ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday Sector Laggards: Hospital & Medical Practitioners, Precious Metals

Tue, 28 Mar 17:18:27 GMT
PEY, RXI: Big ETF Outflows

Tue, 28 Mar 14:48:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software    Launch Ticker - Application Software
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab IN 03/22 0.0213  UNCH  0.0% 0.02 0.06 NA NA 1.42M 0.00 NA%
01 Communique Laboratory Incorporated 3:45 p.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.01 2.33M 0.00 NA%
21vianet Group Ads 4:00 p.m. 5.55
 0.10
 1.77%
5.20 21.12 NA -5.16 630.94M 0.00 NA%
2U Incorporated 4:00 p.m. 37.26
 0.13
 0.35%
21.01 39.07 NA -0.44 1.76B 0.00 NA%
8x8 Incorporated 4:00 p.m. 14.95
 0.10
 0.67%
9.18 16.80 NA -0.03 1.36B 0.00 NA%
Absolute Software Corporation 3:47 p.m. 5.60
 0.13
 2.38%
4.35 6.48 NA NA 218.68M 0.08 1.43%
Absolute Software J 4:00 p.m. 7.52
 0.16
 2.17%
5.81 8.46 NA -0.0800 293.66M 0.08 4.26%
Acceleware Ltd 3:59 p.m. 0.22
 0.015
 7.32%
0.02 0.43 NA -0.013 14.65M 0.00 NA%
Aci Worldwide Incorporated 3:59 p.m. 21.43
 0.04
 0.19%
15.11 22.96 19.67 1.09 2.51B 0.00 NA%
Activision Blizzard Incorporated 4:00 p.m. 49.76
 0.76
 1.55%
31.71 49.98 38.88 1.28 37.41B 0.30 0.60%
Actua Corporation 4:00 p.m. 14.05
 0.10
 0.72%
8.56 15.28 NA -2.38 490.19M 0.00 NA%
Acuityads Holdings Incorporated 3:55 p.m. 4.80
 0.02
 0.41%
1.04 5.40 NA -0.03 134.97M 0.00 NA%
Adobe Systems Incorporated 4:00 p.m. 128.69
 0.44
 0.34%
90.35 130.30 55.47 2.32 63.79B 0.00 NA%
Aerohive Networks Incorporated 4:01 p.m. 4.23
 0.05
 1.17%
4.10 7.45 NA -0.73 221.20M 0.00 NA%
Agilysys Incorporated 3:59 p.m. 9.36
 0.07
 0.74%
8.17 12.15 NA -0.35 217.42M 0.00 NA%
Airiq Incorporated 03/23 0.165  UNCH  0.0% 0.10 0.195 16.50 0.01 4.77M 0.00 NA%
Airlq Incorporated 0:00 a.m. 0.1135  UNCH  0.0% 0.08 0.15 NA NA 3.28M 0.00 NA%
Akamai Technologies Incorporated 4:00 p.m. 63.25
 0.16
 0.25%
47.80 71.64 35.34 1.79 10.95B 0.00 NA%
Alibaba Group Holding Ltd 4:01 p.m. 107.80
 0.28
 0.26%
73.30 109.87 7.20 14.99 269.50B 0.00 NA%
Allot Communications Ltd Ord 4:00 p.m. 4.73
 0.03
 0.64%
4.50 5.67 NA NA 156.36M 0.00 NA%
Alphabet Class C Capital Stock 4:00 p.m. 820.92
 1.41
 0.17%
663.28 853.50 29.48 27.85 284.80B 0.00 NA%
Alphinat Incorporated 3:12 p.m. 0.085  UNCH  0.0% 0.025 0.20 17.00 0.005 4.27M 0.00 NA%
Alphinat Ord 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.14 NA NA 2.51M 0.00 NA%
Amber Road Incorporated 4:02 p.m. 7.73
 0.01
 0.13%
4.50 12.30 NA -0.70 208.97M 0.00 NA%
American Software A 3:59 p.m. 10.13
 0.03
 0.29%
8.61 11.94 38.97 0.26 273.89M 0.11 4.35%
Analytixinsight Incorporated 0:00 a.m. 0.1566  UNCH  0.0% 0.13 0.16 NA NA 7.14M 0.00 NA%
Analytixinsight Incorporated 12:10 p.m. 0.25
 0.015
 6.38%
0.16 0.275 NA -0.048459 11.40M 0.00 NA%
Ansys Incorporated 4:00 p.m. 106.19
 0.54
 0.51%
81.41 108.92 36.12 2.94 9.07B 0.00 NA%
Arht Media Incorporated 10:19 a.m. 0.1011
 0.0076
 6.99%
0.06 0.23 NA NA 9.75M 0.00 NA%
Arht Media Incorporated 3:57 p.m. 0.125
 0.01
 7.41%
0.08 0.32 NA -0.08 12.05M 0.00 NA%
Ari Network Services Incorporated 4:00 p.m. 5.06  UNCH  0.0% 3.68 5.59 63.25 0.08 88.69M 0.00 NA%
Armada Data Corporation 03/27 0.18  UNCH  0.0% 0.04 0.20 9.01 0.02 3.18M 0.00 NA%
Aspen Tech Incorporated 4:14 p.m. 57.70
 0.35
 0.61%
34.46 59.86 33.36 1.73 4.39B 0.00 NA%
Asure Software Incorporated 4:00 p.m. 10.53
 0.25
 2.32%
4.45 13.00 NA -0.15 90.87M 0.00 NA%
Attunity Ltd Ord 4:00 p.m. 7.70
 0.07
 0.92%
4.15 10.50 NA -0.64 124.94M 0.00 NA%
Autobytel Incorporated 3:59 p.m. 12.71
 0.22
 1.76%
10.72 19.04 43.83 0.29 140.08M 0.00 NA%
Autodesk Incorporated 4:00 p.m. 85.47
 0.03
 0.04%
49.82 89.18 NA -2.61 18.88B 0.00 NA%
Aware Incorporated 4:00 p.m. 4.70  UNCH  0.0% 3.46 6.70 26.12 0.18 104.44M 0.00 NA%
Backstageplay Incorporated 07/10 0.1096  UNCH  0.0% 0.09 0.14 NA NA 2.42M 0.00 NA%
Backstageplay Incorporated 03/17 0.15  UNCH  0.0% 0.11 0.22 NA NA 3.16M 0.00 NA%
Baidu Ads 4:00 p.m. 169.79
 0.86
 0.51%
155.28 201.00 1.88 90.743 58.90B 0.00 NA%
Bankrate Incorporated 4:02 p.m. 9.50  UNCH  0.0% 6.91 11.90 NA -0.27 854.20M 0.00 NA%
Bewhere Holdings Incorporated 3:55 p.m. 0.285
 0.015
 5.00%
0.11 0.44 NA -0.105 14.06M 0.00 NA%
Bewhere Holdings Ord 07/25 0.214  UNCH  0.0% 0.09 0.30 NA NA 10.56M 0.00 NA%
Bitauto Holdings Ltd 4:00 p.m. 26.20
 0.30
 1.16%
16.56 33.16 NA -9.07706 1.85B 0.00 NA%
Blackbaud Incorporated 3:59 p.m. 76.04
 0.65
 0.86%
55.88 77.85 86.41 0.88 3.61B 0.12 0.63%
Blucora Incorporated 4:00 p.m. 17.50
 0.15
 0.85%
4.69 18.00 NA -0.05 736.50M 0.00 NA%
Bluedrop Performance 0:00 a.m. 0.164  UNCH  0.0% 0.13 0.20 NA NA 16.56M 0.00 NA%
Bluedrop Performance Learning IN 10:25 a.m. 0.185
 0.005
 2.78%
0.105 0.295 41.12 0.0045 18.68M 0.00 NA%
Boingo Wireless Incorporated 4:00 p.m. 12.98
 0.01
 0.08%
6.56 13.38 NA -0.72 501.65M 0.00 NA%
Bottomline Tech DE Incorporated 4:00 p.m. 23.53
 0.18
 0.76%
18.48 31.52 NA -0.82 954.35M 0.00 NA%
Box Incorporated 4:02 p.m. 16.40
 0.01
 0.06%
9.86 18.36 NA -1.31 1.03B 0.00 NA%
Breaking Data Corporation 03/08 0.415  UNCH  0.0% 0.115 0.55 NA -0.08 29.00M 0.00 NA%
Breaking Data Corporation Ord 0:00 a.m. 0.3208  UNCH  0.0% 0.09 0.37 NA NA 22.42M 0.00 NA%
Bridgeline Digital Incorporated 4:00 p.m. 0.8389
 0.0387
 4.84%
0.43 1.59 NA -0.61 17.59M 0.00 NA%
Brightcove Incorporated 4:14 p.m. 8.80
 0.05
 0.56%
5.82 13.80 NA -0.30 299.73M 0.00 NA%
Broadsoft Incorporated 4:00 p.m. 41.20
 0.35
 0.84%
35.01 48.40 1373.34 0.03 1.26B 0.00 NA%
Broadvision Incorporated 3:44 p.m. 5.30
 0.05
 0.95%
4.40 8.06 NA -2.13 26.22M 0.00 NA%
Bsm Tech Incorporated 3:55 p.m. 1.49
 0.01
 0.67%
0.95 1.80 16.38 0.0910 123.07M 0.00 NA%
Bsm Techs Incorporated 0:00 a.m. 1.14  UNCH  0.0% 0.78 1.30 NA NA 94.16M 0.00 NA%
CA Incorporated 3:59 p.m. 31.84
 0.14
 0.44%
29.12 34.99 16.94 1.88 13.31B 0.255 3.21%
Cachet Financial Solutions Incorporated 3:42 p.m. 4.317
 0.013
 0.30%
4.30 4.42 NA -12.59999 9.12M 0.00 NA%
Cadence Design Systems Incorporated 4:14 p.m. 31.38
 0.30
 0.95%
22.79 32.19 44.83 0.70 8.77B 0.00 NA%
Callidus Software Incorporated 4:00 p.m. 20.55
 0.25
 1.20%
14.48 21.44 NA -0.32 1.31B 0.00 NA%
Calyx Bio-venture Incorporated 3:57 p.m. 0.09  UNCH  0.0% 0.01 0.155 NA -0.006569 4.56M 0.00 NA%
Calyx Bio-ventures 09/02 0.076  UNCH  0.0% 0.0633 0.10 NA NA 3.85M 0.00 NA%
Castlight Health Incorporated 4:02 p.m. 3.60
 0.35
 10.77%
2.98 5.50 NA -0.58 183.98M 0.00 NA%
Cdk Global Incorporated 3:59 p.m. 64.95
 0.30
 0.46%
44.07 67.49 36.70 1.77 9.42B 0.14 0.86%
Changyoucom Ltd American Deposit 4:00 p.m. 28.68
 0.43
 1.48%
17.43 31.47 10.55 2.72 1.50B 3.80 13.25%
Check Point Software Tech Ltd 3:59 p.m. 103.79
 0.08
 0.08%
74.34 104.35 26.21 3.96 19.08B 0.00 NA%
China Finance Online Company 3:59 p.m. 3.04
 0.03
 1.00%
3.00 6.05 3.58 0.85 71.80M 0.00 NA%
Chinacache International Holding 4:00 p.m. 1.56
 0.08
 4.88%
1.56 9.65 NA -15.20 39.01M 0.00 NA%
Cimpress NV Ord Netherlands 4:00 p.m. 83.57
 0.03
 0.04%
79.15 104.18 NA -0.29 2.86B 0.00 NA%
Citrix Systems Incorporated 4:00 p.m. 83.99
 0.42
 0.50%
60.42 87.99 24.64 3.41 13.13B 0.00 NA%
Clarocity Corporation 3:32 p.m. 0.16  UNCH  0.0% 0.08 0.235 NA -0.04 30.77M 0.00 NA%
Clear Gold Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.11 NA NA 349230 0.00 NA%
Cogent Communications Holdings I 4:00 p.m. 42.30
 0.30
 0.71%
34.23 44.40 128.19 0.33 1.93B 0.42 3.98%
Commvault Systems Incorporated 4:00 p.m. 49.25
 0.05
 0.10%
39.73 57.55 782.68 0.062925 2.22B 0.00 NA%
Computer Modelling 10:59 a.m. 7.492
 0.005
 0.07%
6.11 8.31 NA NA 594.08M 0.10 1.33%
Computer Modelling Group Ltd 4:00 p.m. 10.03
 0.03
 0.30%
8.20 10.71 34.59 0.2900 795.33M 0.10 3.99%
Connecture Incorporated 3:54 p.m. 1.10
 0.07
 5.98%
1.04 3.24 NA -0.79 24.84M 0.00 NA%
Constellation Softwa 3:05 p.m. 489.3492
 0.6191
 0.13%
369.63 492.93 NA NA 10.37B 1.00 0.82%
Constellation Softwr 4:00 p.m. 654.33
 0.13
 0.02%
457.67 659.21 50.59 12.9350 13.87B 1.00 0.61%
Copsync Incorporated 3:59 p.m. 0.308
 0.012
 3.75%
0.28 2.66 NA -1.45 2.99M 0.00 NA%
Cornerstone Ondemand Incorporated 3:59 p.m. 39.32
 0.25
 0.64%
30.31 47.75 NA -1.20 2.23B 0.00 NA%
Cortex Business Solutions Incorporated 9:30 a.m. 3.08
 0.31
 9.14%
2.10 3.97 NA -0.18 27.68M 0.00 NA%
Cortex Business Solutions Ord 03/27 2.59  UNCH  0.0% 1.61 2.75 NA NA 23.28M 0.00 NA%
Costar Group Incorporated 4:00 p.m. 206.93
 1.70
 0.81%
174.49 224.79 78.99 2.62 6.75B 0.00 NA%
Counterpath Corporation 3:33 p.m. 2.2401
 0.0946
 4.05%
1.81 2.80 NA -0.58 11.21M 0.00 NA%
Covisint Corporation 4:00 p.m. 1.90
 0.05
 2.56%
1.50 2.48 NA -0.35 77.65M 0.00 NA%
Cyberark Software Ltd Ord 4:00 p.m. 49.04  UNCH  0.0% 37.00 59.28 NA NA 1.68B 0.00 NA%
Cyren Ltd Ord 3:59 p.m. 1.95
 0.05
 2.50%
1.59 2.60 NA -0.11 47.25M 0.00 NA%
Datawatch Corporation 4:00 p.m. 8.40  UNCH  0.0% 4.46 8.85 NA -1.09 100.75M 0.00 NA%
Datawind Incorporated 3:44 p.m. 0.395
 0.055
 16.18%
0.33 2.08 NA -0.7300 9.60M 0.00 NA%
Datawind Ord 12:22 p.m. 0.266
 0.005
 1.92%
0.001 1.62 NA NA 6.46M 0.00 NA%
Deepmarkit Corporation 03/23 0.1127  UNCH  0.0% 0.05 0.13 NA NA 7.02M 0.00 NA%
Deepmarkit Corporation 11:20 a.m. 0.15
 0.02
 15.38%
0.055 0.185 NA -0.03 9.35M 0.00 NA%
Descartes Systems Group Incorporated 3:59 p.m. 22.55
 0.30
 1.31%
18.09 23.75 75.17 0.30 1.71B 0.00 NA%
Destiny Media Technologies INC. 3:57 p.m. 0.30  UNCH  0.0% 0.17 0.43 NA NA 16.50M 0.00 NA%
Destiny Media Technologies Incorporated 3:57 p.m. 0.245
 0.005
 2.08%
0.13 0.34 749.24 0.000327 13.48M 0.00 NA%
Determine Incorporated 3:01 p.m. 3.64  UNCH  0.0% 0.82 3.79 NA -1.11 43.19M 0.00 NA%
Dhi Group Incorporated 4:02 p.m. 3.95
 0.04
 1.00%
3.925 8.43 NA -0.11 199.09M 0.00 NA%
Diagnos Incorporated 3:59 p.m. 0.14
 0.01
 6.67%
0.035 0.20 NA -0.02 19.69M 0.00 NA%
Diagnos Incorporated New 03/24 0.11  UNCH  0.0% 0.02 0.15 NA NA 15.47M 0.00 NA%
Digimarc Corporation 3:59 p.m. 25.35
 0.15
 0.59%
24.20 40.13 NA -2.36 271.02M 0.11 1.74%
Digital Turbine Incorporated 4:00 p.m. 0.88
 0.03
 3.30%
0.56 1.56 NA -0.35 58.64M 0.00 NA%
Document Security Systems Incorporated 4:01 p.m. 1.15
 0.03
 2.68%
0.42 1.64 NA -0.96 15.27M 0.00 NA%
DXSTORM.COM Incorporated 03/15 0.05  UNCH  0.0% 0.025 0.055 NA -0.015 1.04M 0.00 NA%
Ebay Incorporated 4:00 p.m. 33.53
 0.10
 0.30%
22.30 34.43 5.27 6.37 36.45B 0.00 NA%
Ebix Incorporated 4:00 p.m. 60.60
 0.50
 0.83%
36.20 65.10 21.19 2.86 1.91B 0.075 0.50%
Echelon Corporation 4:00 p.m. 6.20
 0.0391
 0.63%
4.17 6.42 NA -0.93 27.49M 0.00 NA%
Egain Corporation 3:59 p.m. 1.50
 0.0501
 3.23%
1.35 4.05 NA -0.19 40.66M 0.00 NA%
Electronic Arts Incorporated 4:00 p.m. 89.74
 0.72
 0.81%
61.10 91.82 22.38 4.01 27.66B 0.00 NA%
Ellie Mae Incorporated 4:02 p.m. 99.87
 1.78
 1.81%
74.11 109.99 86.85 1.15 3.37B 0.00 NA%
Enablence Technologi 03/15 0.0519  UNCH  0.0% 0.05 0.06 NA NA 28.52M 0.00 NA%
Enablence Technologies Incorporated 1:32 p.m. 0.06  UNCH  0.0% 0.055 0.09 NA -0.02 32.97M 0.00 NA%
Enernoc Incorporated 4:00 p.m. 5.65
 0.15
 2.73%
4.80 7.88 NA -1.72 171.94M 0.00 NA%
Engagement Labs Incorporated 9:36 a.m. 0.09
 0.005
 5.26%
0.075 0.36 NA -0.14 6.15M 0.00 NA%
Enghouse Systems Ltd 4:00 p.m. 63.00
 0.63
 1.01%
48.40 123.98 35.80 1.7600 1.70B 0.16 1.02%
Envestnet Incorporated 4:02 p.m. 31.70
 0.25
 0.80%
25.32 41.47 NA -0.65 1.36B 0.7265 2.30%
Epam Systems Incorporated 4:02 p.m. 74.60
 0.82
 1.11%
54.53 78.40 39.90 1.87 3.82B 0.00 NA%
Eplus Incorporated 3:59 p.m. 133.75
 0.25
 0.19%
72.36 141.00 18.95 7.06 946.95M 0.00 NA%
Equity Incorporated 0:00 a.m. 0.0472  UNCH  0.0% 0.03 0.05 NA NA 748450 0.00 NA%
Equity Incorporated 3:59 p.m. 0.12  UNCH  0.0% 0.035 0.17 NA -0.11 1.90M 0.00 NA%
Espial Group INC. J 3:59 p.m. 2.53
 0.03
 1.20%
1.57 2.73 NA -0.2300 92.35M 0.00 NA%
Espial Group Incorporated 0:00 a.m. 1.9923  UNCH  0.0% 1.27 2.00 NA NA 72.72M 0.00 NA%
Evolving Systems New 4:00 p.m. 4.75
 0.05
 1.06%
3.10 6.00 17.60 0.27 56.56M 0.11 9.27%
Exo U Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.13 NA NA 3.45M 0.00 NA%
Exo U Incorporated 02/09 0.03  UNCH  0.0% 0.02 0.22 NA -0.07 2.30M 0.00 NA%
Facebook Class A 4:00 p.m. 141.76
 1.44
 1.03%
106.31 142.31 40.62 3.49 333.87B 0.00 NA%
Fair Isaac Corporation 4:01 p.m. 127.23
 0.32
 0.25%
100.35 133.14 32.13 3.96 3.95B 0.02 0.07%
Falconstor Software Incorporated 4:00 p.m. 0.3757
 0.0357
 10.50%
0.27 1.45 NA -0.30 16.57M 0.00 NA%
Fang Holdings Ltd 4:02 p.m. 2.77
 0.01
 0.36%
2.68 6.53 NA NA 1.27B 0.40 14.45%
Fantasy Aces Daily Fantasy Sport 06/20 .019  UNCH  0.0% 0.00 0.19 NA NA 0 0.00 NA%
Fantasy Aces Daily Fantasy Sport 11/04 0.04  UNCH  0.0% 0.04 0.23 NA -1.389967 1.68M 0.00 NA%
Finjan Holdings Incorporated 4:00 p.m. 1.54
 0.02
 1.28%
0.87 2.35 NA -0.50 35.27M 0.00 NA%
Focus Graphite Incorporated 3:48 p.m. 0.0616
 0.0034
 5.31%
0.04 0.20 NA NA 10.75M 0.00 NA%
Focus Graphite Incorporated 3:59 p.m. 0.085  UNCH  0.0% 0.06 0.255 NA -0.014 14.84M 0.00 NA%
Form Holdings Corporation 4:00 p.m. 2.19
 0.14
 6.83%
1.48 4.05 5.77 0.38 42.04M 0.00 NA%
Fortinet Incorporated 3:59 p.m. 36.56
 0.22
 0.60%
28.01 38.33 203.12 0.18 6.41B 0.00 NA%
Frankly Incorporated 9:55 a.m. 7.50
 0.35
 4.89%
5.95 15.30 NA -10.539916 14.51M 0.00 NA%
Frankly Ord 03/16 5.596  UNCH  0.0% 4.65 9.04 NA NA 10.83M 0.00 NA%
Functionx Incorporated 3:59 p.m. 0.5674
 0.0274
 5.07%
0.50 11.57 1.06 0.54 5.01M 0.00 NA%
Ginsms Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.09 0.30 NA -0.13 18.54M 0.00 NA%
Global Daily Fantasy Sports Incorporated 2:22 p.m. 0.75
 0.06
 8.70%
0.57 0.93 NA -0.02 33.54M 0.00 NA%
Global Sources Ltd 3:59 p.m. 8.05
 0.10
 1.23%
7.54 9.48 8.95 0.90 192.27M 0.00 NA%
Globalscape Incorporated 4:01 p.m. 4.02
 0.0101
 0.25%
3.20 4.34 21.16 0.19 86.50M 0.015 1.49%
Glu Mobile Incorporated 4:00 p.m. 2.22
 0.02
 0.91%
1.73 3.09 NA -0.66 299.07M 0.00 NA%
Godaddy Incorporated 4:02 p.m. 36.30
 0.16
 0.44%
28.11 38.00 NA -0.21 3.26B 0.00 NA%
Goldmoney Incorporated 3:36 p.m. 3.24  UNCH  0.0% 2.55 5.70 NA -0.3900 224.42M 0.00 NA%
Goldmoney Ord 3:22 p.m. 2.41
 0.0308
 1.26%
2.00 4.41 NA NA 166.93M 0.00 NA%
Gravity Company Ltd Ads 3:59 p.m. 22.65
 3.43
 17.85%
3.08 39.00 19.70 1.15 78.69M 0.00 NA%
Great Elm Capital Group New 4:00 p.m. 3.20
 0.05
 1.54%
2.95 10.10 NA -1.731301 74.22M 0.00 NA%
Grubhub Incorporated 4:01 p.m. 33.31
 0.36
 1.07%
21.41 44.58 57.44 0.58 2.86B 0.00 NA%
Gse Systems Incorporated 4:00 p.m. 3.40
 0.128
 3.63%
2.03 3.85 42.51 0.08 63.52M 0.00 NA%
Gtt Communications Incorporated 4:01 p.m. 23.65
 0.15
 0.64%
14.96 29.75 168.93 0.14 969.60M 0.00 NA%
Guidance Software Incorporated 3:59 p.m. 5.96
 0.06
 1.00%
4.12 7.80 NA -0.72 194.69M 0.00 NA%
Guidewire Software Incorporated 4:01 p.m. 56.57
 0.28
 0.50%
49.18 64.00 353.57 0.16 4.18B 0.00 NA%
Hortonworks Incorporated 4:00 p.m. 9.48
 0.12
 1.28%
6.42 13.12 NA -4.40 591.17M 0.00 NA%
Hubspot Incorporated 4:02 p.m. 59.30
 0.85
 1.41%
39.01 66.10 NA -1.29 2.14B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 73.68
 0.01
 0.01%
45.00 77.46 NA -0.52 5.30B 0.34 1.85%
Identillect Tech Corporation Ord 0:00 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA NA 4.61M 0.00 NA%
Identillect Technologies Corporation 11:13 a.m. 0.14  UNCH  0.0% 0.08 0.23 NA -0.01467 6.46M 0.00 NA%
Imperva Incorporated 4:00 p.m. 41.40
 0.10
 0.24%
31.11 57.24 NA -2.18 1.39B 0.00 NA%
Innodata Incorporated 3:59 p.m. 2.05
 0.10
 4.65%
1.90 2.80 NA -0.22 52.53M 0.00 NA%
Inovalon Holdings Class A 4:00 p.m. 12.10  UNCH  0.0% 8.60 20.05 67.23 0.18 789.03M 0.00 NA%
Instructure Incorporated 4:02 p.m. 23.95
 0.30
 1.24%
16.06 26.92 NA -1.92 686.36M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 4.45
 0.1065
 2.45%
3.17 4.85 NA -0.13 38.91M 0.00 NA%
Intermap Tech Corporation 3:34 p.m. 0.07
 0.005
 7.69%
0.06 0.52 NA -0.2400 7.09M 0.00 NA%
Intermap Techgies Corporation 10:28 a.m. 0.0485
 0.0039
 7.44%
0.04 0.38 NA NA 4.92M 0.00 NA%
Internap Corporation 3:59 p.m. 3.61
 0.18
 4.75%
0.80 3.86 NA -2.38 296.67M 0.00 NA%
Internet Initiative Japan Incorporated 4:00 p.m. 8.75
 0.3676
 4.03%
6.70 11.13 0.24 36.695 801.83M 0.0592 1.36%
Intertainment Media Incorporated 11/14 0.0011  UNCH  0.0% 0.001 0.03 NA NA 41788 0.00 NA%
Intertainment Media Incorporated 11/03 0.01  UNCH  0.0% 0.01 0.11 NA -0.01 379890 0.00 NA%
Intrinsyc Tech Corporation 3:54 p.m. 2.29
 0.02
 0.87%
1.06 2.88 17.22 0.1330 48.33M 0.00 NA%
Intrinsyc Technologi 03/15 1.6825  UNCH  0.0% 0.85 2.07 NA NA 35.51M 0.00 NA%
Intuit Incorporated 4:00 p.m. 118.00
 0.45
 0.38%
99.20 128.45 39.60 2.98 30.18B 0.34 1.16%
Inuvo Incorporated 4:01 p.m. 1.29
 0.03
 2.38%
1.00 2.31 NA -0.037625 36.69M 0.00 NA%
Ipass Incorporated 4:00 p.m. 1.19
 0.01
 0.83%
0.98 1.89 NA -0.12 78.28M 0.00 NA%
Isign Media Solu 03/20 0.072  UNCH  0.0% 0.06 0.13 NA NA 7.75M 0.00 NA%
Isign Media Solutions Incorporated 03/27 0.09  UNCH  0.0% 0.06 0.165 NA -0.024 9.68M 0.00 NA%
Issuer Direct Corporation 3:38 p.m. 9.95
 0.05
 0.51%
5.20 11.50 18.43 0.54 28.89M 0.05 2.01%
J2 Global Incorporated 4:00 p.m. 84.56
 0.57
 0.68%
59.11 90.88 27.02 3.13 4.07B 0.365 1.73%
Jack Henry & Associates Incorporated 4:00 p.m. 93.75
 0.13
 0.14%
79.00 95.64 28.59 3.28 7.28B 0.31 1.33%
Jackpot Digital Incorporated 0:00 a.m. 0.019  UNCH  0.0% 0.006 0.03 NA NA 2.96M 0.00 NA%
Jackpot Digital Incorporated 12:47 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.02 3.90M 0.00 NA%
Jive Software Incorporated 3:59 p.m. 4.35
 0.05
 1.14%
3.50 4.59 NA -0.18 344.40M 0.00 NA%
Jmu Ltd Ads 10:27 a.m. 2.84  UNCH  0.0% 2.73 6.00 NA -1.303905 227.94M 0.00 NA%
Kinaxis Incorporated 03/27 53.9505  UNCH  0.0% 32.10 57.73 NA NA 1.35B 0.00 NA%
Kinaxis Incorporated 3:59 p.m. 73.38
 0.11
 0.15%
38.07 76.17 131.75 0.5570 1.84B 0.00 NA%
Kingtone Wirelessinfo Solution H 3:59 p.m. 3.47
 0.05
 1.42%
1.15 13.85 NA -0.11 4.88M 0.00 NA%
Kongzhong Corporation Ads 4:00 p.m. 7.41  UNCH  0.0% 4.70 7.44 9.27 0.799922 349.03M 0.00 NA%
Labrador Technologies Incorporated 2:26 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.01 564630 0.00 NA%
Leaf Group Ltd 4:02 p.m. 7.60
 0.15
 2.01%
4.95 8.35 NA -0.10 150.98M 0.00 NA%
Leonovus Incorporated 3:54 p.m. 0.085
 0.005
 6.25%
0.03 0.11 NA -0.006282 11.06M 0.00 NA%
Limelight Networks Incorporated 4:00 p.m. 2.46  UNCH  0.0% 1.17 2.90 NA -0.71 263.39M 0.00 NA%
Liquidity Services Incorporated 3:59 p.m. 7.85  UNCH  0.0% 4.96 11.49 NA -2.06 246.42M 0.00 NA%
Liveperson Incorporated 3:59 p.m. 6.95
 0.20
 2.96%
5.43 8.85 NA -0.46 405.19M 0.00 NA%
Logmein Incorporated 3:59 p.m. 96.70
 1.15
 1.20%
47.36 110.10 967.00 0.10 5.08B 0.25 1.04%
Looksmart Ltd 10/27 0.65  UNCH  0.0% 2.37 15.61 NA -0.815993 3.75M 0.00 NA%
Macdonald Dettwiler & Associates WI 3:59 p.m. 69.35
 0.90
 1.31%
63.52 92.92 18.06 3.8400 2.52B 0.37 2.14%
Macdonald Detwlr New 1:08 p.m. 52.0301
 1.5027
 2.97%
47.47 70.74 NA NA 1.89B 0.37 0.71%
Magic Software Ent Incorporated 3:53 p.m. 7.90
 0.05
 0.63%
6.35 8.10 22.58 0.35 340.92M 0.085 2.16%
Magor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.20 NA NA 5172 0.00 NA%
Magor Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.315 NA NA 0 0.00 NA%
Majesco 4:00 p.m. 5.07
 0.01
 0.20%
4.50 6.50 NA -0.043373 185.04M 0.00 NA%
Mam Software Group Incorporated 3:55 p.m. 6.25
 0.15
 2.46%
5.10 7.77 22.33 0.28 76.56M 0.00 NA%
Manhattan Assoc Incorporated 3:59 p.m. 49.69
 0.15
 0.30%
46.11 68.57 28.89 1.72 3.50B 0.00 NA%
Marchwell Ventures Ltd 0:00 a.m. 0.08  UNCH  0.0% 0.06 0.215 NA NA 1.87M 0.00 NA%
Mediagrif Interactiv 03/15 12.0787  UNCH  0.0% 12.28 12.29 NA NA 181.17M 0.10 0.83%
Mediagrif Interactive Tech 3:59 p.m. 15.87  UNCH  0.0% 15.40 19.55 16.04 0.9900 238.03M 0.10 2.53%
Mediavalet Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.05 0.09 NA NA 6.13M 0.00 NA%
Mediavalet Incorporated 03/24 0.09  UNCH  0.0% 0.07 0.19 NA -0.070573 7.88M 0.00 NA%
Medical Transcription Billing Company 2:37 p.m. 0.65
 0.05
 7.14%
0.60 1.33 NA -0.63 6.78M 0.00 NA%
Medidata Solutions Incorporated 4:00 p.m. 56.59
 0.31
 0.55%
35.59 58.77 110.97 0.51 3.27B 0.00 NA%
Meetme Incorporated 3:59 p.m. 5.57
 0.30
 5.69%
2.71 8.11 6.97 0.80 332.09M 0.00 NA%
Memex Incorporated 3:57 p.m. 0.23  UNCH  0.0% 0.115 0.44 NA -0.028 26.52M 0.00 NA%
Memex Ord 3:10 p.m. 0.1738
 0.003
 1.70%
0.10 0.35 NA NA 20.04M 0.00 NA%
Mentor Graphics Corporation 3:59 p.m. 37.19
 0.01
 0.03%
19.05 37.29 27.15 1.37 4.11B 0.055 0.60%
Mercadolibre Incorporated 4:00 p.m. 211.51
 0.09
 0.04%
112.07 218.75 68.45 3.09 9.34B 0.15 0.29%
Microsoft Corporation 4:14 p.m. 65.29
 0.19
 0.29%
48.04 65.91 30.66 2.13 504.53B 0.39 2.39%
Microstrategy Incorporated 4:00 p.m. 187.74
 0.80
 0.43%
161.90 207.28 23.80 7.89 1.76B 0.00 NA%
Mimecast Ltd Ord 4:00 p.m. 21.60
 0.02
 0.09%
7.08 24.60 NA -0.09 1.17B 0.00 NA%
Mind C T I Ltd 3:58 p.m. 2.42
 0.03
 1.22%
1.96 2.94 11.01 0.22 46.45M 0.32 13.23%
Mindbody Class A 4:00 p.m. 27.55
 0.20
 0.73%
11.91 28.25 NA -0.58 914.99M 0.00 NA%
Mitek Systems Incorporated 4:00 p.m. 6.35
 0.05
 0.79%
5.26 9.49 127.00 0.05 211.29M 0.00 NA%
Mobileiron Incorporated 4:00 p.m. 4.30
 0.10
 2.27%
2.56 5.00 NA -0.78 383.67M 0.00 NA%
Mobileye NV 4:03 p.m. 60.85
 0.17
 0.28%
33.69 61.51 NA NA 13.49B 0.00 NA%
Mobio Tech Ord 0:00 a.m. 0.0484  UNCH  0.0% 0.05 0.10 NA NA 1.41M 0.00 NA%
Mobio Technologies Incorporated 03/24 0.105  UNCH  0.0% 0.05 0.17 NA -0.65 3.05M 0.00 NA%
Moduslink Global Solutions Incorporated 4:00 p.m. 1.80
 0.01
 0.55%
1.05 2.08 NA -0.84 100.00M 0.00 NA%
Momo Ads 4:00 p.m. 33.80
 0.44
 1.28%
8.88 35.76 105.63 0.32 6.56B 0.00 NA%
Monotype Imaging Holdings Incorporated 4:00 p.m. 19.35  UNCH  0.0% 17.31 25.37 53.76 0.36 798.57M 0.113 2.34%
Moxian Incorporated 2:30 p.m. 3.00
 0.04
 1.32%
2.55 8.54 NA -0.18 201.02M 0.00 NA%
MY Size Incorporated 3:59 p.m. 2.25
 0.12
 5.63%
1.95 16.70 NA -0.29 39.61M 0.00 NA%
NA 03/23 3.49  UNCH  0.0% 1.64 4.02 NA NA 98.14M 0.00 NA%
NA 03/23 0.05  UNCH  0.0% 0.04 0.15 NA NA 0 0.00 NA%
Namsys Incorporated 1:17 p.m. 0.82
 0.02
 2.50%
0.23 0.82 27.34 0.03 22.37M 0.00 NA%
Namsys Ord 12:25 p.m. 0.6013
 0.0014
 0.23%
0.56 0.6013 NA NA 16.41M 0.00 NA%
Net 1 Ueps Technologies Incorporated 4:00 p.m. 12.37
 0.08
 0.65%
8.37 13.81 7.37 1.68 649.78M 0.00 NA%
Net Element Incorporated 3:59 p.m. 0.91  UNCH  0.0% 0.70 4.60 NA -1.38 15.13M 0.00 NA%
Netease Ads 4:00 p.m. 289.35
 0.10
 0.04%
130.82 308.66 3.80 76.25 38.04B 1.01 1.40%
Netscout Systems Incorporated 3:59 p.m. 37.80
 0.10
 0.26%
20.99 38.40 420.00 0.09 3.47B 0.00 NA%
Netsol Tech Incorporated 4:00 p.m. 5.05  UNCH  0.0% 4.35 7.46 252.50 0.02 55.51M 0.00 NA%
New Relic Incorporated 4:02 p.m. 37.06
 0.25
 0.68%
23.45 40.10 NA -1.28 1.96B 0.00 NA%
Nexj Systems INC. J 3:46 p.m. 4.65  UNCH  0.0% 1.71 4.90 232.50 0.0200 97.60M 0.00 NA%
Nexj Systems Ord Class A 01/11 3.4041  UNCH  0.0% 2.40 3.40 NA NA 71.42M 0.00 NA%
Nic Incorporated 4:00 p.m. 19.90
 0.50
 2.45%
17.06 25.90 23.70 0.84 1.33B 0.08 1.61%
Nice Ltd Ads 4:00 p.m. 67.03
 0.59
 0.87%
59.07 70.84 27.25 2.46 4.02B 0.16 0.96%
Nimble Storage Incorporated 4:02 p.m. 12.48  UNCH  0.0% 6.18 12.58 NA -1.84 1.11B 0.00 NA%
Noble Iron 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.32 NA NA 904761 0.00 NA%
Noble Iron Incorporated 03/15 0.095  UNCH  0.0% 0.045 0.40 NA -0.38 2.60M 0.00 NA%
Novra Tech Ord 0:00 a.m. 0.089  UNCH  0.0% 0.089 0.089 NA NA 2.59M 0.00 NA%
Novra Technologies Incorporated 2:53 p.m. 0.14
 0.01
 7.69%
0.07 0.17 NA -0.0539 4.07M 0.00 NA%
Ntg Clarity Networks 0:00 a.m. 0.0566  UNCH  0.0% 0.05 0.06 NA NA 2.05M 0.00 NA%
Ntg Clarity Networks Incorporated 2:48 p.m. 0.07  UNCH  0.0% 0.055 0.23 NA -0.11 2.54M 0.00 NA%
Nuance Communications Incorporated 4:00 p.m. 16.90
 0.13
 0.78%
13.44 19.27 NA -0.08 4.93B 0.00 NA%
Numerex Corporation Class A 4:00 p.m. 4.51
 0.01
 0.22%
4.30 9.01 NA -0.80 88.43M 0.00 NA%
Nxt ID Incorporated 3:59 p.m. 1.90
 0.0401
 2.07%
1.66 6.49 NA -3.17 13.37M 0.00 NA%
Nyx Gaming Group Ltd 3:51 p.m. 1.20  UNCH  0.0% 0.97 3.29 NA NA 31.13M 0.00 NA%
Nyx Gaming Group Ltd Ord Gbp Gue 0:00 a.m. 0.871  UNCH  0.0% 0.78 2.26 NA NA 22.60M 0.00 NA%
Oculus Visiontech IN 3:19 p.m. 0.1179
 0.0018
 1.50%
0.04 0.90 NA -0.02 5.37M 0.00 NA%
Oculus Visiontech Incorporated 01/25 0.145  UNCH  0.0% 0.145 1.14 NA NA 6.61M 0.00 NA%
One Horizon Group Incorporated 4:00 p.m. 0.28
 0.0019
 0.68%
0.22 1.27 NA -0.32 10.29M 0.00 NA%
Onenergy Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.105 0.105 NA NA 11.67M 0.05 47.62%
Onenergy Incorporated 03/15 0.375  UNCH  0.0% 0.28 0.68 3.13 0.12 8.99M 0.00 NA%
Onesoft Solutions 0:00 a.m. 0.20  UNCH  0.0% 0.05 0.38 NA NA 13.33M 0.2382 119.09%
Onesoft Solutions Incorporated 1:06 p.m. 0.28  UNCH  0.0% 0.055 0.495 NA -0.03 18.67M 0.00 NA%
Onvia Incorporated 2:05 p.m. 4.5399
 0.1833
 4.21%
3.35 5.25 NA -0.11 32.75M 0.00 NA%
Ooma Incorporated 4:02 p.m. 9.60
 0.05
 0.52%
5.85 10.50 NA -0.58 173.27M 0.00 NA%
Open Text Corporation 4:00 p.m. 34.00
 0.07
 0.21%
24.74 35.07 7.20 4.725 8.95B 0.115 1.35%
Open Text Corporation 4:00 p.m. 45.50
 0.04
 0.09%
32.64 367.92 7.54 6.0400 11.97B 0.115 1.01%
Oracle Corporation 4:00 p.m. 44.69
 0.15
 0.34%
37.62 46.99 21.19 2.11 183.89B 0.19 1.71%
Pandora Media Incorporated 4:01 p.m. 11.69
 0.04
 0.34%
8.05 14.98 NA -1.49 2.75B 0.00 NA%
Park City Group Incorporated 4:00 p.m. 11.95
 0.10
 0.83%
8.30 17.00 111.98 0.106722 231.65M 0.00 NA%
Paycom Software Incorporated 4:02 p.m. 56.48
 0.61
 1.09%
32.42 57.31 76.33 0.74 3.36B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 38.57
 1.32
 3.54%
29.44 49.65 NA -0.07 1.98B 0.00 NA%
Pedro Resources Ltd 03/27 0.16  UNCH  0.0% 0.015 0.27 NA NA 4.02M 0.00 NA%
Pedro Resources Ltd Ordinary SH 0:00 a.m. 0.0000  UNCH  0.0% 0.03 0.03 NA NA 0 0.00 NA%
Peeks Social Ltd 3:59 p.m. 0.84
 0.04
 4.54%
0.185 2.39 NA -0.07 41.16M 0.00 NA%
Peeks Social Ltd Ord 3:47 p.m. 0.6226
 0.046
 6.88%
0.14 1.77 NA NA 30.51M 0.00 NA%
Pegasystems Incorporated 4:00 p.m. 42.55
 0.65
 1.55%
24.01 45.50 125.15 0.34 3.26B 0.03 0.28%
Perion Network Ltd Ord 3:59 p.m. 1.75
 0.02
 1.13%
0.94 2.38 43.76 0.04 21.05M 0.00 NA%
Points International Ltd 3:59 p.m. 7.37
 0.02
 0.27%
6.28 9.99 NA NA 109.58M 0.00 NA%
Polarityte Incorporated 3:59 p.m. 11.04
 1.25
 12.77%
2.61 37.80 NA -2.80 49.70M 0.00 NA%
Professional Diversity Network I 3:59 p.m. 9.55
 0.02
 0.21%
2.32 13.90 NA -2.45 37.58M 0.00 NA%
Progress Software Corporation DE 4:00 p.m. 28.30
 0.11
 0.39%
22.57 32.47 NA -1.13 1.38B 0.125 1.77%
Prontoforms Corporation 3:35 p.m. 0.38
 0.02
 5.00%
0.25 0.40 NA -0.04 35.41M 0.00 NA%
Prontoforms Corporation Ord 0:00 a.m. 0.2429  UNCH  0.0% 0.24 0.24 NA NA 22.64M 0.00 NA%
Pros Holdings Incorporated 4:02 p.m. 23.49
 0.38
 1.64%
10.61 25.66 NA -2.47 725.30M 0.00 NA%
Ptc Incorporated 4:00 p.m. 52.72
 0.10
 0.19%
31.58 56.73 NA -0.35 6.10B 0.00 NA%
Pure Storage Class A 4:02 p.m. 9.73
 0.16
 1.62%
9.12 15.35 NA -0.04 802.67M 0.00 NA%
Qad Class A 3:59 p.m. 27.20
 0.25
 0.91%
18.35 31.10 136.00 0.20 429.62M 0.072 1.06%
Qad Class B 03/24 22.5768  UNCH  0.0% 13.79 26.20 112.89 0.20 72.43M 0.06 1.07%
Qualys Incorporated 4:00 p.m. 36.35
 0.15
 0.41%
23.77 39.67 72.70 0.50 1.32B 0.00 NA%
Quinstreet Incorporated 4:00 p.m. 3.84
 0.07
 1.86%
2.61 4.32 NA -0.39 174.41M 0.00 NA%
Qumu Corporation 3:59 p.m. 2.87
 0.06
 2.13%
1.80 5.50 NA -1.68004 26.48M 0.17 23.70%
Quorum Information 0:00 a.m. 0.6123  UNCH  0.0% 0.32 0.69 NA NA 31.65M 0.00 NA%
Quorum Information Technologies 03/27 0.86  UNCH  0.0% 0.37 0.94 116.22 0.0074 44.46M 0.00 NA%
Quotient Tech Incorporated 4:03 p.m. 9.90
 0.15
 1.49%
9.45 14.36 NA -0.23 882.47M 0.00 NA%
Rapid7 Incorporated 4:00 p.m. 14.50
 0.12
 0.83%
10.63 19.29 NA -1.19 618.29M 0.00 NA%
Realnetworks Incorporated 4:00 p.m. 4.58
 0.02
 0.44%
3.97 5.45 NA -0.99 169.54M 0.00 NA%
Red Hat Incorporated 4:04 p.m. 86.48
 4.28
 5.21%
68.54 87.91 66.02 1.31 15.42B 0.00 NA%
Redknee Solutions 3:44 p.m. 0.9983
 0.0173
 1.70%
0.74 2.04 NA NA 108.11M 0.00 NA%
Redknee Solutions J 3:59 p.m. 1.34  UNCH  0.0% 0.94 2.75 NA -0.8480 145.11M 0.00 NA%
Reis Incorporated 4:00 p.m. 18.55
 0.30
 1.64%
16.90 26.59 77.30 0.24 213.01M 0.17 3.67%
Remark Media Incorporated 4:00 p.m. 2.98
 0.02
 0.68%
2.86 5.00 NA -1.96 64.82M 0.00 NA%
Renoworks Software 0:00 a.m. 0.3353  UNCH  0.0% 0.19 0.36 NA NA 9.90M 0.00 NA%
Renoworks Software Incorporated 2:07 p.m. 0.44  UNCH  0.0% 0.255 0.475 NA -0.011 12.99M 0.00 NA%
Renren Incorporated 4:02 p.m. 7.90
 0.04
 0.51%
7.55 17.80 NA -2.25 537.07M 0.00 NA%
Retailmenot Srs 1 4:00 p.m. 7.95
 0.05
 0.62%
6.69 12.93 198.75 0.04 383.61M 0.00 NA%
Rewardstream Solutions Incorporated 3:59 p.m. 0.14
 0.02
 12.50%
0.13 0.45 NA -0.29 5.41M 0.00 NA%
Rightside Group Ltd 4:00 p.m. 9.83
 0.04
 0.41%
7.17 12.85 NA -2.12 193.06M 0.00 NA%
Ringcentral Incorporated 4:02 p.m. 27.25
 0.30
 1.11%
13.88 28.18 NA -0.40 1.67B 0.00 NA%
Rosetta Stone Incorporated 4:02 p.m. 9.73
 0.03
 0.31%
6.51 9.87 NA -1.25 215.63M 0.00 NA%
Route1 Incorporated 03/23 0.0349  UNCH  0.0% 0.03 0.05 NA NA 12.25M 0.00 NA%
Route1 Incorporated 4:15 p.m. 0.035
 0.005
 12.50%
0.035 0.06 20.64 0.001696 12.29M 0.00 NA%
Sabre Corporation 4:00 p.m. 21.18
 0.24
 1.15%
20.715 29.76 25.22 0.84 5.87B 0.14 2.65%
Sajan Incorporated 3:59 p.m. 3.54
 0.1114
 3.05%
3.08 5.60 NA -0.12 16.98M 0.00 NA%
SALESFORCE.COM Incorporated 4:01 p.m. 82.14
 0.53
 0.65%
66.43 84.48 315.93 0.26 58.11B 0.00 NA%
Santa Rosa Resources Corporation 2:27 p.m. 0.085
 0.045
 34.62%
0.03 0.17 NA NA 380035 0.00 NA%
Sap SE 4:02 p.m. 98.49
 1.14
 1.17%
71.39 98.79 32.40 3.04 118.05B 1.3102 1.34%
Sapiens International Corporation NV 3:59 p.m. 13.04
 0.05
 0.39%
10.86 15.98 29.64 0.44 638.03M 0.20 1.53%
Seachange International Incorporated 4:00 p.m. 2.34
 0.01
 0.43%
2.05 5.72 NA -1.92 82.38M 0.00 NA%
Servicesource International Incorporated 4:00 p.m. 3.77
 0.07
 1.89%
3.52 6.25 NA -0.37 333.44M 0.00 NA%
Sharpspring Incorporated 4:00 p.m. 4.45  UNCH  0.0% 3.06 6.30 NA -0.82 37.21M 0.12 10.79%
Shoal Games Ltd 03/27 0.36  UNCH  0.0% 0.15 0.54 NA -0.053429 21.49M 0.00 NA%
Shoal Games Ltd 2:53 p.m. 0.51  UNCH  0.0% 0.39 0.75 NA NA 30.45M 0.00 NA%
Shutterstock Incorporated 4:01 p.m. 41.05
 0.04
 0.10%
34.13 65.16 45.11 0.91 1.42B 0.00 NA%
Sify Tech Ltd Ads 3:59 p.m. 0.9079
 0.0196
 2.11%
0.71 1.45 0.26 3.56 162.09M 0.0148 1.64%
Simulations Plus Incorporated 4:00 p.m. 11.00
 0.20
 1.79%
6.74 11.25 36.67 0.30 189.54M 0.05 1.82%
Sina Corporation 4:00 p.m. 72.15
 0.76
 1.04%
41.90 80.63 24.38 2.96 5.04B 0.00 NA%
Sito Mobile Ltd 4:00 p.m. 2.41
 0.02
 0.82%
1.71 6.08 NA -0.32 49.84M 0.00 NA%
SK Telecom Company Ltd 4:02 p.m. 25.73
 0.04
 0.15%
18.93 26.07 NA NA 16.37B 0.1011 0.79%
Smart Employee Benef 0:00 a.m. 0.1171  UNCH  0.0% 0.12 0.12 NA NA 11.87M 0.00 NA%
Smart Employee Benefits Incorporated 11:28 a.m. 0.20
 0.01
 4.76%
0.10 0.25 NA -0.071655 20.28M 0.00 NA%
Smith Micro Software Incorporated 4:00 p.m. 0.92
 0.03
 3.16%
0.80 3.20 NA -1.21 11.31M 0.00 NA%
Snipp Interactive IN 0:00 a.m. 0.058  UNCH  0.0% 0.04 0.29 NA NA 7.69M 0.00 NA%
Snipp Interactive Incorporated 2:08 p.m. 0.07  UNCH  0.0% 0.055 0.375 NA -0.11 9.28M 0.00 NA%
SOHU.COM Incorporated 3:59 p.m. 40.36
 0.01
 0.03%
32.60 50.30 NA -5.83 1.57B 0.00 NA%
Solium Capital Incorporated 03/15 6.2957  UNCH  0.0% 4.86 6.58 NA NA 316.67M 0.00 NA%
Solium Capital Incorporated 3:57 p.m. 7.60
 0.02
 0.26%
5.76 9.06 59.38 0.1280 382.27M 0.00 NA%
Solutionic Tech Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sonic Foundry New 4:00 p.m. 4.76
 0.0001
 0.00%
3.75 8.51 NA -0.82 21.02M 0.00 NA%
Spark Networks Plc Ads Rep Outst 4:01 p.m. 0.9506
 0.0162
 1.73%
0.83 2.66 NA -0.24 30.42M 0.00 NA%
Sphere 3D Corporation 3:59 p.m. 0.2175
 0.0039
 1.83%
0.18 1.43 NA NA 13.10M 0.00 NA%
Spriza Media Incorporated 3:41 p.m. 0.135  UNCH  0.0% 0.10 0.50 NA -0.073631 2.78M 0.00 NA%
Sps Commerce Incorporated 3:59 p.m. 57.52
 0.88
 1.55%
39.01 74.85 174.31 0.33 988.25M 0.00 NA%
STAMPS.COM Incorporated 4:00 p.m. 115.60
 0.10
 0.09%
68.82 136.00 28.06 4.12 1.95B 0.00 NA%
Star Navigation System 03/08 0.03  UNCH  0.0% 0.02 0.03 NA -0.009 0 0.00 NA%
Star Navigation Systems 0:00 a.m. 0.0125  UNCH  0.0% 0.01 0.02 NA NA 4.89M 0.00 NA%
Streamline Health Solutions Incorporated 4:00 p.m. 1.07
 0.11
 11.46%
0.85 2.11 NA -0.35 21.06M 0.00 NA%
Supportcom Incorporated 4:00 p.m. 2.20
 0.05
 2.33%
1.89 3.00 NA -0.88 40.83M 0.00 NA%
Symantec Corporation 4:00 p.m. 30.36
 0.11
 0.36%
16.25 31.10 NA -1.61 18.79B 0.075 0.99%
Synchronoss Technologies Incorporated 4:00 p.m. 24.12
 0.47
 1.91%
23.59 49.94 NA -1.26 1.11B 0.00 NA%
Syncordia Tech & Healthcare Solu 0:00 a.m. 0.1426  UNCH  0.0% 0.1426 0.1994 NA NA 2.81M 0.00 NA%
Syncordia Tech and Healthcare SO 03/27 0.24  UNCH  0.0% 0.16 0.69 NA -0.29 4.72M 0.00 NA%
Synopsys Incorporated 3:59 p.m. 71.96
 0.60
 0.84%
46.68 73.08 37.88 1.90 10.81B 0.00 NA%
Tableau Software Incorporated 4:02 p.m. 48.25
 0.06
 0.12%
41.41 62.53 NA -1.92 2.89B 0.00 NA%
Take-two Interact Software 4:00 p.m. 58.81
 0.24
 0.41%
33.06 60.20 309.53 0.19 5.96B 0.00 NA%
Tangelo Games Corporation 9:30 a.m. 0.03
 0.005
 14.29%
0.03 0.11 NA -0.28 5.42M 0.00 NA%
Tangelo Games Corporation Ord 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.08 NA NA 6.87M 0.00 NA%
Techtarget Incorporated 4:00 p.m. 8.99
 0.07
 0.79%
6.73 9.43 112.38 0.08 246.53M 0.00 NA%
Tecsys Incorporated 3:04 p.m. 10.39
 0.09
 0.87%
6.99 12.00 27.35 0.3800 127.95M 0.045 1.74%
The Keyw Holding Corporation 3:59 p.m. 9.56
 0.12
 1.24%
6.23 13.57 191.20 0.05 473.22M 0.00 NA%
The Rubicon Project Incorporated 4:02 p.m. 5.40
 0.11
 2.00%
5.39 20.37 NA -0.39 267.00M 0.00 NA%
The9 Ltd Ads 3:57 p.m. 1.0699
 0.0698
 6.98%
0.94 2.71 NA -28.51 25.59M 0.00 NA%
Thestreet Incorporated 4:00 p.m. 0.78
 0.02
 2.63%
0.61 1.47 NA -0.50 27.79M 0.025 12.83%
Tivo Corporation 4:00 p.m. 18.65
 0.60
 3.32%
15.06 23.40 46.63 0.40 2.26B 0.18 0.97%
Top Image Systems Ltd 3:59 p.m. 1.25
 0.09
 6.72%
1.17 2.47 NA -0.48 14.52M 0.00 NA%
Totally Hip Technologies Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.035 0.05 NA -0.01023 2.65M 0.00 NA%
Travelzoo Incorporated 4:00 p.m. 9.55
 0.10
 1.06%
7.43 13.27 20.32 0.47 128.04M 0.00 NA%
Trivago NV Ads 4:00 p.m. 12.28
 0.04
 0.33%
10.88 14.20 NA NA 2.94B 0.00 NA%
Tucows Class A 4:00 p.m. 49.55
 0.55
 1.10%
21.47 52.75 33.04 1.50 519.78M 0.00 NA%
Twitter Incorporated 4:01 p.m. 14.94
 0.05
 0.33%
13.73 25.25 NA -0.65 10.86B 0.00 NA%
Tyler Tech Incorporated 4:02 p.m. 154.58
 0.45
 0.29%
120.33 175.77 54.82 2.82 5.69B 0.00 NA%
Ultimate Software Group Incorporated 4:00 p.m. 193.75
 1.39
 0.72%
176.80 224.07 195.71 0.99 5.75B 0.00 NA%
Uniserve Communications Corporat 03/28 0.115
 0.005
 4.17%
0.045 0.135 NA -0.01 4.49M 0.00 NA%
Uniserve Communications Corporation 12:24 p.m. 0.0901
 0.0001
 0.11%
0.06 0.0901 NA NA 3.52M 0.00 NA%
Upland Software Incorporated 4:00 p.m. 15.47
 0.33
 2.09%
6.73 16.00 NA -0.99 276.00M 0.00 NA%
Urbanimmersive Incorporated 03/27 0.20  UNCH  0.0% 0.13 0.30 NA -0.03 9.58M 0.00 NA%
Urbanimmersive Ord 0:00 a.m. 0.1646  UNCH  0.0% 0.16 0.18 NA NA 7.88M 0.00 NA%
Urthecast Corporation 03/27 1.229  UNCH  0.0% 0.56 1.65 NA NA 145.98M 0.00 NA%
Urthecast Corporation J 3:59 p.m. 1.65
 0.02
 1.23%
0.69 2.17 NA -0.3900 195.98M 0.00 NA%
Vasco Data Security International 4:00 p.m. 13.15
 0.15
 1.15%
12.40 19.30 48.71 0.27 528.74M 0.00 NA%
Vendtek Systems Ord 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 502290 0.00 NA%
Verint Systems Incorporated 4:00 p.m. 39.55
 0.45
 1.12%
29.80 41.35 NA -0.322118 2.48B 0.00 NA%
Verisign Incorporated 4:00 p.m. 86.87
 0.10
 0.12%
74.01 91.99 25.41 3.42 8.89B 0.00 NA%
Versatile Systems IN 0:00 a.m. 0.032  UNCH  0.0% 0.002 0.03 NA NA 6.29M 0.00 NA%
Versatile Systems Incorporated 01/04 0.03  UNCH  0.0% 0.01 0.04 6.53 0.0046 5.90M 0.00 NA%
Vidwrx Ord 0:00 a.m. 0.0215  UNCH  0.0% 0.01 0.02 NA NA 1.66M 0.00 NA%
Virnetx Holding Corporation 4:01 p.m. 1.85  UNCH  0.0% 1.70 6.50 NA -0.51 107.57M 0.00 NA%
Visionstate Corporation 03/27 0.02  UNCH  0.0% 0.005 0.04 NA -0.010223 1.33M 0.00 NA%
Vmware Incorporated 4:02 p.m. 92.14
 0.24
 0.26%
49.76 93.05 33.15 2.78 10.01B 0.00 NA%
Vogogo Incorporated 03/15 0.0904  UNCH  0.0% 0.09 0.22 NA NA 4.09M 0.00 NA%
Vogogo Incorporated 1:03 p.m. 0.14  UNCH  0.0% 0.10 0.44 NA -0.17 6.33M 0.00 NA%
Voice Mobility International 11/03 0.001  UNCH  0.0% 0.0008 0.05 NA -0.27 3998 0.00 NA%
Voice Mobility International Incorporate 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 499715 0.00 NA%
Wayside Technology Group Incorporated 4:00 p.m. 18.70  UNCH  0.0% 16.00 19.38 14.28 1.31 86.52M 0.17 3.64%
Webcom Group Incorporated 4:00 p.m. 19.30
 0.15
 0.78%
12.90 22.50 241.25 0.08 971.87M 0.00 NA%
Webmd Health Corporation 4:00 p.m. 50.23
 0.03
 0.06%
48.10 67.55 25.50 1.97 1.90B 0.00 NA%
Weibo Corporation Ads 4:00 p.m. 51.61
 0.72
 1.42%
17.73 58.79 135.82 0.38 10.95B 0.00 NA%
WI Lan Incorporated 3:56 p.m. 1.84
 0.01
 0.54%
1.27 3.04 NA NA 218.17M 0.0125 2.72%
Wi-lan Incorporated 3:59 p.m. 2.48
 0.02
 0.81%
1.71 3.85 20.85 0.1190 294.06M 0.0125 2.02%
Workiva Incorporated 4:02 p.m. 15.55
 0.10
 0.64%
11.14 19.04 NA -1.08 472.69M 0.00 NA%
Xactly Corporation 4:02 p.m. 11.65
 0.10
 0.85%
6.10 16.10 NA -0.49 367.20M 0.00 NA%
XO Group Incorporated 4:02 p.m. 16.89
 0.12
 0.70%
14.99 20.99 35.94 0.47 444.12M 0.00 NA%
Xunlei Ltd Adrs 3:59 p.m. 3.82
 0.02
 0.53%
3.51 7.49 NA -0.297 252.29M 0.00 NA%
Yahoo Incorporated 4:00 p.m. 46.57
 0.17
 0.37%
34.62 47.19 NA -0.23 44.54B 0.00 NA%
Yandex NV Class A Ord 4:00 p.m. 22.43
 0.26
 1.17%
14.60 25.00 NA NA 6.39B 0.00 NA%
Yangaroo Incorporated 12:59 p.m. 0.0954
 0.0026
 2.65%
0.05 0.14 NA NA 5.84M 0.00 NA%
Yangaroo Incorporated 12:59 p.m. 0.125  UNCH  0.0% 0.06 0.175 NA -0.014 7.65M 0.00 NA%
Yelp Incorporated 4:01 p.m. 31.81
 0.62
 1.91%
18.71 43.41 NA -0.06 2.53B 0.00 NA%
Zaio Corporation 03/27 0.11  UNCH  0.0% 0.06 0.16 NA NA 21.15M 0.00 NA%
Zendesk Incorporated 4:02 p.m. 27.22  UNCH  0.0% 19.16 31.88 NA -1.11 2.64B 0.00 NA%
Zillow Group Class A 4:00 p.m. 33.10
 0.64
 1.90%
20.87 39.99 NA -1.22 1.80B 0.00 NA%
Zillow Group Class C Capital Stock 3:59 p.m. 32.94
 0.91
 2.69%
19.63 39.88 NA -1.22 4.02B 0.00 NA%
Zix Corporation 3:59 p.m. 4.69
 0.01
 0.21%
3.61 5.41 42.64 0.11 254.98M 0.00 NA%
Zynga Class A 4:00 p.m. 2.82
 0.01
 0.36%
2.14 3.08 NA -0.12 2.19B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

3/28 - 11:14 PM   - cFocus Software Launches New Website
3/28 - 9:50 PM   - Panasonic India Develops "Arbo," a New AI Embedded UI Software for Smartphones
3/28 - 5:53 PM   - Frequency Synthesizer Market by Type, Components, Application, and Geography - Global Forecast to 2022
3/28 - 4:41 PM   - Athenex Announces the US FDA Allowance of the Investigational New Drug Application of Oratopo, A Combination of HM30181A and Oral Topotecan For the Treatment of Advanced Cancer
3/28 - 4:23 PM   - Nucleic Acid Amplification Testing Market Analysis By Application (Infectious Diseases, Cancer, Personalized Medicine, Genetic), By Technique (target amplification, probe amplification, & signal amplification), And Segment Forecasts, 2014 - 2025
3/28 - 4:22 PM   - Ultrasound Image Analysis Software Market Size & Forecast By Software Type (Integrated, Standalone), By Product (2D, 3D & 4D, Doppler), By Application (Cardiology, Obstetrics & Gynecology, Radiology, Oncology) And Trend Analysis From 2014 To 2025
3/28 - 3:54 PM   - Automatic Dependent Surveillance Broadcast Market by Type, Fit, Platform, Component, Application, and Region - Global Forecast to 2022
3/28 - 3:50 PM   - Cannabis Testing Market by Product & Software, Column, Standards, Accessories, LIMS, Service, End User - Global Forecast to 2021
3/28 - 3:33 PM   - Global Emerging Cancer Diagnostics (Tumor Biomarker Test) Market Analysis & Forecast 2017-2023 (Focus on Biomarker Test Type, Application & Market Trends)
3/28 - 3:30 PM   - Indoor Positioning and Navigation Market: By System Type (Satellite, Hybrid, Network Based and Sensors); By Applications (Navigation, Positioning, Location Based Promotions, Others); By Verticals (Aviation, Advertising, Healthcare, Others)- With Forecast
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.