeenergy Resources 2:14 p.m. 69.54
 2.48
 3.70%
47.68 170.99 40.43 1.72 138.68M 0.00 NA%
Primeline Energy Holdi 1:16 p.m. 0.01
 0.005
 100.00%
0.005 0.07 NA -1.53 2.09M 0.00 NA%
Proam Explorations Corporation 2:34 p.m. 0.09
 0.01
 10.00%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 2:54 p.m. 0.025
 0.005
 25.00%
0.01 0.05 NA -0.001701 1.42M 0.00 NA%
Prospera Energy Inc CO 3:45 p.m. 0.012  UNCH  0.0% 0.012 0.0325 NA -0.001701 681267 0.00 NA%
Pulse Oil Corp 3:55 p.m. 0.015  UNCH  0.0% 0.01 0.105 NA -0.02 2.27M 0.00 NA%
Qep Resources Inc CO 4:00 p.m. 0.9227
 0.018
 1.91%
0.2625 4.80 NA -0.41 223.59M 0.02 8.67%
Questerre Energy Corp 12:06 p.m. 0.079
 0.0021
 2.59%
0.05 0.1722 0.49 0.16 33.80M 0.00 NA%
Questerre Energy Corp 12:06 p.m. 0.10
 0.005
 5.26%
0.06 0.26 0.63 0.16 42.79M 0.00 NA%
Range Resources Corpor 4:00 p.m. 7.07
 0.24
 3.28%
1.61 9.37 NA -6.92 1.81B 0.02 1.13%
Reconnaissance Energy 3:59 p.m. 0.75
 0.0078
 1.05%
0.1696 0.937 NA -0.16 4.18M 0.00 NA%
Reconnaissance Energy Africa L 3:56 p.m. 1
 0.01
 1.01%
0.23 1.23 NA -0.16 5.57M 0.00 NA%
Renaissance Oil Corp 3:04 p.m. 0.063
 0.0045
 7.69%
0.0153 0.127 NA -0.01 17.62M 0.00 NA%
Renaissance Oil Corp 3:58 p.m. 0.08
 0.005
 6.67%
0.025 0.175 NA -0.01 22.38M 0.00 NA%
Revolugroup Canada Inc 3:54 p.m. 0.225
 0.005
 2.27%
0.095 0.66 NA -0.03 33.78M 0.00 NA%
Revolugroup Cda Inc OR 9:52 a.m. 0.347
 0.1854
 114.73%
0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc Comm 4:00 p.m. 0.6569
 0.0223
 3.28%
0.5182 3.31 1.49 0.44 44.66M 0.00 NA%
Rok Resources Inc 9:30 a.m. 0.185
 0.005
 2.78%
0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 9:30 a.m. 0.1501
 0.0074
 5.19%
0.0492 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 25.74
 0.80
 3.01%
21.255 61.17 9.13 2.82 100.48B 0.32 4.97%
Royal Helium Ltd 3:50 p.m. 0.33
 0.01
 3.12%
0.02 0.58 NA -0.01 11.95M 0.00 NA%
Running Fox Resource C 1:12 p.m. 0.009
 0.006
 40.00%
0.005 0.02 NA -0.004528 492935 0.00 NA%
Running Fox Resource Corp 1:12 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.004528 1.10M 0.00 NA%
Sahara Energy Ltd 1:04 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordi 3:36 p.m. 0.01
 0.001
 11.11%
0.0021 0.013 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.66
 0.06
 3.49%
0.70 5.16 NA -12.68 59.45M 0.00 NA%
Sasol LTD. American DE 4:00 p.m. 7.53
 0.07
 0.92%
1.25 22.73 0.53 14.26 4.76B 0.4632 NA%
Saturn Oil & Gas Inc 0/0/NA 0.0779
 0.0001
 0.13%
0.065 0.1248 22.10 0.003525 18.27M 0.00 NA%
Saturn Oil and Gas Inc 1:53 p.m. 0.10
 0.005
 4.76%
0.065 0.165 28.37 0.003525 23.46M 0.00 NA%
Serrano Res Ltd Commo 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 11:29 a.m. 0.13
 0.04
 23.53%
0.01 0.19 13.00 0.01 408111 0.00 NA%
Seven Generation Energ 2:50 p.m. 2.80
 0.1656
 5.58%
0.7873 6.9999 2.04 1.37 971.58M 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 3.74
 0.20
 5.08%
1.15 9.05 2.73 1.37 1.30B 0.00 NA%
Shamaran Petroleum Cor 12:01 p.m. 0.0311
 0.0009
 2.81%
0.0139 0.062 NA -0.01 67.20M 0.00 NA%
Shamaran Petroleum Corp 12:33 p.m. 0.045
 0.005
 12.50%
0.02 0.08 NA -0.01 97.23M 0.00 NA%
Silverbow Resorces IN 4:00 p.m. 4.02
 0.02
 0.50%
1.50 12.95 0.41 9.76 47.98M 0.00 NA%
Simba Essel Energy IN 2:11 p.m. 0.001
 0.0001
 11.11%
0.0004 0.015 NA -0.01 401328 0.00 NA%
Sintana Energy Inc 10:23 a.m. 0.0959
 0.004
 4.00%
0.0389 0.1559 NA -0.01 11.20M 0.00 NA%
Sintana Energy Inc 12:25 p.m. 0.125
 0.005
 4.17%
0.04 0.235 NA -0.01 14.59M 0.00 NA%
SM Energy Company Comm 4:00 p.m. 1.72
 0.18
 9.47%
0.90 12.40 NA -1.66 196.87M 0.01 1.16%
Smooth Rock Ventures C 9:30 a.m. 0.0936
 0.0115
 10.94%
0.07 0.11 NA -0.01 4.26M 0.00 NA%
Smooth Rock Ventures Corp 3:02 p.m. 0.12
 0.01
 9.09%
0.04 0.15 NA -0.01 5.46M 0.00 NA%
Softrock Minerals LTD. 3:28 p.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.002151 597794 0.00 NA%
Solarvest Bioenergy Inc 3:50 p.m. 0.105
 0.02
 16.00%
0.05 0.175 NA -0.05 3.76M 0.00 NA%
Sonoro Energy Ltd 3:34 p.m. 0.065
 0.005
 7.14%
0.035 0.165 NA -0.016 5.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.0583
 0.0024
 3.95%
0.025 0.103 NA -0.016 5.02M 0.00 NA%
Source Energy Services 1:04 p.m. 0.0551
 0.004
 7.83%
0.035 0.3009 NA -1.47 3.29M 0.00 NA%
Source Energy Services Ltd 3:47 p.m. 0.08
 0.005
 6.67%
0.05 0.67 NA -1.47 4.77M 0.00 NA%
Southern Energy Corp 2:41 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.05 4.48M 0.00 NA%
Southern Energy Corp C 2:52 p.m. 0.0215  UNCH  0.0% 0.0001 0.0338 NA -0.05 4.81M 0.00 NA%
Southwestern Energy CO 4:00 p.m. 2.47
 0.08
 3.14%
1.06 3.90 1.50 1.65 1.50B 0.00 NA%
Spartan Delta Corp 3:58 p.m. 2.44  UNCH  0.0% 1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Com 2:44 p.m. 1.80
 0.08
 4.25%
0.38 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp 10:54 a.m. 0.0066
 0.001
 13.16%
0.0035 0.0154 11.89 0.000555 228354 0.00 NA%
Stamper Oil and Gas Corp 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.02 27.03 0.000555 518985 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.49
 0.05
 3.47%
0.39 1.88 NA -0.11 130.52M 0.00 NA%
Standard Lithium Ltd O 3:53 p.m. 1.12
 0.03
 2.75%
0.2952 1.43 NA -0.11 98.11M 0.00 NA%
Storm Resources Ltd 3:29 p.m. 2.02
 0.03
 1.51%
0.85 2.13 22.44 0.09 245.54M 0.00 NA%
Storm Resources Ltd OR 1:07 p.m. 1.5258
 0.0682
 4.28%
0.964 1.594 16.95 0.09 185.47M 0.00 NA%
Strata X Energy Ltd 3:59 p.m. 0.06  UNCH  0.0% 0.015 0.065 NA -0.14 5.37M 0.00 NA%
Strata-x Energy Ltd CO 10:01 a.m. 0.04
 0.0049
 10.91%
0.016 0.0532 NA -0.14 3.58M 0.00 NA%
Strikewell Energy Corp 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.095 NA -0.25 819552 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.13 0.135 NA -0.25 1.16M 0.00 NA%
Summus Solutions N.V. 11:32 a.m. 0.2415
 0.0248
 9.31%
0.2415 0.2663 NA -0.11 2.33M 0.00 NA%
Summus Solutions NV 10:13 a.m. 0.225
 0.015
 7.14%
0.21 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.37
 0.03
 1.25%
1.68 23.78 NA -5.76 16.30M 0.00 NA%
Sunset Pacific Petrole 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.11M 0.00 0.00%
Surge Energy Inc 3:58 p.m. 0.21
 0.005
 2.44%
0.19 1.18 NA -0.5 64.95M 0.0008 4.76%
Surge Energy Inc Can 10:35 a.m. 0.1493
 0.0037
 2.42%
0.1429 0.9149 NA -0.5 46.18M 0.0008 5.01%
Tag Oil Ltd 2:44 p.m. 0.20
 0.005
 2.44%
0.10 0.24 2.22 0.09 17.06M 0.00 NA%
Tag Oil LTD. Ordinary 3:05 p.m. 0.1436
 0.0037
 2.51%
0.0626 0.31 1.60 0.09 12.25M 0.30 208.91%
Talon Metal Corp Ordin 3:55 p.m. 0.187
 0.003
 1.58%
0.0508 0.264 NA -0.01 80.24M 0.00 NA%
Talon Metals Corp 3:56 p.m. 0.245
 0.01
 3.92%
0.075 0.355 NA -0.01 105.13M 0.00 NA%
Talos Energy Inc Com 4:00 p.m. 5.96
 0.40
 7.19%
5 31.34 5.52 1.08 435.21M 0.00 NA%
Tamarack Valley Energy 3:15 p.m. 0.5574
 0.0064
 1.14%
0.2956 1.66 NA -0.17 126.37M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 0.71
 0.03
 4.05%
0.39 2.265 NA -0.17 160.96M 0.00 NA%
Tellurian Inc - Commo 4:00 p.m. 0.7103
 0.0115
 1.65%
0.6664 8.72 NA -0.69 229.06M 0.00 NA%
Tengasco Inc Common 4:00 p.m. 0.732
 0.038
 4.94%
0.3691 1.10 NA -0.04 7.82M 0.00 NA%
Tenth Avenue Petroleum 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tenth Avenue Petroleum Corp 11:41 a.m. 0.04  UNCH  0.0% 0.015 0.105 NA -0.05 419706 0.00 NA%
Tethys Petroleum Ltd 12:38 p.m. 0.65
 0.01
 1.52%
0.12 0.80 NA NA 0 0.00 NA%
Tethys Petroleum Ltd O 11:03 a.m. 0.4442
 0.0458
 9.35%
0.045 0.547 NA -0.13 0 0.00 NA%
Texas Pacific Land Tru 4:00 p.m. 451
 6.02
 1.32%
295.0489 838.50 10.98 41.09 3.50B 10.00 2.22%
Torc Oil & Gas LTD. OR 10:30 a.m. 1.0749
 0.0151
 1.39%
0.2974 3.6704 NA -0.17 234.41M 0.005 4.18%
Torc Oil and Gas Ltd 4:00 p.m. 1.45
 0.02
 1.36%
0.41 4.78 NA -0.17 316.21M 0.005 4.14%
Torchlight Energy Reso 4:00 p.m. 0.2365
 0.0104
 4.60%
0.2111 1.19 NA -0.14 23.45M 0.00 NA%
Toscana Energy Income 11:37 a.m. 0.0007
 0.0006
 600.00%
0.0001 0.013 NA -0.04 140 0.05 NA%
Toscana Energy Income Corporat 11:06 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 2000 0.05 NA%
Total SE 4:00 p.m. 32.70
 0.67
 2.01%
22.13 56.911 7.66 4.27 85.96B 0.7799 9.54%
Touchstone Exploration 11:40 a.m. 0.971
 0.0189
 1.91%
0.097 1.0469 NA -0.04 156.03M 0.00 NA%
Touchstone Exploration Inc 3:59 p.m. 1.34
 0.01
 0.75%
0.175 1.40 NA -0.04 215.32M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 16.60
 0.53
 3.09%
6.73 18.38 14.07 1.18 4.52B 0.12 2.89%
Tourmaline Oil Corp O 10:59 a.m. 12.5883
 0.3165
 2.45%
4.6865 13.773 10.67 1.18 3.42B 0.12 2.90%
Tower Resources Ltd 3:25 p.m. 0.10  UNCH  0.0% 0.015 0.14 NA -0.01 10.51M 0.00 NA%
Tower Resources LTD. O 3:40 p.m. 0.0796
 0.0139
 21.16%
0.0127 0.0959 NA -0.01 8.36M 0.00 NA%
Transatlantic Petroleu 4:00 p.m. 0.2249
 0.0025
 1.12%
0.12 0.7739 NA -0.1 14.12M 0.00 NA%
Transatlantic Petroleum LTD. 3:59 p.m. 0.28
 0.01
 3.45%
0.18 0.9187 NA -0.1 14.76M 0.00 NA%
Transglobe Energy Corp 4:00 p.m. 0.3999
 0.0001
 0.03%
0.3008 1.565 NA -0.06 29.01M 0.035 17.50%
Transition Metals Corp 10:14 a.m. 0.12
 0.02
 14.29%
0.0759 0.175 NA -0.04 5.16M 0.00 NA%
Transition Metals Corp 2:31 p.m. 0.17
 0.005
 2.86%
0.11 0.24 NA -0.04 7.31M 0.00 NA%
Tyner Resources Ltd 12:42 p.m. 0.16
 0.025
 18.52%
0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. 2:22 p.m. 0.0982
 0.0222
 18.44%
0.03 0.1302 NA -0.03 397357 0.00 NA%
U.S. Energy Corp - CO 3:59 p.m. 4.29
 0.02
 0.47%
2.4405 9.55 NA -0.69 6.00M 0.00 NA%
United Hunter Oil & GA 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.02 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.13 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc C 4:00 p.m. 0.931
 0.0404
 4.16%
0.70 2.60 23.28 0.04 53.49M 0.00 NA%
Valeura Energy Inc 3:58 p.m. 0.32
 0.01
 3.23%
0.20 2.79 NA -0.06 27.71M 0.00 NA%
Valeura Energy Inc CO 2:21 p.m. 0.2283
 0.0157
 6.43%
0.1402 1.9627 NA -0.06 19.77M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 2.38
 0.17
 6.67%
1.50 17.07 11.33 0.21 376.77M 0.115 57.98%
Vermilion Energy Inc 4:00 p.m. 3.19
 0.23
 6.72%
2.20 22.62 15.19 0.21 494.12M 0.115 43.26%
Victory Metals Inc 12:01 p.m. 0.40
 0.02
 4.76%
0.17 0.51 NA -0.03 0 0.00 NA%
Victory Metals Inc Com 1:06 p.m. 0.3186
 0.0186
 6.20%
0.108 0.40 NA -0.03 0 0.00 NA%
Viper Energy Partners 4:00 p.m. 7.52
 0.08
 1.05%
4.98 28.3666 10.03 0.75 510.19M 0.03 1.60%
Vital Energy Inc 12:10 p.m. 0.045  UNCH  0.0% 0.03 0.14 4.50 0.01 3.70M 0.00 NA%
Volcanic Gold Mines IN 10:01 a.m. 0.47
 0.05
 9.62%
0.03 0.68 NA -0.03 4.04M 0.00 NA%
Volcanic Gold Mines Inc 3:38 p.m. 0.66
 0.01
 1.49%
0.10 0.93 NA -0.03 5.68M 0.00 NA%
Vulcan Minerals Inc 1:22 p.m. 0.06
 0.005
 7.69%
0.02 0.21 NA -0.01 3.68M 0.00 NA%
Vulcan Minerals Inc O 3:57 p.m. 0.071
 0.041
 136.67%
0.025 0.071 NA -0.01 4.36M 0.00 NA%
W& T Offshore Inc Com 4:00 p.m. 1.75
 0.03
 1.69%
1.07 6.10 3.37 0.52 247.92M 0.10 NA%
Wescan Energy Corp 1:51 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.09 940790 0.00 NA%
Westbridge Energy Corp 12:06 p.m. 0.0903
 0.0092
 9.25%
0.03 0.0995 NA -0.01 637454 0.00 NA%
Westbridge Energy Corporation 2:36 p.m. 0.12  UNCH  0.0% 0.05 0.145 NA -0.01 847115 0.00 NA%
Westcore Energy Ltd 10:52 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd CO 10:55 a.m. 0.01
 0.008
 400.00%
0.002 0.011 NA -0.04 690035 0.00 NA%
Western Energy Service 9:30 a.m. 0.205
 0.005
 2.50%
0.13 0.229 NA -0.88 18.92M 0.05 NA%
Western Energy Services Corp 2:40 p.m. 0.255
 0.005
 2.00%
0.18 0.385 NA -0.88 23.54M 0.05 NA%
Whitecap Resources IN 3:59 p.m. 1.8094
 0.0306
 1.66%
0.4995 4.3701 NA -0.38 746.80M 0.0143 7.18%
Whitecap Resources Inc 4:00 p.m. 2.40
 0.05
 2.04%
0.73 5.71 NA -0.38 990.56M 0.0143 7.12%
Whiting Petroleum Corp 4:00 p.m. 17.79
 0.17
 0.95%
0.25 27.50 NA NA 1.63B 0.00 NA%
Wi2wi Corp Ordinary SH 9:59 a.m. 0.0371
 0.0129
 25.80%
0.0338 0.053 11.24 0.0033 5.64M 0.00 NA%
Wi2wi Corporation 10:06 a.m. 0.065  UNCH  0.0% 0.04 0.085 19.70 0.0033 9.89M 0.00 NA%
Wilmington Capital Mgmt Inc 2:39 p.m. 3.70
 0.02
 0.54%
3.06 5.75 1.11 3.32 33.94M 1.00 27.03%
Wilton Res Inc Ordinar 1:19 p.m. 0.2096
 0.0509
 19.54%
0.14 0.6497 NA -0.03 11.30M 0.00 NA%
Wilton Resources Inc 3:18 p.m. 0.25
 0.005
 1.96%
0.175 0.99 NA -0.03 13.48M 0.00 NA%
Wpx Energy Inc Commo 4:00 p.m. 4.44
 0.03
 0.68%
1.94 14.425 7.28 0.61 2.49B 0.00 NA%
X Terra Resources Inc 1:46 p.m. 0.15  UNCH  0.0% 0.045 0.245 NA -0.02 5.28M 0.00 NA%
X-terra Resources Inc 1:52 p.m. 0.117
 0.0012
 1.01%
0.032 0.1836 NA -0.02 4.12M 0.00 NA%
Xxl Energy Corp 2:33 p.m. 0.19
 0.01
 5.56%
0.115 0.475 NA -0.51 1.38M 0.00 NA%
Xxl Energy Corp Ordina 11:05 a.m. 0.1281
 0.0719
 35.95%
0.085 0.3501 NA -0.51 929102 0.00 NA%
Yangarra Res Ltd Commo 3:56 p.m. 0.3665
 0.0052
 1.40%
0.184 1.279 0.72 0.51 31.28M 0.00 NA%
Yangarra Resources Ltd 3:50 p.m. 0.475
 0.015
 3.06%
0.265 1.53 0.93 0.51 40.54M 0.00 NA%
Zargon Oil & Gas Ltd O 11:26 a.m. 0.0382  UNCH  0.0% 0.0241 0.2687 0.04 1.01 878239 0.01 NA%
Zargon Oil and Gas LTD. 3:59 p.m. 0.045  UNCH  0.0% 0.04 0.36 0.04 1.01 1.03M 0.01 NA%
Ztr Acquisition Corp 2:04 p.m. 0.17  UNCH  0.0% 0.005 0.17 NA -0.023209 0 0.00 NA%

OIL AND GAS STOCKS — Related News

9/27 - 10:16 PM   - TYVYT® (Sintilimab Injection) in Combination with BYVASDA® (Bevacizumab Injection) ORIENT-32 Study Met Its Primary Endpoints of Progression-Free Survival and Overall Survival in the First-Line Treatment of Patients with Advanced Hepatocellular Carcinoma (HCC)
9/27 - 11:47 AM   - Medal of Honor Recipient Hershel "Woody" Williams and his Foundation Team Up with UPS
9/27 - 7:00 AM   - Sliding Sleeves Market- Roadmap for Recovery from COVID-19 Introduction of New Oil & Gas Exploration Policies to Boost Market Growth Technavio
9/27 - 4:30 AM   - Insights on the Global Smart Robots Market 2020-2024 COVID-19 Analysis, Drivers, Restraints, Opportunities and Threats Technavio
9/27 - 3:30 AM   - COVID-19 Recovery Analysis: Healthcare Analytical Testing Services Market Increasing Demand For Analytical Testing Services to boost the Market Growth Technavio
9/27 - 3:15 AM   - COVID-19 Recovery Analysis: Fuel Additives Market Rising Demand For ULSD to Boost the Market Growth Technavio
9/27 - 3:00 AM   - Fracking Water Treatment Market- Roadmap for Recovery from COVID-19 Increasing Consumption Of Oil And Natural Gas to Boost the Market Growth Technavio
9/27 - 2:52 AM   - Spirit of Wipro Run Brings Together Thousands of Participants Globally
9/27 - 2:45 AM   - COVID-19 Recovery Analysis: Food Delivery Services Market Growing Mergers and Acquisitions to Boost the Market Growth Technavio
9/27 - 2:00 AM   - Firefighting Foam Market- Roadmap for Recovery from COVID-19 Rise in Construction and Expansion of Airports to Boost the Market Growth Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.