ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: VYMI

Tue, 23 May 16:47:18 GMT
Monday's ETF with Unusual Volume: VYMI

Mon, 22 May 17:16:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software    Launch Ticker - Application Software
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab IN 05/18 0.02  UNCH  0.0% 0.02 0.06 NA NA 1.33M 0.00 NA%
01 Communique Laboratory Incorporated 05/23 0.035  UNCH  0.0% 0.03 0.07 NA -0.001469 2.33M 0.00 NA%
21vianet Group Ads 1:31 p.m. 5.595
 0.065
 1.18%
4.92 14.61 NA -8.22 633.97M 0.00 NA%
2U Incorporated 1:33 p.m. 42.54
 0.01
 0.02%
26.03 46.35 NA -0.44 2.02B 0.00 NA%
8x8 Incorporated 1:33 p.m. 13.125
 0.425
 3.35%
12.00 16.80 NA -0.03 1.19B 0.00 NA%
A10 Networks Incorporated 1:32 p.m. 8.30
 0.07
 0.84%
6.05 10.87 NA -0.23 575.50M 0.00 NA%
Absolute Software Corporation 05/22 5.98  UNCH  0.0% 4.35 6.48 NA NA 236.74M 0.08 1.34%
Absolute Software J 1:29 p.m. 7.85
 0.05
 0.63%
5.81 8.46 NA -0.0800 310.77M 0.08 4.08%
Acceleware Ltd 12:23 p.m. 0.17
 0.005
 2.86%
0.02 0.43 NA -0.028 14.43M 0.00 NA%
Aci Worldwide Incorporated 1:33 p.m. 23.03
 0.06
 0.26%
15.11 23.97 67.74 0.34 2.72B 0.00 NA%
Activision Blizzard Incorporated 1:33 p.m. 57.9247
 0.1247
 0.22%
35.12 60.13 42.60 1.36 43.66B 0.30 0.52%
Actua Corporation 1:31 p.m. 14.225
 0.175
 1.25%
8.56 15.28 NA -0.66 477.89M 0.00 NA%
Acuityads Holdings Incorporated 12:52 p.m. 4.14
 0.04
 0.98%
1.15 5.40 NA -0.05 132.53M 0.00 NA%
Acuityads Holdings Ord 05/19 3.0465  UNCH  0.0% 1.64 4.02 NA NA 97.52M 0.00 NA%
Adobe Systems Incorporated 1:33 p.m. 140.77
 1.25
 0.90%
90.35 141.11 53.73 2.62 69.64B 0.00 NA%
Aerohive Networks Incorporated 1:32 p.m. 4.54
 0.08
 1.73%
3.66 7.45 NA -0.65 239.89M 0.00 NA%
Agilysys Incorporated 1:24 p.m. 9.63
 0.14
 1.43%
8.17 12.15 NA -0.35 223.70M 0.00 NA%
Airiq Incorporated 05/23 0.155  UNCH  0.0% 0.11 0.195 15.51 0.01 4.48M 0.00 NA%
Airlq Incorporated 0:00 a.m. 0.118  UNCH  0.0% 0.08 0.15 NA NA 3.41M 0.00 NA%
Akamai Technologies Incorporated 1:33 p.m. 47.805
 0.395
 0.83%
46.90 71.64 26.13 1.83 8.26B 0.00 NA%
Akoustis Tech Incorporated 1:31 p.m. 9.86
 0.12
 1.20%
3.49 14.00 NA -0.44 183.26M 0.00 NA%
Alibaba Group Holding Ltd 1:33 p.m. 122.94
 0.01
 0.01%
73.30 126.40 8.21 14.99 311.04B 0.00 NA%
Allot Communications Ltd Ord 1:32 p.m. 4.90
 0.04
 0.81%
4.50 5.67 NA NA 161.98M 0.00 NA%
Alphabet Class C Capital Stock 1:33 p.m. 950.43
 1.61
 0.17%
663.28 954.06 32.16 29.56 329.77B 0.00 NA%
Alphinat Incorporated 10:13 a.m. 0.095
 0.005
 5.56%
0.025 0.20 13.58 0.007 4.80M 0.00 NA%
Alphinat Ord 0:00 a.m. 0.0851  UNCH  0.0% 0.05 0.14 NA NA 4.30M 0.00 NA%
Alteryx Incorporated 1:33 p.m. 18.94
 0.21
 1.10%
14.61 20.15 NA -0.535772 196.03M 0.00 NA%
Amber Road Incorporated 1:23 p.m. 7.17
 0.02
 0.28%
5.11 12.30 NA -0.64 193.99M 0.00 NA%
American Software A 1:30 p.m. 10.545
 0.035
 0.33%
9.56 11.935 40.56 0.26 285.12M 0.11 4.18%
Analytixinsight Incorporated 0:00 a.m. 0.1566  UNCH  0.0% 0.13 0.16 NA NA 7.14M 0.00 NA%
Analytixinsight Incorporated 1:27 p.m. 0.215
 0.01
 4.44%
0.16 0.275 NA -0.031136 9.81M 0.00 NA%
Ansys Incorporated 1:33 p.m. 123.89
 0.77
 0.62%
82.28 125.6573 40.10 3.09 10.59B 0.00 NA%
Arht Media Incorporated 05/23 0.0876  UNCH  0.0% 0.06 0.19 NA NA 8.44M 0.00 NA%
Arht Media Incorporated 05/23 0.125  UNCH  0.0% 0.08 0.29 NA -0.08 12.05M 0.00 NA%
Ari Network Services Incorporated 1:00 p.m. 4.94
 0.04
 0.82%
3.82 5.59 61.76 0.08 86.59M 0.00 NA%
Armada Data Corporation 05/19 0.11  UNCH  0.0% 0.07 0.20 3.67 0.03 1.94M 0.00 NA%
Aspen Tech Incorporated 1:33 p.m. 59.96
 0.01
 0.02%
37.39 64.34 33.32 1.80 4.47B 0.00 NA%
Asure Software Incorporated 1:32 p.m. 14.35
 0.26
 1.78%
4.45 15.40 NA -0.02 123.84M 0.00 NA%
Attunity Ltd Ord 1:25 p.m. 7.03
 0.03
 0.42%
4.15 10.50 NA -0.51 114.07M 0.00 NA%
Autobytel Incorporated 1:30 p.m. 13.09
 0.14
 1.08%
10.72 18.39 33.57 0.39 144.93M 0.00 NA%
Autodesk Incorporated 1:33 p.m. 112.48
 0.49
 0.43%
49.82 114.25 NA -2.61 24.78B 0.00 NA%
Aware Incorporated 1:29 p.m. 4.60
 0.05
 1.07%
3.46 6.70 27.06 0.17 100.45M 0.00 NA%
Backstageplay Incorporated 07/10 0.1478  UNCH  0.0% 0.09 0.16 NA NA 3.27M 0.00 NA%
Backstageplay Incorporated 05/23 0.22  UNCH  0.0% 0.11 0.30 NA NA 4.64M 0.00 NA%
Baidu Ads 1:33 p.m. 190.975
 0.825
 0.43%
155.28 197.80 6.14 31.109 66.32B 0.00 NA%
Bankrate Incorporated 1:33 p.m. 10.70
 0.40
 3.60%
6.91 11.95 NA -0.45 957.79M 0.00 NA%
Bewhere Holdings Incorporated 05/23 0.245  UNCH  0.0% 0.11 0.44 NA -0.07 12.30M 0.00 NA%
Bewhere Holdings Ord 07/25 0.187  UNCH  0.0% 0.09 0.30 NA NA 9.39M 0.00 NA%
Bitauto Holdings Ltd 1:33 p.m. 31.56
 0.51
 1.59%
16.56 34.18 NA -8.31 2.23B 0.00 NA%
Blackbaud Incorporated 1:32 p.m. 81.92
 0.19
 0.23%
55.88 82.68 82.75 0.99 3.94B 0.12 0.59%
Blucora Incorporated 1:32 p.m. 20.85
 0.15
 0.71%
8.11 21.75 148.93 0.14 896.13M 0.00 NA%
Bluedrop Performance 0:00 a.m. 0.164  UNCH  0.0% 0.13 0.20 NA NA 16.56M 0.00 NA%
Bluedrop Performance Learning IN 04/18 0.195  UNCH  0.0% 0.13 0.295 43.34 0.0045 19.69M 0.00 NA%
Bluedrop Performance Learning IN 1:20 p.m. 0.195
 0.005
 2.50%
0.13 0.295 43.34 0.0045 19.69M 0.00 NA%
Boingo Wireless Incorporated 1:31 p.m. 15.80
 0.10
 0.63%
7.12 16.58 NA -0.63 615.95M 0.00 NA%
Bottomline Tech DE Incorporated 1:31 p.m. 24.98
 0.09
 0.36%
18.48 28.35 NA -0.89 1.01B 0.00 NA%
Box Incorporated 1:33 p.m. 18.80
 0.24
 1.29%
9.86 18.93 NA -1.19 1.47B 0.00 NA%
Breaking Data Corporation 9:36 a.m. 1.76
 0.01
 0.57%
1.20 5.50 NA -0.80 12.30M 0.00 NA%
Breaking Data Corporation Ord 1:23 p.m. 1.313
 0.015
 1.13%
0.90 3.72 NA NA 9.18M 0.00 NA%
Bridgeline Digital Incorporated 11:59 a.m. 0.66
 0.0052
 0.79%
0.43 1.59 NA -0.43 13.84M 0.00 NA%
Brightcove Incorporated 1:33 p.m. 6.05
 0.05
 0.82%
5.40 13.80 NA -0.40 206.67M 0.00 NA%
Broadsoft Incorporated 1:33 p.m. 37.35
 0.30
 0.81%
33.85 48.40 NA -0.27 1.15B 0.00 NA%
Broadvision Incorporated 10:24 a.m. 4.30
 0.15
 3.61%
4.05 6.87 NA -2.03 21.35M 0.00 NA%
Bsm Tech Incorporated 12:53 p.m. 1.50  UNCH  0.0% 0.95 1.80 16.49 0.0910 123.80M 0.00 NA%
Bsm Techs Incorporated 10:50 a.m. 1.1112
 0.0343
 3.19%
0.79 1.30 NA NA 91.71M 0.00 NA%
CA Incorporated 1:33 p.m. 31.595
 0.095
 0.30%
30.01 34.99 17.08 1.85 13.20B 0.255 3.23%
Cadence Design Systems Incorporated 1:33 p.m. 34.07
 0.05
 0.15%
22.99 34.12 43.68 0.78 9.53B 0.00 NA%
Callidus Software Incorporated 1:33 p.m. 21.35
 0.20
 0.93%
15.15 21.90 NA -0.35 1.38B 0.00 NA%
Calyx Bio-venture Incorporated 05/23 0.075  UNCH  0.0% 0.01 0.155 NA -0.01 4.60M 0.00 NA%
Calyx Bio-ventures 09/02 0.0561  UNCH  0.0% 0.055 0.10 NA NA 3.44M 0.00 NA%
Castlight Health Incorporated 1:32 p.m. 3.70
 0.05
 1.33%
3.05 5.50 NA -0.50 282.04M 0.00 NA%
Cdk Global Incorporated 1:31 p.m. 61.15
 0.06
 0.10%
52.43 67.49 31.20 1.96 8.88B 0.14 0.92%
Changyoucom Ltd American Deposit 1:33 p.m. 39.69
 0.36
 0.92%
17.86 40.89 14.88 2.668 2.08B 3.80 9.58%
Check Point Software Tech Ltd 1:33 p.m. 109.55
 0.07
 0.06%
74.34 111.24 25.42 4.31 20.13B 0.00 NA%
China Finance Online Company 1:26 p.m. 2.12
 0.06
 2.91%
2.03 5.19 NA -0.05 50.07M 0.00 NA%
Chinacache International Holding 1:24 p.m. 1.00
 0.0216
 2.21%
0.8212 8.45 NA -15.20 25.00M 0.00 NA%
Cimpress NV Ord Netherlands 1:29 p.m. 90.1901
 0.4101
 0.46%
78.80 104.18 NA -0.67 3.09B 0.00 NA%
Citrix Systems Incorporated 1:33 p.m. 82.215
 0.155
 0.19%
60.72 87.99 24.33 3.38 12.43B 0.00 NA%
Clarocity Corporation 05/22 0.10  UNCH  0.0% 0.06 0.16 NA NA 20.42M 0.00 NA%
Clarocity Corporation 12:37 p.m. 0.145  UNCH  0.0% 0.08 0.235 NA -0.05 29.61M 0.00 NA%
Clear Gold Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.11 NA NA 349230 0.00 NA%
Cloudera Incorporated 1:33 p.m. 22.555
 0.965
 4.47%
17.73 23.08 NA -1.65 2.89B 0.00 NA%
Cogent Communications Holdings I 1:32 p.m. 39.00
 0.25
 0.65%
34.23 45.25 114.71 0.34 1.77B 0.44 4.52%
Commvault Systems Incorporated 1:33 p.m. 55.20  UNCH  0.0% 41.33 58.40 5520.01 0.01 2.48B 0.00 NA%
Computer Modelling 05/23 7.5216  UNCH  0.0% 6.11 8.31 NA NA 598.23M 0.10 1.33%
Computer Modelling Group Ltd 1:26 p.m. 9.92
 0.26
 2.69%
8.20 11.32 34.21 0.2900 788.99M 0.10 4.04%
Connecture Incorporated 12:52 p.m. 0.8233
 0.0033
 0.40%
0.80 3.24 NA -1.20 18.62M 0.00 NA%
Constellation Softwa 9:37 a.m. 504.4513
 1.0239
 0.20%
378.54 506.58 NA NA 10.69B 1.00 0.20%
Constellation Softwr 1:28 p.m. 684.05
 1.43
 0.21%
488.99 699.98 48.31 14.1600 14.50B 1.00 0.58%
Cornerstone Ondemand Incorporated 1:31 p.m. 37.55
 0.20
 0.53%
30.31 47.75 NA -1.16 2.13B 0.00 NA%
Cortex Business Solutions Incorporated 05/23 3.80  UNCH  0.0% 2.10 3.97 NA -0.18 34.15M 0.00 NA%
Cortex Business Solutions Ord 05/19 2.5657  UNCH  0.0% 1.61 2.75 NA NA 23.06M 0.00 NA%
Costar Group Incorporated 1:33 p.m. 256.79
 0.79
 0.31%
179.22 260.51 92.38 2.78 8.41B 0.00 NA%
Counterpath Corporation 11:23 a.m. 2.137
 0.157
 7.93%
1.81 2.80 NA -0.58 10.70M 0.00 NA%
Covisint Corporation 9:30 a.m. 2.05  UNCH  0.0% 1.71 2.48 NA -0.35 83.78M 0.00 NA%
Cyberark Software Ltd Ord 1:33 p.m. 48.4681
 0.4781
 1.00%
42.06 59.28 NA NA 1.66B 0.00 NA%
Cyren Ltd Ord 12:49 p.m. 2.25  UNCH  0.0% 1.65 2.60 NA -0.18 54.52M 0.00 NA%
Datawatch Corporation 1:08 p.m. 8.35  UNCH  0.0% 5.00 9.70 NA -0.83 100.41M 0.00 NA%
Datawind Incorporated 1:31 p.m. 0.42
 0.04
 10.53%
0.33 1.87 NA -0.7300 10.20M 0.00 NA%
Datawind Ord 0:00 a.m. 0.3124  UNCH  0.0% 0.001 1.42 NA NA 7.59M 0.00 NA%
Deepmarkit Corporation 05/22 0.11  UNCH  0.0% 0.05 0.13 NA NA 6.91M 0.00 NA%
Deepmarkit Corporation 1:21 p.m. 0.13
 0.01
 7.14%
0.055 0.185 NA -0.03 8.16M 0.00 NA%
Descartes Systems Group Incorporated 1:28 p.m. 24.15
 0.15
 0.62%
18.21 24.50 80.50 0.30 1.83B 0.00 NA%
Destiny Media Technologies INC. 05/19 0.285  UNCH  0.0% 0.17 0.43 NA NA 15.68M 0.00 NA%
Destiny Media Technologies Incorporated 05/22 0.177  UNCH  0.0% 0.13 0.30 390.73 0.000453 9.74M 0.00 NA%
Determine Incorporated 05/23 3.46  UNCH  0.0% 1.13 3.79 NA -1.11 41.05M 0.00 NA%
Dhi Group Incorporated 1:32 p.m. 3.00
 0.15
 5.26%
2.80 8.43 NA -0.10 151.76M 0.00 NA%
Diagnos Incorporated 1:07 p.m. 0.14
 0.005
 3.45%
0.035 0.20 NA -0.02 19.69M 0.00 NA%
Diagnos Incorporated New 05/23 0.0984  UNCH  0.0% 0.02 0.15 NA NA 13.84M 0.00 NA%
Digiliti Money Group Incorporated 12:49 p.m. 3.55
 0.04
 1.11%
2.57 15.00 NA -6.219996 35.06M 0.00 NA%
Digimarc Corporation 1:31 p.m. 33.25
 2.35
 7.61%
24.20 40.13 NA -2.33 355.71M 0.11 1.33%
Digital Turbine Incorporated 1:21 p.m. 1.1299
 0.0401
 3.43%
0.56 1.56 NA -0.35 75.29M 0.00 NA%
Document Security Systems Incorporated 1:11 p.m. 1.00
 0.04
 4.17%
0.42 1.64 NA -0.03 13.65M 0.00 NA%
DXSTORM.COM Incorporated 05/09 0.045  UNCH  0.0% 0.025 0.055 NA -0.015 932850 0.00 NA%
Ebay Incorporated 1:33 p.m. 34.75
 0.14
 0.41%
22.30 34.99 5.04 6.90 37.61B 0.00 NA%
Ebix Incorporated 1:31 p.m. 54.80
 1.30
 2.43%
44.72 65.10 18.15 3.02 1.73B 0.075 0.55%
Echelon Corporation 1:20 p.m. 7.03
 0.15
 2.09%
4.17 7.20 NA -1.00 31.23M 0.00 NA%
Egain Corporation 1:31 p.m. 1.55
 0.0001
 0.01%
1.30 3.68 NA -0.17 42.01M 0.00 NA%
Electronic Arts Incorporated 1:33 p.m. 110.82
 1.81
 1.66%
71.01 112.16 27.64 4.01 34.16B 0.00 NA%
Ellie Mae Incorporated 1:33 p.m. 108.47
 0.22
 0.20%
77.60 112.77 80.95 1.34 3.70B 0.00 NA%
Enablence Technologi 05/10 0.04  UNCH  0.0% 0.04 0.06 NA NA 21.98M 0.00 NA%
Enablence Technologies Incorporated 05/23 0.065  UNCH  0.0% 0.055 0.09 NA -0.02 35.71M 0.00 NA%
Enernoc Incorporated 1:30 p.m. 5.65
 0.05
 0.89%
4.80 7.74 NA -1.39 176.32M 0.00 NA%
Engagement Labs Incorporated 1:26 p.m. 0.075
 0.005
 7.14%
0.05 0.295 NA -0.13 5.46M 0.00 NA%
Enghouse Systems Ltd 1:25 p.m. 59.75
 0.54
 0.91%
48.40 123.98 31.79 1.8800 1.61B 0.16 1.07%
Envestnet Incorporated 1:33 p.m. 36.10
 0.45
 1.26%
30.80 41.47 NA -1.34 1.58B 0.7265 2.02%
Epam Systems Incorporated 1:31 p.m. 82.50
 0.16
 0.19%
54.53 83.40 44.36 1.86 4.28B 0.00 NA%
Eplus Incorporated 1:33 p.m. 75.0325
 0.8825
 1.19%
39.09 76.20 21.26 3.53 1.06B 0.00 NA%
Equity Incorporated 0:00 a.m. 0.2145  UNCH  0.0% 0.03 0.21 NA NA 3.40M 0.00 NA%
Equity Incorporated 11:20 a.m. 0.30
 0.005
 1.70%
0.035 0.34 NA -0.09 4.76M 0.00 NA%
Espial Group INC. J 1:29 p.m. 2.48
 0.09
 3.77%
1.57 2.73 NA -0.1300 90.54M 0.00 NA%
Espial Group Incorporated 0:00 a.m. 1.7479  UNCH  0.0% 1.27 2.00 NA NA 63.81M 0.00 NA%
Everi Holdings Incorporated 1:33 p.m. 6.855
 0.045
 0.66%
1.15 7.26 NA -3.63 453.09M 0.00 NA%
Evolving Systems New 1:25 p.m. 5.236
 0.086
 1.67%
3.10 5.70 15.87 0.33 65.32M 0.11 8.41%
Exo U Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.13 NA NA 3.45M 0.00 NA%
Exo U Incorporated 02/09 0.03  UNCH  0.0% 0.02 0.22 NA -0.07 2.30M 0.00 NA%
Facebook Class A 1:32 p.m. 149.29
 1.22
 0.82%
108.23 153.60 37.99 3.93 353.04B 0.00 NA%
Fair Isaac Corporation 1:33 p.m. 132.00
 0.17
 0.13%
105.70 139.00 32.84 4.02 4.09B 0.02 0.07%
Falconstor Software Incorporated 1:10 p.m. 0.3102
 0.0203
 7.00%
0.23 1.38 NA -0.22 13.77M 0.00 NA%
Fang Holdings Ltd 1:33 p.m. 3.70
 0.04
 1.07%
2.46 5.70 NA NA 1.63B 0.40 10.82%
Fanlogic Interactive Incorporated 12:16 p.m. 0.11
 0.01
 8.33%
0.10 0.16 NA -0.75 11.34M 0.00 NA%
Fanlogic Interactive Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Fantasy Aces Daily Fantasy Sport 06/20 0.0190
 0.0190
 NA%
0.0185 0.0683 NA NA 0 0.00 0.00%
Fantasy Aces Daily Fantasy Sport 11/04 0.04  UNCH  0.0% 0.04 0.23 NA -1.389967 1.68M 0.00 NA%
Finjan Holdings Incorporated 1:28 p.m. 3.464
 0.084
 2.48%
1.00 3.60 7.54 0.46 80.26M 0.00 NA%
Focus Graphite Incorporated 05/23 0.06  UNCH  0.0% 0.04 0.15 NA NA 10.47M 0.00 NA%
Focus Graphite Incorporated 1:12 p.m. 0.08  UNCH  0.0% 0.06 0.195 NA -0.014 13.96M 0.00 NA%
Form Holdings Corporation 1:31 p.m. 1.81
 0.11
 5.73%
1.37 4.05 NA -1.64 35.41M 0.00 NA%
Fortinet Incorporated 1:33 p.m. 39.74
 0.33
 0.82%
28.51 41.33 172.79 0.23 6.98B 0.00 NA%
Frankly Incorporated 11:56 a.m. 5.75
 0.25
 4.17%
5.75 10.88 NA -5.517748 11.68M 0.00 NA%
Frankly Ord 05/10 5.1192  UNCH  0.0% 4.65 7.80 NA NA 10.40M 0.00 NA%
Functionx Incorporated 1:29 p.m. 0.6501
 0.0293
 4.31%
0.35 8.00 1.21 0.54 19.43M 0.00 NA%
Ginsms Incorporated 0:00 a.m. 0.23  UNCH  0.0% 0.09 0.35 NA -0.01 32.80M 0.00 NA%
Global Daily Fantasy Sports Incorporated 1:30 p.m. 0.65
 0.01
 1.51%
0.57 0.93 NA -0.02 30.72M 0.00 NA%
Global Sources Ltd 1:33 p.m. 17.875  UNCH  0.0% 7.79 17.90 24.49 0.73 426.93M 0.00 NA%
Globalscape Incorporated 1:21 p.m. 4.54
 0.01
 0.22%
3.25 4.91 23.90 0.19 97.94M 0.015 1.33%
Glu Mobile Incorporated 1:32 p.m. 2.64
 0.04
 1.49%
1.73 2.95 NA -0.76 355.72M 0.00 NA%
Godaddy Incorporated 1:33 p.m. 41.20
 0.67
 1.65%
28.13 41.57 NA -0.05 3.77B 0.00 NA%
Goldmoney Incorporated 1:23 p.m. 3.17
 0.01
 0.31%
2.55 5.58 NA -0.3900 219.57M 0.00 NA%
Goldmoney Ord 1:23 p.m. 2.367
 0.038
 1.63%
2.00 4.27 NA NA 163.95M 0.00 NA%
Gravity Company Ltd Ads 1:19 p.m. 18.47
 0.315
 1.74%
3.65 39.00 16.07 1.15 64.16M 0.00 NA%
Great Elm Capital Group New 1:07 p.m. 3.30  UNCH  0.0% 2.95 7.00 NA -1.131301 76.56M 0.00 NA%
Grubhub Incorporated 1:33 p.m. 42.51
 0.22
 0.52%
23.53 46.835 64.41 0.66 3.66B 0.00 NA%
Gse Systems Incorporated 1:27 p.m. 3.25  UNCH  0.0% 2.03 3.85 54.17 0.06 62.35M 0.00 NA%
Gtt Communications Incorporated 1:33 p.m. 28.65
 0.20
 0.69%
16.40 30.50 NA -0.20 1.18B 0.00 NA%
Guidance Software Incorporated 1:32 p.m. 6.35
 0.04
 0.63%
4.52 7.80 NA -0.54 212.12M 0.00 NA%
Guidewire Software Incorporated 1:33 p.m. 64.41
 0.74
 1.16%
49.18 64.85 402.57 0.16 4.76B 0.00 NA%
Hortonworks Incorporated 1:33 p.m. 13.17
 0.64
 5.11%
6.42 13.76 NA -4.03 842.88M 0.00 NA%
Hubspot Incorporated 1:30 p.m. 69.60
 0.50
 0.71%
41.63 74.80 NA -1.22 2.54B 0.00 NA%
IAC/INTERACTIVECORP 1:33 p.m. 103.02
 0.21
 0.20%
52.23 104.19 NA -0.32 7.51B 0.34 1.33%
Identillect Tech Corporation Ord 11:30 a.m. 0.073
 0.007
 8.75%
0.06 0.16 NA NA 3.37M 0.00 NA%
Identillect Technologies Corporation 11/01 0.105  UNCH  0.0% 0.08 0.23 NA -0.09 4.84M 0.00 NA%
Imperva Incorporated 1:33 p.m. 49.10
 0.50
 1.01%
34.40 57.24 NA -0.75 1.64B 0.00 NA%
Innodata Incorporated 1:23 p.m. 1.60  UNCH  0.0% 1.35 2.80 NA -0.290118 41.40M 0.00 NA%
Inovalon Holdings Class A 1:33 p.m. 13.40
 0.25
 1.83%
8.60 20.05 74.45 0.18 847.46M 0.00 NA%
Instructure Incorporated 1:31 p.m. 26.10
 0.20
 0.76%
16.55 26.92 NA -1.86 754.76M 0.00 NA%
Intelligent Systems Corporation 05/23 3.86  UNCH  0.0% 3.17 4.85 NA -0.07 33.75M 0.00 NA%
Intermap Tech Corporation 11:18 a.m. 0.075
 0.005
 6.25%
0.06 0.52 NA -0.2400 12.20M 0.00 NA%
Intermap Techgies Corporation 05/23 0.06  UNCH  0.0% 0.04 0.38 NA NA 9.76M 0.00 NA%
Internap Corporation 1:33 p.m. 3.3451
 0.0051
 0.15%
0.80 3.86 NA -2.32 274.71M 0.00 NA%
Internet Initiative Japan Incorporated 11:21 a.m. 9.49
 0.22
 2.27%
6.70 11.00 0.26 36.695 869.64M 0.0592 1.25%
Intertainment Media Incorporated 11/14 0.0012  UNCH  0.0% 0.001 0.03 NA NA 45587 0.00 NA%
Intertainment Media Incorporated 11/03 0.01  UNCH  0.0% 0.01 0.11 NA -0.01 379890 0.00 NA%
Intrinsyc Tech Corporation 1:22 p.m. 2.04
 0.08
 3.77%
1.06 2.88 19.25 0.1060 43.06M 0.00 NA%
Intrinsyc Technologi 9:32 a.m. 1.573
 0.001
 0.06%
0.85 2.07 NA NA 33.20M 0.00 NA%
Intuit Incorporated 1:33 p.m. 138.89
 9.74
 7.54%
101.81 140.25 46.61 2.98 35.53B 0.34 0.98%
Inuvo Incorporated 12:50 p.m. 1.16
 0.01
 0.87%
1.00 2.31 NA -0.12 33.11M 0.00 NA%
Ipass Incorporated 1:24 p.m. 1.465
 0.085
 6.16%
0.98 1.89 NA -0.13 96.38M 0.00 NA%
Isign Media Solu 05/23 0.0585  UNCH  0.0% 0.04 0.13 NA NA 6.34M 0.00 NA%
Isign Media Solutions Incorporated 1:22 p.m. 0.085
 0.02
 30.77%
0.06 0.165 NA -0.028 9.21M 0.00 NA%
Issuer Direct Corporation 12:27 p.m. 12.30
 0.05
 0.41%
5.73 12.50 25.63 0.48 36.04M 0.05 1.63%
J2 Global Incorporated 1:33 p.m. 83.05
 0.53
 0.64%
60.00 91.48 27.32 3.04 4.00B 0.375 1.81%
Jack Henry & Associates Incorporated 1:32 p.m. 102.40
 0.78
 0.76%
79.00 104.27 30.39 3.37 7.95B 0.31 1.22%
Jackpot Digital Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.006 0.03 NA NA 1.56M 0.00 NA%
Jackpot Digital Incorporated 05/23 0.02  UNCH  0.0% 0.015 0.035 NA -0.04 3.12M 0.00 NA%
Jive Software Incorporated 1:33 p.m. 5.275
 0.025
 0.48%
3.50 5.35 NA -0.10 420.75M 0.00 NA%
Jmu Ltd Ads 12:38 p.m. 1.77
 0.19
 12.03%
1.53 6.00 NA -1.303905 142.06M 0.00 NA%
Kinaxis Incorporated 05/23 65.01  UNCH  0.0% 38.21 65.01 NA NA 1.64B 0.00 NA%
Kinaxis Incorporated 1:31 p.m. 88.98
 0.69
 0.78%
47.33 89.97 152.63 0.5830 2.25B 0.00 NA%
Kingtone Wirelessinfo Solution H 1:31 p.m. 3.25
 0.02
 0.62%
1.15 13.85 NA -0.11 4.57M 0.00 NA%
Labrador Technologies Incorporated 05/23 0.01  UNCH  0.0% 0.005 0.015 NA -0.00941 1.13M 0.00 NA%
Leaf Group Ltd 1:30 p.m. 8.25
 0.05
 0.61%
5.10 9.35 NA -0.01 167.96M 0.00 NA%
Leonovus Incorporated 11:30 a.m. 0.08  UNCH  0.0% 0.03 0.11 NA -0.01 10.44M 0.00 NA%
Limelight Networks Incorporated 1:32 p.m. 3.065
 0.005
 0.16%
1.29 3.51 NA -0.68 330.95M 0.00 NA%
Liquidity Services Incorporated 1:32 p.m. 6.675
 0.075
 1.14%
6.45 11.25 NA -2.29 210.17M 0.00 NA%
Liveperson Incorporated 1:33 p.m. 9.775
 0.025
 0.26%
5.43 10.45 NA -0.51 571.29M 0.00 NA%
Logmein Incorporated 1:33 p.m. 111.10
 0.15
 0.14%
57.82 123.95 NA -0.29 5.85B 0.25 0.91%
Looksmart Ltd 10/27 0.65  UNCH  0.0% 2.37 15.61 NA -0.815993 3.75M 0.00 NA%
Macdonald Dettwiler & Associates WI 1:32 p.m. 62.53
 0.17
 0.27%
61.80 90.23 21.72 2.8800 2.28B 0.37 2.37%
Macdonald Detwlr New 9:30 a.m. 46.5506
 0.0322
 0.07%
45.15 69.16 NA NA 1.70B 0.37 0.79%
Magic Software Ent Incorporated 12:59 p.m. 8.40
 0.05
 0.59%
6.46 8.70 28.97 0.29 362.50M 0.085 2.03%
Magor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.20 NA NA 5172 0.00 NA%
Magor Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.315 NA NA 0 0.00 NA%
Majesco 1:21 p.m. 4.70
 0.07
 1.47%
4.50 6.29 NA -0.043373 171.59M 0.00 NA%
Mam Software Group Incorporated 10:45 a.m. 6.2001
 0.07
 1.14%
5.21 7.77 21.38 0.29 76.07M 0.00 NA%
Manhattan Assoc Incorporated 1:33 p.m. 47.19
 0.63
 1.35%
44.83 68.53 27.13 1.74 3.28B 0.00 NA%
Marchwell Ventures Ltd 0:00 a.m. 0.085  UNCH  0.0% 0.06 0.215 NA NA 1.99M 0.00 NA%
Mediagrif Interactiv 05/10 11.9787  UNCH  0.0% 12.28 12.28 NA NA 178.42M 0.10 0.83%
Mediagrif Interactive Tech 10:56 a.m. 14.90  UNCH  0.0% 14.77 19.55 15.06 0.9900 221.94M 0.10 2.69%
Mediavalet Incorporated 0:00 a.m. 0.0724  UNCH  0.0% 0.05 0.09 NA NA 6.34M 0.00 NA%
Mediavalet Incorporated 10:40 a.m. 0.09
 0.005
 5.88%
0.07 0.145 NA -0.07 7.88M 0.00 NA%
Medical Transcription Billing Company 1:32 p.m. 1.9999
 0.0901
 4.31%
0.29 3.84 NA -1.03 22.97M 0.00 NA%
Medidata Solutions Incorporated 1:33 p.m. 72.77
 0.90
 1.25%
41.65 73.15 123.34 0.59 4.25B 0.00 NA%
Memex Incorporated 12:46 p.m. 0.165  UNCH  0.0% 0.115 0.44 NA -0.028 19.03M 0.00 NA%
Memex Ord 10:55 a.m. 0.1171
 0.0041
 3.63%
0.09 0.35 NA NA 13.50M 0.00 NA%
Mercadolibre Incorporated 1:33 p.m. 284.11
 2.31
 0.82%
126.10 297.95 80.95 3.51 12.55B 0.15 0.22%
Microsoft Corporation 1:33 p.m. 68.48
 0.20
 0.29%
48.04 69.71 30.17 2.27 528.70B 0.39 2.28%
Microstrategy Incorporated 1:26 p.m. 181.38
 0.72
 0.40%
161.90 207.28 22.88 7.93 1.71B 0.00 NA%
Mimecast Ltd Ord 1:32 p.m. 26.04
 0.16
 0.61%
7.60 27.25 NA -0.09 1.41B 0.00 NA%
Mind C T I Ltd 1:13 p.m. 2.53
 0.0348
 1.40%
2.01 2.94 12.05 0.21 48.56M 0.32 12.65%
Mindbody Class A 1:33 p.m. 27.8475
 0.0025
 0.01%
12.99 29.75 NA -0.51 1.02B 0.00 NA%
Mitek Systems Incorporated 1:31 p.m. 8.60
 0.20
 2.27%
5.26 9.49 122.86 0.07 287.01M 0.00 NA%
Mobileiron Incorporated 1:33 p.m. 5.325
 0.025
 0.47%
2.56 5.60 NA -0.69 490.86M 0.00 NA%
Mobileye NV 1:33 p.m. 61.82
 0.01
 0.02%
33.69 61.95 NA NA 13.71B 0.00 NA%
Mobio Tech Ord 0:00 a.m. 0.0484  UNCH  0.0% 0.05 0.10 NA NA 1.41M 0.00 NA%
Mobio Technologies Incorporated 05/23 0.075  UNCH  0.0% 0.05 0.16 NA -0.49 2.18M 0.00 NA%
Moduslink Global Solutions Incorporated 1:32 p.m. 1.60  UNCH  0.0% 1.05 2.08 NA -0.84 88.88M 0.00 NA%
Momo Ads 1:33 p.m. 38.2851
 2.7849
 6.78%
8.88 45.95 53.18 0.72 7.45B 0.00 NA%
Monotype Imaging Holdings Incorporated 1:30 p.m. 19.375
 0.125
 0.65%
17.31 25.37 96.88 0.20 810.77M 0.113 2.34%
Moxian Incorporated 12:23 p.m. 3.29
 0.0001
 0.00%
2.17 8.50 NA -0.24 220.45M 0.00 NA%
MY Size Incorporated 1:32 p.m. 1.1573
 0.0026
 0.22%
1.07 16.70 NA -0.40 20.37M 0.00 NA%
NA 05/17 0.045  UNCH  0.0% 0.04 0.14 NA NA 0 0.00 NA%
Namsys Incorporated 11:08 a.m. 0.74  UNCH  0.0% 0.29 0.88 24.67 0.03 20.19M 0.00 NA%
Namsys Ord 0:00 a.m. 0.5306  UNCH  0.0% 0.53 0.65 NA NA 14.48M 0.00 NA%
Net 1 Ueps Technologies Incorporated 1:33 p.m. 9.47
 0.02
 0.21%
8.37 13.81 5.78 1.64 545.38M 0.00 NA%
Net Element Incorporated 1:33 p.m. 0.7628
 0.0128
 1.71%
0.70 3.17 NA -1.02 13.45M 0.00 NA%
Netease Ads 1:33 p.m. 286.88
 4.32
 1.48%
161.00 308.66 2.91 98.75 37.66B 1.08 1.51%
Netscout Systems Incorporated 1:33 p.m. 35.025
 0.525
 1.48%
20.99 38.48 389.17 0.09 3.21B 0.00 NA%
Netsol Tech Incorporated 1:31 p.m. 4.0001
 0.0999
 2.44%
3.90 7.00 200.01 0.02 44.53M 0.00 NA%
New Relic Incorporated 1:33 p.m. 43.14
 0.17
 0.39%
26.33 44.94 NA -1.18 2.31B 0.00 NA%
Nexj Systems INC. J 1:01 p.m. 3.75
 0.05
 1.32%
1.71 4.90 187.50 0.0200 79.06M 0.00 NA%
Nexj Systems Ord Class A 01/11 2.8013  UNCH  0.0% 2.40 3.40 NA NA 59.06M 0.00 NA%
Nic Incorporated 1:32 p.m. 20.80
 0.40
 1.96%
18.79 25.90 24.19 0.86 1.38B 0.08 1.54%
Nice Ltd Ads 1:33 p.m. 76.66
 1.34
 1.78%
59.07 76.84 44.57 1.72 4.60B 0.16 0.84%
Noble Iron 0:00 a.m. 0.30  UNCH  0.0% 0.03 0.31 NA NA 8.23M 0.00 NA%
Noble Iron Incorporated 05/18 0.495  UNCH  0.0% 0.045 0.495 NA -0.30 13.57M 0.00 NA%
Novra Tech Ord 0:00 a.m. 0.1069  UNCH  0.0% 0.10 0.14 NA NA 3.11M 0.00 NA%
Novra Technologies Incorporated 05/23 0.135  UNCH  0.0% 0.07 0.19 NA -0.03 3.93M 0.00 NA%
Ntg Clarity Networks 0:00 a.m. 0.039  UNCH  0.0% 0.04 0.06 NA NA 1.41M 0.00 NA%
Ntg Clarity Networks Incorporated 1:08 p.m. 0.04
 0.005
 11.11%
0.04 0.18 NA -0.31 1.45M 0.00 NA%
Nuance Communications Incorporated 1:33 p.m. 18.765
 0.055
 0.29%
13.44 19.93 NA -0.18 5.40B 0.00 NA%
Numerex Corporation Class A 1:32 p.m. 4.01
 0.01
 0.25%
3.95 9.01 NA -1.34 78.35M 0.00 NA%
Nxt ID Incorporated 1:12 p.m. 1.7199
 0.0001
 0.01%
1.44 6.49 NA -1.31 16.47M 0.00 NA%
Nyx Gaming Group Ltd 1:13 p.m. 1.14  UNCH  0.0% 0.97 2.98 NA NA 29.58M 0.00 NA%
Nyx Gaming Group Ltd Ord Gbp Gue 0:00 a.m. 0.8347  UNCH  0.0% 0.78 2.15 NA NA 21.66M 0.00 NA%
Oculus Visiontech IN 1:12 p.m. 0.13  UNCH  0.0% 0.04 0.47 NA -0.009092 5.92M 0.00 NA%
Oculus Visiontech Incorporated 01/25 0.145  UNCH  0.0% 0.115 0.56 NA NA 6.61M 0.00 NA%
One Horizon Group Incorporated 12:39 p.m. 1.0203
 0.0003
 0.03%
0.86 7.63 NA -0.949996 6.35M 0.00 NA%
Onenergy Incorporated 0:00 a.m. 589000.00
 588999.41
 99999900.00%
0.06 0.06 NA NA 6.55M 0.05 0.00%
Onenergy Incorporated 05/09 0.375  UNCH  0.0% 0.28 0.68 3.13 0.12 8.99M 0.00 NA%
Onesoft Solutions Incorporated 1:25 p.m. 0.26
 0.01
 3.70%
0.17 0.495 NA -0.03 17.34M 0.00 NA%
Onesoft Solutions Ord 0:00 a.m. 0.20  UNCH  0.0% 0.14 0.38 NA NA 13.33M 0.2382 119.09%
Onvia Incorporated 11:09 a.m. 4.50  UNCH  0.0% 3.41 5.25 NA -0.222667 32.46M 0.00 NA%
Ooma Incorporated 1:32 p.m. 8.525
 3.175
 27.14%
6.53 12.30 NA -0.74 155.93M 0.00 NA%
Open Text Corporation 1:32 p.m. 32.375
 0.167
 0.52%
28.255 35.21 7.65 4.235 8.54B 0.132 1.63%
Open Text Corporation 1:33 p.m. 43.55
 0.17
 0.39%
36.87 367.92 7.22 6.0400 11.49B 0.132 1.22%
Oracle Corporation 1:33 p.m. 44.61
 0.05
 0.11%
37.62 46.99 21.15 2.11 183.56B 0.19 1.70%
Pandora Media Incorporated 1:33 p.m. 9.18
 0.04
 0.44%
8.92 14.98 NA -1.54 2.21B 0.00 NA%
Park City Group Incorporated 1:26 p.m. 12.50  UNCH  0.0% 8.35 17.00 98.65 0.126722 242.66M 0.00 NA%
Paycom Software Incorporated 1:31 p.m. 64.81
 0.21
 0.33%
38.32 65.76 75.37 0.86 3.85B 0.00 NA%
Paylocity Holding Corporation 1:33 p.m. 44.44
 0.80
 1.83%
29.69 49.65 493.78 0.09 2.29B 0.00 NA%
Pedro Resources Ltd 05/19 0.095  UNCH  0.0% 0.06 0.27 NA NA 2.39M 0.00 NA%
Pedro Resources Ltd Ordinary SH 0:00 a.m. 0.0000  UNCH  0.0% 0.03 0.03 NA NA 0 0.00 NA%
Peeks Social Ltd 12:58 p.m. 1.04
 0.02
 1.89%
0.185 2.39 NA -0.07 50.96M 0.00 NA%
Peeks Social Ltd Ord 05/23 0.833  UNCH  0.0% 0.14 1.77 NA NA 40.82M 0.00 NA%
Pegasystems Incorporated 1:31 p.m. 56.65
 0.35
 0.61%
24.71 58.40 104.91 0.54 4.37B 0.03 0.22%
Perion Network Ltd Ord 1:30 p.m. 1.51
 0.05
 3.21%
0.94 2.38 50.34 0.03 18.17M 0.00 NA%
Points International Ltd 1:05 p.m. 10.19
 0.08
 0.78%
6.28 10.79 NA NA 151.52M 0.00 NA%
Polarityte Incorporated 1:33 p.m. 16.88
 1.64
 10.76%
2.61 18.90 NA -2.80 75.99M 0.00 NA%
Professional Diversity Network I 1:28 p.m. 8.10
 0.01
 0.12%
2.85 13.90 NA -1.98 31.87M 0.00 NA%
Progress Software Corporation DE 1:32 p.m. 29.13
 0.04
 0.14%
24.20 32.47 NA -1.20 1.41B 0.125 1.72%
Prontoforms Corporation 05/23 0.40  UNCH  0.0% 0.25 0.46 NA -0.04 37.44M 0.00 NA%
Prontoforms Corporation Ord 0:00 a.m. 0.3448  UNCH  0.0% 0.24 0.34 NA NA 32.27M 0.00 NA%
Pros Holdings Incorporated 1:33 p.m. 29.11
 0.85
 3.01%
13.76 29.14 NA -2.44 915.04M 0.00 NA%
Ptc Incorporated 1:33 p.m. 56.90
 1.00
 1.79%
34.68 57.44 NA -0.32 6.57B 0.00 NA%
Pure Storage Class A 1:33 p.m. 10.89
 0.05
 0.46%
9.12 15.20 NA -1.26 1.01B 0.00 NA%
Qad Class A 1:29 p.m. 30.70  UNCH  0.0% 18.35 31.40 NA -0.84 485.43M 0.072 0.94%
Qad Class B 05/23 25.60  UNCH  0.0% 13.79 27.10 NA -0.84 82.18M 0.06 0.94%
Qualys Incorporated 1:31 p.m. 43.20
 0.20
 0.46%
28.35 44.35 46.46 0.93 1.60B 0.00 NA%
Quinstreet Incorporated 1:25 p.m. 3.59
 0.04
 1.10%
2.61 4.63 NA -0.31 163.21M 0.00 NA%
Qumu Corporation 1:16 p.m. 2.83
 0.09
 3.08%
1.80 5.50 NA -1.17 26.27M 0.17 24.03%
Quorum Information 0:00 a.m. 0.5586  UNCH  0.0% 0.37 0.69 NA NA 29.07M 0.00 NA%
Quorum Information Technologies 12:54 p.m. 0.75
 0.05
 6.25%
0.45 0.94 78.13 0.0096 39.03M 0.00 NA%
Quotient Tech Incorporated 1:32 p.m. 11.425
 0.075
 0.65%
9.10 14.36 NA -0.16 1.03B 0.00 NA%
Rapid7 Incorporated 1:33 p.m. 17.83
 0.35
 1.93%
10.63 19.29 NA -1.06 764.18M 0.00 NA%
Realnetworks Incorporated 12:23 p.m. 4.17  UNCH  0.0% 3.97 5.45 NA -0.82 154.72M 0.00 NA%
Red Hat Incorporated 1:33 p.m. 87.89
 0.26
 0.30%
68.54 90.01 63.24 1.39 15.62B 0.00 NA%
Redknee Solutions 10:13 a.m. 0.6264
 0.0211
 3.49%
0.5382 1.91 NA NA 67.97M 0.00 NA%
Redknee Solutions J 1:16 p.m. 0.84
 0.05
 6.33%
0.73 2.54 NA -0.8480 91.15M 0.00 NA%
Reis Incorporated 12:59 p.m. 19.05
 0.20
 1.06%
16.90 26.57 127.01 0.15 219.36M 0.17 3.57%
Remark Holdings Incorporated 1:08 p.m. 2.92
 0.08
 2.67%
2.65 4.85 NA -1.421113 66.15M 0.00 NA%
Renoworks Software 11:48 a.m. 0.3553
 0.0082
 2.36%
0.19 0.36 NA NA 10.54M 0.00 NA%
Renoworks Software Incorporated 1:11 p.m. 0.47  UNCH  0.0% 0.255 0.54 NA -0.005 13.94M 0.00 NA%
Renren Incorporated 1:33 p.m. 6.91
 0.12
 1.71%
6.01 12.50 NA -2.85 472.20M 0.00 NA%
Retailmenot Srs 1 05/22 11.575  UNCH  0.0% 6.83 12.93 NA -0.039268 559.74M 0.00 NA%
Rewardstream Solutions Incorporated 12:44 p.m. 0.10  UNCH  0.0% 0.10 0.45 NA -0.29 3.87M 0.00 NA%
Rightside Group Ltd 1:21 p.m. 9.075
 0.095
 1.06%
7.17 12.85 NA -2.08 176.28M 0.00 NA%
Ringcentral Incorporated 1:33 p.m. 34.075
 0.175
 0.51%
18.54 34.55 NA -0.41 2.12B 0.00 NA%
Rosetta Stone Incorporated 1:32 p.m. 11.46
 0.01
 0.09%
6.80 12.40 NA -0.89 254.39M 0.00 NA%
Route1 Incorporated 05/23 0.015  UNCH  0.0% 0.01 0.05 NA NA 5.22M 0.00 NA%
Route1 Incorporated 11:55 a.m. 0.02  UNCH  0.0% 0.01 0.06 21.53 0.000929 6.96M 0.00 NA%
Rsi International Systems Incorporated 05/16 0.145  UNCH  0.0% 0.105 0.20 NA -0.02 5.24M 0.00 NA%
Rsi International Systems Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sabre Corporation 1:33 p.m. 22.93
 0.01
 0.04%
20.09 29.63 29.40 0.78 6.38B 0.14 2.45%
Sajan Incorporated 12:21 p.m. 5.7359
 0.0141
 0.24%
3.08 6.51 NA -0.07 27.51M 0.00 NA%
SALESFORCE.COM Incorporated 1:33 p.m. 89.45
 0.96
 1.08%
66.43 91.00 344.04 0.26 63.63B 0.00 NA%
Santa Rosa Resources Corporation 05/09 0.11  UNCH  0.0% 0.045 0.17 NA NA 491810 0.00 NA%
Sap SE 1:33 p.m. 106.1508
 0.1292
 0.12%
71.39 106.64 35.51 2.99 127.23B 1.33 1.25%
Sapiens International Corporation NV 1:30 p.m. 12.44
 0.08
 0.65%
11.35 15.98 49.77 0.25 608.68M 0.20 1.61%
Seachange International Incorporated 1:26 p.m. 2.42
 0.01
 0.41%
2.05 3.69 NA -2.04 85.46M 0.00 NA%
Servicesource International Incorporated 1:33 p.m. 3.41
 0.01
 0.29%
2.82 6.25 NA -0.39 302.16M 0.00 NA%
Sharpspring Incorporated 1:14 p.m. 4.3201
 0.5699
 11.65%
3.52 6.30 NA -0.74 36.22M 0.12 11.12%
Shoal Games Ltd 05/22 0.38  UNCH  0.0% 0.28 0.54 NA -0.05 22.69M 0.00 NA%
Shoal Games Ltd 0:00 a.m. 0.60  UNCH  0.0% 0.39 0.65 NA NA 35.82M 0.00 NA%
Shutterstock Incorporated 1:28 p.m. 45.81
 0.48
 1.06%
39.46 65.16 49.26 0.93 1.58B 0.00 NA%
Sify Tech Ltd Ads 1:09 p.m. 0.81  UNCH  0.0% 0.71 1.20 0.21 3.907279 144.61M 0.0148 1.84%
Silversun Tech Incorporated 10:59 a.m. 3.61
 0.06
 1.64%
1.20 5.00 4.69 0.77 16.21M 0.00 NA%
Simulations Plus Incorporated 1:21 p.m. 11.65
 0.10
 0.85%
6.74 12.75 37.59 0.31 200.86M 0.05 1.72%
Sina Corporation 1:31 p.m. 99.72
 0.47
 0.47%
47.63 105.99 30.13 3.31 6.97B 0.00 NA%
Sito Mobile Ltd 1:20 p.m. 4.13
 0.08
 1.90%
1.71 6.08 NA -0.26 85.41M 0.00 NA%
SK Telecom Company Ltd 1:32 p.m. 24.84
 0.46
 1.89%
19.31 26.07 NA NA 15.80B 0.8778 7.07%
Smart Employee Benef 0:00 a.m. 0.1171  UNCH  0.0% 0.12 0.12 NA NA 14.81M 0.00 NA%
Smart Employee Benefits Incorporated 05/23 0.165  UNCH  0.0% 0.14 0.25 NA -0.078275 20.86M 0.00 NA%
Smith Micro Software Incorporated 12:23 p.m. 1.1385
 0.0215
 1.85%
0.80 3.20 NA -1.07 16.18M 0.00 NA%
Snipp Interactive IN 0:00 a.m. 0.072  UNCH  0.0% 0.04 0.21 NA NA 9.54M 0.00 NA%
Snipp Interactive Incorporated 1:32 p.m. 0.11
 0.005
 4.35%
0.055 0.30 NA -0.07 14.58M 0.00 NA%
SOHU.COM Incorporated 1:30 p.m. 46.465
 2.075
 4.28%
32.60 50.81 NA -7.07 1.81B 0.00 NA%
Solium Capital Incorporated 10:44 a.m. 7.423
 0.593
 8.68%
4.86 7.423 NA NA 373.37M 0.00 NA%
Solium Capital Incorporated 1:23 p.m. 9.75
 0.10
 1.04%
5.76 9.97 76.18 0.1280 490.42M 0.00 NA%
Solutionic Tech Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sonic Foundry New 05/23 4.31  UNCH  0.0% 3.72 7.08 NA -0.99 19.18M 0.00 NA%
Spark Networks Plc Ads Rep Outst 12:19 p.m. 1.00  UNCH  0.0% 0.83 2.08 NA -0.18 32.10M 0.00 NA%
Sphere 3D Corporation 1:33 p.m. 0.17
 0.002
 1.16%
0.16 1.13 NA NA 17.49M 0.00 NA%
Sps Commerce Incorporated 1:22 p.m. 58.20
 0.09
 0.15%
48.11 74.85 132.28 0.44 1.00B 0.00 NA%
STAMPS.COM Incorporated 1:33 p.m. 133.00
 6.55
 5.18%
68.82 136.00 25.44 5.23 2.25B 0.00 NA%
Streamline Health Solutions Incorporated 12:58 p.m. 1.21
 0.02
 1.68%
0.85 2.11 NA -0.31 23.83M 0.00 NA%
Supportcom Incorporated 1:08 p.m. 2.4381
 0.0319
 1.29%
1.89 2.94 NA -0.70 45.30M 0.00 NA%
Symantec Corporation 1:33 p.m. 29.79  UNCH  0.0% 16.98 33.22 NA -1.61 18.12B 0.075 1.01%
Synchronoss Technologies Incorporated 1:33 p.m. 12.94
 0.02
 0.15%
11.15 49.94 NA -1.26 600.05M 0.00 NA%
Syncordia Tech & Healthcare Solu 0:00 a.m. 0.1291  UNCH  0.0% 0.13 0.13 NA NA 2.54M 0.00 NA%
Syncordia Tech and Healthcare SO 05/17 0.16  UNCH  0.0% 0.14 0.58 NA -0.29 3.15M 0.00 NA%
Synopsys Incorporated 1:33 p.m. 72.76
 0.16
 0.22%
49.34 75.34 38.30 1.90 10.94B 0.00 NA%
Tableau Software Incorporated 1:33 p.m. 61.51
 1.29
 2.14%
41.41 63.34 NA -2.01 3.69B 0.00 NA%
Take-two Interact Software 1:33 p.m. 76.102
 3.272
 4.49%
35.00 76.70 400.54 0.19 7.72B 0.00 NA%
Tangelo Games Corporation 9:29 a.m. 0.045  UNCH  0.0% 0.03 0.11 NA -0.10 8.13M 0.00 NA%
Tangelo Games Corporation Ord 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.08 NA NA 6.87M 0.00 NA%
Techtarget Incorporated 12:51 p.m. 9.335
 0.165
 1.80%
6.73 9.94 116.08 0.080419 256.19M 0.00 NA%
Tecsys Incorporated 12:35 p.m. 15.05
 0.70
 4.88%
8.27 15.31 36.71 0.4100 185.34M 0.045 1.20%
The Keyw Holding Corporation 1:25 p.m. 9.15  UNCH  0.0% 8.07 13.57 NA -0.08 452.99M 0.00 NA%
The Meet Group Incorporated 1:33 p.m. 4.685
 0.035
 0.74%
3.33 8.11 6.09 0.77 325.68M 0.00 NA%
The Rubicon Project Incorporated 1:33 p.m. 4.97
 0.20
 3.87%
4.85 15.44 NA -0.77 246.27M 0.00 NA%
The9 Ltd Ads 11:22 a.m. 0.9858
 0.0042
 0.42%
0.92 2.20 NA -28.34 23.58M 0.00 NA%
Thestreet Incorporated 11:58 a.m. 0.91
 0.01
 1.09%
0.61 1.28 NA -0.43 32.45M 0.025 10.99%
Tivo Corporation 1:33 p.m. 16.50
 0.05
 0.30%
15.06 23.40 50.01 0.33 2.00B 0.18 4.37%
Top Image Systems Ltd 12:32 p.m. 1.35
 0.08
 6.30%
1.11 2.45 NA -0.37 15.68M 0.00 NA%
Totally Hip Technologies Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.035 0.145 NA -0.01023 6.63M 0.00 NA%
Travelzoo 1:29 p.m. 11.05
 0.70
 6.76%
7.50 13.27 26.96 0.41 145.02M 0.00 NA%
Trivago NV Ads 1:33 p.m. 19.00
 0.70
 3.83%
10.88 21.89 NA NA 4.54B 0.00 NA%
Tucows Class A 1:26 p.m. 58.85
 0.25
 0.43%
22.82 63.20 44.59 1.32 618.51M 0.00 NA%
Twilio Incorporated 1:33 p.m. 26.00
 0.44
 1.72%
22.80 70.96 NA -0.544111 1.60B 0.00 NA%
Twitter Incorporated 1:33 p.m. 17.86
 0.29
 1.60%
13.73 25.25 NA -0.62 13.05B 0.00 NA%
Tyler Tech Incorporated 1:28 p.m. 169.75
 0.04
 0.02%
139.61 175.77 53.38 3.18 6.29B 0.00 NA%
Ultimate Software Group Incorporated 1:32 p.m. 218.36
 2.40
 1.11%
180.29 224.07 216.20 1.01 6.49B 0.00 NA%
Uniserve Communications Corporat 9:29 a.m. 0.11
 0.01
 8.33%
0.045 0.15 NA -0.03 8.27M 0.00 NA%
Uniserve Communications Corporation 0:00 a.m. 0.0694  UNCH  0.0% 0.06 0.11 NA NA 5.22M 0.00 NA%
Upland Software Incorporated 1:26 p.m. 22.57
 0.14
 0.62%
7.07 23.75 NA -0.79 416.15M 0.00 NA%
Urbanimmersive Incorporated 9:41 a.m. 0.165
 0.005
 3.12%
0.13 0.30 NA -0.03 7.90M 0.00 NA%
Urbanimmersive Ord 0:00 a.m. 0.1167  UNCH  0.0% 0.12 0.18 NA NA 5.59M 0.00 NA%
Urthecast Corporation 1:09 p.m. 0.9562
 0.0222
 2.38%
0.56 1.65 NA NA 113.57M 0.00 NA%
Urthecast Corporation J 1:27 p.m. 1.26
 0.01
 0.79%
0.69 2.17 NA -0.2800 149.66M 0.00 NA%
Vasco Data Security International 1:29 p.m. 14.30
 0.05
 0.35%
12.05 19.30 65.00 0.22 574.83M 0.00 NA%
Verint Systems Incorporated 1:31 p.m. 40.65  UNCH  0.0% 31.43 44.70 NA -0.47 2.55B 0.00 NA%
Verisign Incorporated 1:32 p.m. 89.97
 0.92
 1.03%
74.01 91.80 25.42 3.54 9.13B 0.00 NA%
Versatile Systems IN 0:00 a.m. 0.032  UNCH  0.0% 0.01 0.03 NA NA 6.29M 0.00 NA%
Versatile Systems Incorporated 01/04 0.03  UNCH  0.0% 0.01 0.04 6.53 0.0046 5.90M 0.00 NA%
Vidwrx Ord 0:00 a.m. 0.0215  UNCH  0.0% 0.0195 0.0215 NA NA 1.66M 0.00 NA%
Virnetx Holding Corporation 1:33 p.m. 3.675
 0.025
 0.68%
1.70 6.50 NA -0.42 213.68M 0.00 NA%
Visionstate Corporation 05/19 0.025  UNCH  0.0% 0.005 0.04 NA -0.010223 1.66M 0.00 NA%
Vmware Incorporated 1:33 p.m. 95.83
 0.96
 1.01%
55.12 96.11 34.48 2.78 10.22B 0.00 NA%
Vogogo Incorporated 05/10 0.0904  UNCH  0.0% 0.09 0.15 NA NA 6.55M 0.00 NA%
Vogogo Incorporated 11:25 a.m. 0.14
 0.005
 3.70%
0.10 0.21 NA -0.02 10.15M 0.00 NA%
Voice Mobility International 11/03 0.0015  UNCH  0.0% 0.0008 0.05 NA -0.27 5997 0.00 NA%
Voice Mobility International Incorporate 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 499715 0.00 NA%
Wayside Technology Group Incorporated 10:30 a.m. 20.45
 0.15
 0.74%
16.35 21.75 14.82 1.38 92.29M 0.17 3.33%
Webcom Group Incorporated 1:24 p.m. 21.225
 0.175
 0.82%
12.90 22.50 106.13 0.20 1.09B 0.00 NA%
Webmd Health Corporation 1:33 p.m. 55.53
 0.29
 0.52%
48.10 67.55 29.08 1.91 2.10B 0.00 NA%
Weibo Corporation Ads 1:33 p.m. 75.22
 1.76
 2.29%
23.00 82.28 113.97 0.66 16.40B 0.00 NA%
WI Lan Incorporated 1:33 p.m. 1.4003
 0.0097
 0.69%
1.27 3.04 NA NA 166.04M 0.0125 3.57%
Wi-lan Incorporated 1:33 p.m. 1.87
 0.03
 1.58%
1.71 3.85 15.72 0.1190 221.73M 0.0125 2.68%
Workiva Incorporated 1:32 p.m. 17.85
 0.35
 1.92%
11.95 19.04 NA -0.92 545.01M 0.00 NA%
Xactly Corporation 1:33 p.m. 13.025
 0.075
 0.57%
9.281 16.10 NA -0.55 416.89M 0.00 NA%
XO Group Incorporated 1:30 p.m. 17.29
 0.10
 0.57%
14.99 20.99 48.03 0.36 447.93M 0.00 NA%
Xunlei Ltd Adrs 1:29 p.m. 3.63
 0.02
 0.55%
3.51 6.41 NA -0.372 240.24M 0.00 NA%
Yahoo Incorporated 1:33 p.m. 50.10
 0.21
 0.42%
35.05 51.23 NA -0.03 48.01B 0.00 NA%
Yandex NV Class A Ord 1:33 p.m. 28.37
 0.10
 0.35%
17.28 29.13 NA NA 8.09B 0.00 NA%
Yangaroo Incorporated 05/23 0.1223  UNCH  0.0% 0.05 0.14 NA NA 7.49M 0.00 NA%
Yangaroo Incorporated 05/23 0.145  UNCH  0.0% 0.06 0.175 NA -0.014 8.88M 0.00 NA%
Yelp Incorporated 1:33 p.m. 27.39
 0.39
 1.40%
24.81 43.41 342.38 0.08 2.21B 0.00 NA%
Zendesk Incorporated 1:33 p.m. 25.79
 0.03
 0.12%
19.77 31.88 NA -1.09 2.55B 0.00 NA%
Zillow Group Class A 1:32 p.m. 43.33
 0.45
 1.05%
28.18 44.58 NA -0.98 2.37B 0.00 NA%
Zillow Group Class C Capital Stock 1:33 p.m. 42.96
 0.33
 0.77%
27.59 44.49 NA -0.98 5.29B 0.00 NA%
Zix Corporation 1:27 p.m. 5.88
 0.02
 0.34%
3.61 5.99 53.46 0.11 322.39M 0.00 NA%
Zynga Class A 1:33 p.m. 3.535
 0.035
 1.00%
2.27 3.575 NA -0.10 2.72B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

5/24 - 1:31 PM   - Latest Release of Virtuozzo Hyperconverged Infrastructure Software Solution Delivers Improved Storage Performance, Ease-of-Use and Security
5/24 - 12:05 PM   - CA Technologies Study Identifies Ways for 80% of Companies to Develop and Deliver Better Software Faster
5/24 - 11:15 AM   - U.S. Food and Drug Administration Accepts for Priority Review Bristol-Myers Squibb's Application for Opdivo (nivolumab) in Previously Treated Hepatocellular Carcinoma
5/24 - 10:45 AM   - CollabNet DLM Wins 2017 Stevie Award for New Software Development Solution of the Year
5/24 - 10:34 AM   - OnBase by Hyland Supports Melbourne Health in Clinical and Administrative Applications
5/24 - 10:01 AM   - Ductile Iron Pipe Market Revenue by 2022 for 15 Manufactures, Type and Application Forecasts at ReportsnReports.com
5/24 - 10:01 AM   - TrendMiner Wins Acclaim from Frost & Sullivan for Carving a Niche in the Predictive Analytics Market with its Disruptive Analytics Software
5/24 - 9:46 AM   - Global Tooling Resin Market Report 2017 - By Application Type, Product Type, Resin Type & Region - Research and Markets
5/24 - 9:20 AM   - Global Bone Graft and Substitute Market (2017-2023) - Segmented by Type, Application & Region - Research and Markets
5/24 - 9:05 AM   - Jesta I.S. Partners with NGC Software to Elevate Product Line with a Powerful PLM Solution
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.