ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Exo U Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Magor Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 12:33 p.m. 0.088
 0.02
 29.41%
0.0095 0.088 NA -0.01 6.74M 0.00 NA%
01 Communique Laborato 11:56 a.m. 0.10
 0.01
 11.11%
0.015 0.115 NA -0.01 7.65M 0.00 NA%
21vianet Group Inc - American Depositar 1:29 p.m. 9.94
 0.18
 1.78%
5.01 11.5362 NA -1.08 1.11B 0.00 NA%
2U Inc 1:28 p.m. 64.09
 0.22
 0.34%
57.84 98.5836 NA -0.91 3.68B 0.00 NA%
8x8 Inc 1:28 p.m. 18.18
 0.14
 0.76%
12 23.50 NA -1.27 1.70B 0.00 NA%
A10 Networks Inc 1:29 p.m. 5.81
 0.24
 4.31%
5.51 8.25 NA -0.35 422.43M 0.00 NA%
Absolute Software Corp 1:25 p.m. 7.84
 0.41
 5.52%
6.06 8.82 71.27 0.11 316.11M 0.08 4.08%
Absolute Software Corp Ordinary Shares 1:14 p.m. 6.058
 0.438
 7.79%
4.79 6.89 55.07 0.11 244.26M 0.08 4.19%
Acceleware Ltd 1:04 p.m. 0.23
 0.005
 2.22%
0.135 0.39 NA -0.04 23.48M 0.00 NA%
Acceleware LTD. Common Shares Canada 2:23 p.m. 0.15
 0.03
 25.00%
0.11 0.35 NA -0.04 15.32M 0.00 NA%
Aci Worldwide Inc 1:28 p.m. 25.70
 0.20
 0.78%
20.23 28.98 1285.00 0.02 2.98B 0.00 NA%
Activision Blizzard Inc 1:29 p.m. 75.78
 2.14
 2.75%
57.29 84.6794 116.58 0.65 57.78B 0.34 0.45%
Acuityads Hldgs Inc Ordinary Shares Can 3:36 p.m. 0.979
 0.1312
 15.47%
0.4875 1.8713 NA -0.24 40.05M 0.00 NA%
Acuityads Holdings Inc 1:20 p.m. 1.11
 0.02
 1.83%
0.59 2.39 NA -0.24 45.41M 0.00 NA%
Adobe Inc 1:29 p.m. 239.36
 9.51
 3.82%
148.15 277.61 49.45 4.84 116.84B 0.00 NA%
Aerohive Networks Inc 1:29 p.m. 4
 0.04
 1.01%
3.54 6.50 NA -0.37 221.29M 0.00 NA%
Agilysys Inc 1:28 p.m. 15.59
 0.01
 0.06%
10.77 16.87 NA -0.31 366.76M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 12:45 p.m. 34.41
 1.07
 3.02%
5.01 52.001 286.75 0.12 733.49M 0.00 NA%
Airiq Inc 3:59 p.m. 0.165  UNCH  0.0% 0.15 0.20 16.50 0.01 4.81M 0.00 NA%
Airlq Inc Ordinary Shares Canada 3:59 p.m. 0.129
 0.012
 8.51%
0.125 0.141 12.90 0.01 3.76M 0.00 NA%
Akamai Technologies Inc 1:28 p.m. 63.32
 0.32
 0.51%
50.39 83.08 62.08 1.02 10.73B 0.00 NA%
ALARM.COM Holdings Inc 1:29 p.m. 44.4412
 0.1412
 0.32%
33.39 60.1999 59.25 0.75 2.12B 0.00 NA%
Alibaba Group Holding Ltd American D 1:29 p.m. 144.03
 3.26
 2.21%
135.14 211.70 40.23 3.58 370.44B 0.00 NA%
Allot Communications LTD. - Ordinary Sha 1:26 p.m. 6.31
 0.01
 0.16%
4.74 6.55 NA -0.211 212.74M 0.00 NA%
Alphabet Inc - Class A 1:29 p.m. 1108.645
 11.895
 1.06%
977.08 1291.44 47.97 23.11 331.39B 0.00 NA%
Alphabet Inc - Class C Capital Stock 1:29 p.m. 1099.72
 10.36
 0.93%
960.52 1273.89 47.59 23.11 384.77B 0.00 NA%
Alphinat Inc 10:21 a.m. 0.035  UNCH  0.0% 0.035 0.125 NA NA 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 2:49 p.m. 0.04
 0.008
 25.00%
0.032 0.0779 NA NA 0 0.00 NA%
Altaba Inc 1:29 p.m. 60.77
 1.21
 1.95%
57.61 82.45 NA -0.02 36.80B 0.00 NA%
Altair Engineering Inc - Class A 1:27 p.m. 34.095
 0.845
 2.42%
16.55 43.99 NA -1.45 1.25B 0.00 NA%
Alteryx Inc Class A 1:25 p.m. 46.51
 0.42
 0.90%
20.8701 63.18 NA -0.26 1.39B 0.00 NA%
Amber Road Inc 1:21 p.m. 9.35
 0.22
 2.41%
6.14 10.41 NA -0.38 257.32M 0.00 NA%
American Software Inc - Class A 1:28 p.m. 11.18
 0.22
 1.93%
11.1135 18.94 32.88 0.34 325.17M 0.11 3.84%
Analytixinsight Inc 1:18 p.m. 0.32
 0.02
 6.67%
0.24 0.87 NA -0.01 22.47M 0.00 NA%
Analytixinsight Inc Common Shares Canad 11:51 a.m. 0.235
 0.0082
 3.37%
0.15 0.6898 NA -0.01 16.50M 0.00 NA%
Ansys Inc 1:28 p.m. 157.22
 1.68
 1.06%
127.84 190.45 44.66 3.52 13.25B 0.00 NA%
Appfolio Inc - Class A 1:27 p.m. 62.8475
 2.0825
 3.21%
37.555 91.49 125.70 0.5 983.24M 0.00 NA%
Arht Media Inc 12:55 p.m. 0.17  UNCH  0.0% 0.16 1.60 NA NA 4.77M 0.00 NA%
Arht Media Inc Ordinary Shares 11:35 a.m. 0.1362
 0.0083
 5.74%
0.0264 1.2028 NA NA 3.82M 0.00 NA%
Armada Data Corp 9:30 a.m. 0.13  UNCH  0.0% 0.07 0.18 NA NA 0 0.00 NA%
Aspen Technology Inc 1:29 p.m. 100.91
 0.72
 0.71%
61.71 118.86 49.47 2.04 7.17B 0.00 NA%
Asure Software Inc 1:28 p.m. 11.26
 0.08
 0.72%
10.08 19.78 NA -0.68 168.87M 0.00 NA%
Attunity LTD. - Ordinary Shares 1:18 p.m. 16.09
 0.35
 2.13%
6.27 22.11 NA NA 333.58M 0.00 NA%
Audioeye Inc 12:44 p.m. 8.15
 0.05
 0.61%
7 10.24 NA -0.75 61.03M 0.00 NA%
Autodesk Inc 1:29 p.m. 134.77
 3.41
 2.47%
101.55 159.94 NA -1.9 29.46B 0.00 NA%
Autoweb Inc 11:35 a.m. 2.6568
 0.0668
 2.58%
2.50 9.91 NA -6.43 34.24M 0.00 NA%
Avalara Inc 1:29 p.m. 34.38
 0.58
 1.66%
31.57 59.40 NA -1.02 2.29B 0.00 NA%
Avaya Holdings Corp 1:29 p.m. 18.89
 0.17
 0.91%
15.625 23.76 0.69 27.52 2.08B 0.00 NA%
Aware Inc 1:06 p.m. 3.70
 0.04
 1.07%
3 4.867 185.00 0.02 79.84M 0.00 NA%
Backstageplay Inc 12:42 p.m. 0.16  UNCH  0.0% 0.12 0.61 NA -0.03 3.99M 0.00 NA%
Backstageplay Inc Common Shares 1:21 p.m. 0.1398
 0.0002
 0.14%
0.0997 0.385 NA -0.03 3.49M 0.00 NA%
Baidu Inc - American Depositary Shares 1:29 p.m. 200.88
 3.48
 1.70%
189 284.22 17.82 11.27 70.33B 0.00 NA%
Bandwidth Inc - Class A 1:25 p.m. 49.98
 0.59
 1.20%
18.05 57 58.12 0.86 589.42M 0.00 NA%
Benefitfocus Inc 1:29 p.m. 32.03
 0.19
 0.59%
21.75 44.70 NA -1.32 1.02B 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 3:19 p.m. 0.2285
 0.0122
 5.07%
0.1926 0.50 NA NA 15.10M 0.00 NA%
Bewhere Holdings Inc 1:13 p.m. 0.31
 0.01
 3.33%
0.25 0.70 NA NA 20.48M 0.00 NA%
Bilibili Inc - American Depositary Shar 1:29 p.m. 13.80
 0.09
 0.66%
9.09 22.70 NA -0.11 3.84B 0.00 NA%
Bio-key International Inc 11:42 a.m. 1.3568
 0.0232
 1.68%
1.20 3.64 NA -0.66 18.96M 0.00 NA%
Bitauto Holdings Ltd American Deposi 1:28 p.m. 20.58
 0.08
 0.39%
18.01 54.42 NA -3.3 1.50B 0.00 NA%
Black Knight Inc 1:28 p.m. 47.65
 0.10
 0.21%
43.50 56.45 27.39 1.74 7.12B 0.00 NA%
Blackbaud Inc 1:27 p.m. 72.32
 1.76
 2.38%
69.62 120.35 51.29 1.41 3.51B 0.12 0.66%
Blackline Inc 1:28 p.m. 43.28
 1.49
 3.33%
31.53 57.98 NA -0.65 2.33B 0.00 NA%
Blucora Inc 1:28 p.m. 32.98
 0.19
 0.57%
19.05 41.35 22.28 1.48 1.57B 0.00 NA%
Bluedrop Performance L 11:05 a.m. 0.14  UNCH  0.0% 0.13 0.20 NA NA 13.72M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 12:16 p.m. 0.122
 0.001
 0.81%
0.122 0.143 NA NA 11.95M 0.00 NA%
Boingo Wireless Inc 1:28 p.m. 31.89
 1.33
 4.35%
20.02 35.9833 NA -0.14 1.35B 0.00 NA%
Bottomline Technologies Inc 1:29 p.m. 65.59
 0.22
 0.34%
31.75 74.05 273.29 0.24 2.78B 0.00 NA%
Box Inc Class A 1:29 p.m. 19.27
 0.06
 0.31%
17.53 29.79 NA -1.1 2.73B 0.00 NA%
Breaking Data Corp 12:39 p.m. 0.55  UNCH  0.0% 0.46 3.10 NA -0.62 7.45M 0.00 NA%
Breaking Data Corp Ordinary Shares 9:30 a.m. 0.42
 0.0032
 0.77%
0.3606 2.4277 NA -0.62 5.69M 0.00 NA%
Bridgeline Digital Inc 1:12 p.m. 0.8102
 0.0498
 5.79%
0.7601 4.45 NA -1.64 3.44M 0.00 NA%
Brightcove Inc 1:27 p.m. 7.86
 0.14
 1.81%
6.30 10.75 NA -0.42 282.31M 0.00 NA%
Broadvision Inc 2:25 p.m. 1.8999  UNCH  0.0% 1.59 4.50 NA -1.72 9.50M 0.00 NA%
Bsm Technologies Inc 11:47 a.m. 0.94
 0.02
 2.08%
0.91 1.45 NA -0.03 76.41M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 9:30 a.m. 0.76
 0.1546
 16.90%
0.76 1.115 NA -0.03 61.78M 0.00 NA%
Bsquare Corporation 12:08 p.m. 2.19  UNCH  0.0% 1.75 5.55 NA -1.02 27.84M 0.00 NA%
CA Inc 1:29 p.m. 43.90
 0.20
 0.46%
31.45 44.25 39.91 1.1 18.36B 0.255 2.32%
Cadence Design Systems Inc 1:28 p.m. 39.51
 0.48
 1.20%
35.49 47.40 51.31 0.77 11.17B 0.00 NA%
Calyx Ventures Inc 1:00 p.m. 0.075  UNCH  0.0% 0.05 0.42 NA -0.02 7.11M 0.00 NA%
Calyx Ventures Inc Common Shares 3:19 p.m. 0.051
 0.0004
 0.79%
0.0385 0.3266 NA -0.02 4.83M 0.00 NA%
Carbon Black Inc 1:29 p.m. 18.19
 0.37
 2.08%
16.33 35 NA -1.16 1.23B 0.00 NA%
Castlight Health Inc Class B 1:29 p.m. 2.43
 0.11
 4.74%
2.27 5.95 NA -0.41 208.58M 0.00 NA%
Cdk Global Inc 1:29 p.m. 57.30
 0.69
 1.22%
55.75 76.04 20.61 2.78 7.39B 0.15 1.05%
Cdw Corporation 1:26 p.m. 82.27
 0.10
 0.12%
65.59 90.50 20.41 4.03 12.45B 0.21 1.02%
CHANGYOU.COM Ltd - American Deposita 1:29 p.m. 14.13
 0.38
 2.76%
12.68 40.76 16.43 0.86 744.91M 0.00 NA%
Check Point Software Technologies LTD. - 1:28 p.m. 111.74
 0.21
 0.19%
93.7592 120.81 36.76 3.04 17.77B 0.00 NA%
China Finance Online CO Ltd - Ameri 11:19 a.m. 1.78
 0.07
 3.78%
1.65 4.14 NA -1.16 42.04M 0.00 NA%
Chinacache International Holdings LTD. - 1:08 p.m. 1.0303
 0.0103
 1.01%
0.93 3.16 NA -2.14 27.45M 0.00 NA%
Citrix Systems Inc 1:29 p.m. 102.365
 0.165
 0.16%
80.20 116.815 167.81 0.61 13.89B 0.00 NA%
Clarocity Corporation 10:53 a.m. 0.01
 0.005
 100.00%
0.005 0.17 NA NA 2.76M 0.00 NA%
Clarocity Corporation Common Shares 2:10 p.m. 0.005
 0.009
 64.29%
0.003 0.10 NA NA 1.38M 0.00 NA%
Cloudera Inc 1:29 p.m. 15.23
 0.28
 1.81%
12.57 22.425 NA -1.28 2.30B 0.00 NA%
Cogent Communications Holdings Inc 1:29 p.m. 50.52
 1.81
 3.72%
35.75 57.65 219.65 0.23 2.35B 0.54 4.28%
Commvault Systems Inc 1:28 p.m. 59.87
 0.21
 0.35%
48.35 72.65 NA -1.55 2.74B 0.00 NA%
Computer Modelling Gro 1:28 p.m. 7.95
 0.01
 0.13%
7.79 10.44 31.80 0.25 637.80M 0.10 5.03%
Computer Modelling Group Ordinary Shares 11:53 a.m. 6.09
 0.059
 0.96%
6 8.1785 24.36 0.25 488.58M 0.10 5.04%
Comscore Inc 1:27 p.m. 17.04
 0.21
 1.22%
16.525 25.69 NA -5.41 986.61M 0.00 NA%
Constellation Software 1:24 p.m. 880
 11.17
 1.25%
717 1134.30 54.86 16.04 18.65B 1.3033 0.59%
Constellation Software Inc Common Shares 12:58 p.m. 679.35
 6.489
 0.95%
563.15 857.05 42.35 16.04 14.40B 0.7675 0.45%
Cornerstone Ondemand Inc 1:29 p.m. 49.937
 0.233
 0.46%
33.57 59.18 NA -0.91 2.93B 0.00 NA%
Cortex Business Soluti 12:15 p.m. 3.99
 0.02
 0.50%
3.60 4.43 33.25 0.12 36.46M 0.00 NA%
Cortex Business Solutions Inc Ordinary S 12:20 p.m. 2.7643
 0.0032
 0.12%
2.7611 3.359 23.04 0.12 25.26M 0.00 NA%
Costar Group Inc 1:29 p.m. 384.31
 3.99
 1.03%
276.645 448.35 78.43 4.9 13.99B 0.00 NA%
Counterpath Corporation 12:40 p.m. 1.9937
 0.0765
 3.69%
1.92 7.2989 NA -0.52 11.85M 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 1:29 p.m. 70.58
 0.78
 1.12%
40.63 81.24 168.05 0.42 2.49B 0.00 NA%
Cyren LTD. - Ordinary Shares 1:14 p.m. 3.42
 0.02
 0.59%
1.625 3.45 57.00 0.06 183.77M 0.00 NA%
Datawatch Corporation 1:22 p.m. 9.81
 0.01
 0.10%
7.701 14.1996 NA -0.63 124.91M 0.00 NA%
Datawind Inc 1:12 p.m. 0.05  UNCH  0.0% 0.045 0.22 NA NA 1.21M 0.00 NA%
Datawind Inc Ordinary Shares Canada 11:24 a.m. 0.037
 0.004
 12.12%
0.033 0.1496 NA NA 898835 0.00 NA%
Deepmarkit Corp 3:47 p.m. 0.025  UNCH  0.0% 0.02 0.165 NA -0.03 2.97M 0.00 NA%
Deepmarkit Corp Common Shares 3:14 p.m. 0.0258
 0.0054
 26.47%
0.0195 0.12 NA -0.03 3.07M 0.00 NA%
Destiny Media Technolo 3:53 p.m. 0.22  UNCH  0.0% 0.16 0.40 22.00 0.01 11.66M 0.00 NA%
Destiny Media Technologies Inc 3:53 p.m. 0.1722
 0.0178
 9.37%
0.11 0.28 17.22 0.01 9.13M 0.00 NA%
Determine Inc 11:58 a.m. 0.6174
 0.032
 5.47%
0.448 2.4299 NA -0.8 9.29M 0.00 NA%
Dhi Group Inc 1:20 p.m. 1.79
 0.02
 1.10%
1.25 3.25 5.42 0.33 96.16M 0.00 NA%
Diagnos Inc 11:34 a.m. 0.055
 0.005
 8.33%
0.05 0.155 NA -0.02 9.53M 0.00 NA%
Diagnos Inc Ordinary Shares Canada 9:51 a.m. 0.0385
 0.0126
 24.66%
0.0385 0.1248 NA -0.02 6.67M 0.00 NA%
Digimarc Corporation 1:27 p.m. 26.35
 0.22
 0.84%
22.85 39.95 NA -2.58 313.05M 0.11 NA%
Digital Turbine Inc 1:16 p.m. 1.30
 0.07
 5.69%
1.12 2.59 NA -0.2 99.85M 0.00 NA%
Document Security Systems Inc 1:18 p.m. 1.05
 0.02
 1.87%
0.561 3.16 8.75 0.12 17.65M 0.00 NA%
Dropbox Inc - Class A 1:29 p.m. 23.98
 0.06
 0.25%
22.07 43.50 NA -1.32 1.77B 0.00 NA%
DXSTORM.COM Inc 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Ebay Inc 1:29 p.m. 31.96
 0.24
 0.76%
30.76 46.99 NA -1 31.63B 0.00 NA%
Ebix Inc 1:29 p.m. 61.645
 0.005
 0.01%
57.66 89.10 18.40 3.35 1.94B 0.075 0.49%
Egain Corporation 1:29 p.m. 7.29
 0.09
 1.25%
2.55 19.05 NA -0.07 201.98M 0.00 NA%
Electronic Arts Inc 1:29 p.m. 106.17
 0.07
 0.07%
99.63 151.2581 47.61 2.23 32.36B 0.00 NA%
Ellie Mae Inc 1:29 p.m. 82.91
 2.83
 3.30%
82.03 116.90 81.28 1.02 2.87B 0.00 NA%
Enablence Technologies 11:51 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.02 32.10M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 1:33 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.02 19.26M 0.00 NA%
Engagement Labs Inc 1:22 p.m. 0.075
 0.015
 16.67%
0.04 0.275 NA -0.04 15.83M 0.00 NA%
Engagement Labs Inc Ordinary Shares Can 3:04 p.m. 0.06
 0.026
 76.47%
0.025 0.083 NA -0.04 12.66M 0.00 NA%
Envestnet Inc 1:29 p.m. 55.49
 0.63
 1.12%
47.45 64.80 138.73 0.4 2.52B 0.00 NA%
Epam Systems Inc 1:29 p.m. 118.42
 1.33
 1.11%
89.70 144.19 53.34 2.22 6.37B 0.00 NA%
Eplus Inc 1:28 p.m. 85.45
 0.08
 0.09%
67.65 107.25 20.79 4.11 1.17B 0.00 NA%
EQ Inc 10:10 a.m. 0.66  UNCH  0.0% 0.45 0.74 NA -0.05 27.26M 0.00 NA%
EQ Inc Ordinary Shares Canada 2:13 p.m. 0.50
 0.034
 7.30%
0.3546 0.5007 NA -0.05 20.65M 0.00 NA%
Espial Group Inc 1:20 p.m. 1.18
 0.02
 1.67%
1.18 2.15 NA -0.2 41.80M 0.00 NA%
Espial Group Inc Common Shares Canada 1:06 p.m. 0.9899
 0.1861
 15.82%
0.9899 1.5896 NA -0.2 35.07M 0.00 NA%
Etsy Inc 1:29 p.m. 41.06
 0.49
 1.18%
15.27 53.25 58.66 0.7 4.92B 0.00 NA%
Eventbrite Inc Class A 1:29 p.m. 27.95
 0.05
 0.18%
27.50 40.25 NA -0.61 279.50M 0.00 NA%
Everbridge Inc 1:29 p.m. 48.41
 0.71
 1.45%
23.87 63 NA -1.37 1.42B 0.00 NA%
Everi Holdings Inc 1:28 p.m. 7.69
 0.23
 2.90%
6.08 9.82 NA -0.35 534.81M 0.00 NA%
Evolving Systems Inc 1:10 p.m. 2.18
 0.07
 3.11%
2.05 5.85 27.25 0.08 26.42M 0.11 NA%
Exela Technologies Inc 1:29 p.m. 6.26
 0.26
 4.33%
4.15 7.34 NA -1.49 946.02M 0.00 NA%
Exo U Inc Common Shares Canada 9:33 a.m. 0.0001
 0.0009
 90.00%
0.0001 0.001 NA -0.08 5323 0.00 NA%
Extreme Networks Inc 1:29 p.m. 5.14
 0.06
 1.18%
4.81 15.55 NA -0.41 608.17M 0.00 NA%
Facebook Inc - Class A 1:29 p.m. 154.11
 0.37
 0.24%
149.02 218.62 23.86 6.46 371.66B 0.00 NA%
Fair Isaac Corproation 1:25 p.m. 207.12
 0.37
 0.18%
141.90 241.10 49.55 4.18 6.04B 0.02 NA%
Fang Holdings Ltd American Depositar 1:28 p.m. 2.31
 0.03
 1.32%
2.16 5.69 NA -0.03 1.03B 0.00 NA%
Fanlogic Interactive I 12:49 p.m. 0.055
 0.005
 10.00%
0.045 0.76 NA -0.09 3.33M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 9:33 a.m. 0.0459
 0.0001
 0.22%
0.03 0.608 NA -0.09 2.78M 0.00 NA%
Finjan Holdings Inc 1:29 p.m. 4.235
 0.145
 3.54%
1.66 5.54 2.96 1.43 115.38M 0.00 NA%
Focus Graphite Inc 1:28 p.m. 0.02
 0.005
 20.00%
0.02 0.105 NA -0.02 6.97M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 3:44 p.m. 0.0178
 0.0009
 5.33%
0.0143 0.08 NA -0.02 6.20M 0.00 NA%
Fortinet Inc 1:29 p.m. 80.38
 0.43
 0.54%
37.15 94.37 157.61 0.51 13.60B 0.00 NA%
Frankly Inc 9:30 a.m. 1.60  UNCH  0.0% 1.20 3.85 NA -5.44 4.20M 0.00 NA%
Frankly Inc Ordinary Shares 1:33 p.m. 1.2977
 0.9949
 43.40%
0.9935 2.4929 NA -5.44 3.40M 0.00 NA%
Gaia Inc - Class A 1:29 p.m. 15.785
 0.015
 0.10%
11.3248 22.75 NA -1.48 197.31M 0.15 0.95%
Gigamedia Ltd - Ordinary Shares 1:19 p.m. 2.6435
 0.0665
 2.45%
2.36 4.3683 29.37 0.09 29.22M 0.00 NA%
Ginsms Inc 2:44 p.m. 0.14  UNCH  0.0% 0.035 0.245 NA -0.01 20.97M 0.00 NA%
Global Daily Fantasy S 12:12 p.m. 0.135
 0.005
 3.57%
0.115 0.53 NA NA 8.02M 0.00 NA%
Globalscape Inc 1:06 p.m. 4.02
 0.03
 0.74%
3.20 4.29 NA -0.02 72.23M 0.015 1.49%
Glu Mobile Inc 1:29 p.m. 6.215
 0.065
 1.03%
3.02 7.80 NA -0.46 881.31M 0.00 NA%
Godaddy Inc Class A 1:29 p.m. 74.76
 0.68
 0.90%
43.40 84.97 109.94 0.68 11.85B 0.00 NA%
Goldmoney Inc 1:22 p.m. 2.52
 0.09
 3.70%
2.14 8.05 252.00 0.01 193.75M 0.00 NA%
Goldmoney Inc Ordinary Shares 12:59 p.m. 1.96
 0.09
 4.81%
1.6571 6.263 196.00 0.01 150.69M 0.00 NA%
Gravity CO LTD. - American Depositary S 1:29 p.m. 17.6499
 0.0246
 0.14%
15.4419 54.485 7.38 2.39 245.29M 0.00 NA%
Grubhub Inc 1:29 p.m. 115.07
 1.48
 1.27%
50.26 149.349 81.04 1.42 10.41B 0.00 NA%
Gse Systems Inc 11:53 a.m. 3.19
 0.10
 3.04%
2.75 3.85 15.19 0.21 62.95M 0.00 NA%
Gtt Communications Inc 1:29 p.m. 36.80
 0.09
 0.24%
32.15 62.317 NA -4.95 2.01B 0.00 NA%
Guidewire Software Inc 1:28 p.m. 88.73
 0.05
 0.06%
70.06 107.79 NA -0.25 7.15B 0.00 NA%
Hortonworks Inc 1:29 p.m. 19.70
 0.55
 2.72%
15.50 26.22 NA -2.42 1.60B 0.00 NA%
Hubspot Inc 1:28 p.m. 128.70
 1.03
 0.79%
73.15 162.20 NA -1.48 4.99B 0.00 NA%
IAC/INTERACTIVECORP 1:29 p.m. 198.48
 3.01
 1.49%
118.95 223.54 38.10 5.21 15.37B 0.34 NA%
Iclick Interactive Asia Group Ltd - 1:29 p.m. 3.52
 0.15
 4.09%
3.3831 11.40 NA -0.1 184.08M 0.00 NA%
Identillect Technologi 12:20 p.m. 0.065
 0.005
 7.14%
0.055 0.61 NA NA 4.34M 0.00 NA%
Identillect Technologies Corp Ordinary 10:40 a.m. 0.0525  UNCH  0.0% 0.0404 0.4763 NA NA 3.51M 0.00 NA%
Imperva Inc 1:29 p.m. 55.38
 0.02
 0.04%
37.5001 57.65 NA -0.85 1.92B 0.00 NA%
Innodata Inc 1:17 p.m. 1.43
 0.01
 0.70%
0.8843 1.51 NA -0.15 37.00M 0.00 NA%
Inovalon Holdings Inc - Class A 1:27 p.m. 10.11
 0.01
 0.10%
8.90 17.6992 NA -0.01 728.48M 0.00 NA%
Instructure Inc 1:28 p.m. 31.07
 0.32
 1.04%
29.48 49.175 NA -1.54 1.08B 0.00 NA%
Intelligent Systems Corporation 1:05 p.m. 10.2505
 0.7295
 6.64%
3.77 14.9822 34.17 0.3 90.18M 0.00 NA%
Intermap Technologies 1:24 p.m. 0.36
 0.01
 2.70%
0.33 0.95 6.00 0.06 6.22M 0.00 NA%
Intermap Technologies Corporation CL A O 1:24 p.m. 0.2792
 0.0008
 0.29%
0.2589 0.77 4.65 0.06 4.82M 0.00 NA%
Internap Corporation 1:27 p.m. 11.50
 0.03
 0.26%
8.88 20.68 NA -2.31 244.01M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 12:59 p.m. 9.265
 0.225
 2.37%
8.90 12.50 19.30 0.48 835.16M 0.0604 NA%
Intertainment Media Inc Common Shares 1:35 p.m. 0.004
 0.0003
 8.11%
0.0011 0.01 0.20 0.02 151956 0.00 NA%
Intrinsyc Technologies 12:03 p.m. 1.42
 0.02
 1.39%
1.16 1.83 35.50 0.04 29.53M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 10:17 a.m. 1.05
 0.0437
 4.34%
0.9282 1.3834 26.25 0.04 21.83M 0.00 NA%
Inuvo Inc 12:49 p.m. 0.55
 0.038
 7.42%
0.5001 1.12 NA -0.08 17.71M 0.00 NA%
Iqiyi Inc - American Depositary Shares 1:29 p.m. 25.825
 0.175
 0.67%
15.30 46.23 NA -1.05 18.28B 0.00 NA%
Isign Media Solutions 10:24 a.m. 0.08  UNCH  0.0% 0.045 0.14 NA -0.01 9.47M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 9:32 a.m. 0.0629
 0.0113
 21.90%
0.04 0.11 NA -0.01 7.44M 0.00 NA%
Issuer Direct Corporation 3:59 p.m. 15.10  UNCH  0.0% 13.75 21.85 26.96 0.56 60.92M 0.05 1.32%
J2 Global Inc 1:29 p.m. 73.03
 0.34
 0.47%
70.27 91.58 27.77 2.63 3.60B 0.425 2.33%
Jack Henry & Associates Inc 1:29 p.m. 150.285
 0.205
 0.14%
104.06 163.68 30.99 4.85 11.61B 0.37 0.98%
Jackpot Digital Inc 1:29 p.m. 0.205
 0.005
 2.50%
0.155 0.70 NA -0.17 10.06M 0.00 NA%
Jackpot Digital Inc Common Shares 11:17 a.m. 0.1336
 0.0266
 16.60%
0.1141 0.248 NA -0.17 6.55M 0.00 NA%
Jmu Ltd - Ads 1:28 p.m. 1.16
 0.02
 1.75%
1.01 15.90 NA -28.1 950753 0.00 NA%
Kinaxis Inc 1:21 p.m. 84.51
 0.26
 0.31%
63.15 100.68 109.75 0.77 2.20B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 11:00 a.m. 75.20
 2.3608
 3.24%
49.33 76.0912 97.66 0.77 1.96B 0.00 NA%
Kona Bay Technologies 9:42 a.m. 0.15  UNCH  0.0% 0.04 0.16 NA NA 890429 0.00 NA%
Labrador Technologies 1:09 p.m. 0.025  UNCH  0.0% 0.005 0.115 NA -0.01 0 0.00 NA%
Labrador Technologies Inc Ordinary Share 9:30 a.m. 0.0075
 0.0115
 60.53%
0.0075 0.019 NA -0.01 0 0.00 NA%
Leaf Group LTD. 1:26 p.m. 9.55
 0.11
 1.17%
6.50 12.05 NA -1.1 239.00M 0.00 NA%
Leonovus Inc 1:02 p.m. 0.185
 0.01
 5.13%
0.13 0.70 NA -0.02 47.77M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 10:38 a.m. 0.1383
 0.0097
 6.55%
0.1025 0.5343 NA -0.02 35.71M 0.00 NA%
Limelight Networks Inc 1:27 p.m. 4.88
 0.06
 1.25%
3.69 6.05 48.80 0.1 549.69M 0.00 NA%
Liquidity Services Inc 1:21 p.m. 5.435
 0.045
 0.82%
4.335 8 NA -0.77 174.59M 0.00 NA%
Liveperson Inc 1:29 p.m. 21.60
 0.27
 1.23%
10.80 27.40 NA -0.28 1.35B 0.00 NA%
Logmein Inc 1:28 p.m. 80.36
 2.35
 2.84%
77.05 134.80 30.79 2.61 4.17B 0.30 1.49%
Luokung Technology Corp - American Depos 11:02 a.m. 7.61  UNCH  0.0% 3.01 9.90 NA NA 10.69M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 1:25 p.m. 8.555
 0.055
 0.64%
7.75 9.50 19.31 0.443 417.12M 0.155 3.62%
Magor Corp Com Canada 9:33 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 3874 0.00 0.00%
Majesco 1:18 p.m. 7.42
 0.14
 1.85%
4.93 9.27 NA -0.06 271.74M 0.00 NA%
Mam Software Group Inc 10:50 a.m. 7.35
 0.13
 1.74%
6.73 9.419 18.37 0.4 92.57M 0.00 NA%
Manhattan Associates Inc 1:28 p.m. 48.69
 0.90
 1.88%
39.10 62.39 30.82 1.58 3.20B 0.00 NA%
Marin Software Incorporated 12:51 p.m. 3.11
 0.07
 2.20%
3.095 14.65 NA -5.63 17.99M 0.00 NA%
Maxar Technologies Ltd 1:29 p.m. 37.34
 1.20
 3.11%
37.01 86.67 17.61 2.12 2.21B 0.37 3.96%
Maxar Technologies LTD. 1:29 p.m. 28.74
 0.81
 2.74%
28.57 67.30 13.56 2.12 1.70B 0.37 3.87%
Mediagrif Interac 1:21 p.m. 10.56
 0.04
 0.38%
9.03 13.50 22.47 0.47 156.80M 0.10 3.77%
Mediagrif Interactive Technologies Inc O 2:32 p.m. 8.67
 0.45
 4.93%
8.1729 10.0835 18.45 0.47 128.74M 0.10 3.54%
Mediavalet Inc 3:41 p.m. 0.025  UNCH  0.0% 0.025 0.125 NA NA 5.77M 0.00 NA%
Mediavalet Inc Ordinary Shares Canada 12:26 p.m. 0.016
 0.0084
 34.43%
0.016 0.085 NA NA 3.69M 0.00 NA%
Medical Transcription Billing Corp 1:23 p.m. 5.06  UNCH  0.0% 2.11 5.49 NA -0.36 59.94M 0.00 NA%
Medical Transcription Billing Corp - 11 1:01 p.m. 25.50
 0.04
 0.16%
22.91 28.29 NA -0.36 39.18M 0.2292 10.76%
Medidata Solutions Inc 1:28 p.m. 67.43
 0.92
 1.38%
59.60 88.87 76.63 0.88 4.02B 0.00 NA%
Memex Inc 12:06 p.m. 0.045
 0.005
 10.00%
0.04 0.205 NA -0.03 5.17M 0.00 NA%
Memex Inc Ordinary Shares Canada 12:11 p.m. 0.031
 0.001
 3.12%
0.02 0.169 NA -0.03 3.56M 0.00 NA%
Mercadolibre Inc 1:29 p.m. 295.53
 7.89
 2.60%
217.06 417.91 NA -1.45 13.05B 0.15 0.20%
Micro Focus Intl Plc Ads Each Representi 1:27 p.m. 18.05
 0.13
 0.72%
12.67 36.21 46.28 0.39 7.74B 0.565 6.26%
Microsoft Corporation 1:29 p.m. 108.48
 1.09
 0.99%
77.25 116.18 50.93 2.13 831.85B 0.46 1.70%
Microstrategy Incorporated - Class A 1:27 p.m. 127.6935
 0.4135
 0.33%
122.16 151.225 NA -0.16 1.20B 0.00 NA%
Mimecast Ltd - Ordinary Shares 1:28 p.m. 35.70
 0.55
 1.56%
26.50 46.87 NA NA 2.14B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 1:29 p.m. 2.2208
 0.024
 1.07%
2.08 2.87 7.40 0.30 42.88M 0.30 13.51%
Mindbody Inc - Class A 1:29 p.m. 33.565
 0.565
 1.71%
27.70 45.50 NA -0.53 1.49B 0.00 NA%
Mitek Systems Inc 1:27 p.m. 7.91
 0.16
 2.06%
6.32 10.10 113.00 0.07 298.97M 0.00 NA%
Mobi724 Global Solutio 1:17 p.m. 0.09  UNCH  0.0% 0.065 0.225 NA -0.03 17.23M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 10:46 a.m. 0.065
 0.0011
 1.72%
0.054 0.222 NA -0.03 12.45M 0.00 NA%
Mobileiron Inc 1:28 p.m. 4.505
 0.015
 0.33%
3.20 5.71 NA -0.51 453.36M 0.00 NA%
Mobio Technologies Inc 9:30 a.m. 0.115  UNCH  0.0% 0.10 0.42 NA -0.04 2.12M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Momo Inc - American Depositary Shares 1:29 p.m. 37.99
 0.34
 0.90%
22.49 54.24 18.81 2.02 7.77B 0.00 NA%
Mongodb Inc - Class A 1:28 p.m. 64.27
 0.42
 0.65%
24.62 85.25 NA -2.2 2.02B 0.00 NA%
Monotype Imaging Holdings Inc 1:28 p.m. 18.88
 0.14
 0.75%
18.57 26.75 62.93 0.3 794.92M 0.116 2.46%
Moxian Inc 11:40 a.m. 0.71
 0.0088
 1.25%
0.65 4 NA -0.12 47.82M 0.00 NA%
MY Size Inc 1:25 p.m. 1.0235
 0.0084
 0.83%
0.57 3.58 NA -0.28 30.25M 0.00 NA%
NA 08/25 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 2:38 p.m. 0.65  UNCH  0.0% 0.46 0.78 NA NA 17.74M 0.00 NA%
Namsys Inc Ordinary Shares Canada 2:50 p.m. 0.47
 0.0001
 0.02%
0.378 0.5781 NA NA 12.82M 0.00 NA%
Net 1 Ueps Technologies Inc 1:28 p.m. 7.14
 0.21
 3.03%
5.90 13.20 10.35 0.69 405.79M 0.00 NA%
Net Element Inc 1:26 p.m. 3.925
 0.0837
 2.18%
3.47 33.51 NA -3.14 15.19M 0.00 NA%
Netease Inc - American Depositary Share 1:29 p.m. 217.14
 3.74
 1.69%
184.60 377.64 26.68 8.14 28.52B 0.61 1.12%
Netscout Systems Inc 1:29 p.m. 22.47
 0.48
 2.18%
21.65 33.50 54.80 0.41 1.81B 0.00 NA%
Netsol Technologies Inc 1:21 p.m. 7
 0.14
 1.96%
3.085 7.80 NA -0.01 80.52M 0.00 NA%
New Relic Inc 1:29 p.m. 84.47
 1.36
 1.58%
49.56 114.78 NA -0.64 4.77B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 10:29 a.m. 1.2501
 0.0298
 2.33%
1.2501 2.846 NA -0.23 26.39M 0.00 NA%
Nexj Systems Inc 10:37 a.m. 1.50  UNCH  0.0% 1.38 3.60 NA -0.23 31.66M 0.00 NA%
Nic Inc 1:28 p.m. 14.16  UNCH  0.0% 12.65 18.90 16.66 0.85 942.49M 0.08 2.26%
Nice Ltd - American Depositary Shares EA 1:27 p.m. 105.155
 2.235
 2.08%
80.40 119.83 40.29 2.61 6.45B 0.16 NA%
Noble Iron Inc 12:58 p.m. 0.38  UNCH  0.0% 0.17 0.45 NA -0.05 10.36M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 2:16 p.m. 0.1771
 0.1471
 490.33%
0.1771 0.1771 NA -0.05 4.83M 0.00 0.00%
Novra Technologies Inc 3:29 p.m. 0.135  UNCH  0.0% 0.10 0.285 NA NA 4.77M 0.00 NA%
Novra Technologies Inc Ordinary Shares 3:06 p.m. 0.128
 0.0284
 18.16%
0.0948 0.1632 NA NA 4.52M 0.00 NA%
Ntg Clarity Networks I 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.16 NA NA 1.95M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 9:53 a.m. 0.0251
 0.0001
 0.40%
0.0218 0.1057 NA NA 1.22M 0.00 NA%
Ntn Buzztime Inc 1:20 p.m. 4.172
 0.178
 4.09%
3.01 8.40 NA -0.53 11.96M 0.00 NA%
Nuance Communications Inc 1:29 p.m. 16.84
 0.01
 0.06%
12.18 18.75 NA -0.66 4.83B 0.00 NA%
Nutanix Inc - Class A 1:29 p.m. 40.59
 0.87
 2.10%
25.50 64.8699 NA -1.81 5.49B 0.00 NA%
Nvidia Corporation 1:29 p.m. 238.55
 7.99
 3.24%
180.58 292.76 34.82 6.85 145.04B 0.15 0.25%
Nxt-id Inc 1:29 p.m. 1.3731
 0.0769
 5.30%
1.01 5.68 NA -0.52 33.84M 0.00 NA%
Oculus Visiontech Inc 1:00 p.m. 0.0784
 0.0049
 6.67%
0.054 0.1225 NA -0.01 3.57M 0.00 NA%
Oculus Visiontech Inc 10:15 a.m. 0.11  UNCH  0.0% 0.075 0.15 NA -0.01 5.01M 0.00 NA%
Okta Inc - Class A 1:28 p.m. 57.66
 0.07
 0.12%
24.71 75.49 NA -1.21 5.60B 0.00 NA%
One Horizon Group Inc 1:29 p.m. 0.242
 0.0276
 10.24%
0.16 3.38 NA -0.32 15.39M 0.00 NA%
Onenergy Inc 2:44 p.m. 0.20  UNCH  0.0% 0.11 0.36 NA -0.09 4.69M 0.00 NA%
Onesoft Solutions Inc 12:45 p.m. 0.51
 0.01
 1.92%
0.17 0.63 NA NA 49.07M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 12:45 p.m. 0.3955
 0.013
 3.18%
0.139 0.47 NA NA 38.06M 0.00 NA%
Onespan Inc 1:28 p.m. 16.94
 0.01
 0.06%
11.55 25.45 NA -0.56 681.42M 0.00 NA%
Ooma Inc 1:21 p.m. 14.23
 0.33
 2.37%
9 17.50 NA -0.71 281.75M 0.00 NA%
Open Text Corporation 1:27 p.m. 44.31
 1.02
 2.25%
40.76 51.98 48.69 0.91 11.89B 0.1982 1.79%
Open Text Corporationhares 1:28 p.m. 34.13
 0.65
 1.87%
32.05 40.31 37.51 0.91 9.16B 0.1518 1.78%
Optiva Inc 3:59 p.m. 48.25  UNCH  0.0% 43 57.50 NA -24.16 252.49M 0.00 NA%
Optiva Inc Ordinary Shares 1:00 p.m. 37.2781
 1.567
 4.03%
33.26 39.1618 NA -24.16 195.08M 0.00 NA%
Oracle Corporation 1:29 p.m. 47.385
 0.195
 0.41%
42.57 53.48 50.95 0.93 179.52B 0.19 1.60%
Pagseguro Digital LTD. Class A Common SH 1:29 p.m. 27.45
 0.44
 1.63%
24.57 39.97 43.57 0.63 3.38B 0.00 NA%
Pandora Media Inc 1:29 p.m. 9.20
 0.16
 1.77%
4.09 10.07 NA -1.48 2.45B 0.00 NA%
Park City Group Inc 1:21 p.m. 8.82
 0.29
 3.18%
6.75 12.10 80.18 0.11 174.57M 0.00 NA%
Paycom Software Inc 1:29 p.m. 129.78
 1.10
 0.84%
74.35 164.08 73.32 1.77 7.61B 0.00 NA%
Paylocity Holding Corporation 1:28 p.m. 66.33
 0.61
 0.93%
41.15 86.35 94.76 0.7 3.50B 0.00 NA%
Pedro Resources Ltd 11:52 a.m. 0.21
 0.045
 17.65%
0.17 0.42 NA -0.07 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Peeks Social Ltd 12:14 p.m. 0.095  UNCH  0.0% 0.08 0.80 NA -0.08 23.10M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 9:37 a.m. 0.09  UNCH  0.0% 0.0705 0.646 NA -0.08 21.88M 0.00 NA%
Pegasystems Inc 1:27 p.m. 53.78
 0.22
 0.41%
45.40 67.95 NA -0.05 4.23B 0.03 0.22%
Perion Network Ltd - Ordinary Shares 1:24 p.m. 2.81
 0.03
 1.06%
2.13 4.05 8.07 0.348 217.92M 0.20 NA%
Points International LTD.HARES 1:29 p.m. 13.25
 0.10
 0.76%
9.31 18.484 33.13 0.4 188.96M 0.00 NA%
Professional Diversity Network Inc 11:02 a.m. 2.9563
 0.0563
 1.94%
2.45 6.63 NA -2.65 14.31M 0.00 NA%
Progress Software Corporation 1:28 p.m. 32.17
 0.37
 1.14%
32.14 53.60 27.26 1.18 1.44B 0.155 1.93%
Prontoforms Corp Ordinary Shares Canada 3:59 p.m. 0.2735
 0.0104
 3.66%
0.2657 0.3076 NA -0.03 30.22M 0.00 NA%
Prontoforms Corporatio 10:04 a.m. 0.32
 0.005
 1.54%
0.29 0.40 NA -0.03 35.36M 0.00 NA%
Pros Holdings Inc 1:27 p.m. 31.775
 0.405
 1.26%
21.36 41.10 NA -2.3 1.04B 0.00 NA%
Ptc Inc 1:29 p.m. 95.01
 0.25
 0.26%
59.395 107.44 197.94 0.48 11.20B 0.00 NA%
Pure Storage Inc Class A 1:29 p.m. 22.52
 0.44
 1.92%
15.72 29.135 NA -0.8 4.62B 0.00 NA%
Q2 Holdings Inc 1:28 p.m. 49.68
 0.37
 0.74%
36.25 67.1028 NA -0.62 2.13B 0.00 NA%
Qad Inc - Class A 1:28 p.m. 46.3201
 0.6299
 1.34%
35.25 61.80 NA -0.16 757.67M 0.072 0.62%
Qad Inc - Class B 10:08 a.m. 37.50  UNCH  0.0% 26.7176 49.40 NA -0.16 122.40M 0.06 0.64%
Qualys Inc 1:29 p.m. 72.56
 1.00
 1.36%
50.65 98.298 98.05 0.74 2.83B 0.00 NA%
Quarterhill Inc 1:26 p.m. 1.56
 0.05
 3.11%
1.33 2.65 NA -0.05 185.36M 0.0125 3.21%
Quarterhill Inchares 1:11 p.m. 1.211
 0.039
 3.12%
1.011 2.12 NA -0.05 143.89M 0.0125 3.07%
Quinstreet Inc 1:28 p.m. 12.76
 0.05
 0.39%
6.86 16.42 39.88 0.32 626.24M 0.00 NA%
Qumu Corporation 12:36 p.m. 2.64
 0.042
 1.57%
1.42 3.28 NA -1.24 25.16M 0.17 NA%
Quorum Information Tec 11:38 a.m. 0.59
 0.01
 1.67%
0.48 0.69 NA NA 31.13M 0.00 NA%
Quorum Information Technologies Inc Comm 1:59 p.m. 0.451
 0.003
 0.67%
0.376 0.554 NA NA 23.80M 0.00 NA%
Quotient Technology Inc 1:29 p.m. 12.88
 0.23
 1.82%
10.35 17.45 NA -0.25 1.23B 0.00 NA%
Rapid7 Inc 1:28 p.m. 33.43
 0.48
 1.42%
17.26 39.40 NA -1.21 1.57B 0.00 NA%
Realnetworks Inc 12:01 p.m. 2.41
 0.05
 2.03%
2.41 5 NA -0.43 90.64M 0.00 NA%
Red Hat Inc 1:29 p.m. 123.83
 1.32
 1.08%
116.3057 177.70 80.93 1.53 21.79B 0.00 NA%
Red Violet Inc 1:20 p.m. 5.62
 0.27
 4.58%
4.35 46.40 NA -0.98 57.70M 0.00 NA%
Reis Inc 4:00 p.m. 22.99  UNCH  0.0% 16.74 24 NA -0.43 265.99M 0.19 3.31%
Remark Holdings Inc 1:29 p.m. 2.625
 0.095
 3.75%
2.4319 15.0999 NA -4.38 87.01M 0.00 NA%
Renoworks Software Inc 1:04 p.m. 0.32  UNCH  0.0% 0.145 0.425 NA -0.03 10.79M 0.00 NA%
Renoworks Software Inc Common Shares CA 9:37 a.m. 0.2401
 0.0001
 0.04%
0.1108 0.3038 NA -0.03 8.09M 0.00 NA%
Renren Inc American Depositary Shares E 1:06 p.m. 1.52
 0.01
 0.66%
1.335 18.70 NA -1.7 104.57M 0.00 NA%
Resaas Services Inc 12:30 p.m. 0.49
 0.04
 8.89%
0.19 0.65 NA -0.19 26.27M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 1:02 p.m. 0.3801
 0.0587
 18.26%
0.1577 0.7666 NA -0.19 20.37M 0.00 NA%
Rewardstream Solutions 12:44 p.m. 0.135
 0.005
 3.85%
0.13 0.60 NA -0.38 2.36M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Ringcentral Inc Class A 1:29 p.m. 80.31
 0.23
 0.29%
40.35 98.15 NA -0.29 5.45B 0.00 NA%
Rosetta Stone Rosetta Stone Inc 1:26 p.m. 20.075
 0.545
 2.79%
9.28 21.54 NA -0.5 457.88M 0.00 NA%
Route1 Inc 12:57 p.m. 0.05  UNCH  0.0% 0.015 0.06 5.00 0.01 16.67M 0.00 NA%
Route1 Inc Ordinary Shares Canada 1:33 p.m. 0.04
 0.0065
 19.40%
0.0105 0.05 4.00 0.01 13.33M 0.00 NA%
Rsi International Syst 3:48 p.m. 0.04
 0.005
 11.11%
0.005 0.20 NA NA 0 0.00 NA%
Rsi International Systems Inc Ordinary S 12:12 p.m. 0.038
 0.014
 26.92%
0.0038 0.0745 NA NA 0 0.00 NA%
Rumbleon Inc - Class B 1:21 p.m. 8.08
 0.23
 2.93%
3.53 10.98 NA NA 116.66M 0.00 NA%
Sabre Corporation 1:28 p.m. 23.87
 0.35
 1.49%
17.79 26.78 18.65 1.28 6.57B 0.14 2.35%
SALESFORCE.COM Inc 1:29 p.m. 143.38
 3.36
 2.29%
95.93 161.19 143.38 1 108.50B 0.00 NA%
Santa Rosa Resources C 3:01 p.m. 0.10  UNCH  0.0% 0.07 0.245 NA NA 0 0.00 NA%
Sap SE Ads 1:29 p.m. 113.64
 0.89
 0.78%
99.20 127.16 26.37 4.31 139.61B 1.6546 1.46%
Sapiens International Corporation N.V.H 1:27 p.m. 11.70
 0.10
 0.85%
8.01 14.46 NA NA 582.17M 0.20 1.71%
Seachange International Inc 1:25 p.m. 1.69
 0.02
 1.17%
1.38 4.03 9.94 0.17 60.42M 0.00 NA%
Sendgrid Inc 1:29 p.m. 30.91
 0.09
 0.29%
17.50 38.66 NA -0.12 1.43B 0.00 NA%
Servicesource International Inc 1:29 p.m. 2.58
 0.05
 1.98%
2.49 4.47 NA -0.29 236.95M 0.00 NA%
Sharpspring Inc 1:19 p.m. 11.2521
 0.4279
 3.66%
3.67 14.87 NA -0.79 95.79M 0.12 NA%
Shoal Games Ltd 1:15 p.m. 0.50
 0.05
 11.11%
0.30 0.67 NA NA 0 0.00 NA%
Shoal Games Ltd Common Shares 1:19 p.m. 0.3499
 0.0001
 0.03%
0.15 0.60 NA NA 24.38M 0.00 NA%
Shutterstock Inc 1:28 p.m. 47.03
 0.49
 1.03%
33.335 55.76 42.37 1.11 1.64B 0.00 NA%
Sify Technologies Ltd - American Dep 1:27 p.m. 1.36
 0.05
 3.82%
1.30 1.3899 15.11 0.09 243.01M 0.0175 1.31%
Silversun Technologies Inc 10:44 a.m. 3.6281  UNCH  0.0% 2.90 4.84 NA -0.15 16.33M 0.00 NA%
Simulations Plus Inc 1:19 p.m. 20.1125
 0.1925
 0.97%
14.25 23.95 41.05 0.49 349.26M 0.06 1.19%
Sina Corporation - Ordinary Shares 1:29 p.m. 62.73
 0.23
 0.37%
57.85 124.60 29.73 2.11 4.48B 0.00 NA%
Sito Mobile LTD. 1:29 p.m. 1.67
 0.06
 3.73%
1.37 8.5953 NA -0.89 42.48M 0.00 NA%
SK Telecom CO LTD. 1:27 p.m. 26.385
 0.005
 0.02%
22.66 28.97 6.58 4.01 16.78B 0.10 0.76%
Smart Employee Benefit 10:43 a.m. 0.185
 0.005
 2.78%
0.15 0.30 NA -0.06 29.80M 0.00 NA%
Smart Employee Benefits Inc Common Share 12:03 p.m. 0.19
 0.01
 5.56%
0.14 0.2019 NA -0.06 30.60M 0.00 NA%
Smith Micro Software Inc 1:03 p.m. 2.47
 0.04
 1.59%
1.45 3.409 NA -0.39 61.82M 0.00 NA%
Snipp Interactive Inc 1:08 p.m. 0.08
 0.005
 6.67%
0.05 0.19 NA -0.01 17.10M 0.00 NA%
Snipp Interactive Inc Common Shares Can 11:52 a.m. 0.062
 0.0075
 13.76%
0.036 0.1439 NA -0.01 13.25M 0.00 NA%
SOHU.COM Ltd - American Depositary S 1:27 p.m. 19.41
 0.69
 3.69%
15.89 70.86 NA -14.91 755.37M 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 3:08 p.m. 7.88
 0.58
 6.86%
7.83 9.59 394.00 0.02 440.69M 0.00 NA%
Solium Capital Inc 1:24 p.m. 10.27
 0.11
 1.06%
9.91 13.24 513.50 0.02 574.35M 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 3:24 p.m. NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sonic Foundry Inc 10:10 a.m. 1.45  UNCH  0.0% 1.40 3.87 NA -0.88 7.13M 0.00 NA%
Sphere 3D Corphares 1:21 p.m. 0.31
 0.01
 3.12%
0.132 3.34 NA -2.89 4.79M 0.00 NA%
Sps Commerce Inc 1:28 p.m. 84.90
 0.14
 0.17%
45.02 100.68 1061.25 0.08 1.48B 0.00 NA%
SS& C Technologies Holdings Inc 1:29 p.m. 50.93
 0.18
 0.35%
39.15 60.97 50.43 1.01 12.21B 0.08 0.63%
STAMPS.COM Inc 1:25 p.m. 211.31
 3.09
 1.44%
160 285.745 22.03 9.59 3.84B 0.00 NA%
Steel Connect Inc 12:28 p.m. 2.08
 0.04
 1.96%
1.4833 2.8869 4.52 0.46 126.34M 0.00 NA%
Streamline Health Solutions Inc 11:31 a.m. 1.0099
 0.0099
 0.99%
0.98 2.19 NA -0.1 20.24M 0.00 NA%
SUPPORT.COM Inc 12:29 p.m. 2.72
 0.02
 0.73%
2.22 3.15 NA -0.03 51.15M 0.00 NA%
Symantec Corporation 1:29 p.m. 19.92
 0.33
 1.69%
17.81 32.95 11.19 1.78 12.38B 0.075 1.51%
Synchronoss Technologies Inc 1:29 p.m. 6.24
 0.27
 4.52%
5.73 6.98 NA -4.87 266.20M 0.00 NA%
Synopsys Inc 1:29 p.m. 87.11
 1.01
 1.15%
80.13 103.40 241.97 0.36 12.94B 0.00 NA%
Tableau Software Inc Class A 1:28 p.m. 101.45
 0.53
 0.53%
68.37 118.0785 NA -1.83 7.11B 0.00 NA%
Tabula Rasa Healthcare Inc 1:29 p.m. 76.22
 1.84
 2.47%
24.24 91.16 NA -1.54 1.54B 0.00 NA%
Take-two Interactive Software Inc 1:29 p.m. 127.93
 1.12
 0.87%
92.81 139.909 81.48 1.57 14.56B 0.00 NA%
Techtarget Inc 1:28 p.m. 19.38
 0.02
 0.10%
11.71 34.47 46.14 0.42 534.52M 0.00 NA%
Tecsys Inc J 12:29 p.m. 14.16
 0.095
 0.68%
13.99 18.48 48.83 0.29 185.25M 0.05 1.41%
Telaria Inc 1:29 p.m. 2.64
 0.14
 5.60%
2.19 5.299 NA -0.24 139.62M 0.00 NA%
Tenable Holdings Inc 1:29 p.m. 27.765
 0.125
 0.45%
26.78 39.38 NA -0.61 2.58B 0.00 NA%
The Descartes Systems Group Inc 1:29 p.m. 30.465
 0.935
 2.98%
24.85 35.8681 82.34 0.37 2.34B 0.00 NA%
The Keyw Holding Corporation 1:26 p.m. 8.20
 0.03
 0.37%
4.94 9.835 NA -0.1 409.01M 0.00 NA%
The Meet Group Inc 1:29 p.m. 4.76
 0.06
 1.25%
1.84 5.63 NA -0.98 348.16M 0.00 NA%
The Rubicon Project Inc 1:29 p.m. 3.45
 0.14
 4.23%
1.48 4.20 NA -3.51 175.09M 0.00 NA%
The Ultimate Software Group Inc 1:29 p.m. 298.50
 5.47
 1.87%
190.01 332.435 252.97 1.18 9.31B 0.00 NA%
The9 Ltd - American Depository Share 12:54 p.m. 1.311
 0.059
 4.31%
0.83 5.04 NA -2.43 19.47M 0.00 NA%
Tivo Corporation 1:29 p.m. 11.56
 0.08
 0.70%
11.12 19.475 NA -0.33 1.43B 0.18 6.23%
Top Image Systems LTD. - Ordinary Shares 1:06 p.m. 0.914
 0.0238
 2.54%
0.864 1.75 2.71 0.337 16.68M 0.00 NA%
Totally Hip Technologi 11:52 a.m. 0.12  UNCH  0.0% 0.11 0.75 NA NA 12.47M 0.00 NA%
Travelzoo 1:24 p.m. 10.88
 0.09
 0.83%
5.75 21.15 45.33 0.24 133.65M 0.00 NA%
Trivago N.V. - American Depositary Share 1:27 p.m. 4.81
 0.04
 0.84%
4.01 11.19 NA -0.19 1.69B 0.00 NA%
Tucows Inc 1:26 p.m. 53.055
 0.945
 1.75%
49.80 71.75 26.01 2.04 562.88M 0.00 NA%
Twilio Inc Class A 1:29 p.m. 76.05
 1.05
 1.40%
23.25 88.88 NA -0.95 5.84B 0.00 NA%
Twitter Inc 1:29 p.m. 28.74
 0.75
 2.68%
17.03 47.79 95.80 0.3 21.78B 0.00 NA%
Tyler Technologies Inc 1:29 p.m. 214.28
 0.64
 0.30%
168.12 252.47 48.26 4.44 8.28B 0.00 NA%
Uniserve Communication 10:17 a.m. 0.09  UNCH  0.0% 0.075 0.63 NA -0.005 7.09M 0.00 NA%
Uniserve Communications Corp Common Shar 9:30 a.m. 0.07
 0.1487
 67.99%
0.07 0.474 NA -0.005 5.51M 0.00 NA%
Upland Software Inc 1:28 p.m. 32.48
 0.28
 0.87%
18.5201 38.30 NA -0.79 700.20M 0.00 NA%
Urbanimmersive Inc 1:27 p.m. 0.11
 0.005
 4.35%
0.07 0.27 NA -0.03 0 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 12:33 p.m. 0.0925
 0.0001
 0.11%
0.0582 0.2022 NA -0.03 0 0.00 NA%
Urthecast Corp 12:49 p.m. 0.235
 0.025
 9.62%
0.16 1.64 NA -0.39 29.43M 0.00 NA%
Urthecast Corp Common Shares Canada 11:30 a.m. 0.2115
 0.0155
 6.83%
0.1255 1.2967 NA -0.39 26.48M 0.00 NA%
Verint Systems Inc 1:28 p.m. 44.59
 0.11
 0.25%
37.10 52.45 74.32 0.6 2.89B 0.00 NA%
Verisign Inc 1:29 p.m. 143.3282
 0.6518
 0.45%
105.40 164.19 36.85 3.89 17.47B 0.00 NA%
Virnetx Holding Corp 1:24 p.m. 3.93
 0.03
 0.76%
2.10 8.20 NA -0.39 246.50M 0.00 NA%
Visionstate Corp 9:40 a.m. 0.0335
 0.013
 27.96%
0.0335 0.0503 NA NA 4.46M 0.00 NA%
Visionstate Corp 1:21 p.m. 0.03  UNCH  0.0% 0.02 0.13 NA NA 4.00M 0.00 NA%
Vmware Inc Class A 1:29 p.m. 144.83
 2.91
 1.97%
108.46 165 37.62 3.85 15.75B 0.00 NA%
Voice Mobility Interna 2:51 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA NA 2.49M 0.00 NA%
Voice Mobility International Inc 2:45 p.m. 0.0015
 0.0005
 50.00%
0.0006 0.05 NA -0.32 5997 0.00 NA%
Wayside Technology Group Inc 9:30 a.m. 12.76
 0.04
 0.31%
11.19 17.2506 19.63 0.65 57.40M 0.17 5.33%
Weibo Corporation - American Depositary 1:29 p.m. 60.7981
 1.1581
 1.94%
54.36 142.12 29.09 2.09 13.54B 0.00 NA%
Workiva Inc Class A 1:24 p.m. 34.31
 0.12
 0.35%
20.50 40.65 NA -1.41 1.15B 0.00 NA%
XO Group Inc 1:29 p.m. 34.55
 0.24
 0.69%
17.49 35.83 69.10 0.5 895.04M 0.00 NA%
Xpresspa Group Inc 1:29 p.m. 0.147
 0.0126
 7.89%
0.1111 1.80 NA -1.25 3.99M 0.00 NA%
Xunlei Ltd - American Depositary Rec 1:26 p.m. 5.77
 0.17
 2.86%
4.39 27 NA -0.24 387.00M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 1:29 p.m. 33.46
 0.73
 2.23%
29.48 44.49 61.96 0.54 9.72B 0.00 NA%
Yangaroo Inc 1:23 p.m. 0.1283
 0.0084
 7.01%
0.10 0.3119 NA -0.01 7.87M 0.00 NA%
Yangaroo Inc 2:32 p.m. 0.15  UNCH  0.0% 0.115 0.385 NA -0.01 9.20M 0.00 NA%
Yatra Online Inc - Ordinary Shares 1:27 p.m. 5.08
 0.06
 1.17%
4.56 10.21 NA -0.52 200.77M 0.00 NA%
Yelp Inc 1:29 p.m. 42.84
 0.06
 0.14%
36.4149 52.50 24.07 1.78 3.58B 0.00 NA%
Yext Inc 1:29 p.m. 19.19
 0.22
 1.16%
10.58 27.19 NA -0.78 1.89B 0.00 NA%
Zendesk Inc 1:29 p.m. 60.69
 0.92
 1.49%
29.45 72.76 NA -1.15 6.43B 0.00 NA%
Zillow Group Inc - Class A 1:29 p.m. 38.82
 0.36
 0.94%
37.29 65.42 NA -0.47 2.25B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 1:29 p.m. 38.89
 0.33
 0.86%
37.35 65.70 NA -0.47 5.37B 0.00 NA%
Zix Corporation 1:29 p.m. 4.84
 0.14
 2.81%
3.815 5.93 NA -0.14 262.16M 0.00 NA%
Zscaler Inc 1:29 p.m. 36.97
 0.67
 1.85%
24.76 48.24 NA -0.29 4.43B 0.00 NA%
Zuora Inc Class A 1:29 p.m. 19.59
 1.49
 8.23%
17.72 37.78 NA -0.6 1.20B 0.00 NA%
Zynga Inc - Class A 1:29 p.m. 4.235
 0.035
 0.83%
3.20 4.57 105.88 0.04 3.64B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

10/15 - 1:31 PM   - Breakthrough Innovations in Power Semiconductors, 2018 - Trends, Drivers, Challenges, Emerging Applications, Patent and Funding Scenario
10/15 - 1:21 PM   - Oracle Applications Users Group Elects 2019 Board of Directors
10/15 - 1:01 PM   - Africa IoT Agriculture Markets 2017-2018: Focus on Mobile Application, Sensors, Robots, Satellite Imaging, and Drones
10/15 - 12:01 PM   - Automotive Grade Linux Enables Telematics and Instrument Cluster Applications with Latest UCB 6.0 Release
10/15 - 10:31 AM   - MRI Software Announces Debt Management for Real Estate
10/15 - 10:01 AM   - Eclipse Composites Engineering Inc. Develops Long Fiber Composite Stamping Process for High Volume Applications
10/15 - 10:01 AM   - DataPath Announces MaxView® Enterprise™ Monitor and Control Software Release 7.5
10/15 - 9:48 AM   - Ping An Explained the Structure of the Company's Value and the Application of Technology in its Traditional Businesses at its 2018 Investor Day Themed 'Core Finance'
10/15 - 9:36 AM   - Boomr Time Tracking Software Helps Gusto Customer Reduce Thousands in Payroll Costs
10/15 - 9:12 AM   - CobbleStone Software Achieves Record High Attendance for 2018 Contract Management Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.