ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: ORCL, LMT, KR, NRZ, SRE, MAS, PNW, AIT

Thu, 22 Jun 17:36:32 GMT
Tuesday's ETF Movers: XBI, IXC

Tue, 20 Jun 17:12:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL AND GAS STOCKS — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 1.53
 0.14
 8.38%
1.04 2.99 NA -0.31 250.69M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.009357 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 8.20
 0.07
 0.86%
6.80 10.33 NA -0.0900 1.52B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.20
 0.15
 2.48%
5.25 7.88 NA NA 1.15B 0.00 NA%
Africa Energy Corporation 3:18 p.m. 0.131
 0.0071
 5.73%
0.07 0.24 NA NA 41.81M 0.00 NA%
Africa Energy Corporation 3:20 p.m. 0.175
 0.005
 2.94%
0.105 0.35 NA -0.018716 55.86M 0.00 NA%
Africa Hydrocarbons 10:15 a.m. 0.0125
 0.0005
 4.17%
0.0001 0.0125 NA NA 2.05M 0.00 NA%
Africa Hydrocarbons Incorporated 3:44 p.m. 0.025
 0.01
 66.67%
0.005 0.03 NA NA 0 0.00 NA%
Africa Oil Corporation 3:42 p.m. 1.4561
 0.017
 1.18%
1.31 2.14 NA NA 664.88M 0.00 NA%
Africa Oil Corporation J 3:58 p.m. 1.91
 0.01
 0.52%
1.71 2.81 NA -0.0530 872.14M 0.00 NA%
Akita Drill Class A NV 3:18 p.m. 7.25  UNCH  0.0% 7.25 9.88 NA -0.9900 118.12M 0.085 4.69%
Akita Drilling Ltd N 06/08 5.959  UNCH  0.0% 5.50 6.86 NA NA 97.08M 0.09 1.51%
Altai Resources Incorporated 06/14 0.0481  UNCH  0.0% 0.02 0.07 NA NA 2.65M 0.038 79.04%
Altai Resources Incorporated 06/21 0.07  UNCH  0.0% 0.035 0.155 NA -0.00097 3.86M 0.00 NA%
Altima Resources Ltd 01/20 0.053  UNCH  0.0% 0.03 0.22 NA NA 1.12M 0.00 NA%
Altima Resources Ltd 06/21 0.075  UNCH  0.0% 0.075 0.30 NA -0.749996 1.58M 0.00 NA%
Altura Energy Incorporated 2:34 p.m. 0.36
 0.01
 2.70%
0.215 0.51 3025.22 0.000119 39.21M 0.00 NA%
Alvopetro Energy 2:31 p.m. 0.1297
 0.0037
 2.77%
0.11 0.25 NA NA 11.05M 0.00 NA%
Alvopetro Energy Ltd 3:57 p.m. 0.185
 0.01
 5.71%
0.155 0.32 NA -0.11 15.76M 0.00 NA%
Anadarko Petroleum Corporation 4:01 p.m. 45.09
 0.26
 0.57%
45.04 73.33 NA -4.45 25.27B 0.05 0.45%
Anadarko Petroleum Corporation 3:59 p.m. 39.4201
 0.8299
 2.06%
35.46 48.28 NA NA 0 0.9375 9.52%
Antero Resources Corporation 4:00 p.m. 20.16
 0.01
 0.05%
19.51 28.92 NA -2.01 6.36B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 4:04 p.m. 45.63
 0.03
 0.07%
45.15 69.00 NA -2.08 17.36B 0.25 2.20%
Approach Resources Incorporated 4:00 p.m. 2.37
 0.02
 0.84%
1.35 4.35 NA -2.93 204.49M 0.00 NA%
Arc Resources Ltd 3:23 p.m. 12.75
 0.1791
 1.43%
12.18 18.82 NA NA 4.51B 0.05 4.71%
Arc Resources LTD. 3:59 p.m. 16.75
 0.05
 0.30%
16.23 24.94 21.21 0.7900 5.92B 0.05 3.58%
Archer Petroleum Corporation 06/09 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.08 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.06 0.34 NA -0.04 770805 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0915  UNCH  0.0% 0.09 0.15 NA NA 671702 0.00 NA%
Aroway Energy Incorporated 06/19 0.0009  UNCH  0.0% 0.0004 0.01 NA NA 55592 0.00 NA%
Athabasca Oil Corporation 06/21 0.7716  UNCH  0.0% 0.77 1.59 NA NA 392.66M 0.00 NA%
Athabasca Oil Corporation J 4:15 p.m. 1.03
 0.01
 0.98%
1.01 2.14 NA -2.3100 524.16M 0.00 NA%
Avanti Energy Incorporated 06/12 0.07  UNCH  0.0% 0.06 0.21 NA -0.002541 4.58M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Barnwell Industries 4:00 p.m. 1.87
 0.05
 2.60%
1.31 2.70 46.76 0.04 15.48M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 2.91
 0.05
 1.69%
2.90 7.92 NA -2.2400 681.53M 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 2.19
 0.02
 0.91%
2.18 6.20 NA NA 512.91M 0.00 NA%
Bellatrix Exploration Ltd 4:02 p.m. 0.55
 0.0083
 1.49%
0.546 1.25 11.01 0.050 135.62M 0.00 NA%
Bellatrix Exploration Ltd 3:55 p.m. 0.73
 0.01
 1.35%
0.72 1.58 NA -2.0900 180.01M 0.00 NA%
Bengal Energy Ltd 06/21 0.09  UNCH  0.0% 0.07 0.19 NA NA 9.20M 0.00 NA%
Bengal Energy Ltd 10:54 a.m. 0.12
 0.005
 4.00%
0.10 0.24 NA -0.2400 12.27M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 06/08 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 2.79
 0.10
 3.46%
2.75 8.24 NA -2.30 212.87M 0.00 NA%
Birchcliff Energ New 3:56 p.m. 4.3113
 0.1027
 2.44%
4.09 8.01 NA NA 1.14B 0.03 0.70%
Birchcliff Energy 3:59 p.m. 5.73
 0.15
 2.69%
5.39 10.50 NA -0.2900 1.51B 0.025 1.75%
Black Stone Minerals LP 4:02 p.m. 15.42
 0.03
 0.19%
14.24 19.86 29.26 0.52705 1.51B 0.2875 7.46%
Blackbird Energy Incorporated 3:44 p.m. 0.2777
 0.0023
 0.82%
0.10 0.55 NA NA 99.40M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.37
 0.01
 2.63%
0.125 0.72 NA -0.019826 132.43M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.1412  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 12:17 p.m. 0.06  UNCH  0.0% 0.05 0.09 1.50 0.04 2.47M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.0393  UNCH  0.0% 0.03 0.06 NA NA 1.62M 0.0008 8.12%
Blackpearl Resources Incorporated 06/15 0.7495  UNCH  0.0% 0.71 1.44 NA NA 251.96M 0.00 NA%
Blackpearl Resources Incorporated J 2:53 p.m. 0.94
 0.01
 1.07%
0.90 1.91 NA -0.1400 316.01M 0.00 NA%
Blacksteel Energy Incorporated 06/20 0.11  UNCH  0.0% 0.08 0.15 NA -0.01 3.97M 0.00 NA%
Blue Sky Energy Incorporated 06/21 0.80  UNCH  0.0% 0.10 1.04 NA -0.01 23.66M 0.00 NA%
Bnk Petroleum INC. J 3:56 p.m. 0.18
 0.005
 2.86%
0.165 0.35 NA -0.0800 41.88M 0.00 NA%
Bnk Petroleum Incorporated 9:56 a.m. 0.13  UNCH  0.0% 0.12 0.25 NA NA 30.25M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 29.19
 0.28
 0.95%
28.88 375.56 NA -556.795358 593.90M 0.00 NA%
Bonavista Energy 06/20 1.7982  UNCH  0.0% 1.80 4.20 NA NA 450.03M 0.01 0.56%
Bonavista Energy 3:59 p.m. 2.51
 0.16
 6.81%
2.215 5.58 NA -0.2600 628.17M 0.01 1.60%
Bonterra Energy Corporation 06/21 11.448  UNCH  0.0% 11.18 22.17 NA NA 381.34M 0.10 10.48%
Bonterra Energy Corporation 3:59 p.m. 14.65
 0.13
 0.88%
14.53 29.76 NA -0.8200 488.01M 0.10 8.19%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 06/21 0.015  UNCH  0.0% 0.005 0.04 NA -0.063335 955380 0.00 NA%
Bow Energy Ltd 06/12 0.17  UNCH  0.0% 0.05 0.17 NA -0.04 15.69M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:01 p.m. 34.60
 0.05
 0.14%
31.57 38.68 51.77 0.6684 113.40B 0.60 6.94%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.041  UNCH  0.0% 0.02 0.15 NA NA 5.12M 0.00 NA%
Brs Resources Ltd 3:58 p.m. 0.06  UNCH  0.0% 0.02 0.235 NA -0.012287 7.49M 0.00 NA%
Butte Energy Incorporated 03/22 0.09  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 22.86
 0.51
 2.28%
20.02 26.74 NA -0.56 10.64B 0.05 0.88%
Caiterra International Energy Corporatio 06/08 0.01  UNCH  0.0% 0.005 0.025 NA -0.022 1.03M 0.00 NA%
California Resources Corporation 4:01 p.m. 8.42
 0.41
 5.12%
7.73 23.42 0.91 9.28 358.63M 0.01 0.48%
Callon Petroleum Company Del 4:02 p.m. 9.69
 0.06
 0.61%
9.63 18.53 NA -0.05 1.95B 0.00 NA%
Camber Energy Incorporated 4:02 p.m. 0.2142
 0.0242
 12.74%
0.16 5.07 NA -21.13 5.09M 0.00 NA%
Canacol Energy Ltd 1:58 p.m. 3.065
 0.0124
 0.41%
2.71 3.61 NA NA 535.10M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 4.08
 0.01
 0.25%
3.62 4.80 21.94 0.1860 712.31M 0.00 NA%
Canada Energy Partners 01/27 0.0162  UNCH  0.0% 0.0018 0.06 NA NA 1.46M 0.00 NA%
Canada Energy Partners Incorporated 06/21 0.02  UNCH  0.0% 0.01 0.09 NA -0.165943 1.81M 0.00 NA%
Canada Strategic Met 06/21 0.113  UNCH  0.0% 0.07 0.19 NA NA 9.63M 0.00 NA%
Canada Strategic Metals Incorporated 2:29 p.m. 0.145
 0.005
 3.33%
0.095 0.26 NA -0.01 12.36M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 12:59 p.m. 0.14
 0.005
 3.45%
0.05 0.50 NA NA 219100 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 28.46
 0.34
 1.21%
27.52 35.28 218.93 0.13 34.57B 0.275 3.87%
Canadian Natural Resources Ltd 3:59 p.m. 37.66
 0.21
 0.56%
36.44 46.74 289.70 0.1300 45.75B 0.275 2.93%
Canadian Overseas PE 11:23 a.m. 0.0065
 0.0068
 51.13%
0.0065 0.14 NA NA 4.01M 0.00 NA%
Canadian Overseas Petroleum Limi 1:28 p.m. 0.01  UNCH  0.0% 0.005 0.18 NA -0.007678 6.17M 0.00 NA%
Canadian Spirit Resources 06/08 0.1009  UNCH  0.0% 0.07 0.13 NA NA 15.82M 0.00 NA%
Canadian Spirit Resources Incorporated 06/21 0.125  UNCH  0.0% 0.08 0.175 NA -0.200942 19.59M 0.00 NA%
Canuc Resources Corporation 11:35 a.m. 0.40
 0.045
 10.11%
0.25 0.55 NA -0.05 16.45M 0.00 NA%
Canuc Resources Corporation Canada 10:02 a.m. 0.283
 0.0454
 13.82%
0.22 0.39 NA NA 11.64M 0.00 NA%
Cardiff Energy Corporation 11:14 a.m. 0.08
 0.005
 6.67%
0.005 0.135 NA -0.377689 765280 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.23 NA NA 478300 0.00 NA%
Cardinal Energy Ltd 1:13 p.m. 3.28
 0.1981
 5.70%
3.28 8.02 NA NA 259.80M 0.035 12.80%
Cardinal Energy Ltd 4:00 p.m. 4.24
 0.08
 1.85%
4.22 10.815 NA -0.7400 335.84M 0.035 9.91%
Carrizo Oil & Gas Incorporated 4:00 p.m. 16.03
 0.27
 1.66%
15.855 43.96 NA -5.32 1.05B 0.00 NA%
Caspian Energy Incorporated 07/20 0.01  UNCH  0.0% 0.00 0.01 NA NA 0 0.00 NA%
Caspian Energy Incorporated 10:26 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 06/21 0.70  UNCH  0.0% 0.26 1.06 NA NA 34.24M 0.0302 17.24%
Cathedral Engy Services 3:51 p.m. 0.97
 0.01
 1.04%
0.34 1.44 NA -0.3700 47.45M 0.04 16.50%
Cbd Medical Research Corporation 0:00 a.m. 0.26  UNCH  0.0% 0.05 0.25 NA NA 7.28M 0.00 NA%
Ceiba Energy Services IN 06/08 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 2:49 p.m. 0.20  UNCH  0.0% 0.11 0.22 NA -0.023931 25.39M 0.00 NA%
Cenovus Energy Incorporated 4:01 p.m. 6.80
 0.07
 1.02%
6.80 16.82 NA NA 8.36B 0.05 2.94%
Cenovus Energy W.I 3:59 p.m. 9.00
 0.14
 1.53%
9.00 22.06 NA -0.2600 11.06B 0.05 2.23%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 06/08 0.14  UNCH  0.0% 0.04 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 06/16 0.1516  UNCH  0.0% 0.15 0.28 NA NA 37.22M 0.00 NA%
Cequence Energy Ltd 3:49 p.m. 0.195
 0.005
 2.63%
0.185 0.37 NA -0.7900 47.88M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0418  UNCH  0.0% 0.0025 0.04 NA NA 2.19M 0.00 NA%
Cerus Energy Group Ltd 3:56 p.m. 0.125
 0.03
 31.58%
0.005 0.19 NA -0.007 6.56M 0.00 NA%
Ceylon Graphite Corporation 3:57 p.m. 0.245
 0.01
 3.92%
0.165 0.45 NA -0.21 10.34M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.1789  UNCH  0.0% 0.12 0.29 NA NA 7.55M 0.00 NA%
Cgx Energy Incorporated 11:24 a.m. 0.0962
 0.0038
 3.80%
0.05 0.19 NA NA 10.62M 0.00 NA%
Cgx Energy Incorporated 11:24 a.m. 0.13
 0.005
 4.00%
0.07 0.25 NA -0.05 14.35M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 4.50
 0.02
 0.44%
3.93 8.20 NA -4.71 4.09B 0.00 NA%
Chesapeake Granite Washington Trust 4:02 p.m. 2.20
 0.0746
 3.28%
1.95 3.85 7.58 0.2906 77.14M 0.1005 18.28%
Chinook Energy Incorporated New 2:58 p.m. 0.295
 0.015
 5.36%
0.27 0.59 NA -0.2500 63.85M 0.00 NA%
Chinook Energy New Ord 2:58 p.m. 0.2268
 0.0069
 3.14%
0.21 0.45 NA NA 49.09M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 91.33
 0.99
 1.07%
91.22 146.96 NA -0.75 8.69B 0.08 0.36%
Claren Energy Corporation 11:54 a.m. 0.035  UNCH  0.0% 0.025 0.28 NA -0.54 2.08M 0.00 NA%
Claren Energy Corporation Ord 11:54 a.m. 0.0244
 0.0084
 52.50%
0.02 0.22 NA NA 1.45M 0.00 NA%
Cnooc Ltd 4:05 p.m. 109.04
 0.56
 0.52%
108.05 138.36 NA NA 48.68B 2.96 5.43%
Cobalt International Energy Incorporated 4:04 p.m. 2.50
 0.11
 4.21%
2.36 29.70 NA -94.04953 74.72M 0.00 NA%
Cobra Venture Corporation 06/08 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 06/08 0.14  UNCH  0.0% 0.09 0.165 NA -0.03 2.23M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 6.88
 0.09
 1.29%
2.64 13.42 NA -7.42 105.76M 0.125 7.27%
Concho Resources Incorporated 4:02 p.m. 113.88
 0.91
 0.79%
112.73 147.55 77.47 1.47 16.90B 0.00 NA%
Condor Petroleum New 06/08 0.74  UNCH  0.0% 0.69 1.50 NA NA 32.02M 0.00 NA%
Conocophillips 4:01 p.m. 44.81
 0.14
 0.31%
38.80 53.17 NA -1.26 55.43B 0.265 2.37%
Consol Energy Incorporated 4:06 p.m. 13.62
 0.01
 0.07%
13.36 22.34 NA -2.36 3.13B 0.01 0.30%
Contango Oil & Gas Incorporated 4:02 p.m. 6.21
 0.03
 0.48%
5.62 13.99 NA -2.07 158.80M 0.00 NA%
Continental Resources Incorporated 4:03 p.m. 30.41
 0.02
 0.07%
30.18 60.30 NA -0.538744 11.41B 0.00 NA%
Copper North Mining Corporation 06/21 0.0669  UNCH  0.0% 0.049 0.16 NA NA 1.96M 0.00 NA%
Copper North Mining Corporation 9:29 a.m. 0.08
 0.005
 6.67%
0.075 0.225 NA -0.10 2.35M 0.00 NA%
Corridor Resources 1:02 p.m. 0.47
 0.01
 2.08%
0.365 0.65 NA -0.3300 41.65M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 7.62
 0.12
 1.55%
7.57 17.22 NA NA 4.15B 0.03 4.72%
Crescent Point Energy Corporation 3:59 p.m. 10.07
 0.22
 2.14%
10.06 22.00 NA -1.4200 5.48B 0.03 3.58%
Crew Energy Incorporated 3:49 p.m. 2.70
 0.031
 1.16%
2.58 5.91 NA NA 396.42M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 3.58
 0.07
 1.99%
3.40 8.10 NA -0.3500 525.62M 0.00 NA%
Crown Point Energy 9:30 a.m. 0.041  UNCH  0.0% 0.03 0.06 NA NA 6.75M 0.00 NA%
Crown Point Energy Incorporated 06/20 0.055  UNCH  0.0% 0.04 0.115 NA -0.053449 9.05M 0.00 NA%
Cruz Cobalt Corporation 3:23 p.m. 0.1643
 0.0009
 0.55%
0.08 0.23 NA NA 7.72M 0.00 NA%
Cruz Cobalt Corporation 3:59 p.m. 0.215  UNCH  0.0% 0.097 0.31 NA -0.042667 10.10M 0.00 NA%
Cub Energy Incorporated 06/08 0.024  UNCH  0.0% 0.01 0.06 NA NA 7.49M 0.00 NA%
Cub Energy Incorporated 11:46 a.m. 0.035  UNCH  0.0% 0.015 0.075 4.24 0.008262 10.92M 0.00 NA%
Cuba Ventures Corporation 3:14 p.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.115 2.17M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.06 NA NA 1.23M 0.00 NA%
Curlew Lake Resources Incorporated 06/20 1.27
 0.07
 5.83%
0.05 1.49 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/19 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 06/14 0.09  UNCH  0.0% 0.085 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 11:19 a.m. 0.8828
 0.0228
 2.65%
0.68 1.35 NA NA 162.84M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.17
 0.02
 1.74%
0.87 1.79 NA -0.2400 215.81M 0.00 NA%
Denbury Resources Incorporated 4:03 p.m. 1.35
 0.05
 3.85%
1.27 4.70 NA -2.03 537.75M 0.0625 18.52%
Devin Energy Corporation F 06/16 0.0519  UNCH  0.0% 0.01 0.17 NA NA 425269 0.96 1849.72%
Devon Energy Corporation 4:01 p.m. 30.01
 0.14
 0.46%
29.89 50.69 30.32 0.99 15.78B 0.06 0.80%
Diamondback Energy Commmon Stock 4:00 p.m. 85.98
 0.77
 0.89%
82.80 114.00 NA -0.28 8.44B 0.00 NA%
Doxa Energy Ltd 09/08 0.0064  UNCH  0.0% 0.0015 0.03 NA NA 217472 0.00 NA%
Doxa Energy LTD. 06/12 0.025  UNCH  0.0% 0.01 0.05 2.50 0.01 849500 0.00 NA%
Dundee Energy 06/20 0.002  UNCH  0.0% 0.00 0.03 NA NA 376538 0.00 NA%
Dundee Energy LTD. J 06/21 0.005  UNCH  0.0% 0.005 0.055 NA -0.0800 941345 0.00 NA%
Dxi Energy Incorporated 10:44 a.m. 0.0407
 0.0043
 9.56%
0.03 0.18 NA NA 1.82M 0.00 NA%
Dxi Energy Incorporated 10:22 a.m. 0.05
 0.01
 16.67%
0.025 0.185 NA -0.1300 2.24M 0.00 NA%
Eagle Energy Incorporated 3:52 p.m. 0.34  UNCH  0.0% 0.29 0.83 NA -1.1700 14.57M 0.00 NA%
Eagle Energy Ord 9:39 a.m. 0.2628
 0.0108
 4.29%
0.25 0.63 NA NA 11.26M 0.005 22.83%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 9.34
 0.05
 0.53%
7.67 15.71 NA -2.43 549.01M 0.00 NA%
East West Petroleum Corporation 9:29 a.m. 0.11
 0.005
 4.76%
0.10 0.205 NA -0.023812 9.85M 0.00 NA%
Easts West Petroleum 3:44 p.m. 0.0845
 0.0035
 3.98%
0.07 0.16 NA NA 7.57M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.33
 0.02
 0.87%
1.60 4.42 NA -0.54 611.82M 0.00 NA%
Eco Atlantic 06/08 0.21  UNCH  0.0% 0.13 0.30 NA NA 17.67M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:20 p.m. 0.285
 0.01
 3.39%
0.15 0.40 NA -0.09 23.98M 0.00 NA%
Emerald Bay Energy Incorporated 3:57 p.m. 0.01
 0.005
 33.33%
0.005 0.025 NA -0.019374 1.99M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:59 p.m. 1.22
 0.02
 1.67%
0.17 2.19 NA -0.06 76.70M 0.00 NA%
Emerald Health Therapeutics Ord 2:36 p.m. 0.9236
 0.0126
 1.38%
0.13 1.64 NA NA 58.06M 0.00 NA%
Encana Corporation 4:02 p.m. 8.24
 0.19
 2.36%
7.22 13.85 NA -1.07 8.02B 0.015 0.73%
Encana Corporation 3:59 p.m. 10.91
 0.19
 1.77%
9.46 18.13 NA -0.2360 10.62B 0.015 0.55%
Energen Corporation 4:05 p.m. 46.77
 0.62
 1.31%
43.29 64.44 51.40 0.91 4.55B 0.02 0.18%
Energulf Resources Incorporated 06/19 0.016  UNCH  0.0% 0.01 0.04 NA NA 1.59M 0.00 NA%
Energulf Resources Incorporated 06/19 0.02  UNCH  0.0% 0.02 0.095 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 3:59 p.m. 19.01
 0.93
 4.66%
18.93 35.96 NA -20.11 631.36M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.295
 0.0164
 5.89%
0.21 1.15 NA -1.42 2.90M 0.00 NA%
Enerplus Corporation 3:59 p.m. 10.61
 0.30
 2.91%
7.43 13.55 3.65 2.9100 2.57B 0.01 1.14%
Enerplus Resources Fund New 4:02 p.m. 8.01
 0.27
 3.49%
5.61 10.33 NA NA 1.94B 0.01 1.50%
Eni Spa Roma 4:01 p.m. 30.29
 0.15
 0.49%
26.15 34.62 168.28 0.18 55.04B 0.845 5.58%
Eog Resources Incorporated 4:01 p.m. 87.69
 0.57
 0.65%
78.04 109.37 NA -1.07 50.62B 0.1675 0.76%
EP Energy Corporation 4:02 p.m. 3.48
 0.03
 0.87%
3.29 7.49 NA -0.69 887.34M 0.00 NA%
Epsilon Energy 11:02 a.m. 2.3296
 0.0687
 3.04%
2.03 2.65 NA NA 128.14M 0.00 NA%
Epsilon Energy Ltd J 3:53 p.m. 3.04
 0.04
 1.33%
2.71 3.76 NA -0.5170 167.22M 0.00 NA%
Eqt Corporation 4:01 p.m. 52.03
 1.20
 2.36%
49.63 80.61 NA -1.80 9.04B 0.03 0.23%
Erin Energy Corporation 4:02 p.m. 1.60
 0.25
 18.52%
1.30 4.10 NA -0.64 341.45M 0.00 NA%
Esrey Energy Ltd 11/11 0.0848  UNCH  0.0% 0.05 0.11 NA NA 3.37M 0.00 NA%
Esrey Energy Ltd 06/08 0.12  UNCH  0.0% 0.07 0.15 NA -0.05 4.77M 0.00 NA%
Euromax Resources Ltd 06/20 0.334  UNCH  0.0% 0.31 0.59 NA NA 40.19M 0.00 NA%
Euromax Resources Ltd 2:05 p.m. 0.49
 0.005
 1.01%
0.375 0.81 NA -0.1600 58.96M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 0.5921
 0.0423
 7.69%
0.53 2.72 NA -5.289126 29.23M 0.075 50.67%
Evolution Petroleum Corporation 4:01 p.m. 7.40
 0.15
 2.07%
5.12 10.20 9.37 0.79 244.66M 0.07 3.79%
Exco Resources Incorporated 4:02 p.m. 3.74
 0.06
 1.58%
3.36 21.45 NA -4.65 70.66M 0.05 5.35%
Extraction Oil & Gas Incorporated 4:00 p.m. 13.06
 0.10
 0.77%
12.47 25.08 NA -2.361468 2.24B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 81.08
 0.36
 0.44%
79.26 95.55 33.79 2.40 343.56B 0.77 3.80%
Falcon Oil & Gas Ltd 3:44 p.m. 0.275
 0.005
 1.79%
0.05 0.36 NA NA 253.42M 0.00 NA%
Falcon Oil & Gas Ltd 3:44 p.m. 0.365
 0.005
 1.35%
0.065 0.49 NA -0.006 336.36M 0.00 NA%
Fieldpoint Petroleum Corporation 4:00 p.m. 0.311
 0.001
 0.32%
0.26 1.00 NA -0.21 3.32M 0.00 NA%
Fieldpoint Petroleum Corporation 3:54 p.m. 0.07
 0.0115
 19.66%
0.01 0.39 NA NA 0 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:59 p.m. 12.48
 0.17
 1.38%
10.61 15.16 NA -0.1000 1.47B 0.05 4.81%
Freehold Royalty 3:21 p.m. 9.465
 0.2238
 2.42%
8.16 11.43 NA NA 1.12B 0.05 6.34%
Front Range Resources Ltd 06/16 0.0865  UNCH  0.0% 0.09 0.85 NA NA 4.74M 0.00 NA%
Front Range Resources Ltd 10:24 a.m. 0.13
 0.01
 8.33%
0.12 1.18 NA -0.12 7.13M 0.00 NA%
Frontera Energy Corporation 3:59 p.m. 33.00
 0.25
 0.76%
31.00 36.00 NA NA 1.65B 0.00 NA%
Frontera Energy Corporation Ord 1:06 p.m. 24.7194
 0.2999
 1.23%
23.97 26.9819 NA NA 1.24B 0.165 2.67%
Galileo Exploration Ltd 06/21 0.11  UNCH  0.0% 0.015 0.35 NA -0.023778 1.43M 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 0.8382
 0.0318
 3.65%
0.80 2.19 NA -0.14 177.62M 0.00 NA%
Gear Energy 12:05 p.m. 0.4877
 0.0177
 3.77%
0.42 0.93 NA NA 94.08M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.64
 0.01
 1.59%
0.54 1.25 NA -0.1800 123.47M 0.00 NA%
Geopark Ltd 4:02 p.m. 7.26
 0.71
 10.84%
3.05 9.00 NA -0.62 435.81M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0427  UNCH  0.0% 0.04 0.04 NA NA 980990 0.00 NA%
Georox Resources Incorporated 06/13 0.08  UNCH  0.0% 0.04 0.10 NA -0.10 1.84M 0.00 NA%
Gibson Energy 1:21 p.m. 12.9444
 0.2486
 1.88%
11.00 14.95 NA NA 1.85B 0.33 2.55%
Gibson Energy Incorporated 3:59 p.m. 17.15
 0.02
 0.12%
13.95 20.31 NA -0.4900 2.45B 0.33 7.70%
Golden Cariboo Resou 06/14 0.0765  UNCH  0.0% 0.05 0.11 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 06/20 0.105
 0.03
 22.22%
0.05 0.15 NA NA 1.45M 0.00 NA%
Goldeneye Resources Corporation 10:59 a.m. 0.04
 0.005
 11.11%
0.035 0.12 NA -0.003075 920200 0.00 NA%
Goodrich Petroleum Corporation C 3:59 p.m. 12.44
 0.16
 1.30%
10.05 17.25 NA -1.61 113.32M 0.00 NA%
Gordon Creek Energy 06/16 0.0014  UNCH  0.0% 0.0001 0.01 NA NA 29718 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 2.03
 0.02
 0.99%
1.99 3.45 NA -1.27 793.36M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.70
 0.02
 0.75%
2.66 4.42 NA -1.6670 1.06B 0.00 NA%
Granit Oil Cor 3:59 p.m. 4.43
 0.02
 0.45%
4.31 8.22 NA -0.2200 149.34M 0.035 9.48%
Granite Oil Corporation 3:59 p.m. 3.33
 0.03
 0.91%
3.21 6.17 NA NA 112.26M 0.035 12.61%
Greencastle Resource 06/13 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Greencastle Resources Ltd 9:57 a.m. 0.10
 0.005
 4.76%
0.075 0.18 NA -0.012393 4.28M 0.00 NA%
Greenfields Petroleum Corporation 06/20 0.195  UNCH  0.0% 0.145 0.35 NA NA 4.31M 0.00 NA%
Groundstar Resources 10/12 0.0099  UNCH  0.0% 0.01 0.03 NA NA 441797 0.00 NA%
Groundstar Resources Ltd 06/19 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 892520 0.00 NA%
Growmax Resources Corporation 06/21 0.09  UNCH  0.0% 0.08 0.19 NA NA 19.25M 0.00 NA%
Growmax Resources Corporation 3:59 p.m. 0.105
 0.01
 8.70%
0.105 0.24 NA -0.04 22.46M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 06/08 0.055  UNCH  0.0% 0.035 0.20 NA -0.18 409640 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 13.49
 0.59
 4.57%
12.47 34.26 NA -4.89 2.47B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 3.79
 0.06
 1.56%
3.74 18.19 NA -302.257582 565.10M 0.00 NA%
Hemisphere Energy Corporation 06/20 0.21  UNCH  0.0% 0.125 0.325 NA -0.06 18.01M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1572  UNCH  0.0% 0.0936 0.2347 NA NA 13.48M 0.00 NA%
Hess Corporation 4:01 p.m. 41.01
 0.70
 1.74%
39.89 65.56 NA -19.27 13.04B 0.25 2.44%
Hillcrest Petroleum Ltd 3:55 p.m. 0.065
 0.005
 7.14%
0.035 0.10 1.30 0.05 4.48M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.041  UNCH  0.0% 0.03 0.06 NA NA 2.83M 0.00 NA%
Horizon Petroleum Ltd 2:57 p.m. 0.15
 0.02
 11.77%
0.015 0.30 NA -0.12 3.53M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 4:01 p.m. 0.60
 0.02
 3.45%
0.16 1.05 NA -0.05 30.77M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 1:52 p.m. 1.74
 0.03
 1.75%
0.20 2.57 NA NA 14.04M 0.00 NA%
Huntington Exploration Incorporated 06/19 0.025  UNCH  0.0% 0.01 0.06 NA -0.009 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.16
 0.33
 2.13%
13.92 17.42 10.76 1.4100 15.24B 0.00 NA%
Husky Energy Incorporated Cad 12:50 p.m. 11.51
 0.1059
 0.91%
10.38 13.28 NA NA 11.57B 0.2262 7.87%
Ikkuma Resources 06/21 0.4382  UNCH  0.0% 0.43 0.81 NA NA 41.30M 0.00 NA%
Ikkuma Resources Corporation 06/21 0.58  UNCH  0.0% 0.54 1.10 NA -0.20 54.66M 0.00 NA%
Inplay Oil Corporation 06/16 1.0924  UNCH  0.0% 1.09 2.11 NA NA 68.16M 0.00 NA%
Inplay Oil Corporation 3:50 p.m. 1.50
 0.01
 0.66%
1.40 2.90 NA -99.6500 93.59M 0.00 NA%
International Frontier Resources 3:59 p.m. 0.25
 0.015
 5.66%
0.145 0.42 NA -0.036 29.75M 0.00 NA%
International Frontier Resources Company 06/21 0.20  UNCH  0.0% 0.03 0.31 NA NA 23.80M 0.00 NA%
Ion Geophysical Corporation 3:59 p.m. 4.25
 0.05
 1.19%
3.87 8.40 NA -4.39 50.46M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.07 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 06/20 0.10  UNCH  0.0% 0.07 0.165 NA -0.031183 2.79M 0.00 NA%
Isramco Incorporated 11:28 a.m. 112.00  UNCH  0.0% 74.84 129.05 32.37 3.46 304.42M 0.00 NA%
Jadestone Energy 11:42 a.m. 0.2721
 0.0067
 2.52%
0.26 0.41 NA NA 60.22M 0.00 NA%
Jadestone Energy Incorporated 06/21 0.37  UNCH  0.0% 0.35 0.58 NA -0.17 81.88M 0.00 NA%
Jagged Peak Energy Incorporated 4:03 p.m. 11.93
 0.08
 0.67%
10.96 15.08 NA -0.470396 2.54B 0.00 NA%
Jaguar Resources Incorporated 1:26 p.m. 0.85
 0.10
 10.53%
0.30 1.20 NA -0.61 7.36M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.5896  UNCH  0.0% 0.54 0.90 NA NA 5.11M 0.00 NA%
Jericho Oil Corporation 06/21 0.3863  UNCH  0.0% 0.31 0.56 NA NA 30.46M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.50  UNCH  0.0% 0.40 0.74 12.51 0.04 39.42M 0.00 NA%
Jones Energy Incorporated 4:05 p.m. 1.50  UNCH  0.0% 1.40 4.91 NA -1.659154 98.30M 0.00 NA%
Journey Energy Incorporated 3:47 p.m. 1.77
 0.07
 4.12%
1.54 3.30 1.87 0.9500 90.12M 0.06 13.56%
Journey Energy Ord 0:00 a.m. 1.2935  UNCH  0.0% 1.26 2.42 NA NA 65.86M 0.0302 9.33%
Junex Incorporated 06/08 0.4357  UNCH  0.0% 0.29 0.63 NA NA 34.70M 0.00 NA%
Junex Incorporated 3:27 p.m. 0.44
 0.01
 2.22%
0.36 0.94 NA -0.045 35.04M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 06/16 0.07  UNCH  0.0% 0.055 0.17 11.70 0.005988 4.84M 0.00 NA%
Kalytera Therapeutics Incorporated 3:56 p.m. 0.1258
 0.0158
 14.36%
0.05 0.80 NA NA 16.26M 0.00 NA%
Kalytera Therapeutics Incorporated 3:59 p.m. 0.155  UNCH  0.0% 0.13 1.60 NA -0.896999 20.03M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.02 0.20 NA NA 0 0.00 NA%
Kelt Exploration 06/21 4.326  UNCH  0.0% 3.32 5.61 NA NA 760.71M 0.00 NA%
Kelt Exploration Ltd J 4:00 p.m. 5.75
 0.03
 0.52%
4.22 7.70 NA -0.1500 1.01B 0.00 NA%
Kfg Resources Ltd 06/21 0.05  UNCH  0.0% 0.03 0.05 NA -0.02 2.53M 0.00 NA%
Kingsland Energy Corporation 10:15 a.m. 0.025  UNCH  0.0% 0.025 0.15 NA -0.018 1.87M 0.00 NA%
Knick Exploration Incorporated 9:47 a.m. 0.055  UNCH  0.0% 0.03 0.11 1.50 0.036884 6.63M 0.00 NA%
Knol Resources 0:00 a.m. 0.0471  UNCH  0.0% 0.03 0.06 NA NA 2.62M 0.00 NA%
Knol Resources Corporation 06/21 0.065  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:03 p.m. 5.91
 0.11
 1.90%
4.39 7.90 NA -0.66 2.28B 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 9.69
 0.24
 2.42%
9.20 16.47 NA -0.03 2.35B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.32
 0.04
 3.12%
1.13 2.77 NA -2.37 95.86M 0.15 45.46%
Leucrotta Exploration Incorporated 0:00 a.m. 1.373  UNCH  0.0% 1.21 1.80 NA NA 226.90M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.75  UNCH  0.0% 1.59 2.55 NA -0.06 289.21M 0.00 NA%
Lgx Oil Gas 06/07 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 88658 0.00 0.00%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:49 p.m. 0.51  UNCH  0.0% 0.31 0.70 562.30 0.000907 16.69M 0.00 NA%
Liberty One Lithium Corporation Ord 3:57 p.m. 0.3905
 0.0022
 0.57%
0.3777 0.51 NA NA 12.78M 0.00 NA%
Lilis Energy INC.COMMON Stock 4:02 p.m. 4.77
 0.14
 2.85%
0.76 5.69 NA -2.85 240.50M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 3.63
 0.02
 0.55%
3.31 16.00 NA -10.01 79.21M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 9:29 a.m. 0.015
 0.005
 25.00%
0.015 0.10 NA NA 0 0.00 NA%
Madalena Energy 3:59 p.m. 0.116
 0.0085
 7.87%
0.04 0.15 NA NA 63.08M 0.00 NA%
Madalena Energy Incorporated 3:45 p.m. 0.15
 0.005
 3.45%
0.055 0.20 NA -0.049412 81.57M 0.00 NA%
Magnolia Colombia Ltd 06/20 0.10  UNCH  0.0% 0.04 0.13 NA -0.05 3.30M 0.00 NA%
Mammoth Energy Services Incorporated 4:00 p.m. 16.41
 0.16
 0.98%
11.91 24.54 NA -1.925709 730.25M 0.00 NA%
Manitok Energy INC. 2:11 p.m. 0.08
 0.005
 6.67%
0.07 0.225 NA -0.16 21.03M 0.00 NA%
Manitok Energy Incorporated 12:20 p.m. 0.051
 0.004
 7.27%
0.051 0.17 NA NA 13.40M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 11.59
 0.02
 0.17%
11.50 19.28 NA -2.18 9.85B 0.05 1.73%
Marksmen Energy Incorporated 0:00 a.m. 0.041  UNCH  0.0% 0.04 0.13 NA NA 3.30M 0.00 NA%
Marksmen Energy Incorporated Common 06/16 0.045  UNCH  0.0% 0.04 0.18 5.07 0.008891 3.62M 0.00 NA%
Marquee Energy Ltd 3:49 p.m. 0.06  UNCH  0.0% 0.06 0.16 NA -0.07 26.15M 0.00 NA%
Marquee Energy Ltd New 06/21 0.0439  UNCH  0.0% 0.04 0.12 NA NA 19.13M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.18  UNCH  0.0% 0.18 0.32 NA NA 2.24M 0.02 44.44%
Matachewan Cons Mines 06/21 0.285  UNCH  0.0% 0.235 0.435 3.57 0.08 3.55M 0.02 28.07%
Matador Resources Company 4:00 p.m. 20.58
 0.56
 2.65%
18.56 28.51 32.67 0.63 2.06B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.035 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/25 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 06/08 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 06/08 0.3619  UNCH  0.0% 0.34 0.47 NA NA 2.05M 0.0461 25.46%
Mcchip Resources Incorporated 06/14 0.495  UNCH  0.0% 0.44 0.60 NA -0.02 2.80M 0.00 NA%
Medgold Resources Corporation 3:05 p.m. 0.15  UNCH  0.0% 0.11 0.25 NA -0.04 12.75M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1286  UNCH  0.0% 0.12 0.17 NA NA 10.93M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 3.82
 0.01
 0.26%
3.63 9.83 NA -2.4700 1.12B 0.00 NA%
Meg Energy Corporation 06/21 2.85  UNCH  0.0% 2.75 7.30 NA NA 835.85M 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 06/08 2.047  UNCH  0.0% 1.20 3.96 NA NA 3.63M 0.0354 1.73%
Metalore Resources Ltd 06/08 2.80  UNCH  0.0% 1.50 5.16 NA -0.02 4.97M 0.00 NA%
Mexico Energy Corporation 3:59 p.m. 4.30
 0.24
 5.91%
2.08 5.61 NA -0.55 8.76M 0.00 NA%
Mid Con Energy Partners LP 3:58 p.m. 1.34
 0.12
 9.84%
1.21 3.37 NA -0.64 40.13M 0.125 37.32%
Millennial Lithium Corporation 11:55 a.m. 0.9932
 0.0236
 2.32%
0.51 1.83 NA NA 32.57M 0.00 NA%
Millennial Lithium Corporation 3:31 p.m. 1.38
 0.04
 2.98%
0.32 2.45 NA -0.37 45.25M 0.00 NA%
Mnp Petroleum Corporation 1:54 p.m. 0.0035
 0.0017
 32.69%
0.002 0.02 NA -0.04 581396 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 3:41 p.m. 0.225
 0.0078
 3.59%
0.04 0.52 NA NA 4.17M 0.00 NA%
Molori Energy Incorporated 3:36 p.m. 0.27
 0.03
 12.50%
0.06 0.68 1.13 0.24 5.01M 0.00 NA%
Montana Exploration Corporation 06/08 0.1294  UNCH  0.0% 0.10 0.23 NA NA 7.64M 0.00 NA%
Montana Exploration Corporation 06/21 0.12  UNCH  0.0% 0.12 0.29 NA -0.06 7.09M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 06/20 0.015  UNCH  0.0% 0.005 0.035 NA -0.002586 2.51M 0.00 NA%
Mount Dakota Energy Corporation 06/08 0.06  UNCH  0.0% 0.025 0.11 NA -0.10 441780 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12/02 0.02  UNCH  0.0% 0.0016 0.03 NA NA 1.76M 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 24.52
 0.13
 0.53%
23.61 35.19 NA -0.10 4.23B 0.25 4.08%
MV Oil Trust 3:58 p.m. 5.70
 0.02
 0.35%
5.14 7.35 13.58 0.42 65.55M 0.25 17.55%
NA 4:02 p.m. 11.68
 0.09
 0.77%
11.54 18.61 NA NA 292.76M 0.00 NA%
Nabors Industries Ltd 4:01 p.m. 7.64
 0.22
 2.96%
7.16 18.40 NA -2.69 2.15B 0.06 3.15%
New Concept Energy Incorporated 3:54 p.m. 1.40
 0.029
 2.03%
1.00 6.10 12.44 0.112599 2.73M 0.00 NA%
New Field Exploration Company 4:04 p.m. 27.56
 0.27
 0.97%
27.38 50.00 NA -2.11 5.49B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.001 NA -0.000641 0 0.00 NA%
New Zealand Energy C 06/20 0.01  UNCH  0.0% 0.01 0.05 NA NA 2.32M 0.00 NA%
New Zealand Energy Corporation 1:58 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.022 4.64M 0.00 NA%
Newcastle Energy Cor 12/01 0.12  UNCH  0.0% 0.03 0.46 NA NA 730440 0.3827 318.89%
Newcastle Energy Corporation 11/27 0.18  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nextraction Energy 06/08 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 11:45 a.m. 0.05
 0.0045
 8.26%
0.05 0.15 NA NA 4.70M 0.0586 469.00%
Niko Resources Ltd 11:57 a.m. 0.07  UNCH  0.0% 0.065 0.22 0.02 4.4800 6.58M 0.00 NA%
Noble Energy Incorporated 4:02 p.m. 27.76
 0.36
 1.28%
27.66 42.03 NA -1.57 11.98B 0.10 1.45%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.02 0.06 NA NA 87700 0.00 NA%
North American Potash Developmen 09/22 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 1.59
 0.02
 1.27%
0.65 8.08 NA -4.91 38.34M 0.24 60.38%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 3:20 p.m. 0.035
 0.015
 75.00%
0.005 0.115 NA -0.02 2.08M 0.00 NA%
Northern Blizzard Resources Incorporated 3:59 p.m. 3.05
 0.04
 1.33%
2.96 4.97 NA -1.1400 308.07M 0.02 7.87%
Northern Blizzard Resources Ord 06/15 2.35  UNCH  0.0% 2.35 3.71 NA NA 237.36M 0.02 10.21%
Northern Oil and Gas Incorporated 4:01 p.m. 1.45
 0.05
 3.57%
1.35 5.00 NA -2.45 91.83M 0.00 NA%
Nuvista Energy Ltd 06/21 4.702  UNCH  0.0% 4.06 5.85 NA NA 812.80M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 7.66
 0.11
 1.46%
6.56 17.08 NA -0.82 1.82B 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 60.21
 0.33
 0.55%
57.20 78.48 NA -0.69 46.04B 0.76 5.05%
Ocean Rig Udw Incorporated 3:59 p.m. 0.172
 0.0044
 2.49%
0.16 3.11 NA -33.43 23.85M 0.19 441.87%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 06/08 3.1699  UNCH  0.0% 3.13 3.54 NA NA 13.09M 0.05 1.58%
Oil Sands Sector UN 3:51 p.m. 3.97  UNCH  0.0% 3.97 4.80 3.58 1.1100 16.40M 0.0475 4.79%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 06/08 0.015  UNCH  0.0% 0.01 0.04 NA -0.011932 937500 0.00 NA%
Orsu Metals Corporation 06/08 0.0165  UNCH  0.0% 0.01 0.04 NA NA 3.01M 0.00 NA%
Orsu Metals Corporation 06/21 0.025  UNCH  0.0% 0.015 0.045 NA -0.010996 4.57M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.3294  UNCH  0.0% 0.21 0.75 NA NA 88.64M 0.00 NA%
Oryx Petroleum Corporation Ltd J 11:46 a.m. 0.36
 0.04
 10.00%
0.275 1.00 NA -1.2460 96.88M 0.00 NA%
Oyster Oil and Gas Ltd 06/15 0.485  UNCH  0.0% 0.175 0.55 NA -0.021314 19.72M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 1.70
 0.09
 5.59%
1.58 8.65 NA -6.33 38.34M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 06/21 0.015  UNCH  0.0% 0.005 0.03 NA -0.012 546105 0.00 NA%
Painted Pony Energy Ltd 2:54 p.m. 3.1446
 0.1319
 4.38%
3.01 7.80 NA NA 506.22M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 4.17
 0.03
 0.72%
4.00 10.50 NA NA 671.29M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.015 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 3:59 p.m. 1.3434
 0.0301
 2.29%
0.83 1.40 NA NA 73.73M 0.3006 22.38%
Pan Orient Energy Corporation 3:59 p.m. 1.77
 0.01
 0.57%
1.12 1.85 NA -1.50 97.15M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 22.05
 0.40
 1.85%
15.45 27.70 315.00 0.07 367.55M 0.04 0.73%
Paramount Resources Ltd 06/20 14.3151  UNCH  0.0% 7.05 16.59 NA NA 1.52B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 18.98
 0.17
 0.90%
8.96 22.41 1.73 10.9800 2.01B 0.00 NA%
Parex Resources 9:35 a.m. 10.5011
 0.1551
 1.50%
9.20 13.41 NA NA 1.62B 0.00 NA%
Parex Resources J 3:59 p.m. 14.23
 0.35
 2.52%
12.00 18.22 NA -0.4110 2.20B 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.20  UNCH  0.0% 1.15 2.90 NA -1.39 165.40M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 26.31
 0.20
 0.77%
24.12 39.82 NA -0.19 6.49B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 19.52
 0.07
 0.36%
17.61 29.76 NA -2.10 4.14B 0.02 0.41%
Pdc Energy Delaware 3:59 p.m. 42.51
 0.50
 1.16%
42.435 84.88 NA -2.59 2.80B 0.00 NA%
Pedevco CORP. Common S 3:59 p.m. 1.0401
 0.3501
 50.74%
0.51 3.20 NA -3.36 5.72M 0.00 NA%
Pengrowth Energy 3:59 p.m. 0.99
 0.01
 1.00%
0.97 2.44 NA -0.7500 546.73M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 32.61
 4.53
 12.20%
15.00 61.97 NA NA 488.89M 0.00 NA%
Penn West Petroleum Ltd New 4:01 p.m. 1.27
 0.06
 4.96%
1.17 2.05 NA NA 640.37M 0.00 NA%
Pennine Petroleum Corporation 3:59 p.m. 0.04  UNCH  0.0% 0.015 0.07 NA -0.010058 1.90M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.05 NA NA 1.57M 0.00 NA%
Pentanova Energy Corporation 06/07 0.001  UNCH  0.0% 0.001 0.91 NA NA 9912 0.0612 6117.40%
Pentanova Energy Corporation 06/08 1.05  UNCH  0.0% 0.38 1.19 NA -0.14 10.41M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.18  UNCH  0.0% 0.07 0.84 NA -0.04 15.62M 0.00 NA%
Perpetual Energy Incorporated 11:47 a.m. 1.031
 0.086
 7.70%
1.031 1.89 NA NA 61.17M 0.00 NA%
Perpetual Energy Incorporated 3:59 p.m. 1.45
 0.06
 4.32%
1.34 2.50 2.50 0.5800 86.03M 0.00 NA%
Petrichor Energy Incorporated 06/08 0.035  UNCH  0.0% 0.02 0.06 NA NA 1.24M 0.00 NA%
Petrichor Energy Incorporated 06/20 0.04  UNCH  0.0% 0.04 0.13 NA -0.05 1.41M 0.00 NA%
Petrobras Argentina SA 4:03 p.m. 12.34
 0.28
 2.32%
4.66 13.47 NA NA 2.49B 0.0733 0.60%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 61.99
 0.24
 0.39%
61.86 81.80 4.14 15.00 113.45B 0.55 1.77%
Petrodorado Energy Ltd 12/23 0.088  UNCH  0.0% 0.03 0.09 NA NA 874808 0.3166 359.83%
Petrodorado Energy Ltd 1:58 p.m. 0.115  UNCH  0.0% 0.07 0.145 NA -0.33 1.14M 0.00 NA%
Petrofrontier Corporation 06/21 0.07  UNCH  0.0% 0.03 0.094 NA NA 10.47M 0.00 NA%
Petrofrontier Corporation 3:52 p.m. 0.10
 0.02
 16.67%
0.075 0.15 NA -0.01 14.96M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:02 p.m. 7.80
 0.10
 1.30%
6.24 12.56 NA -0.48 50.87B 0.1248 1.60%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.0356  UNCH  0.0% 0.02 0.04 NA NA 1.05M 0.0345 96.86%
Petroleum Vista Energy Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Petrolia Incorporated 06/08 0.1301  UNCH  0.0% 0.11 0.20 NA NA 14.10M 0.00 NA%
Petrolia Incorporated 06/08 0.165  UNCH  0.0% 0.13 0.29 NA -0.02 17.89M 0.00 NA%
Petrolympic Ltd 06/19 0.092  UNCH  0.0% 0.06 0.14 NA NA 9.83M 0.00 NA%
Petrolympic Ltd 1:12 p.m. 0.115
 0.005
 4.17%
0.075 0.19 NA -0.009611 12.28M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 0.65 0.079 1.20M 0.00 NA%
Petromaroc Corporation Plc 2:21 p.m. 0.14  UNCH  0.0% 0.005 0.20 NA -0.12 3.29M 0.00 NA%
Petromin Resources Ltd 04/07 0.015  UNCH  0.0% 0.015 0.03 NA -0.032 1.34M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 1.72
 0.09
 4.97%
1.7001 4.75 NA -3.16 36.50M 0.00 NA%
Petroshale Incorporated 06/12 1.02  UNCH  0.0% 0.35 1.428 NA NA 28.06M 0.00 NA%
Petroshale Incorporated 3:27 p.m. 1.24  UNCH  0.0% 0.50 1.42 NA -0.277369 34.11M 0.00 NA%
Petroteq Energy Incorporated 3:53 p.m. 0.67
 0.01
 1.51%
0.53 11.85 0.56 1.200012 5.07M 0.00 NA%
Petroteq Energy Ord 3:53 p.m. 0.5041
 0.0059
 1.16%
0.39 9.00 NA NA 3.82M 0.00 NA%
Petrus Resources Ltd 2:24 p.m. 2.30
 0.16
 7.48%
1.71 3.43 NA -1.5100 113.68M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 1.55  UNCH  0.0% 1.32 2.53 NA NA 76.61M 0.00 NA%
Peyto Exploration & Devel 2:27 p.m. 17.6019
 0.0919
 0.53%
17.33 30.36 NA NA 2.90B 0.11 7.50%
Peyto Exploration & Development 3:59 p.m. 23.16
 0.24
 1.03%
22.96 39.41 33.57 0.6900 3.82B 0.11 5.70%
Phx Energy Services 06/16 1.81  UNCH  0.0% 1.72 3.22 NA NA 106.05M 0.0075 1.67%
Phx Energy Services 3:54 p.m. 2.33
 0.03
 1.30%
2.19 4.44 NA -0.9600 136.51M 0.01 1.72%
Pine Cliff Energy 2:36 p.m. 0.575  UNCH  0.0% 0.51 0.89 NA NA 176.57M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.75
 0.02
 2.60%
0.67 1.22 NA -0.1900 230.31M 0.00 NA%
Pioneer Energy Services Corporation 4:01 p.m. 1.80
 0.10
 5.26%
1.75 7.20 NA -1.86 139.10M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 154.75
 0.28
 0.18%
146.08 199.83 NA -1.94 26.32B 0.04 0.06%
Point Loma Resources Ltd 3:19 p.m. 0.42
 0.02
 5.00%
0.20 0.75 NA -0.288879 13.42M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.3035  UNCH  0.0% 0.19 0.58 NA NA 9.70M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 0.7537
 0.0037
 0.49%
0.73 1.92 NA NA 416.23M 0.0075 4.01%
Precision Drilling Corporation 4:02 p.m. 3.27
 0.07
 2.19%
3.05 6.25 NA NA 958.89M 0.0528 6.46%
Primeenergy Corporation 1:46 p.m. 47.00
 0.65
 1.40%
39.80 62.00 5.06 9.29 107.16M 0.00 NA%
Primeline Energy Holdings Incorporated 06/20 0.20  UNCH  0.0% 0.05 0.30 NA NA 35.91M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 568035 0.00 NA%
Proam Explorations Corporation 06/16 0.03  UNCH  0.0% 0.015 0.06 21.85 0.001373 458520 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 9.11
 0.12
 1.30%
8.78 21.12 NA -0.75 2.19B 0.02 0.88%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.07 NA NA 2.22M 0.00 NA%
Questerre Energy 06/13 0.531  UNCH  0.0% 0.13 0.86 NA NA 183.44M 0.00 NA%
Questerre Energy Corporation 3:26 p.m. 0.69
 0.03
 4.17%
0.155 1.18 NA -0.2200 238.36M 0.00 NA%
Questfire Energy Corporation Class A 06/15 0.20  UNCH  0.0% 0.20 0.59 NA -0.25 4.56M 0.00 NA%
Questrade Russell 1000 Equal Wei 3:42 p.m. 22.80
 0.50
 2.24%
17.92 22.80 NA NA 1.14M 0.00 NA%
Qyou Media Incorporated 3:59 p.m. 0.325
 0.02
 5.80%
0.32 0.53 NA -0.025391 20.18M 0.00 NA%
Raging Riv Exploration Incorporated 06/21 5.997  UNCH  0.0% 5.47 8.85 NA NA 1.39B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 8.01
 0.01
 0.12%
7.36 11.87 38.15 0.2100 1.85B 0.00 NA%
Range Resources Corporation 4:03 p.m. 21.43
 0.21
 0.99%
20.945 46.96 NA -1.50 5.31B 0.02 0.37%
Rbc Canadian Preferred Share Etf 3:26 p.m. 23.26
 0.08
 0.34%
20.15 24.03 NA NA 421.87M 0.08 4.13%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 06/21 0.06  UNCH  0.0% 0.055 0.185 9.47 0.006342 5.34M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 11:44 a.m. 0.1556
 0.0006
 0.39%
0.08 0.27 NA NA 31.87M 0.00 NA%
Renaissance Oil Corporation 1:57 p.m. 0.22
 0.025
 12.82%
0.11 0.35 NA -0.009459 45.07M 0.00 NA%
Renaissance Oil Corporation Wts 1:28 p.m. 0.03  UNCH  0.0% 0.02 0.13 NA NA 0 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 27.69
 0.93
 3.25%
2.76 49.14 NA -4.67 621.61M 0.00 NA%
Return Energy Incorporated 02/04 0.0514  UNCH  0.0% 0.001 0.18 NA NA 2.18M 0.00 NA%
Return Energy Incorporated 10:58 a.m. 0.075
 0.005
 6.25%
0.05 0.25 NA -0.053493 3.18M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 2.78
 0.13
 4.47%
2.30 9.80 NA -63.00 27.53M 0.00 NA%
Rhc Capital Corporation 03/20 0.03  UNCH  0.0% 0.02 0.095 NA NA 0 0.00 NA%
Rhys Resources Ltd 2:42 p.m. 0.10  UNCH  0.0% 0.03 0.14 NA NA 1.03M 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 24.03
 0.44
 1.86%
18.30 29.36 NA -1.86 4.96B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 17.79
 0.04
 0.23%
16.87 26.42 13.25 1.343 1.31B 0.2608 5.87%
Ring Energy Incorporated 4:01 p.m. 11.11
 0.14
 1.24%
7.48 14.14 NA -0.44 546.25M 0.00 NA%
Ripper Oil and Gas Incorporated 06/08 0.25  UNCH  0.0% 0.03 0.36 NA NA 3.15M 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 0.52
 0.01
 1.89%
0.52 1.34 NA -0.6900 78.53M 0.00 NA%
Rmp Energy Incorporated 2:56 p.m. 0.41
 0.0195
 5.00%
0.39 1.04 NA NA 61.92M 0.00 NA%
Rockbridge Resources Incorporated 06/08 0.02  UNCH  0.0% 0.005 0.035 NA -0.001011 319860 0.00 NA%
Rooster Energy Ltd 06/21 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 06/08 0.0013  UNCH  0.0% 0.00 0.03 NA NA 342044 0.00 NA%
Royal Dutch Shell Plc Class A 4:00 p.m. 52.24
 0.01
 0.02%
46.57 56.39 27.79 1.88 214.76B 0.94 7.20%
Rsp Permian Incorporated 4:02 p.m. 31.03
 0.45
 1.47%
29.67 46.92 155.16 0.20 4.92B 0.00 NA%
Running Fox Resource 12/31 0.0174  UNCH  0.0% 0.01 0.03 NA NA 953015 0.00 NA%
Running Fox Resource Corporation 06/15 0.025  UNCH  0.0% 0.02 0.035 15.39 0.001625 1.37M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:50 p.m. 0.57
 0.0245
 4.12%
0.40 0.88 NA NA 9.36M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 6.78
 0.17
 2.57%
5.60 14.39 NA -3.61 558.14M 0.00 NA%
Sanchez Midstream Partners LP Company 3:59 p.m. 11.80
 0.20
 1.67%
9.82 15.92 NA -6.96 168.53M 0.4375 14.84%
Sandridge Energy Incorporated 4:00 p.m. 15.56
 0.10
 0.65%
15.03 26.85 NA -13.23 557.89M 0.00 NA%
Sasol Ltd 4:02 p.m. 27.51
 0.37
 1.36%
24.85 32.40 NA NA 18.00B 0.37 2.69%
Savanna Energy Services 06/21 1.342  UNCH  0.0% 0.97 1.68 NA NA 158.83M 0.0226 6.75%
Savanna Energy Services Corporation 4:00 p.m. 1.84
 0.04
 2.22%
1.22 2.24 NA -0.6100 217.77M 0.03 6.53%
Sdx Energy Incorporated 06/20 0.703  UNCH  0.0% 0.27 0.86 NA NA 131.39M 0.00 NA%
Sdx Energy Incorporated 1:46 p.m. 0.94
 0.01
 1.05%
0.33 1.18 NA -0.20 175.69M 0.00 NA%
Seadrill Ltd 4:01 p.m. 0.4604
 0.0044
 0.96%
0.41 4.59 NA -0.50 226.87M 0.00 NA%
Seadrill Partners Llc 4:01 p.m. 3.09
 0.03
 0.98%
2.70 6.45 0.95 3.2863 232.61M 0.10 12.95%
Serinus Energy 0:00 a.m. 0.2169  UNCH  0.0% 0.21 0.35 NA NA 32.68M 0.00 NA%
Serinus Energy J 06/20 0.29  UNCH  0.0% 0.22 0.65 NA -0.9940 43.69M 0.00 NA%
Serrano Resources Ltd 10/03 0.0525  UNCH  0.0% 0.00 0.07 NA NA 164798 0.00 NA%
Serrano Resources Ltd 02/01 0.09  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 22.03
 0.15
 0.68%
21.63 32.90 NA -0.0100 7.77B 0.00 NA%
Seven Generations Energy Ltd Ord 1:01 p.m. 16.8843
 0.2843
 1.71%
16.38 24.55 NA NA 5.96B 0.00 NA%
Shamaran Petroleum 12:15 p.m. 0.092
 0.0034
 3.56%
0.05 0.11 NA NA 198.59M 0.00 NA%
Shamaran Petroleum Corporation 12:21 p.m. 0.12  UNCH  0.0% 0.06 0.145 NA -0.009288 259.04M 0.00 NA%
Silverbow Resource 4:02 p.m. 25.82
 0.43
 1.64%
23.02 35.70 NA NA 296.39M 0.00 NA%
Silvermet Incorporated 06/09 0.077  UNCH  0.0% 0.04 0.08 NA NA 10.94M 0.00 NA%
Silvermet Incorporated 06/21 0.085  UNCH  0.0% 0.025 0.125 2.08 0.041 12.08M 0.00 NA%
Simba Essel Energy Incorporated 2:40 p.m. 0.05  UNCH  0.0% 0.05 0.115 NA -0.009372 19.54M 0.00 NA%
Simba Essel Energy Ord 06/16 0.0367  UNCH  0.0% 0.01 0.11 NA NA 14.34M 0.00 NA%
Sintana Energy Incorporated 02/08 0.045  UNCH  0.0% 0.025 0.08 NA -0.013647 5.28M 0.00 NA%
Sintana Energy Ord 12:48 p.m. 0.032
 0.0034
 9.61%
0.02 0.06 NA NA 3.75M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 4:03 p.m. 14.10
 0.28
 1.95%
13.945 43.09 NA -4.13 1.57B 0.05 0.71%
Softrock Minerals Ltd 06/14 0.025  UNCH  0.0% 0.015 0.07 NA -0.002892 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.23  UNCH  0.0% 0.155 0.27 NA -0.06 5.01M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0441  UNCH  0.0% 0.01 0.07 NA NA 2.53M 0.00 NA%
Sonoro Energy Ltd 3:17 p.m. 0.095
 0.01
 11.77%
0.035 0.30 18.10 0.005249 5.44M 0.00 NA%
Southwestern Energy Company 3:59 p.m. 14.14
 0.04
 0.28%
12.55 26.34 NA NA 24.39M 0.0014 0.05%
Southwestern Energy Company 4:02 p.m. 5.55
 0.05
 0.91%
5.46 15.59 NA -2.72 2.81B 0.00 NA%
Spartan Energy Corporation 3:49 p.m. 1.47
 0.0204
 1.41%
1.42 2.72 NA NA 774.59M 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 1.94
 0.05
 2.65%
1.84 3.65 NA -0.1400 1.02B 0.00 NA%
Src Energy Incorporated 4:00 p.m. 6.29
 0.02
 0.32%
5.87 10.38 NA -0.74 1.26B 0.00 NA%
Stamper Oil & Gas Corporation Ord 12/21 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65090 0.00 NA%
Stamper Oil and Gas Corporation 06/08 0.495  UNCH  0.0% 0.028 0.99 NA -0.055 12.89M 0.00 NA%
Standard Explora Ltd 12/21 0.0064  UNCH  0.0% 0.001 0.02 NA NA 775904 0.00 NA%
Standard Exploration LTD. 10:38 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.028797 1.82M 0.00 NA%
Sterling Resources Ltd 3:48 p.m. 0.96
 0.01
 1.03%
0.50 1.04 3.71 0.258789 141.30M 0.00 NA%
Sterling Resources Ltd Ord 06/21 0.7299  UNCH  0.0% 0.38 0.80 NA NA 107.43M 0.63 86.32%
Stone Energy Corporation 4:02 p.m. 18.29
 1.45
 7.34%
16.50 144.70 NA -599.274947 365.80M 0.00 NA%
Storm Resources Ltd 06/08 3.0374  UNCH  0.0% 3.04 3.94 NA NA 369.22M 0.00 NA%
Storm Resources Ltd 06/21 4.00  UNCH  0.0% 3.24 5.66 NA -0.11 486.23M 0.00 NA%
Strata X Energy Ltd 06/08 0.023  UNCH  0.0% 0.02 0.07 NA NA 2.07M 0.00 NA%
Strata X Energy Ltd 9:55 a.m. 0.035  UNCH  0.0% 0.035 0.105 NA -0.02 3.14M 0.00 NA%
Strategic Oil & Gas Ltd Ord 06/21 1.6593  UNCH  0.0% 0.90 2.80 NA NA 76.95M 0.00 NA%
Strategic Oil and Gas Ltd 06/21 2.00  UNCH  0.0% 0.055 3.80 3.45 0.58 92.75M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.12 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 06/08 0.13  UNCH  0.0% 0.125 0.25 NA -0.22 1.12M 0.00 NA%
Summus Solutions NV 06/08 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 06/08 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sundance Energy 9:30 a.m. 0.049
 0.0028
 6.11%
0.04 0.18 NA NA 61.22M 0.00 NA%
Sundance Energy Australia Ltd AD 3:08 p.m. 4.85
 0.15
 3.00%
4.67 17.99 NA NA 60.60M 0.00 NA%
Sunset Pacific Petroleum Ltd 06/21 0.02  UNCH  0.0% 0.002 0.025 NA -0.022 1.42M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 1.95
 0.02
 1.04%
1.91 3.45 NA -0.3600 440.24M 0.0079 4.87%
Surge Energy Incorporated 3:45 p.m. 1.4615
 0.0174
 1.21%
1.44 2.53 NA NA 329.96M 0.0075 6.16%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.145 0.40 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 06/15 0.25  UNCH  0.0% 0.13 0.335 NA -0.008605 8.89M 0.00 NA%
Tag Oil Ltd 10:14 a.m. 0.4343
 0.0013
 0.30%
0.39 0.78 NA NA 37.04M 0.00 NA%
Tag Oil LTD. J 3:54 p.m. 0.62
 0.05
 8.77%
0.53 1.04 NA -1.1900 52.87M 0.00 NA%
Talon Metal Corporation 06/15 0.07  UNCH  0.0% 0.05 0.10 NA NA 9.02M 0.00 NA%
Talon Metals CORP. J 3:49 p.m. 0.095  UNCH  0.0% 0.055 0.145 NA -0.0100 12.24M 0.00 NA%
Tamarack Valley Ener 06/20 1.5282  UNCH  0.0% 1.51 2.95 NA NA 347.93M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 2.05
 0.03
 1.49%
1.96 3.89 NA -0.2300 466.72M 0.00 NA%
Tanager Energy Incorporated 12:14 p.m. 0.1164
 0.0016
 1.36%
0.05 0.14 NA NA 12.54M 0.00 NA%
Tanager Energy Incorporated 12:27 p.m. 0.165
 0.015
 10.00%
0.05 0.20 NA -0.029098 17.77M 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 3:59 p.m. 0.6592
 0.0392
 6.32%
0.37 1.59 NA -0.49 6.99M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.045  UNCH  0.0% 0.015 0.07 NA -0.009081 311085 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 47.22
 0.82
 1.77%
43.00 60.14 27.14 1.74 5.10B 0.94 7.97%
Tethys Petroleum J 06/21 0.02  UNCH  0.0% 0.015 0.04 NA -0.2260 8.00M 0.00 NA%
Tidewater Midstream and Infras L 3:59 p.m. 1.30
 0.03
 2.36%
1.21 1.74 26.00 0.05 426.91M 0.01 3.08%
Tmt Resources Incorporated 11:48 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 231590 0.00 NA%
Torc Oil & Gas 06/09 3.7442  UNCH  0.0% 3.74 6.58 NA NA 699.74M 0.02 6.41%
Torc Oil & Gas Ltd 3:59 p.m. 4.70
 0.09
 1.95%
4.43 8.91 NA -0.1300 878.36M 0.02 5.11%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.49
 0.06
 4.20%
0.55 1.96 NA -0.16 88.25M 0.00 NA%
Total SA 4:02 p.m. 49.33
 0.13
 0.26%
44.06 54.71 16.61 2.97 120.53B 0.695 5.64%
Touchstone Exploration Incorporated 2:30 p.m. 0.1107
 0.0006
 0.55%
0.10 0.21 NA NA 9.20M 0.00 NA%
Touchstone Exploration Incorporated 3:05 p.m. 0.16
 0.01
 6.67%
0.125 0.275 NA -0.1500 13.30M 0.00 NA%
Tourmaline Oil CORP. 3:59 p.m. 25.78
 0.29
 1.14%
25.20 39.77 64.45 0.4000 6.94B 0.00 NA%
Tourmaline Oil Corporation 3:24 p.m. 19.5126
 0.5252
 2.77%
18.81 29.54 NA NA 5.25B 0.00 NA%
Tower Resources Ltd 06/19 0.212  UNCH  0.0% 0.05 0.21 NA NA 13.91M 0.00 NA%
Tower Resources Ltd 3:29 p.m. 0.27
 0.005
 1.89%
0.04 0.335 NA -0.012026 17.72M 0.00 NA%
Trafina Energy Ltd Cl-a 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.40 0.04 0.150 278455 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 06/01 0.015  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 9:29 a.m. 1.41
 0.01
 0.71%
0.93 2.30 NA -0.1860 58.29M 0.00 NA%
Transatlantic Petroleum Ltd 4:01 p.m. 1.12
 0.04
 3.70%
0.71 1.68 NA -0.51 46.30M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 1.28
 0.06
 4.92%
1.21 2.25 NA -1.16 92.42M 0.025 7.82%
Transition Metals Company 0:00 a.m. 0.1321  UNCH  0.0% 0.09 0.17 NA NA 4.45M 0.00 NA%
Transition Metals Corporation 06/20 0.17  UNCH  0.0% 0.115 0.245 NA -0.062471 5.73M 0.00 NA%
Traverse Energy 0:00 a.m. 0.255  UNCH  0.0% 0.22 0.38 NA NA 22.09M 0.00 NA%
Traverse Energy Ltd 1:27 p.m. 0.29
 0.005
 1.75%
0.275 0.55 NA -0.045 25.13M 0.00 NA%
Trenchant Capital Corporation 04/29 0.51  UNCH  0.0% 0.33 0.98 NA NA 5.88M 0.00 NA%
Tribute Resources Incorporated 06/09 0.04  UNCH  0.0% 0.03 0.08 NA -0.022 2.92M 0.00 NA%
Trinidad Drilling Light 10:29 a.m. 1.4032
 0.051
 3.77%
1.35 2.70 NA NA 378.23M 0.0075 2.15%
Trinidad Drilling Ltd Units 3:59 p.m. 1.89
 0.07
 3.85%
1.77 3.77 NA -0.2400 509.45M 0.01 2.12%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Trinity Valley Energy Corporation 06/16 0.03  UNCH  0.0% 0.01 0.05 10000.00 0.000003 2.21M 0.00 NA%