ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PFM

Fri, 15 Jan 17:09:35 GMT
Friday's ETF Movers: IDU, TAN

Fri, 15 Jan 17:03:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Jeotex Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Onenergy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 1:32 p.m. 0.28
 0.0055
 2.00%
0.0776 0.75 NA -0.004049 22.45M 0.00 NA%
01 Communique Laboratory Inc 3:20 p.m. 0.35  UNCH  0.0% 0.075 0.51 NA -0.004049 28.06M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 39.66
 0.12
 0.30%
9.12 40.39 NA -1.62 5.27B 0.00 NA%
2U Inc 4:00 p.m. 42.65
 1.43
 3.24%
11.51 49.46 NA -3.83 3.07B 0.00 NA%
3D Systems Corporation 4:00 p.m. 28.25
 3.76
 11.75%
4.60 32.13 NA -0.61 3.51B 0.00 NA%
8x8 Inc 4:00 p.m. 36.73
 0.02
 0.05%
10.70 37.84 NA -1.72 3.91B 0.00 NA%
A10 Networks Inc 4:00 p.m. 9.86
 0.68
 7.41%
3.43 10.94 NA -0.23 756.35M 0.00 NA%
Absolute Software Corporation 4:00 p.m. 12.70
 0.68
 5.08%
4.90 13.95 50.80 0.25 623.12M 0.08 1.99%
Absolute Software Corporation 4:19 p.m. 16.21
 0.83
 4.87%
6.70 18.53 64.84 0.25 675.92M 0.08 1.97%
Acceleware Ltd 3:48 p.m. 0.235
 0.025
 9.62%
0.045 0.28 NA -0.015 24.58M 0.00 NA%
Acceleware LTD. Common Shares Canada 3:48 p.m. 0.1982
 0.0032
 1.64%
0.04 0.217 NA -0.015 20.73M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 38.45
 0.23
 0.60%
20.03 40.29 66.29 0.58 4.49B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 90.69
 0.70
 0.78%
50.51 92.99 46.27 1.96 70.09B 0.41 0.45%
Acuityads Hldgs Inc Ordinary Shares Can 3:59 p.m. 12.89
 0.595
 4.41%
0.5191 17.88 NA -0.12 614.02M 0.00 NA%
Acuityads Holdings Inc 4:00 p.m. 16.38
 0.69
 4.04%
0.72 22.44 NA -0.12 780.27M 0.00 NA%
Adobe Inc 4:00 p.m. 458.08
 5.19
 1.12%
255.1314 536.88 75.47 6.07 219.75B 0.00 NA%
Agilysys Inc 4:00 p.m. 42.50
 0.05
 0.12%
12.61 43.09 NA -1.47 1.00B 0.0075 NA%
Agm Group Holdings Inc - Class A Ordina 2:56 p.m. 15.02
 0.13
 0.86%
13.9801 26.44 NA -0.07 327.30M 0.00 NA%
Airiq Inc 2:40 p.m. 0.36
 0.02
 5.88%
0.145 0.45 18.00 0.02 10.74M 0.00 NA%
Airlq Inc Ordinary Shares Canada 2:28 p.m. 0.275
 0.005
 1.85%
0.1153 0.34 13.75 0.02 8.20M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 106.45
 3.60
 3.50%
75.1801 120 36.21 2.94 17.33B 0.00 NA%
Akerna Corp 4:00 p.m. 6.34
 0.21
 3.21%
2.17 11.49 NA -1.31 93.11M 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 97.61
 2.18
 2.19%
32 108.67 87.94 1.11 4.79B 0.00 NA%
Alibaba Group Holding Ltd American D 4:00 p.m. 243.46
 0.48
 0.20%
169.95 319.32 7.17 33.95 658.71B 0.00 NA%
Allot LTD. - Ordinary Shares 4:00 p.m. 13.55
 1.25
 8.45%
6.44 15.25 NA -0.25 477.13M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1727.62
 3.30
 0.19%
1008.87 1843.83 34.84 49.59 519.40B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1736.19
 3.99
 0.23%
1013.536 1847.20 39.26 44.22 572.71B 0.00 NA%
Alphinat Inc 3:57 p.m. 0.07
 0.005
 6.67%
0.035 0.08 35.00 0.002 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 9:30 a.m. 0.0532
 0.0132
 33.00%
0.03 0.0532 26.60 0.002 0 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 59.90
 1.83
 2.96%
23.04 63.14 NA -0.11 2.59B 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 120.65
 2.75
 2.23%
75.17 185.75 280.58 0.43 6.52B 0.00 NA%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 70.02
 0.31
 0.44%
44.05 77.29 18.77 3.73 9.18B 0.3275 1.87%
American Software Inc - Class A 4:00 p.m. 19.56
 0.01
 0.05%
9.05 21.395 93.14 0.21 601.76M 0.11 2.25%
Analytixinsight Inc 3:53 p.m. 0.95
 0.01
 1.06%
0.21 0.98 NA -0.02 73.18M 0.00 NA%
Analytixinsight Inc Common Shares Canad 2:55 p.m. 0.7427
 0.0021
 0.28%
0.163 0.7744 NA -0.02 57.21M 0.00 NA%
Ansys Inc 4:00 p.m. 364.28
 4.77
 1.29%
200.07 378.85 67.96 5.36 31.29B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 152.92
 0.79
 0.51%
81.01 186.59 142.92 1.07 2.77B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 169.70
 4.39
 2.52%
29.07 216.4099 NA -0.77 6.42B 0.00 NA%
Arht Media Inc 3:59 p.m. 0.28
 0.005
 1.82%
0.06 1 NA -0.06 15.37M 0.00 NA%
Arht Media Inc Ordinary Shares 3:59 p.m. 0.212
 0.0042
 2.02%
0.0414 0.734 NA -0.06 11.64M 0.00 NA%
Armada Data Corp 3:14 p.m. 0.17  UNCH  0.0% 0.045 0.195 59.92 0.002837 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 141.80
 0.40
 0.28%
73.07 145.41 41.95 3.38 9.61B 0.00 NA%
Asure Software Inc 4:00 p.m. 7.42
 0.01
 0.14%
4.30 9.18 3.84 1.93 137.80M 0.00 NA%
Audioeye Inc 4:00 p.m. 23.86
 1.14
 4.56%
1.94 28.662 NA -0.97 239.08M 0.00 NA%
Autodesk Inc 4:00 p.m. 308.51
 2.60
 0.84%
125.38 321.13 314.81 0.98 67.84B 0.00 NA%
Autoweb Inc 4:00 p.m. 2.59
 0.16
 5.82%
0.50 5.97 NA -1.17 34.11M 0.00 NA%
Avalara Inc 4:00 p.m. 157.13
 1.30
 0.82%
55.50 184.41 NA -0.68 13.29B 0.00 NA%
Avaya Holdings Corp 4:00 p.m. 21.20
 0.04
 0.19%
6.13 22.66 NA -7.45 1.77B 0.00 NA%
Aware Inc 4:00 p.m. 4.44
 0.05
 1.14%
2.02 4.52 NA -0.39 95.23M 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 238.87
 10.13
 4.07%
82 258.7299 176.94 1.35 81.47B 0.00 NA%
Balsam Technologies Corp 10:16 a.m. 0.475
 0.005
 1.04%
0.10 2 NA -0.5 0 0.00 NA%
Balsam Technologies Corp Ordinary Shares 12:26 p.m. 0.2141
 0.0659
 23.54%
0.1949 0.28 NA -0.5 0 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 162.10
 0.96
 0.60%
50.89 198.605 1473.64 0.11 3.58B 0.00 NA%
Benefitfocus Inc 4:00 p.m. 13.99  UNCH  0.0% 6.09 20.79 NA -1.4 450.50M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 9:55 a.m. 0.2409
 0.0059
 2.51%
0.061 0.2548 NA -0.01 15.91M 0.00 NA%
Bewhere Holdings Inc 3:48 p.m. 0.29
 0.01
 3.33%
0.08 0.33 NA -0.01 19.16M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 122.63
 0.59
 0.48%
19.25 129.40 NA -3.99 42.36B 0.00 NA%
Bio-key International Inc 4:00 p.m. 3.79
 0.04
 1.04%
2.75 9.80 NA -8.24 236.41M 0.00 NA%
Bitfarms Ltd 3:59 p.m. 4.34
 0.64
 12.85%
0.28 5.14 108.50 0.04 81.26M 0.00 NA%
Bitfarms Ltd Common Shares Canada 3:59 p.m. 3.3884
 0.5516
 14.00%
0.2135 4.59 84.71 0.04 63.44M 0.00 NA%
Black Knight Inc 4:00 p.m. 84.73
 0.05
 0.06%
50.01 97.19 114.50 0.74 13.31B 0.00 NA%
Blackbaud Inc 4:00 p.m. 63.71
 0.07
 0.11%
38.22 83.70 254.84 0.25 3.16B 0.12 NA%
Blackberry Ltd 4:00 p.m. 9.84
 0.73
 8.01%
2.70 11.56 NA -0.27 5.53B 0.00 NA%
Blackberry Ltd 4:50 p.m. 12.48
 1.02
 8.90%
3.94 14.70 NA -0.27 6.84B 0.00 NA%
Blackline Inc 4:00 p.m. 125.74
 3.65
 2.82%
38.32 141.82 NA -0.59 7.20B 0.00 NA%
Blockchaink2 Corp 3:58 p.m. 1.21
 0.12
 9.02%
0.05 1.90 NA -0.04 18.15M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 2:44 p.m. 0.96
 0.0612
 5.99%
0.0387 1.4457 NA -0.04 14.40M 0.00 NA%
Blockmint Technologies Common Shares CA 9:30 a.m. 0.2959
 0.0315
 9.62%
0.0441 1.25 NA -0.1 2.40M 0.00 NA%
Blockmint Technologies Inc 2:06 p.m. 0.42
 0.02
 5.00%
0.06 0.78 NA -0.1 3.41M 0.00 NA%
Blucora Inc 4:00 p.m. 16.60
 0.30
 1.84%
8.37 24.50 16.60 1 797.53M 0.00 NA%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 1.04
 0.05
 4.59%
0.6308 1.95 4.00 0.26 37.98M 0.00 NA%
Boardwalktech Software Corp 3:23 p.m. 0.89  UNCH  0.0% 0.36 1.08 NA -0.45 2.67M 0.00 NA%
Boardwalktech Software Corporation Commo 3:09 p.m. 0.6887
 0.0309
 4.70%
0.3837 1 NA -0.45 2.06M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 12.30
 0.18
 1.44%
6.66 15.92 NA -0.23 547.73M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 52.59
 0.76
 1.43%
27.82 57.22 NA -0.22 2.37B 0.00 NA%
Box Inc Class A 4:00 p.m. 18  UNCH  0.0% 8.64 22.09 NA -0.98 2.86B 0.00 NA%
Bpli Holdings Inc 3:58 p.m. 0.135  UNCH  0.0% 0.05 0.15 NA -0.04 14.53M 0.00 NA%
Bpli Holdings Inc Ordinary Shares 11:01 a.m. 0.112
 0.002
 1.82%
0.04 0.12 NA -0.04 12.06M 0.00 NA%
Bridgeline Digital Inc 4:00 p.m. 3.02
 0.11
 3.51%
0.5323 3.62 NA -0.59 13.35M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.88
 0.08
 4.44%
0.83 2.1424 NA -0.71 24.88M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 134.64
 0.76
 0.56%
51.39 138.545 37.19 3.62 37.56B 0.00 NA%
Calyx Ventures Inc 12:07 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.03 947817 0.00 NA%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0001
 0.0023
 95.83%
0.0001 0.0131 NA -0.03 9478 0.00 NA%
Cango Inc American Depositary Shares EA 4:00 p.m. 7.47
 0.54
 6.74%
4.20 14 2.90 2.58 1.13B 0.25 3.35%
Casa Systems Inc 4:00 p.m. 7.89
 0.02
 0.25%
1.85 8.1463 NA -0.57 659.01M 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 1.65
 0.01
 0.61%
0.60 1.80 NA -0.28 195.94M 0.00 NA%
Cdw Corporation 4:00 p.m. 133.66
 1.14
 0.85%
73.39 146.95 26.31 5.08 19.11B 0.40 1.20%
Ceridian Hcm Holding Inc 4:00 p.m. 101.24
 0.34
 0.34%
38.40 111.93 184.07 0.55 14.96B 0.00 NA%
Ceridian Hcm Holdings Inc 4:00 p.m. 128.02
 0.51
 0.40%
55.08 143.47 NA NA 0 0.00 NA%
Channeladvisor Corporation 4:00 p.m. 19.02
 0.45
 2.42%
4.3901 22.32 158.50 0.12 551.58M 0.00 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 127.61
 1.02
 0.79%
80.06 139.26 23.29 5.48 18.56B 0.00 NA%
Cheetah Mobile Inc American Depositary 4:00 p.m. 1.95
 0.07
 3.46%
1.64 3.89 NA -2.514 272.62M 0.00 NA%
China Index Holdings Ltd - American 3:59 p.m. 2.04
 0.01
 0.49%
0.9378 3.25 0.74 2.74 183.70M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 132
 0.01
 0.01%
100.31 173.56 25.34 5.21 16.25B 0.35 1.06%
Cleanspark Inc 4:00 p.m. 31.15
 4.56
 12.77%
0.97 42.604 NA -2.44 746.48M 0.00 NA%
Cloudera Inc 4:00 p.m. 14.21
 0.24
 1.66%
4.76 15.50 NA -1.2 4.44B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 59.54
 0.81
 1.34%
53.20 92.43 72.61 0.82 2.81B 0.73 4.90%
Color Star Technology CO LTD. - Ordinar 4:00 p.m. 0.7903
 0.0736
 8.52%
0.3113 2.06 NA -0.99 43.36M 0.00 NA%
Commvault Systems Inc 4:00 p.m. 57.48
 0.25
 0.44%
24.26 59.90 NA -0.12 2.71B 0.00 NA%
Comscore Inc 4:00 p.m. 3.50
 0.15
 4.48%
1.80 5.51 NA -5.33 254.75M 0.00 NA%
Constellation Software Inc 4:00 p.m. 1603.64
 1.55
 0.10%
1078.02 1789.63 101.95 15.73 33.98B 1.2775 0.32%
Constellation Software Inc Common Shares 3:10 p.m. 1262.97
 4.02
 0.32%
746.276 1387.13 80.29 15.73 26.76B 0.7849 0.25%
Cornerstone Ondemand Inc 4:00 p.m. 43.41
 0.68
 1.59%
22.22 64.25 NA -0.07 2.80B 0.00 NA%
Counterpath Corporation 3:57 p.m. 3.39
 0.015
 0.44%
1.81 5.92 NA -0.18 21.83M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 328.76
 11.24
 3.31%
99.01 369.12 NA -1.45 23.73B 0.00 NA%
Crexendo Inc 4:00 p.m. 7.22
 0.20
 2.69%
3 12.7808 90.25 0.08 129.69M 0.02 NA%
Currencyworks Inc 3:59 p.m. 0.704
 0.016
 2.22%
0.0277 0.99 NA -0.2 24.59M 0.00 NA%
Currencyworks Inc 3:59 p.m. 0.87
 0.03
 3.33%
0.035 1.22 NA NA 0 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 160
 1.80
 1.14%
69.505 167.34 95.24 1.68 6.10B 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 1.22
 0.09
 7.96%
0.55 1.97 NA -0.33 74.32M 0.00 NA%
Datametrex AI Limit Ordinary Shares 2:56 p.m. 0.13
 0.012
 8.45%
0.0011 0.19 NA -0.012 27.73M 0.00 NA%
Datametrex AI Ltd 3:59 p.m. 0.175
 0.005
 2.78%
0.01 0.22 NA -0.012 37.33M 0.00 NA%
Datasea Inc 4:00 p.m. 3.44
 0.11
 3.10%
1.35 4.15 NA -0.09 72.05M 0.00 NA%
Dhi Group Inc 4:00 p.m. 2.37
 0.03
 1.28%
1.66 3.10 9.12 0.26 124.28M 0.00 NA%
Diagnos Inc 3:51 p.m. 0.66
 0.06
 8.33%
0.14 0.77 NA -0.08 26.36M 0.00 NA%
Diagnos Inc Common Shares 1:39 p.m. 0.5714
 0.0037
 0.65%
0.1042 0.5714 NA -0.08 22.82M 0.00 NA%
Digihost Technology Inc 3:31 p.m. 0.84
 0.04
 4.54%
0.09 1.20 NA NA 0 0.00 NA%
Digihost Technology Inc Ordinary Shares 3:58 p.m. 0.64
 0.0697
 9.82%
0.02 1.22 NA NA 0 0.00 NA%
Digital Turbine Inc 4:00 p.m. 55.99
 3.98
 6.64%
3.48 61.24 329.35 0.17 4.97B 0.00 NA%
Dmg Blockchain Solutions Inc 3:59 p.m. 1.77
 0.24
 11.94%
0.04 2.43 NA -0.03 128.53M 0.00 NA%
Dmg Blockchain Solutions Inc Ordinary SH 3:59 p.m. 1.401
 0.179
 11.33%
0.0303 1.98 NA -0.03 101.74M 0.00 NA%
Docusign Inc 4:00 p.m. 249.28
 0.97
 0.39%
64.88 290.23 NA -1.18 46.50B 0.00 NA%
Domo Inc - Class B 4:00 p.m. 70.03
 0.53
 0.76%
7.62 72.07 NA -4.57 1.87B 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 22.08
 0.61
 2.69%
14.55 25.16 NA -0.13 6.97B 0.00 NA%
Duos Technologies Group Inc 3:59 p.m. 5.655
 0.305
 5.70%
3.26 8.53 NA -1.389436 19.98M 0.00 NA%
DXSTORM.COM Inc 9:30 a.m. 0.045
 0.015
 25.00%
0.025 0.085 NA -0.009 0 0.00 NA%
Dye & Durham Ltd Common Shares 3:48 p.m. 34.4249
 1.0992
 3.30%
15.7044 39.946 2024.99 0.017 0 0.0187 0.17%
Dye and Durham Ltd 4:00 p.m. 42.88
 0.72
 1.65%
11.25 53.68 2522.35 0.017 0 0.0187 0.17%
Ebay Inc 4:00 p.m. 55.42
 0.15
 0.27%
26.02 61.06 26.39 2.1 38.20B 0.16 1.15%
Ebix Inc 4:00 p.m. 42.50
 0.81
 1.87%
8.75 43.61 13.41 3.17 1.32B 0.075 0.71%
Egain Corporation 4:00 p.m. 11.34
 0.14
 1.22%
4.80 20.88 47.25 0.24 350.74M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 139
 0.06
 0.04%
85.69 147.36 13.40 10.37 40.29B 0.17 0.49%
Elys Game Technology Corp 4:00 p.m. 5.90
 0.48
 7.52%
1.09 7.57 NA -0.91 98.53M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:38 a.m. 0.0061
 0.0039
 39.00%
0.0061 0.015 NA -0.02 3.92M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 9.45  UNCH  0.0% 1.31 9.49 NA -0.09 1.34B 0.00 NA%
Engagement Labs Inc 10:15 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA -0.03 3.80M 0.00 NA%
Engagement Labs Inc Ordinary Shares 9:53 a.m. 0.0258
 0.0004
 1.53%
0.0069 0.0347 NA -0.03 2.80M 0.00 NA%
Envestnet Inc 4:00 p.m. 85.20
 0.51
 0.60%
45.53 92.51 NA -0.33 4.60B 0.00 NA%
Epam Systems Inc 4:00 p.m. 348.01
 7.36
 2.16%
151.97 360.89 72.96 4.77 19.48B 0.00 NA%
Eplus Inc 4:00 p.m. 91.37
 1.61
 1.73%
42.53 94.91 17.64 5.18 1.23B 0.00 NA%
EQ Inc 3:43 p.m. 1.70  UNCH  0.0% 0.73 1.80 NA -0.04 81.21M 0.00 NA%
EQ Inc Ordinary Shares Canada 10:01 a.m. 1.32
 0.32
 32.00%
0.513 1.34 NA -0.04 63.06M 0.00 NA%
Etsy Inc 4:00 p.m. 204.42
 7.10
 3.36%
29.95 221.1199 255.52 0.8 25.78B 0.00 NA%
Eventbrite Inc Class A 4:00 p.m. 17.27
 0.68
 3.79%
5.71 22.90 NA -0.84 1.18B 0.00 NA%
Everbridge Inc 4:00 p.m. 138.05
 5.52
 3.84%
86.735 165.79 NA -1.58 4.83B 0.00 NA%
Evolving Systems Inc 3:59 p.m. 2.21
 0.06
 2.64%
0.561 2.78 NA -0.8 26.95M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 0.828
 0.051
 6.56%
0.086 1.15 NA -3.52 122.14M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 7.76
 0.01
 0.13%
1.43 7.92 NA -1.06 954.58M 0.00 NA%
Five9 Inc 4:00 p.m. 169.91
 1.59
 0.93%
52.51 187.99 NA -0.08 11.21B 0.00 NA%
Focus Graphite Inc 3:51 p.m. 0.09  UNCH  0.0% 0.015 0.11 NA -0.01 33.65M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 3:59 p.m. 0.0715
 0.0044
 6.56%
0.01 0.084 NA -0.01 26.74M 0.00 NA%
Foresight Autonomous Holdings LTD. - Ame 4:00 p.m. 7.82
 1.24
 18.84%
0.461 9.13 NA -0.6 489.61M 0.00 NA%
Formula Systems 1985 LTD. - American D 3:46 p.m. 84.20
 3.10
 3.55%
36.7501 99.06 38.27 2.2 1.29B 0.515 1.22%
Fortinet Inc 4:00 p.m. 146.53
 1.00
 0.68%
70.20 155.31 76.72 1.91 23.79B 0.00 NA%
Fortress Technologies Inc 3:56 p.m. 0.24
 0.02
 7.69%
0.085 0.325 NA -0.01 14.52M 0.00 NA%
Fubotv Inc 4:00 p.m. 32.13
 3.49
 9.80%
5 62.29 NA -1.57 2.17B 0.00 NA%
Future Fintech Group Inc 4:00 p.m. 6.68
 0.60
 8.24%
0.65 8.58 NA -0.79 335.96M 0.00 NA%
Ginsms Inc 3:46 p.m. 0.035  UNCH  0.0% 0.005 0.125 NA -0.0021 5.24M 0.00 NA%
Globant S.A. Common Shares 4:00 p.m. 208.82
 0.62
 0.30%
70.83 230.47 141.09 1.48 7.75B 0.00 NA%
Glu Mobile Inc 4:00 p.m. 8.965
 0.505
 5.33%
3.98 10.8487 149.42 0.06 1.54B 0.00 NA%
Godaddy Inc Class A 4:00 p.m. 80.91
 0.91
 1.11%
40.25 91.81 102.42 0.79 13.59B 0.00 NA%
Goldmoney Inc 3:59 p.m. 3.47
 0.19
 5.19%
1.40 3.75 NA -0.13 268.62M 0.0038 NA%
Goldmoney Inc Ordinary Shares 3:59 p.m. 2.73
 0.1629
 5.63%
0.7085 3.03 NA -0.13 211.34M 0.0038 NA%
Gravity CO LTD. - American Depositary S 4:00 p.m. 190.02
 4.49
 2.31%
21.49 239.90 0.03 5738 1.32B 0.00 NA%
Gridsum Holding Inc - American Deposita 4:00 p.m. 1.75
 0.025
 1.45%
0.237 1.88 NA -15.91 61.27M 0.00 NA%
Grubhub Inc 4:00 p.m. 71.06
 4.05
 5.39%
29.35 85.53 NA -0.2 6.59B 0.00 NA%
Gse Systems Inc 4:00 p.m. 1.66
 0.03
 1.77%
0.86 1.85 NA -0.6 34.23M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 3.41
 0.06
 1.79%
3.05 15.77 NA -1.88 200.57M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.27
 0.02
 0.32%
2.16 7.3899 89.57 0.07 335.77M 0.00 NA%
Guidewire Software Inc 4:00 p.m. 125
 0.30
 0.24%
71.64 134.215 NA -0.33 10.47B 0.00 NA%
Health Logic Interactive Inc Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.1 0 0.00 NA%
Helix Applications Inc 2:49 p.m. 0.225
 0.135
 37.50%
0.05 0.24 NA -0.21 10.03M 0.00 NA%
Helix Applications Inc Ordinary Shares 11:44 a.m. 0.11
 0.018
 19.57%
0.0742 0.13 NA -0.21 4.90M 0.00 NA%
Hive Blockchain Technologies Ltd 4:15 p.m. 2.85
 0.26
 8.36%
0.11 3.50 NA -0.01 834.77M 0.00 NA%
Hive Blockchain Technologies Ltd Ordinar 3:59 p.m. 2.23
 0.23
 9.35%
0.0749 2.77 NA -0.01 653.17M 0.00 NA%
Hubspot Inc 4:00 p.m. 384.58
 3.80
 0.98%
90.835 420.61 NA -1.28 17.65B 0.00 NA%
Huya Inc American Depositary Shares Eac 4:00 p.m. 21.96
 0.44
 1.96%
11.78 30.62 10.07 2.18 5.17B 0.00 NA%
Ibex Ltdhare 4:00 p.m. 19.72
 0.28
 1.40%
9.27 22.79 44.47 0.443472 362.61M 0.00 NA%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 11.79
 0.19
 1.59%
3.01 12.32 NA -0.17 1.07B 0.00 NA%
Identillect Technologies Corp 3:57 p.m. 0.02
 0.005
 20.00%
0.005 0.05 NA -0.01 1.34M 0.00 NA%
Identiv Inc 4:00 p.m. 7.68
 0.50
 6.11%
2.1101 8.92 NA -0.13 138.39M 0.00 NA%
Ilookabout Corp 3:13 p.m. 0.45
 0.06
 15.38%
0.11 0.47 NA -0.02 48.89M 0.00 NA%
Ilookabout Corp Common Shares Canada 2:52 p.m. 0.3541
 0.0541
 18.03%
0.065 0.61 NA -0.02 38.47M 0.00 NA%
Innodata Inc 4:00 p.m. 5.06
 0.99
 16.36%
0.75 6.78 NA -0.06 125.20M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 6.73
 0.20
 2.89%
1.87 7.3243 NA -1.69 154.99M 0.00 NA%
Intellicheck Inc 4:00 p.m. 12.28
 0.25
 2.08%
1.91 12.95 NA -0.16 226.07M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.51
 0.42
 1.03%
23.26 45.47 32.67 1.24 361.73M 0.00 NA%
Interlapse Technologies Corp 1:29 p.m. 0.35
 0.065
 22.81%
0.125 0.35 NA -0.08 2.26M 0.00 NA%
Interlapse Technologies Corp Common Shar 1:26 p.m. 0.2543
 0.036
 16.49%
0.0825 0.369 NA -0.08 1.64M 0.00 NA%
Intermap Technologies Corporation 3:57 p.m. 0.71
 0.02
 2.90%
0.14 1.25 NA -0.28 12.26M 0.00 NA%
Intermap Technologies Corporation CL A O 3:09 p.m. 0.5592
 0.0103
 1.88%
0.101 0.96 NA -0.28 9.66M 0.00 NA%
Intrusion Inc 4:00 p.m. 23.04
 1.93
 7.73%
8.25 27.64 72.00 0.32 400.76M 0.00 NA%
Inuvo Inc 3:59 p.m. 0.6536
 0.0235
 3.47%
0.0926 1.11 NA -0.11 63.80M 0.00 NA%
Isign Media Solutions Inc 3:59 p.m. 0.06  UNCH  0.0% 0.025 0.085 NA -0.01 7.34M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 2:39 p.m. 0.05
 0.0089
 15.11%
0.0211 0.064 NA -0.01 6.12M 0.00 NA%
Issuer Direct Corporation 3:59 p.m. 21.48
 0.23
 1.08%
8.65 24.35 119.33 0.18 80.37M 0.05 NA%
J2 Global Inc 4:00 p.m. 95.19
 1.69
 1.74%
53.245 104.57 21.06 4.52 4.34B 0.455 NA%
Jackpot Digital Inc 3:42 p.m. 0.215
 0.015
 7.50%
0.004 0.245 NA -0.171429 0 0.00 NA%
Jackpot Digital Inc Common Shares 2:56 p.m. 0.1821
 0.0201
 12.41%
0.0074 0.2925 NA -0.171429 0 0.00 NA%
Jeotex Inc Ordinary Shares 1:14 p.m. 0.0100  UNCH  0.0% 0.01 0.01 NA -14.4 12160 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 90.08
 0.07
 0.08%
41.3259 108.21 2.06 43.8 7.29B 0.51 2.26%
Kaleyra Inc 4:00 p.m. 10.93
 0.25
 2.34%
3.80 11.40 NA -0.54 320.53M 0.00 NA%
Katipult Technology Corp 12:22 p.m. 0.23
 0.02
 8.00%
0.17 0.39 NA -0.004496 4.45M 0.00 NA%
Katipult Technology Corp Ordinary Shares 2:07 p.m. 0.20
 0.0186
 8.51%
0.02 0.30 NA -0.004496 3.87M 0.00 NA%
Kinaxis Inc 4:00 p.m. 167.07
 1.27
 0.77%
86.53 224.52 187.72 0.89 4.37B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 1:14 p.m. 131.2081
 0.216
 0.16%
58.74 168 147.42 0.89 3.43B 0.00 NA%
Kona Bay Technologies Inc 3:46 p.m. 0.10
 0.06
 150.00%
0.025 0.10 NA -0.03 671397 0.00 NA%
Kuuhubb Inc 1:23 p.m. 0.08  UNCH  0.0% 0.065 0.62 NA -0.112 4.08M 0.00 NA%
Kuuhubb Inc Ordinary Shares 1:52 p.m. 0.065
 0.0099
 13.22%
0.05 0.40 NA -0.112 3.32M 0.00 NA%
Labrador Technologies Inc 1:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 0.10 0.050974 0 0.00 NA%
Leaf Group LTD. 4:00 p.m. 4.91
 0.16
 3.16%
1.03 7.45 NA -1.03 134.49M 0.00 NA%
Leonovus Inc 3:57 p.m. 1.24
 0.12
 8.82%
0.30 1.95 NA -0.600006 11.80M 0.00 NA%
Leonovus Inc Common Shares 3:31 p.m. 1
 0.03
 2.91%
0.189 1.4997 NA -0.600006 9.51M 0.00 NA%
Lightspeed Pos Inc 4:00 p.m. 89.34
 5.21
 5.51%
10.50 99.89 NA -0.62 6.13B 0.00 NA%
Lightspeed Pos Inc Subordinate Voting S 4:00 p.m. 70.29
 4.44
 5.94%
8.1695 79.03 NA -0.62 8.35B 0.00 NA%
Limelight Networks Inc 4:00 p.m. 3.94
 0.21
 5.06%
3.43 8.19 NA -0.14 484.52M 0.00 NA%
Linx S.A. American Depositary Shares Eac 3:54 p.m. 7.10
 0.01
 0.14%
2.83 9.1028 16.30 0.4357 1.25B 0.0197 0.28%
Liquidity Services Inc 4:00 p.m. 18.01
 0.63
 3.38%
3.01 19.48 NA -0.11 615.02M 0.00 NA%
Liveperson Inc 4:00 p.m. 65.64
 0.28
 0.42%
14.08 68.55 NA -1.53 4.39B 0.00 NA%
Loop Insights Inc 3:59 p.m. 1.84
 0.04
 2.13%
0.05 2.98 NA -0.08 39.03M 0.00 NA%
Loop Insights Inc Common Shares 3:55 p.m. 1.43
 0.03
 2.06%
0.0756 2.3399 NA -0.08 30.33M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 16.68
 0.39
 2.29%
6.3142 17.49 64.15 0.26 816.31M 0.175 2.10%
Magnite Inc 4:00 p.m. 30.06
 1.08
 3.47%
4.09 33 NA -0.48 3.37B 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 114.26
 0.55
 0.48%
35.20 118.06 85.91 1.33 7.26B 0.00 NA%
Marin Software Incorporated 4:00 p.m. 2.08
 0.10
 4.59%
0.77 4.70 NA -1.95 18.44M 0.00 NA%
Martello Technologies Group Inc 3:27 p.m. 0.215  UNCH  0.0% 0.14 0.325 NA -0.04 30.90M 0.00 NA%
Martello Technologies Group Inc Ordinary 1:11 p.m. 0.1787
 0.0006
 0.34%
0.1029 0.249 NA -0.04 25.68M 0.00 NA%
Maxar Technologies Inc 4:00 p.m. 48.65
 2.09
 4.49%
7.18 51.2538 26.58 1.83 2.97B 0.01 0.08%
Maxar Technologies Inc 4:00 p.m. 62
 3.18
 5.41%
10.40 64.77 NA NA 0 0.00 NA%
Mcloud Technologies Corp 3:54 p.m. 2
 0.09
 4.71%
1.57 6.50 NA -2.5 18.02M 0.00 NA%
Mcloud Technologies Corp Ordinary Shares 3:52 p.m. 1.55
 0.02
 1.31%
1.2105 4.92 NA -2.5 13.97M 0.00 NA%
Mcx Technologies Corporation 2:02 p.m. 0.016
 0.0839
 83.98%
0.0035 0.2168 NA -0.04 326819 0.00 NA%
Mcx Technologies Corporation 2:28 p.m. 0.08
 0.055
 40.74%
0.025 0.135 NA -0.04 0 0.00 NA%
Mdf Commerce Inc 4:00 p.m. 13.57
 0.15
 1.09%
2.23 14.22 NA -0.39 201.50M 0.10 NA%
Mdf Commerce Inc Ordinary Shares 3:52 p.m. 9.5625
 0.2425
 2.60%
2.70 10.88 NA -0.39 141.99M 0.10 NA%
Mediavalet Inc 3:59 p.m. 2.78
 0.06
 2.11%
0.76 2.94 NA -0.2 0 0.00 NA%
Mediavalet Inc Ordinary Shares 1:30 p.m. 2.2575
 0.0419
 1.89%
0.7924 2.2956 NA -0.2 0 0.00 NA%
Memex Inc 3:49 p.m. 0.03
 0.005
 20.00%
0.01 0.05 NA -0.008 3.44M 0.00 NA%
Memex Inc Ordinary Shares Canada 2:25 p.m. 0.0266
 0.0009
 3.27%
0.0021 0.0325 NA -0.008 3.05M 0.00 NA%
Mer Telemanagement Solutions LTD. - Ordi 4:00 p.m. 2.29
 0.02
 0.88%
0.7479 2.7901 NA -0.03 10.10M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 1851.78
 0.75
 0.04%
422.22 1889.62 NA -3.71 92.35B 0.15 NA%
Mercurity Fintech Holding Inc - America 4:00 p.m. 3.70
 0.41
 9.98%
1 5.94 NA -0.256007 30.80M 0.00 NA%
Micro Focus Intl Plc Ads Each Representi 4:00 p.m. 5.66
 0.15
 2.58%
2.78 14.52 2.36 2.394045 1.90B 0.5817 NA%
Microsoft Corporation 4:00 p.m. 212.65
 0.37
 0.17%
132.52 232.86 36.54 5.82 1607.74B 0.56 1.05%
Microstrategy Incorporated - Class A 4:00 p.m. 578.07
 52.93
 8.39%
90 631.60 172.56 3.35 4.19B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 44.26
 1.04
 2.30%
25.14 59.4799 NA -0.04 2.83B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 2.63
 0.03
 1.15%
1.45 2.72 10.12 0.26 52.33M 0.24 9.13%
Mitek Systems Inc 4:00 p.m. 16.93
 0.36
 2.08%
5.26 19.8799 89.11 0.19 719.90M 0.00 NA%
Mix Telematics Ltd American Deposita 4:00 p.m. 13.47
 0.42
 3.02%
6.64 14.91 37.42 0.36 296.91M 0.065 1.93%
Mobi724 Global Solutions Inc 3:59 p.m. 0.055
 0.005
 8.33%
0.015 0.06 NA -0.02 12.03M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 1:11 p.m. 0.0484
 0.0006
 1.22%
0.013 0.049 NA -0.02 10.58M 0.00 NA%
Mobio Technologies Inc 3:41 p.m. 0.14
 0.055
 64.71%
0.065 0.18 NA -0.01 5.34M 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 14.67
 0.49
 3.23%
12.52 36.25 1.03 14.3 3.05B 0.00 NA%
Mongodb Inc - Class A 4:00 p.m. 361.26
 3.20
 0.88%
93.81 398.9999 NA -3.14 21.77B 0.00 NA%
Moovly Media Inc 3:56 p.m. 0.115
 0.005
 4.17%
0.025 0.135 NA -0.01 15.15M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 12:26 p.m. 0.10
 0.01
 11.11%
0.0195 0.10 NA -0.01 13.17M 0.00 NA%
Moxian Inc 4:00 p.m. 1.52
 0.17
 10.06%
0.50 3.44 380.00 0.004 24.61M 0.00 NA%
Mtbc Inc 4:00 p.m. 9.58
 0.52
 5.15%
3.76 13.40 NA -0.6 126.33M 0.00 NA%
MY Size Inc 4:00 p.m. 1.36
 0.09
 6.21%
0.68 3.48 NA -2.75 9.84M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 2:23 p.m. 1
 0.01
 0.99%
0.65 1.20 20.00 0.05 27.29M 0.00 NA%
Namsys Inc Ordinary Shares Canada 3:41 p.m. 0.794
 0.0176
 2.27%
0.4892 0.90 15.88 0.05 21.67M 0.00 NA%
National Instruments Corporation 4:00 p.m. 45.49
 0.71
 1.54%
20.42 47.89 36.98 1.23 5.97B 0.26 2.29%
Ncino Inc 4:00 p.m. 71.75
 1.16
 1.64%
65.32 103.95 NA -0.308 6.62B 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.76
 0.09
 1.93%
2.70 5.0999 NA -1.37 269.60M 0.00 NA%
Net Element Inc 4:00 p.m. 13.21
 0.40
 2.94%
1.472 20.02 NA -1.6 64.01M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 105.08
 0.31
 0.30%
53.171 114.8049 0.64 164.75 72.03B 0.195 0.74%
Netscout Systems Inc 4:00 p.m. 30.06
 0.01
 0.03%
19.11 30.365 NA -0.04 2.21B 0.00 NA%
Netsol Technologies Inc 3:59 p.m. 4.37
 0.02
 0.46%
2 4.58 54.63 0.08 50.87M 0.00 NA%
New Relic Inc 4:00 p.m. 75.87
 0.94
 1.22%
33.49 78.07 NA -1.52 4.63B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 2:57 p.m. 0.624
 0.0673
 12.09%
0.34 0.624 NA -0.37 13.17M 0.00 NA%
Nexj Systems Inc 11:15 a.m. 0.71
 0.09
 11.25%
0.38 0.95 NA -0.37 14.99M 0.00 NA%
Nic Inc 4:00 p.m. 27.45
 0.22
 0.81%
15.49 27.91 36.60 0.75 1.84B 0.09 1.31%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 273.70
 0.20
 0.07%
110.59 288.727 105.27 2.6 17.17B 0.16 NA%
Noble Iron Inc 12:10 p.m. 0.25
 0.10
 28.57%
0.13 0.35 NA -0.14 6.82M 0.00 NA%
North Peak Resources Ltd 3:44 p.m. 0.56
 0.01
 1.82%
0.15 1.38 NA -0.44 0 0.00 NA%
North Peak Resources LTD. Ordinary Share 12:24 p.m. 0.4536
 0.0012
 0.27%
0.18 0.88 NA -0.44 0 0.00 NA%
Nortonlifelock Inc 4:00 p.m. 20.45
 0.11
 0.54%
15.12 28.70 3.24 6.32 12.10B 0.125 2.44%
Novra Technologies Inc 3:18 p.m. 0.09
 0.01
 10.00%
0.045 0.14 NA -0.05 3.18M 0.00 NA%
Novra Technologies Inc Ordinary Shares 11:55 a.m. 0.065
 0.005
 7.14%
0.0272 0.083 NA -0.05 2.30M 0.00 NA%
Ntg Clarity Networks Inc 3:59 p.m. 0.045
 0.02
 80.00%
0.01 0.045 NA -0.16 2.51M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 1:33 p.m. 0.0218
 0.0004
 1.80%
0.0056 0.026 NA -0.16 1.22M 0.00 NA%
Ntn Buzztime Inc 4:00 p.m. 2.39
 0.21
 8.08%
0.94 6.75 NA -0.72 7.08M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 48.80
 1.41
 2.81%
13.51 50.95 610.00 0.08 13.90B 0.00 NA%
Nubeva Technologies Ltd 3:59 p.m. 0.485
 0.035
 6.73%
0.025 0.73 NA -0.07 20.73M 0.00 NA%
Nubeva Technologies Ltd Ordinary Shares 1:40 p.m. 0.45
 0.03
 7.14%
0.0293 0.58 NA -0.07 19.24M 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 30.78
 0.63
 2.01%
11.31 37.86 NA -4.48 5.85B 0.00 NA%
Nvidia Corporation 4:00 p.m. 514.38
 13.63
 2.58%
180.6807 589.0699 112.07 4.59 318.40B 0.16 0.12%
Oblong Inc 4:00 p.m. 4.22
 0.01
 0.24%
0.87 12.25 NA -1.52 32.67M 0.00 NA%
Oculus Visiontech Inc 3:58 p.m. 0.47
 0.005
 1.05%
0.10 0.5407 NA -0.003382 21.42M 0.00 NA%
Oculus Visiontech Inc 3:59 p.m. 0.61
 0.02
 3.39%
0.135 0.70 NA -0.003382 27.80M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 252.99
 6.12
 2.36%
88.66 287.35 NA -1.78 30.67B 0.00 NA%
Omnicell Inc 4:00 p.m. 120.67
 1.08
 0.89%
54.24 125 81.53 1.48 5.11B 0.00 NA%
Onesoft Solutions Inc 3:58 p.m. 0.71
 0.04
 5.33%
0.19 0.79 NA -0.03 79.89M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 3:56 p.m. 0.5549
 0.0319
 5.44%
0.1416 0.624 NA -0.03 62.44M 0.1491 NA%
Onespan Inc 4:00 p.m. 22.92
 0.26
 1.12%
10.88 33.33 104.18 0.22 931.33M 0.00 NA%
Ooma Inc 4:00 p.m. 14.67
 0.39
 2.59%
7.45 19.18 NA -0.89 333.01M 0.00 NA%
Open Text Corporation 4:20 p.m. 58.84
 0.23
 0.39%
42.30 64 68.42 0.86 15.98B 0.2008 1.37%
Open Text Corporationhares 4:00 p.m. 46.20
 0.20
 0.43%
29.115 47.845 53.72 0.86 12.58B 0.2008 1.74%
Opera Ltd - American Depositary Shar 4:00 p.m. 9.36
 0.06
 0.65%
4.60 11.4886 18.00 0.52 1.08B 0.00 NA%
Optiva Inc 1:49 p.m. 38.62
 0.12
 0.31%
17.50 58 NA -17.69 205.29M 0.00 NA%
Optiva Inc Ordinary Shares 12:26 p.m. 30.20
 2.929
 10.74%
9 43.0099 NA -17.69 160.54M 0.00 NA%
Oracle Corporation 4:00 p.m. 61.78
 0.18
 0.29%
39.71 66.20 19.55 3.16 181.88B 0.24 1.55%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 52.51
 0.89
 1.67%
13.58 57.46 12.62 4.1613 8.52B 0.00 NA%
Palo Alto Networks Inc 4:00 p.m. 364.87
 1.71
 0.47%
125.47 375 NA -2.76 34.86B 0.00 NA%
Park City Group Inc 4:00 p.m. 5.65
 0.04
 0.71%
3.33 6.22 113.00 0.05 110.17M 0.00 NA%
Paycom Software Inc 4:00 p.m. 399
 13.99
 3.39%
163.42 471.08 127.07 3.14 23.35B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 189.37
 4.14
 2.14%
66.98 218.3425 157.81 1.2 10.27B 0.00 NA%
Pdf Solutions Inc 4:00 p.m. 22.59
 0.63
 2.71%
8.61 26.4184 NA -0.17 827.47M 0.00 NA%
Pedro Resources Ltd 1:15 p.m. 0.125
 0.02
 19.05%
0.09 0.185 NA -0.04 0 0.00 NA%
Pegasystems Inc 4:00 p.m. 134.17
 0.67
 0.50%
38.01 140.89 NA -1.14 10.83B 0.03 0.09%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 12.99
 0.58
 4.27%
3.43 17.85 25.98 0.5 350.28M 0.20 NA%
Phreesia Inc 4:00 p.m. 62.96
 0.77
 1.21%
16.01 64.17 NA -4.5 2.78B 0.00 NA%
Phunware Inc 4:00 p.m. 1.34
 0.02
 1.52%
0.54 1.94 NA -0.35 65.85M 0.00 NA%
Playgon Games Inc 3:18 p.m. 0.44  UNCH  0.0% 0.16 0.65 NA -0.03 31.23M 0.00 NA%
Playgon Games Inc Common Shares 2:12 p.m. 0.3326  UNCH  0.0% 0.27 0.52 NA -0.03 23.61M 0.00 NA%
Points International LTD.HARES 3:59 p.m. 14.66
 0.67
 4.37%
7 19.06 16.85 0.87 193.87M 0.00 NA%
Powerband Solutions Inc 3:59 p.m. 0.485
 0.005
 1.02%
0.075 0.49 NA -0.11 33.32M 0.00 NA%
Powerband Solutions Inc Ordinary Shares 3:58 p.m. 0.3784
 0.0066
 1.71%
0.0582 0.389 NA -0.11 25.99M 0.00 NA%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 2.82
 0.01
 0.35%
1.75 4 NA -1.29 25.87M 0.00 NA%
Predictiv AI Inc 2:51 p.m. 0.175
 0.005
 2.78%
0.027 0.44 NA -0.055 10.26M 0.00 NA%
Predictiv AI Inc Ordinary Shares 2:50 p.m. 0.1395  UNCH  0.0% 0.0082 0.3234 NA -0.055 8.18M 0.00 NA%
Professional Diversity Network Inc 4:00 p.m. 2.33
 0.33
 12.41%
0.7601 3.98 NA -0.59 29.87M 0.00 NA%
Progress Software Corporation 4:00 p.m. 44.14
 4.67
 9.57%
28.09 49.23 74.81 0.59 1.99B 0.175 1.59%
Prontoforms Corp Ordinary Shares Canada 9:30 a.m. 0.9101
 0.0157
 1.75%
0.4566 0.9101 NA -0.02 107.34M 0.00 NA%
Prontoforms Corporation 2:05 p.m. 1.40
 0.05
 3.45%
0.55 1.65 NA -0.02 165.13M 0.00 NA%
Pros Holdings Inc 4:00 p.m. 45.30
 2.07
 4.37%
19.73 67.29 NA -1.72 1.97B 0.00 NA%
Ptc Inc 4:00 p.m. 124.12
 0.48
 0.39%
43.90 130.95 109.84 1.13 14.48B 0.00 NA%
Pure Storage Inc Class A 4:00 p.m. 22.86
 0.49
 2.10%
7.93 24.63 NA -0.79 6.24B 0.00 NA%
Q2 Holdings Inc 4:00 p.m. 129.11
 1.04
 0.80%
47.17 132.08 NA -1.53 6.96B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 66.32
 0.11
 0.17%
28.2138 67.5025 NA -0.82 1.15B 0.072 0.43%
Qad Inc - Class B 10:23 a.m. 49.50
 2.20
 4.65%
20.525 49.57 90.00 0.55 164.85M 0.06 0.48%
Qualys Inc 4:00 p.m. 119.985
 1.415
 1.19%
63.37 126.30 67.79 1.77 4.68B 0.00 NA%
Quarterhill Inc 4:00 p.m. 2.62  UNCH  0.0% 1.30 2.87 22.29 0.117564 311.30M 0.0125 1.91%
Quarterhill Inc Common Shares 2:09 p.m. 2.0567
 0.0233
 1.12%
0.87 2.20 17.49 0.117564 244.37M 0.0125 1.89%
Quisitive Technology Solutions Inc 3:51 p.m. 1.04
 0.03
 2.97%
0.265 1.26 NA -0.083214 40.48M 0.00 NA%
Quisitive Technology Solutions Inc Commo 3:49 p.m. 0.803
 0.0013
 0.16%
0.1835 0.9133 NA -0.083214 31.26M 0.00 NA%
Qumu Corporation 4:00 p.m. 8.38
 0.04
 0.47%
1.25 8.56 NA -0.62 114.91M 0.17 NA%
Quorum Information Technologies Inc 3:40 p.m. 0.99
 0.01
 1.00%
0.65 1.65 NA -0.018 60.36M 0.00 NA%
Quorum Information Technologies Inc Comm 9:52 a.m. 0.7889
 0.0011
 0.14%
0.566 1.2205 NA -0.018 48.10M 0.00 NA%
Rapid7 Inc 4:00 p.m. 87.32
 1.12
 1.27%
31.3401 94.5963 NA -1.1 4.53B 0.00 NA%
Realnetworks Inc 4:00 p.m. 1.62
 0.09
 5.26%
0.32 2.17 NA -0.53 62.01M 0.00 NA%
Realpage Inc 4:00 p.m. 87.03
 0.31
 0.36%
36.91 89.20 138.14 0.63 8.86B 0.00 NA%
Red Violet Inc 4:00 p.m. 23.92
 0.19
 0.80%
13.4906 28.89 NA -1.03 290.63M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 2.11
 0.10
 4.53%
0.25 3.56 NA -0.58 209.95M 0.00 NA%
Renoworks Software Inc 3:50 p.m. 0.50
 0.01
 1.96%
0.20 0.60 NA -0.02 18.28M 0.00 NA%
Renoworks Software Inc Common Shares CA 10:23 a.m. 0.3975
 0.0015
 0.38%
0.1443 0.4759 NA -0.02 14.53M 0.00 NA%
Resaas Services Inc 1:37 p.m. 0.72  UNCH  0.0% 0.16 0.85 NA -0.06 41.47M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 2:53 p.m. 0.5763
 0.0024
 0.41%
0.105 0.6554 NA -0.06 33.20M 0.00 NA%
Ribbon Communications Inc 4:00 p.m. 6.79
 0.215
 3.07%
1.95 7.49 NA -1.19 987.24M 0.00 NA%
Rimini Street Inc 4:00 p.m. 6.50
 0.27
 3.99%
2.22 6.90 NA -0.12 495.85M 0.00 NA%
Ringcentral Inc Class A 4:00 p.m. 372.93
 3.37
 0.90%
134.85 405.46 NA -0.64 29.58B 0.00 NA%
Riwi Corp 3:54 p.m. 2.78
 0.03
 1.09%
2.50 4.30 55.60 0.05 48.58M 0.00 NA%
Riwi Corp Ordinary Shares Canada 1:12 p.m. 2.1091
 0.0109
 0.51%
1.20 3.337 42.18 0.05 36.86M 0.00 NA%
Roper Technologies Inc 4:00 p.m. 411.62
 4.21
 1.03%
240 455.72 24.18 17.02 43.17B 0.5625 0.55%
Route1 Inc 3:55 p.m. 0.94  UNCH  0.0% 0.32 1.09 NA -0.02 35.01M 0.00 NA%
Route1 Inc Ordinary Shares 10:12 a.m. 0.7417
 0.0062
 0.83%
0.2384 0.8325 NA -0.02 27.62M 0.00 NA%
Rsi International Systems Inc 9:30 a.m. 0.10
 0.01
 11.11%
0.08 0.17 0.83 0.12 0 0.00 NA%
Sabre Corporation 4:00 p.m. 11.59
 0.90
 7.21%
3.30 23.12 20.33 0.57 3.68B 0.14 NA%
Safe-t Group LTD. - American Depositary 4:00 p.m. 1.64
 0.11
 6.29%
0.90 3.25 NA NA 29.77M 0.00 NA%
Sailpoint Technologies Holdings Inc 4:00 p.m. 56.31
 1.17
 2.04%
11.61 59.62 NA -0.1 5.12B 0.00 NA%
SALESFORCE.COM Inc 4:00 p.m. 213.14
 2.46
 1.14%
115.29 284.50 1420.93 0.15 195.02B 0.00 NA%
Santa Rosa Resources Corp 9:35 a.m. 0.105
 0.025
 31.25%
0.03 0.165 NA -0.01 0 0.00 NA%
Sap SE Ads 4:00 p.m. 125
 1.10
 0.87%
90.895 169.30 36.55 3.42 149.21B 1.7337 1.39%
Sapiens International Corporation N.V.H 4:00 p.m. 31.015
 0.065
 0.21%
13.55 35.23 58.52 0.53 1.57B 0.14 0.45%
Scworx Corp 4:00 p.m. 1.72
 0.07
 3.91%
1 14.88 NA -1.81 16.96M 0.00 NA%
Seachange International Inc 4:00 p.m. 1.60
 0.36
 29.03%
0.69 4.9798 NA -0.24 60.09M 0.00 NA%
Secureworks Corp - Class A 4:00 p.m. 13.96
 0.17
 1.23%
6.12 16.93 NA -0.39 170.84M 0.00 NA%
Servicenow Inc 4:00 p.m. 513.76
 0.58
 0.11%
238.93 566.74 152.90 3.36 100.23B 0.00 NA%
Sharpspring Inc 4:00 p.m. 18.77
 0.07
 0.37%
4.50 19.5867 NA -1.2 217.67M 0.12 NA%
Shutterstock Inc 4:00 p.m. 69.95
 4.95
 6.61%
28.76 77.07 122.72 0.57 2.53B 0.21 1.20%
Sigma Labs Inc 4:00 p.m. 3.66
 0.58
 13.68%
1.95 11 NA -5.37 28.21M 0.00 NA%
Silversun Technologies Inc 4:00 p.m. 3.37
 0.08
 2.32%
1.62 5.7999 2.23 1.51 15.17M 0.00 NA%
Simulations Plus Inc 4:00 p.m. 71.19
 1.72
 2.36%
26 83.78 136.90 0.52 1.42B 0.06 0.34%
Sina Corporation - Ordinary Shares 4:00 p.m. 41.74
 0.13
 0.31%
26.04 45.68 NA -1.01 2.86B 0.00 NA%
Slack Technologies Inc Class A 4:00 p.m. 41.80
 0.12
 0.29%
15.10 44.15 NA -1.43 20.44B 0.00 NA%
Smart Employee Benefits Inc 3:12 p.m. 0.13
 0.02
 13.33%
0.08 0.19 NA -0.03 21.55M 0.00 NA%
Smart Employee Benefits Inc Common Share 11:46 a.m. 0.1163
 0.0037
 3.08%
0.0613 0.14 NA -0.03 19.28M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 6.56
 0.18
 2.67%
3.28 7.15 21.16 0.31 270.90M 0.00 NA%
Snap Inc Class A 4:00 p.m. 50.31
 1.28
 2.61%
7.89 57.39 NA -0.75 62.12B 0.00 NA%
Snipp Interactive Inc 2:18 p.m. 0.08
 0.005
 6.67%
0.01 0.09 NA -0.03 17.10M 0.00 NA%
Snipp Interactive Inc Common Shares Can 2:37 p.m. 0.06
 0.001
 1.69%
0.0033 0.069 NA -0.03 12.82M 0.00 NA%
Snowflake Inc Class A 4:00 p.m. 291.30
 12.46
 4.10%
208.55 429 NA -1.63 14.77B 0.00 NA%
So-young International Inc - American D 4:00 p.m. 11.43
 0.01
 0.09%
8.03 16.95 6.98 1.638462 1.22B 0.00 NA%
Sogou Inc American Depositary Shares EA 4:00 p.m. 8.26
 0.06
 0.73%
2.95 8.94 35.91 0.23 3.20B 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 16.43
 0.21
 1.29%
5.41 25.71 NA -3.8 645.18M 0.00 NA%
Solarwinds Corporation 4:00 p.m. 16.01
 0.79
 5.19%
11.50 24.34 266.83 0.06 5.03B 0.00 NA%
Splunk Inc 4:00 p.m. 169.97
 0.98
 0.57%
93.92 225.8944 NA -2.22 27.49B 0.00 NA%
Sprout Social Inc - Class A 4:00 p.m. 55.93
 0.07
 0.12%
10.54 58.42 NA -2.54 2.43B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 106.99
 0.41
 0.39%
31.28 118.055 111.45 0.96 3.78B 0.00 NA%
Square Inc Class A 4:00 p.m. 227.75
 5.04
 2.17%
32.33 246.49 258.81 0.88 84.56B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 66.39
 0.43
 0.64%
29.51 74 38.38 1.73 16.99B 0.14 0.84%
STAMPS.COM Inc 4:00 p.m. 209.22
 3.14
 1.48%
73.14 325.132 61.00 3.43 3.82B 0.00 NA%
Steel Connect Inc 4:00 p.m. 1.09
 0.02
 1.87%
0.402 1.65 NA -0.12 68.45M 0.00 NA%
Streamline Health Solutions Inc 3:59 p.m. 1.60
 0.10
 5.88%
0.529 1.92 17.78 0.09 50.66M 0.00 NA%
Supercom LTD. - Ordinary Shares 4:00 p.m. 1.33
 0.02
 1.48%
0.25 3.09 NA -0.71 24.98M 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 2.08
 0.03
 1.46%
0.93 2.4546 10.40 0.2 40.31M 0.00 NA%
Svmk Inc 4:00 p.m. 25.27
 0.85
 3.25%
9.35 27.50 NA -0.56 3.59B 0.00 NA%
Switch Inc Class A 4:00 p.m. 16.54
 0.10
 0.60%
10.30 19.99 137.83 0.12 1.97B 0.05 1.21%
Synacor Inc 4:00 p.m. 1.60
 0.12
 6.98%
0.7903 1.75 NA -0.23 63.43M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 4.37
 0.05
 1.16%
2.17 5.86 NA -3.36 192.74M 0.00 NA%
Synopsys Inc 4:00 p.m. 258.92
 1.01
 0.39%
104.90 264.62 58.85 4.4 39.62B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 51.72
 3.73
 6.73%
30.12 69.72 NA -1.57 1.23B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 196.28
 0.81
 0.41%
100 211.44 54.83 3.58 22.58B 0.00 NA%
Taoping Inc - Ordinary Shares 4:00 p.m. 3.01
 0.06
 1.95%
1.86 15 NA -0.539999 22.37M 0.00 NA%
Tecsys Inc J 4:00 p.m. 51.27
 1.77
 3.58%
13.23 55 284.83 0.18 670.73M 0.065 0.51%
Tenable Holdings Inc 4:00 p.m. 53.77
 0.59
 1.08%
16.28 56.99 NA -1.03 5.54B 0.00 NA%
Teradata Corporation 4:00 p.m. 25.47
 0.15
 0.59%
17.62 27.56 NA -0.18 2.78B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 58.60
 0.36
 0.61%
24.35 63.11 130.22 0.45 4.95B 0.00 NA%
The Olb Group Inc 4:00 p.m. 5.36
 0.14
 2.68%
3.2581 13.9999 NA -0.25 33.02M 0.00 NA%
The9 Ltd - American Depository Share 4:00 p.m. 10.36
 1.56
 13.09%
2.04 27.82 NA NA 92.82M 0.00 NA%
Totally Hip Technologies Inc 11:51 a.m. 0.12
 0.02
 20.00%
0.07 0.17 NA -0.001481 14.72M 0.00 NA%
Trackx Holdings Inc 9:36 a.m. 0.06  UNCH  0.0% 0.02 0.09 NA -0.05 4.43M 0.00 NA%
Trackx Holdings Inc Common Shares 12:17 p.m. 0.0458
 0.0008
 1.72%
0.0123 0.066 NA -0.05 3.38M 0.00 NA%
Travelzoo 4:00 p.m. 10.28
 0.27
 2.56%
3.04 12.3961 29.37 0.35 116.27M 0.00 NA%
Trxade Group Inc 4:00 p.m. 5.87
 0.11
 1.84%
4.01 11.60 NA -0.05001 47.51M 0.00 NA%
Tucows Inc 4:00 p.m. 73.25
 0.19
 0.26%
42.50 79.25 50.52 1.45 777.00M 0.00 NA%
Tucows Inc 2:28 p.m. 93.59
 1.77
 1.93%
59.12 103.47 64.54 1.45 989.06M 0.00 NA%
Tufin Software Technologies LTD. Ordinar 4:00 p.m. 17.36
 1.98
 12.87%
5.79 19.24 NA -1.04 618.81M 0.00 NA%
Twilio Inc Class A 4:00 p.m. 388.65
 3.55
 0.92%
68.0555 398.2858 NA -2.36 54.51B 0.00 NA%
Twitter Inc 4:00 p.m. 45.18
 0.61
 1.33%
20 56.11 23.78 1.9 35.93B 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 422.32
 3.10
 0.74%
247.22 466.21 111.43 3.79 17.03B 0.00 NA%
Ubiquiti Inc 4:00 p.m. 247.29
 4.16
 1.71%
110.01 284.89 42.56 5.81 15.53B 0.40 0.65%
Uniserve Communications Corp Common Shar 9:48 a.m. 0.0306
 0.0172
 35.98%
0.0306 0.0478 NA -0.07 1.51M 0.00 NA%
Uniserve Communications Corporation 3:33 p.m. 0.075
 0.03
 66.67%
0.035 0.10 NA -0.07 3.69M 0.00 NA%
Upland Software Inc 4:00 p.m. 45.56
 0.74
 1.60%
20.75 51.48 NA -1.96 1.34B 0.00 NA%
Urbanimmersive Inc 2:00 p.m. 0.16  UNCH  0.0% 0.035 0.18 5.33 0.03 11.69M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 12:24 p.m. 0.1179
 0.012
 9.24%
0.0221 0.1415 3.93 0.03 8.62M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 172.83
 0.46
 0.27%
48.95 179.225 NA -2.6 5.48B 0.00 NA%
Venzee Technologies Inc 3:15 p.m. 0.105
 0.01
 8.70%
0.015 0.165 NA -0.03 9.83M 0.00 NA%
Venzee Technologies Inc Ordinary Shares 3:52 p.m. 0.0835
 0.0153
 15.49%
0.015 0.13 NA -0.03 7.82M 0.00 NA%
Verb Technology Company Inc 4:00 p.m. 1.79
 0.09
 4.79%
0.90 2.20 NA -0.79 83.58M 0.00 NA%
Verisign Inc 4:00 p.m. 195.27
 0.43
 0.22%
148.77 221.30 37.77 5.17 22.28B 0.00 NA%
Veritone Inc 4:00 p.m. 38.69
 2.04
 5.01%
1.22 42.23 NA -2.85 1.07B 0.00 NA%
Verra Mobility Corporation - Class A 4:00 p.m. 13.02
 0.04
 0.31%
5.6325 17.20 62.00 0.21 2.11B 0.00 NA%
Versus Systems Inchares 3:59 p.m. 7.56
 0.70
 8.47%
6.75 14.8961 NA -0.96 80.31M 0.00 NA%
Visionstate Corp 3:28 p.m. 0.045
 0.005
 12.50%
0.015 0.115 NA -0.03 0 0.00 NA%
Visionstate Corporation 9:30 a.m. 0.03
 0.003
 11.11%
0.027 0.0569 NA -0.03 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 134.81
 0.74
 0.55%
86 163.17 8.77 15.37 15.17B 0.00 NA%
Voice Mobility International Inc 9:30 a.m. 0.025
 0.075
 75.00%
0.0003 0.10 0.50 0.05 99943 0.00 NA%
Voice Mobility International Inc 2:39 p.m. 0.07
 0.03
 75.00%
0.02 0.08 NA NA 0 0.00 NA%
Voleo Trading Sys Inc Ordinary Shares 3:32 p.m. 0.2504
 0.0088
 3.64%
0.0521 0.559 NA -4 0 0.00 NA%
Voleo Trading Systems Inc 9:30 a.m. 0.32
 0.02
 6.67%
0.06 0.65 NA -4 0 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 41.10
 0.52
 1.28%
28.93 48.16 18.77 2.19 9.31B 0.00 NA%
Windfall Geotek Inc 3:29 p.m. 0.10  UNCH  0.0% 0.045 0.14 NA -0.01 7.81M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 3:29 p.m. 0.0785
 0.0015
 1.88%
0.01 0.1045 NA -0.01 6.13M 0.00 NA%
Wisekey International Holding AG - Ameri 4:00 p.m. 6.79
 0.12
 1.74%
3.90 13.76 NA NA 97.55M 0.00 NA%
Workiva Inc Class A 4:00 p.m. 97.11
 1.02
 1.04%
22.01 99.74 NA -1.04 3.87B 0.00 NA%
Xperi Holding Corporation 4:00 p.m. 21.475
 0.425
 1.94%
9.01 22.09 NA -1.27 2.27B 0.05 0.93%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 3.85
 0.08
 2.04%
2.38 6.035 NA -0.8 257.49M 0.00 NA%
Yalla Group Ltd American Depositary 4:00 p.m. 16.36
 0.98
 5.65%
6.26 23.18 NA NA 2.34B 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 67.32
 1.97
 2.84%
27.93 72.95 1.72 39.21 19.34B 0.00 NA%
Yangaroo Inc 9:46 a.m. 0.1581
 0.0079
 4.76%
0.06 0.18 NA -0.002476 9.65M 0.00 NA%
Yangaroo Inc 10:13 a.m. 0.19  UNCH  0.0% 0.09 0.235 NA -0.002476 11.60M 0.00 NA%
Yelp Inc 4:00 p.m. 31.41
 0.46
 1.44%
12.885 36.86 57.11 0.55 2.32B 0.00 NA%
Yext Inc 4:00 p.m. 16.21
 0.70
 4.14%
8.56 20.90 NA -1.09 1.98B 0.00 NA%
Zendesk Inc 4:00 p.m. 143.34
 2.89
 1.98%
50.23 154.24 NA -1.53 16.72B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 143.90
 6.94
 4.60%
18.65 154.95 NA -1.48 8.72B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 137.50
 6.20
 4.32%
20.04 149.505 NA -0.61 22.81B 0.00 NA%
Zix Corporation 4:00 p.m. 8.785
 0.015
 0.17%
2.84 9.46 NA -0.46 500.67M 0.00 NA%
Zoomd Technologies Ltd 2:48 p.m. 0.40
 0.015
 3.90%
0.145 0.69 NA -0.07 20.68M 0.00 NA%
Zoomd Technologies Ltd Com Canada 2:20 p.m. 0.308
 0.009
 2.84%
0.123 0.458 NA -0.07 15.92M 0.00 NA%
Zscaler Inc 4:00 p.m. 211.06
 1.19
 0.57%
35 214.83 NA -0.89 28.32B 0.00 NA%
Zuora Inc Class A 4:00 p.m. 13.41
 0.36
 2.61%
6.21 17.79 NA -0.75 1.45B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 9.67
 0.24
 2.42%
5.65 10.69 241.75 0.04 10.43B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

1/18 - 8:35 AM   - Simporter, AI Software Startup, Raises Seed Round and Adds Former Nielsen CEO to Board
1/18 - 8:31 AM   - Outlook on the Airport Antenna North American Market to 2027 - by Airport Type, Antenna Type, Frequency Band, and Application
1/18 - 7:25 AM   - Worldwide Healthcare IT Integration Industry to 2026 - by Product, Service, Application, End-user and Geography - ResearchAndMarkets.com
1/18 - 7:00 AM   - Chilled Beam System Market with COVID-19 impact by Design, Business, Application and Geography - Global Forecasts to 2025 - ResearchAndMarkets.com
1/18 - 6:31 AM   - Software Defined Radio Market worth $14.5 billion by 2025 - Exclusive Report by MarketsandMarkets™
1/18 - 6:31 AM   - Wide Range of Applications Bringing Growth Opportunities for Tissue Processing Systems Market: TMR
1/18 - 6:26 AM   - Pharmaceutical Membrane Filtration Market by Product, Technique, Material and Application - Global Forecast to 2025 - ResearchAndMarkets.com
1/18 - 6:21 AM   - My Office Apps Introduces Kechie™ 2021 ERP SaaS Software System
1/18 - 6:03 AM   - Outlook on the Magnetic Bearing Global Market to 2026 - by Type, Application and Region - ResearchAndMarkets.com
1/18 - 5:40 AM   - North America $664 Million Aviation Life Rafts Market Forecast to 2027 - COVID-19 Impact and Regional Analysis by Capacity, Type, and Application - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.