ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: WMB

Fri, 27 Mar 15:48:25 GMT
Daily Dividend Report: GCBI,CPB,CIO,CBVF,WOR

Thu, 26 Mar 16:50:02 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Jeotex Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Kona Bay Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Onenergy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 11:24 a.m. 0.0788
 0.0012
 1.55%
0.0524 0.145 NA -0.01 6.32M 0.00 NA%
01 Communique Laboratory Inc 2:32 p.m. 0.10  UNCH  0.0% 0.07 0.21 NA -0.01 8.02M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 13.79  UNCH  0.0% 6.31 16.81 NA -1.8 1.55B 0.00 NA%
2U Inc 4:00 p.m. 21.98
 0.22
 1.01%
11.37 74.25 NA -0.69 1.40B 0.00 NA%
3D Systems Corporation 4:02 p.m. 7.42
 0.10
 1.33%
5.20 12.56 NA -0.41 879.38M 0.00 NA%
8x8 Inc 4:02 p.m. 17.53
 0.93
 5.60%
10.70 26.67 NA -0.94 1.80B 0.00 NA%
A10 Networks Inc 4:02 p.m. 5.57
 0.19
 3.53%
3.43 8.29 NA -0.38 435.99M 0.00 NA%
Absolute Software Corp 4:00 p.m. 8.15
 0.22
 2.63%
6.70 10.59 42.89 0.19 339.83M 0.08 3.93%
Absolute Software Corp Ordinary Shares 1:11 p.m. 5.7958
 0.1194
 2.02%
4.90 7.97 30.50 0.19 241.67M 0.08 3.81%
Acceleware Ltd 3:44 p.m. 0.05
 0.005
 9.09%
0.045 0.19 NA -0.001 5.23M 0.00 NA%
Acceleware LTD. Common Shares Canada 3:31 p.m. 0.05
 0.007
 12.28%
0.05 0.13 NA -0.001 5.23M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 23.17
 1.85
 7.39%
20.03 39.37 39.27 0.59 2.69B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 56.96
 0.76
 1.32%
41.84 64.53 23.93 2.38 43.81B 0.41 0.72%
Acuityads Hldgs Inc Ordinary Shares Can 3:19 p.m. 0.5628
 0.0177
 3.05%
0.5191 1.44 NA -0.29 26.81M 0.00 NA%
Acuityads Holdings Inc 4:16 p.m. 0.79
 0.02
 2.47%
0.74 1.94 NA -0.29 37.63M 0.00 NA%
Adobe Inc 4:00 p.m. 305.83
 16.84
 5.22%
255.1314 386.745 57.92 5.28 147.80B 0.0031 0.00%
Agilysys Inc 4:00 p.m. 15.87
 1.15
 6.76%
12.61 37.17 NA -0.57 375.44M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 3:41 p.m. 15.10
 0.24
 1.61%
12.46 24.49 NA -0.41 329.04M 0.00 NA%
Airiq Inc 9:30 a.m. 0.26
 0.04
 18.18%
0.145 0.37 26.00 0.01 7.76M 0.00 NA%
Airlq Inc Ordinary Shares Canada 12:33 p.m. 0.1451
 0.0151
 11.62%
0.1153 0.23 14.51 0.01 4.33M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 90.61
 3.77
 3.99%
72.085 103.34 50.90 1.78 14.67B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 39.83
 2.61
 6.15%
32 71.50 88.51 0.45 1.94B 0.00 NA%
Alibaba Group Holding Ltd American D 4:02 p.m. 188.59
 6.73
 3.45%
147.95 231.14 5.55 33.95 505.93B 0.00 NA%
Allot LTD. - Ordinary Shares 4:00 p.m. 9.21
 0.30
 3.15%
6.44 13.05 NA -0.31 316.38M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1110.26
 52.66
 4.53%
1008.87 1530.74 25.11 44.22 332.96B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1110.71
 51.04
 4.39%
1013.536 1532.106 25.12 44.22 378.73B 0.00 NA%
Alphinat Inc 3:14 p.m. 0.035  UNCH  0.0% 0.035 0.055 NA -0.007 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 2:37 p.m. 0.0412
 0.0025
 6.46%
0.03 0.0419 NA -0.007 0 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 24.96
 0.67
 2.61%
23.81 43.28 124.80 0.2 1.03B 0.00 NA%
Alteryx Inc Class A 4:02 p.m. 93.34
 7.71
 7.63%
75.17 160.11 202.91 0.46 4.88B 0.00 NA%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 51.86
 3.80
 6.83%
44.05 77.29 20.83 2.49 6.99B 0.3275 2.53%
American Software Inc - Class A 4:00 p.m. 13.64
 0.14
 1.04%
9.05 19.8181 62.00 0.22 411.00M 0.11 3.23%
Analytixinsight Inc 3:57 p.m. 0.235
 0.045
 16.07%
0.21 0.58 NA -0.03 18.10M 0.00 NA%
Analytixinsight Inc Common Shares Canad 3:23 p.m. 0.163
 0.068
 29.44%
0.163 0.409 NA -0.03 12.56M 0.00 NA%
Ansys Inc 4:00 p.m. 223.02
 7.35
 3.19%
174.25 299.06 44.69 4.99 19.16B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 104.96
 1.04
 0.98%
77.74 148.075 177.90 0.59 1.74B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 39
 2.63
 6.32%
29.07 63.77 NA -0.8 1.35B 0.00 NA%
Arht Media Inc 3:59 p.m. 0.10
 0.005
 5.26%
0.06 0.16 NA -0.6 5.49M 0.00 NA%
Arht Media Inc Ordinary Shares 9:34 a.m. 0.0666
 0.0003
 0.45%
0.0617 0.1239 NA -0.6 3.66M 0.00 NA%
Armada Data Corp 10:39 a.m. 0.065  UNCH  0.0% 0.04 0.095 3.25 0.02 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 95.10
 3.03
 3.09%
73.07 142.89 46.17 2.06 6.46B 0.00 NA%
Asure Software Inc 4:00 p.m. 5.95
 0.05
 0.83%
4.30 10.25 NA -0.54 93.66M 0.00 NA%
Audioeye Inc 4:00 p.m. 4.01
 0.34
 7.82%
1.94 11.3044 NA -0.74 35.59M 0.00 NA%
Autodesk Inc 4:00 p.m. 141.57
 19.31
 12.00%
125.38 211.58 NA -0.37 31.08B 0.0037 NA%
Autoweb Inc 3:59 p.m. 1.02
 0.205
 16.73%
0.50 4 NA -3.04 13.41M 0.00 NA%
Avalara Inc 4:02 p.m. 79.49
 0.93
 1.18%
53.92 96.96 NA -1.95 6.20B 0.00 NA%
Avaya Holdings Corp 4:02 p.m. 8.92
 0.15
 1.65%
6.13 22.3499 NA NA 849.97M 0.00 NA%
Aware Inc 3:55 p.m. 2.54
 0.02
 0.79%
2.02 3.7494 42.33 0.06 54.67M 1.75 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 97.63
 4.19
 4.12%
82 186.22 1.24 78.636 33.77B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 67.45
 3.39
 4.79%
42.61 90.63 70.26 0.96 1.26B 0.00 NA%
Benefitfocus Inc 4:00 p.m. 8.63
 0.14
 1.65%
6.09 50.78 NA -1.66 283.23M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 9:30 a.m. 0.0784
 0.0024
 3.16%
0.061 0.1875 NA -0.02 5.18M 0.00 NA%
Bewhere Holdings Inc 3:36 p.m. 0.11
 0.01
 10.00%
0.08 0.24 NA -0.02 7.27M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 22.11
 0.93
 4.04%
13.23 29.28 NA -2.64 7.21B 0.00 NA%
Bio-key International Inc 4:00 p.m. 1.05
 0.5099
 94.41%
0.35 2.58 NA -0.73 15.13M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 10.62
 0.05
 0.47%
9.46 16.26 NA -8.13 745.17M 0.00 NA%
Bitfarms Ltd 3:26 p.m. 0.41  UNCH  0.0% 0.31 4.20 NA -0.16 7.68M 0.00 NA%
Bitfarms Ltd Common Shares Canada 3:32 p.m. 0.30  UNCH  0.0% 0.2545 1.27 NA -0.16 5.62M 0.00 NA%
Black Knight Inc 4:02 p.m. 57.04
 1.71
 2.91%
50.01 76.44 50.04 1.14 8.56B 0.00 NA%
Blackbaud Inc 4:00 p.m. 53.18
 3.57
 6.29%
38.22 97.35 55.98 0.95 2.61B 0.12 0.90%
Blackberry Ltd 4:02 p.m. 3.81
 0.12
 3.05%
2.70 10.23 22.41 0.17 2.11B 0.00 NA%
Blackberry Ltd 4:00 p.m. 5.33
 0.20
 3.62%
3.94 13.66 31.35 0.17 2.92B 0.00 NA%
Blackline Inc 4:00 p.m. 52.82
 1.83
 3.35%
38.32 74.44 NA -0.52 2.98B 0.00 NA%
Blockchaink2 Corp 1:29 p.m. 0.11
 0.015
 15.79%
0.05 0.30 NA -0.19 1.65M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 1:29 p.m. 0.08
 0.0063
 8.55%
0.0387 0.2336 NA -0.19 1.20M 0.00 NA%
Blockmint Technologies Common Shares CA 2:00 p.m. 0.059
 0.0034
 6.12%
0.042 0.0911 NA -0.008529 478746 0.00 NA%
Blockmint Technologies Inc 2:00 p.m. 0.085
 0.015
 15.00%
0.05 0.20 NA -0.008529 689719 0.00 NA%
Blucora Inc 4:00 p.m. 11.57
 0.57
 4.70%
8.66 37.17 12.31 0.94 553.48M 0.00 NA%
Blue Hat Interactive Entertainment Techn 3:47 p.m. 0.8208
 0.0261
 3.28%
0.6308 6.25 3.63 0.226 28.56M 0.00 NA%
Boardwalktech Software Corp 2:22 p.m. 0.45
 0.03
 7.14%
0.33 0.65 NA -2.11 1.35M 0.00 NA%
Boardwalktech Software Corporation Commo 1:29 p.m. 0.42
 0.0401
 10.55%
0.3251 0.4815 NA -2.11 1.26M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 9.86
 0.22
 2.28%
6.66 25.98 NA -0.03 436.60M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 35.05
 3.16
 8.27%
27.82 57.22 152.39 0.23 1.54B 0.00 NA%
Box Inc Class A 4:02 p.m. 13.42
 0.43
 3.10%
8.64 21.19 NA -0.95 2.02B 0.00 NA%
Bpli Holdings Inc 2:38 p.m. 0.08
 0.03
 60.00%
0.05 0.155 NA NA 8.61M 0.00 NA%
Bpli Holdings Inc Ordinary Shares 1:44 p.m. 0.07
 0.0046
 6.17%
0.0582 0.0925 NA NA 7.54M 0.00 NA%
Bridgeline Digital Inc 3:59 p.m. 0.78
 0.105
 15.56%
0.5323 16 NA -89 2.23M 0.00 NA%
Broadvision Inc 4:00 p.m. 3.37
 0.63
 15.75%
1.051 4.22 NA -1.4 17.06M 0.00 NA%
Bsquare Corporation 3:54 p.m. 0.9401
 0.0201
 2.09%
0.83 2.16 NA -1.08 12.26M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 62.28
 4.66
 6.96%
51.39 80.40 49.43 1.26 535.19M 0.00 NA%
Calyx Ventures Inc 3:48 p.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.03 473908 0.00 NA%
Calyx Ventures Inc Common Shares 10:36 a.m. 0.007
 0.003
 30.00%
0.006 0.027 NA -0.03 663472 0.00 NA%
Cango Inc American Depositary Shares EA 3:59 p.m. 5
 0.35
 6.54%
4.52 9.82 2.31 2.16 757.02M 0.25 NA%
Casa Systems Inc 4:00 p.m. 3.42
 0.24
 6.56%
1.85 10.10 3.93 0.87 286.70M 0.00 NA%
Castlight Health Inc Class B 4:02 p.m. 0.7318
 0.0783
 9.66%
0.60 3.99 NA -0.29 83.59M 0.00 NA%
Cdw Corporation 4:00 p.m. 93.75
 7.31
 7.23%
73.39 146.09 22.01 4.26 13.38B 0.38 1.62%
Ceridian Hcm Holding Inc 4:02 p.m. 48.65
 3.59
 6.87%
38.40 79.11 NA -0.62 6.94B 0.00 NA%
Ceridian Hcm Holdings Inc 3:59 p.m. 67.99
 4.85
 6.66%
55.03 104.84 NA NA 0 0.00 NA%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 10.51
 0.05
 0.47%
5.43 20.545 6.65 1.58 577.97M 9.40 NA%
Channeladvisor Corporation 4:02 p.m. 6.56
 0.55
 7.74%
4.3901 12.61 NA -0.28 185.37M 0.00 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 99.07
 3.57
 3.74%
80.06 132.755 18.91 5.24 15.08B 0.00 NA%
Cheetah Mobile Inc American Depositary 4:02 p.m. 2.02
 0.11
 5.16%
1.89 6.79 0.25 8.048 281.40M 0.50 24.75%
China Index Holdings Ltd - American 3:59 p.m. 1.47
 0.09
 5.77%
0.34 5.18 NA NA 131.42M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 140.04
 2.23
 1.62%
90.28 142.97 33.11 4.23 17.14B 0.35 1.00%
Clarocity Corporation Common Shares 9:36 a.m. 0.0016
 0.0004
 20.00%
0.0014 0.0043 NA -0.06 441840 0.00 NA%
Cleanspark Inc 3:45 p.m. 1.24
 0.0514
 3.98%
0.97 5.4999 NA NA 6.03M 0.00 NA%
Cloudera Inc 4:02 p.m. 7.81
 0.35
 4.29%
4.76 12.22 NA -1.21 2.18B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 78.44
 2.04
 2.54%
53.21 87.61 124.51 0.63 3.70B 0.66 3.37%
Commvault Systems Inc 4:00 p.m. 38.31
 0.39
 1.03%
24.26 65.90 478.88 0.08 1.79B 0.00 NA%
Comscore Inc 4:00 p.m. 2.56
 0.06
 2.29%
1.43 18.75 NA -2.76 179.28M 0.00 NA%
Constellation Software Inc 4:00 p.m. 1207.28
 47.91
 3.82%
1078.02 1524.42 67.45 17.9 25.58B 1.00 0.47%
Constellation Software Inc Common Shares 3:56 p.m. 857.312
 34.174
 3.83%
746.276 1145.92 47.89 17.9 18.17B 0.7123 0.33%
Cornerstone Ondemand Inc 4:00 p.m. 31.50
 1.23
 3.76%
22.22 64.45 NA -0.58 1.93B 0.00 NA%
Counterpath Corporation 3:59 p.m. 2.08
 0.18
 7.96%
0.83 6 NA -0.84 12.69M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 146.47
 3.75
 2.63%
87.20 178 NA -0.96 9.50B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 89.08
 4.29
 4.59%
69.505 148.74 68.52 1.3 3.40B 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.795
 0.0649
 8.89%
0.55 2.34 NA -0.36 47.16M 0.00 NA%
Datametrex AI Limit Ordinary Shares 11:15 a.m. 0.0162
 0.0135
 500.00%
0.001 0.10 NA -0.097 3.46M 0.00 NA%
Datametrex AI Ltd 3:45 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.097 3.20M 0.00 NA%
Datasea Inc 3:53 p.m. 1.86
 0.37
 24.83%
0.7654 3.93 NA -0.08 38.96M 0.00 NA%
Dell Technologies Inc Class C 4:02 p.m. 38.75
 3.79
 8.91%
25.51 70.553 NA -6.02 9.17B 0.00 NA%
Dhi Group Inc 4:02 p.m. 2.37
 0.25
 9.54%
2.02 4.44 15.80 0.15 130.33M 0.00 NA%
Diagnos Inc 3:59 p.m. 0.205
 0.03
 12.77%
0.10 0.48 NA -0.2 8.19M 0.00 NA%
Diagnos Inc Common Shares 2:35 p.m. 0.1797
 0.0307
 20.60%
0.088 0.33 NA -0.2 7.18M 0.00 NA%
Digihost Technology Inc 1:25 p.m. 0.18
 0.01
 5.88%
0.145 1.20 NA NA 0 0.00 NA%
Digihost Technology Inc Ordinary Shares 11:41 a.m. 0.1199
 0.0136
 10.19%
0.1193 2.32 NA NA 0 0.00 NA%
Digital Turbine Inc 4:00 p.m. 4.23
 0.13
 2.98%
3.30 9.125 NA -0.08 366.91M 0.00 NA%
Dmg Blockchain Solutions Inc 3:47 p.m. 0.07
 0.015
 27.27%
0.04 0.205 NA -0.34 5.08M 0.00 NA%
Dmg Blockchain Solutions Inc Ordinary SH 3:56 p.m. 0.0539
 0.0099
 22.50%
0.0303 0.249 NA -0.34 3.91M 0.00 NA%
Docusign Inc 4:00 p.m. 82.57
 1.09
 1.30%
43.13 92.55 NA -3.16 14.82B 0.00 NA%
Domo Inc - Class B 4:00 p.m. 10.53
 0.04
 0.38%
7.62 41.61 NA -9.43 259.06M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 17.75
 1.17
 6.18%
14.55 26.20 NA -1.35 4.58B 0.00 NA%
Duos Technologies Group Inc 3:41 p.m. 4.49
 0.15
 3.23%
0.32 8.53 NA NA 15.82M 0.00 NA%
DXSTORM.COM Inc 3:46 p.m. 0.02  UNCH  0.0% 0.02 0.035 NA -0.015 0 0.00 NA%
Ebay Inc 4:00 p.m. 30.18
 0.02
 0.07%
26.02 42 11.70 2.58 24.03B 0.16 2.12%
Ebix Inc 4:00 p.m. 17.48
 0.27
 1.52%
8.75 53.935 5.89 2.97 532.71M 0.075 1.72%
Egain Corporation 4:00 p.m. 7.09
 0.07
 0.98%
4.80 10.91 NA -0.07 217.21M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 95.37
 3.83
 3.86%
85.69 114.13 28.38 3.36 27.63B 0.00 NA%
Enablence Technologies Inc 2:14 p.m. 0.005
 0.01
 66.67%
0.005 0.04 NA -0.02 3.21M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 1:02 p.m. 0.01  UNCH  0.0% 0.0026 0.027 NA -0.02 6.42M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 1.91
 0.12
 5.91%
1.31 7.47 63.67 0.03 282.09M 0.00 NA%
Engagement Labs Inc 1:53 p.m. 0.015  UNCH  0.0% 0.01 0.125 NA -0.06 1.63M 0.00 NA%
Engagement Labs Inc Ordinary Shares 11:57 a.m. 0.0069
 0.0057
 45.24%
0.0069 0.1383 NA -0.06 749552 0.00 NA%
Envestnet Inc 4:02 p.m. 56.98
 2.89
 4.83%
46.86 87.75 438.31 0.13 3.01B 0.00 NA%
Epam Systems Inc 4:02 p.m. 175.22
 10.25
 5.53%
151.97 248.27 39.11 4.48 9.68B 0.00 NA%
Eplus Inc 4:00 p.m. 57.87
 3.54
 5.76%
42.53 99.63 12.31 4.7 781.99M 2.50 NA%
EQ Inc 3:12 p.m. 0.97
 0.08
 7.62%
0.62 1.13 NA -0.05 46.34M 0.00 NA%
EQ Inc Ordinary Shares Canada 10:57 a.m. 0.513
 0.047
 8.39%
0.5024 0.61 NA -0.05 24.51M 0.00 NA%
Etsy Inc 4:00 p.m. 38.67
 3.21
 7.67%
29.95 71.80 60.42 0.64 4.56B 0.00 NA%
Eventbrite Inc Class A 4:02 p.m. 7.37
 0.26
 3.41%
5.795 25.04 NA -1.71 461.94M 0.00 NA%
Everbridge Inc 4:00 p.m. 108.95
 3.75
 3.33%
59.85 133.62 NA -1.63 3.73B 0.00 NA%
Evolving Systems Inc 2:41 p.m. 0.70
 0.01
 1.41%
0.561 1.305 NA -1.22 8.51M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 0.1755
 0.021
 10.69%
0.086 4 NA -1.09 26.45M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 2.97
 0.28
 8.62%
1.43 8.50 NA -0.22 351.97M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 9:34 a.m. 0.0012
 0.0058
 82.86%
0.0001 0.1099 NA -0.11 81095 0.00 NA%
Fireswirl Technologies Inc 3:24 p.m. 0.18
 0.01
 5.26%
0.155 0.28 NA -0.74 192645 0.00 NA%
Fireswirl Technologies Inc Common Shares 11:35 a.m. 0.01
 0.007
 41.18%
0.01 0.017 NA -0.74 10703 0.00 NA%
Five9 Inc 4:00 p.m. 73.53
 0.71
 0.96%
46.085 80.58 NA -0.003805 4.53B 0.00 NA%
Focus Graphite Inc 3:55 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.01 7.48M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 3:56 p.m. 0.0187
 0.0047
 33.57%
0.008 0.0345 NA -0.01 6.99M 0.00 NA%
Foresight Autonomous Holdings LTD. - Ame 3:57 p.m. 0.5279
 0.0058
 1.09%
0.461 2.94 NA -0.6 16.34M 0.00 NA%
Formula Systems 1985 LTD. - American D 2:54 p.m. 55.275
 16.215
 41.51%
36.7501 75.2316 25.12 2.2 845.39M 0.46 1.66%
Fortinet Inc 4:00 p.m. 97.28
 2.16
 2.17%
68.87 121.82 49.63 1.96 16.78B 0.00 NA%
Fortress Technologies Inc 2:01 p.m. 0.105
 0.015
 16.67%
0.085 0.205 NA -0.162539 6.35M 0.00 NA%
Frankly Inc 3:30 p.m. 0.37
 0.01
 2.63%
0.23 4.10 NA -4.51 10.65M 0.00 NA%
Frankly Inc Ordinary Shares 3:41 p.m. 0.2528
 0.0069
 2.66%
0.1718 2.20 NA -4.51 7.27M 0.00 NA%
Ginsms Inc 1:54 p.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.008 748969 0.00 NA%
Global Daily Fantasy Sports IN 12:11 p.m. 0.145
 0.025
 20.83%
0.06 0.15 NA -0.15 10.29M 0.00 NA%
Globalscape Inc 4:00 p.m. 7.23
 0.29
 3.86%
5.21 14.25 40.17 0.18 135.27M 0.015 0.83%
Globant S.A. Common Shares 4:02 p.m. 85.31
 4.09
 4.58%
68.68 141.67 58.83 1.45 3.17B 0.00 NA%
Glu Mobile Inc 4:00 p.m. 6.11
 0.08
 1.29%
3.98 11.75 NA -0.09 916.69M 0.00 NA%
Godaddy Inc Class A 4:02 p.m. 56.67
 1.89
 3.23%
40.25 82.30 113.34 0.5 9.84B 0.00 NA%
Goldmoney Inc 3:59 p.m. 2.43
 0.17
 6.54%
1.40 2.65 7.92 0.306921 188.11M 0.0038 0.63%
Goldmoney Inc Ordinary Shares 3:48 p.m. 1.708
 0.142
 7.68%
0.7085 1.995 5.56 0.306921 132.22M 0.0038 0.61%
Gravity CO LTD. - American Depositary S 3:52 p.m. 26.96
 0.36
 1.35%
21.49 96.50 0.01 4525 187.34M 0.00 NA%
Gridsum Holding Inc - American Deposita 3:58 p.m. 0.696
 0.091
 15.04%
0.237 3.80 NA -16.91 24.04M 0.00 NA%
Grubhub Inc 4:02 p.m. 39.16
 1.00
 2.62%
29.35 80.25 44.50 0.88 3.60B 0.00 NA%
Gse Systems Inc 2:19 p.m. 1.05
 0.02
 1.87%
0.86 2.89 NA -0.02 21.20M 0.00 NA%
Gtt Communications Inc 4:02 p.m. 8.10
 0.10
 1.25%
4.67 43.35 NA -4.8 459.57M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 4.50
 0.24
 5.06%
3.305 10.09 64.29 0.07 238.00M 0.00 NA%
Guidewire Software Inc 4:02 p.m. 80.84
 3.12
 3.72%
72.40 124.16 NA -0.34 6.70B 0.00 NA%
Helix Applications Inc 3:30 p.m. 0.10  UNCH  0.0% 0.05 0.36 NA -0.11 4.46M 0.00 NA%
Helix Applications Inc Ordinary Shares 9:53 a.m. 0.09
 0.01
 10.00%
0.08 0.151 NA -0.11 4.01M 0.00 NA%
Hive Blockchain Technologies L 3:56 p.m. 0.185
 0.005
 2.63%
0.08 0.82 NA -0.14 54.19M 0.00 NA%
Hive Blockchain Technologies Ltd Ordinar 3:57 p.m. 0.13
 0.0069
 5.04%
0.0585 0.609 NA -0.14 38.08M 0.00 NA%
Hubspot Inc 4:02 p.m. 131.73
 10.16
 7.16%
90.835 207.98 NA -1.66 5.70B 0.00 NA%
Huya Inc American Depositary Shares Eac 4:02 p.m. 16.49
 0.21
 1.26%
11.78 29.45 NA -15.02 3.62B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 177.57
 2.67
 1.48%
124.60 278.85 23.61 7.52 14.02B 0.34 NA%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 4.46
 0.03
 0.67%
2.73 5.49 NA -0.615 254.97M 0.00 NA%
Identillect Technologies Corp 11:13 a.m. 0.005  UNCH  0.0% 0.005 0.075 NA -0.01 334227 0.00 NA%
Identiv Inc 3:59 p.m. 3.22
 0.02
 0.62%
2.1101 7.0393 NA -0.35 54.39M 0.00 NA%
Ilookabout Corp 3:44 p.m. 0.16
 0.03
 23.08%
0.11 0.305 NA -0.004358 17.38M 0.00 NA%
Ilookabout Corp Common Shares Canada 1:09 p.m. 0.1122
 0.0288
 20.43%
0.10 1.07 NA -0.004358 12.19M 0.00 NA%
Innodata Inc 3:45 p.m. 0.8199
 0.0301
 3.54%
0.75 1.41 5289.68 0.000155 20.05M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 3.80
 0.63
 14.22%
2.74 9.70 NA -0.99 86.71M 0.00 NA%
Instructure Inc Comm 0/0/NA NA  UNCH  0.0% NA NA NA -1.27 0 0.00 NA%
Intellicheck Inc 4:00 p.m. 3.91
 0.27
 6.46%
2.75 10.5402 NA -0.26 63.38M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 33
 0.19
 0.57%
23.26 56.24 46.48 0.71 294.52M 0.35 NA%
Interbit Ltd 10:30 a.m. 0.19
 0.04
 26.67%
0.15 1.75 NA -0.45 4.54M 0.00 NA%
Interbit Ltd Ordinary Shares 3:15 p.m. 0.11
 0.0025
 2.33%
0.09 1.30 NA -0.45 2.63M 0.00 NA%
Interlapse Technologies Corp 3:53 p.m. 0.15
 0.015
 11.11%
0.105 0.825 NA -0.055 969423 0.00 NA%
Interlapse Technologies Corp Common Shar 11:34 a.m. 0.091
 0.0019
 2.13%
0 0.4102 NA -0.055 588117 0.00 NA%
Intermap Technologies Corporat 1:25 p.m. 0.14
 0.01
 6.67%
0.14 0.39 NA -0.17 2.42M 0.00 NA%
Intermap Technologies Corporation CL A O 3:28 p.m. 0.1202
 0.0152
 14.48%
0.105 0.295 NA -0.17 2.08M 0.00 NA%
Internet of Things Inc 2:06 p.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.01 1.91M 0.00 NA%
Internet of Things Inc Ordinary Shares 3:17 p.m. 0.011
 0.0039
 54.93%
0.001 0.0377 NA -0.01 2.11M 0.00 NA%
Inuvo Inc 3:56 p.m. 0.2102
 0.0003
 0.14%
0.0926 1.75 NA -0.19 10.30M 0.00 NA%
Isign Media Solutions Inc 3:58 p.m. 0.055
 0.025
 83.33%
0.025 0.08 NA -0.01 6.73M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 1:00 p.m. 0.038
 0.0102
 36.69%
0.0225 0.0646 NA -0.01 4.65M 0.00 NA%
Issuer Direct Corporation 3:26 p.m. 9.06
 0.18
 2.03%
8.75 13.45 36.24 0.25 34.30M 0.05 NA%
J2 Global Inc 4:00 p.m. 67.26
 2.45
 3.52%
58 104.57 25.48 2.64 3.28B 0.455 NA%
Jackpot Digital Inc 2:02 p.m. 0.01  UNCH  0.0% 0.005 0.154 NA -0.066667 643966 0.00 NA%
Jackpot Digital Inc Common Shares 12:42 p.m. 0.008
 0.003
 60.00%
0.002 0.1281 NA -0.066667 515172 0.00 NA%
Jeotex Inc Ordinary Shares 10:43 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -14.4 122 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 53.97
 1.15
 2.09%
41.3259 88.85 NA NA 4.37B 0.00 NA%
Kaleyra Inc 3:59 p.m. 7.11
 0.465
 6.14%
5.90 11.35 NA NA 142.04M 0.00 NA%
Katipult Technology Corp 3:54 p.m. 0.22
 0.02
 10.00%
0.15 0.51 NA -0.03 4.25M 0.00 NA%
Katipult Technology Corp Ordinary Shares 3:58 p.m. 0.1166
 0.0928
 44.32%
0.0337 0.40 NA -0.03 2.25M 0.00 NA%
Kinaxis Inc 4:16 p.m. 104.93
 2.06
 1.93%
70.81 119.37 187.38 0.56 2.75B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 3:58 p.m. 75.20
 1.33
 1.74%
52.86 88.79 134.29 0.56 1.97B 0.00 NA%
Kuuhubb Inc 3:41 p.m. 0.30  UNCH  0.0% 0.20 0.71 NA -0.34 15.31M 0.00 NA%
Kuuhubb Inc Ordinary Shares 3:16 p.m. 0.40
 0.011
 2.83%
0.274 0.5302 NA -0.34 20.41M 0.00 NA%
Labrador Technologies Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:02 p.m. 1.41
 0.11
 8.46%
1.06 9.1899 NA -0.94 37.50M 0.00 NA%
Leonovus Inc 1:12 p.m. 0.02
 0.005
 33.33%
0.01 0.155 NA -0.02 5.71M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 9:31 a.m. 0.0122
 0.0028
 18.67%
0.0063 0.117 NA -0.02 3.48M 0.00 NA%
Lightspeed Pos Inc 4:00 p.m. 19.71
 4.04
 17.01%
10.50 49.70 NA -5.53 1.35B 0.00 NA%
Lightspeed Pos Sub Vtg Shs Canada 3:56 p.m. 14.1765
 2.9263
 17.11%
8.1695 35.2183 NA -5.53 972.95M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 5.25
 0.25
 5.00%
2.20 6.18 58.33 0.09 622.72M 0.00 NA%
Linx S.A. American Depositary Shares Eac 4:02 p.m. 3.86
 0.33
 7.88%
2.95 9.60 8.86 0.4357 693.11M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 3.06
 0.70
 18.62%
3.05 8.34 NA -0.36 104.01M 0.00 NA%
Liveperson Inc 4:00 p.m. 22.65
 0.08
 0.35%
14.08 45.21 NA -0.42 1.45B 0.00 NA%
Logmein Inc 4:00 p.m. 83.59
 1.25
 1.52%
62.0206 86.63 58.05 1.44 4.16B 0.325 1.56%
Loop Insights Inc 3:57 p.m. 0.095  UNCH  0.0% 0.05 0.69 NA -0.023064 2.01M 0.00 NA%
Loop Insights Inc Common Shares 3:43 p.m. 0.10  UNCH  0.0% 0 0.50 NA -0.023064 2.12M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 7.83
 0.06
 0.76%
6.3142 11.53 20.08 0.39 383.11M 0.155 3.96%
Majesco 4:00 p.m. 4.95
 0.50
 9.17%
4.57 10.69 26.05 0.19 214.02M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 53.61
 1.50
 2.72%
35.20 90.46 33.93 1.58 3.42B 0.00 NA%
Marin Software Incorporated 3:25 p.m. 1.27
 0.01
 0.79%
0.77 5.78 NA -7.13 8.44M 0.00 NA%
Martello Technologies Group IN 3:29 p.m. 0.155
 0.01
 6.06%
0.14 1 NA -0.03 22.27M 0.00 NA%
Martello Technologies Group Inc Ordinary 1:37 p.m. 0.1136
 0.0074
 6.12%
0.1029 0.759 NA -0.03 16.33M 0.00 NA%
Maxar Technologies Inc 4:02 p.m. 11.32
 0.24
 2.17%
4.04 21.45 NA -21.76 679.88M 0.01 0.35%
Maxar Technologies Inc 4:00 p.m. 15.92
 0.42
 2.71%
5.39 27.98 NA NA 0 0.00 NA%
Mcloud Technologies Corp 3:36 p.m. 4.38
 0.02
 0.46%
3.45 6.50 NA NA 39.47M 0.00 NA%
Mcloud Technologies Corp Ordinary Shares 3:36 p.m. 3
 0.1789
 5.63%
0.245 4.92 NA NA 27.04M 0.00 NA%
Mcorpcx Inc 10:12 a.m. 0.0405
 0.0095
 30.64%
0.021 0.2168 NA -0.02 827259 0.00 NA%
Mcorpcx Inc 10:12 a.m. 0.045
 0.015
 25.00%
0.045 0.15 NA NA 0 0.00 NA%
Mediagrif Interac 1:03 p.m. 3.50  UNCH  0.0% 2.23 10.50 NA -1.73 51.97M 0.10 11.43%
Mediagrif Interactive Technologies Inc O 9:30 a.m. 4.66
 0.4708
 9.18%
4.61 8.67 NA -1.73 69.20M 0.10 5.92%
Mediavalet Inc 3:50 p.m. 0.83
 0.05
 5.68%
0.375 1.66 NA NA 0 0.00 NA%
Mediavalet Inc Ordinary Shares 11:21 a.m. 0.7924
 0.3076
 27.96%
0.015 1.21 NA NA 0 0.00 NA%
Memex Inc 3:38 p.m. 0.01
 0.005
 33.33%
0.01 0.055 NA -0.017 1.15M 0.00 NA%
Memex Inc Ordinary Shares Canada 12:49 p.m. 0.0066
 0.0024
 26.67%
0.003 0.0418 NA -0.017 757575 0.00 NA%
Mercadolibre Inc 4:00 p.m. 471.43
 18.13
 3.70%
422.22 756.48 NA -0.82 23.43B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:02 p.m. 4.93
 0.01
 0.20%
3.42 27.3635 2.06 2.394045 1.65B 0.585 23.73%
Microsoft Corporation 4:00 p.m. 149.70
 6.41
 4.11%
118.10 190.70 29.30 5.11 1138.63B 0.51 1.36%
Microstrategy Incorporated - Class A 4:00 p.m. 106.31
 4.23
 3.83%
90 165 53.69 1.98 857.90M 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 35.75
 0.36
 1.02%
25.14 54.57 NA -0.12 2.23B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.82
 0.015
 0.82%
1.45 2.64 6.74 0.27 36.21M 0.24 13.19%
Mitek Systems Inc 4:00 p.m. 8.15
 0.03
 0.37%
5.26 12.25 NA -0.33 333.34M 0.00 NA%
Mobi724 Global Solutions Inc 11:31 a.m. 0.025  UNCH  0.0% 0.015 0.09 NA -0.04 5.47M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 9:30 a.m. 0.0153
 0.0001
 0.65%
0.0132 0.0703 NA -0.04 3.35M 0.00 NA%
Mobileiron Inc 4:00 p.m. 3.69
 0.02
 0.55%
2.94 7.79 NA -0.42 426.49M 0.00 NA%
Mobio Technologies Inc 11:56 a.m. 0.08
 0.01
 11.11%
0.045 0.105 NA -0.06 3.05M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 9:30 a.m. 0.0703
 0.0241
 52.16%
0.0462 0.0703 NA -0.06 2.68M 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 22.31
 0.70
 3.04%
19.23 41.50 1.61 13.84 4.65B 0.76 3.41%
Mongodb Inc - Class A 4:00 p.m. 132.11
 1.00
 0.75%
93.81 184.78 NA -1.9 6.31B 0.00 NA%
Moovly Media Inc 2:56 p.m. 0.03
 0.005
 20.00%
0.025 0.07 NA -0.03 3.95M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 1:24 p.m. 0.0292
 0.002
 7.35%
0.0266 0.0376 NA -0.03 3.85M 0.00 NA%
Moxian Inc 2:58 p.m. 0.7938
 0.0061
 0.76%
0.50 4.449 NA -0.65 12.85M 0.00 NA%
Mtbc Inc 4:00 p.m. 5.92
 0.28
 4.96%
3.25 7.75 NA -0.59 73.03M 0.00 NA%
MY Size Inc 3:59 p.m. 1.65
 0.0199
 1.22%
0.68 15.45 NA NA 4.29M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 3:59 p.m. 0.70
 0.10
 12.50%
0.65 1.20 17.50 0.04 19.10M 0.00 NA%
Namsys Inc Ordinary Shares Canada 10:18 a.m. 0.5351
 0.0049
 0.92%
0.495 0.90 13.38 0.04 14.60M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 3.29
 0.02
 0.61%
2.84 4.45 2.91 1.13 186.11M 0.00 NA%
Net Element Inc 3:59 p.m. 2.03
 0.18
 8.14%
1.50 6.4793 NA -1.28 8.35M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 301.35
 16.59
 5.22%
209.01 361 6.34 47.5 38.56B 1.02 1.35%
Netscout Systems Inc 4:00 p.m. 22.47
 1.44
 6.02%
19.11 30.23 NA -0.93 1.66B 0.00 NA%
Netsol Technologies Inc 3:59 p.m. 2.90
 0.18
 6.62%
2 7.63 7.63 0.38 34.08M 0.00 NA%
New Relic Inc 4:02 p.m. 49.37
 0.35
 0.70%
33.49 108.91 NA -0.72 2.93B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 3:46 p.m. 0.90
 0.15
 20.00%
0.7469 1.4515 NA -0.19 19.00M 0.00 NA%
Nexj Systems Inc 2:31 p.m. 0.60
 0.15
 20.00%
0.50 1.88 NA -0.19 12.66M 0.00 NA%
Nic Inc 4:00 p.m. 21.22
 0.22
 1.03%
15.48 24.38 24.39 0.87 1.44B 0.09 1.70%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 152.18
 0.68
 0.45%
110.59 183.4234 58.53 2.6 9.46B 0.16 NA%
Noble Iron Inc 1:34 p.m. 0.18  UNCH  0.0% 0.18 0.26 NA -0.11 4.91M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 1:33 p.m. 0.1327
 0.0639
 32.50%
0.1327 0.2021 NA -0.11 3.62M 0.00 NA%
Nortonlifelock Inc 4:00 p.m. 18.93
 0.20
 1.07%
15.12 28.70 NA NA 11.37B 0.125 2.64%
Novra Technologies Inc 2:13 p.m. 0.07
 0.015
 27.27%
0.05 0.195 NA -0.02 2.48M 0.00 NA%
Novra Technologies Inc Ordinary Shares 1:25 p.m. 0.0776
 0.0025
 3.12%
0.071 0.14 NA -0.02 2.74M 0.00 NA%
Ntg Clarity Networks Inc 11:33 a.m. 0.02  UNCH  0.0% 0.005 0.06 NA -0.01 1.12M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 10:24 a.m. 0.0002  UNCH  0.0% 0.0002 0.0345 NA -0.01 11172 0.00 NA%
Ntn Buzztime Inc 3:28 p.m. 1.4827
 0.1027
 7.44%
0.975 4.40 NA -0.1 4.32M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 16.07
 0.22
 1.35%
13.0207 23.58 NA -0.55 4.55B 0.00 NA%
Nubeva Technologies Ltd 3:26 p.m. 0.07  UNCH  0.0% 0.025 0.325 NA -0.08 2.99M 0.00 NA%
Nubeva Technologies Ltd Ordinary Shares 10:46 a.m. 0.0293
 0.0007
 2.33%
0.0289 0.226 NA -0.08 1.25M 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 16.93
 0.69
 3.92%
11.31 43.709 NA -1.81 3.04B 0.00 NA%
Nvidia Corporation 4:00 p.m. 252.73
 4.51
 1.75%
132.60 316.32 37.11 6.81 154.67B 0.16 0.25%
Oculus Visiontech Inc 3:52 p.m. 0.13
 0.0065
 4.76%
0.0551 0.24 NA -0.004022 5.92M 0.00 NA%
Oculus Visiontech Inc 1:15 p.m. 0.195  UNCH  0.0% 0.09 0.30 NA -0.004022 8.89M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 121.05
 2.25
 1.82%
82.0314 142.98 NA -1.17 13.83B 0.00 NA%
Omnicell Inc 4:00 p.m. 56.85
 4.72
 7.67%
54.24 94.85 59.22 0.96 2.41B 0.00 NA%
Onenergy Inc Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Onesoft Solutions Inc 3:44 p.m. 0.325
 0.005
 1.52%
0.19 0.97 NA -0.03 36.57M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 3:59 p.m. 0.23
 0.0067
 2.83%
0.1416 0.7134 NA -0.03 25.88M 0.1353 NA%
Onespan Inc 4:00 p.m. 16.37
 0.68
 3.99%
10.88 20.53 163.70 0.1 659.24M 0.00 NA%
Ooma Inc 4:02 p.m. 11.31
 0.81
 7.71%
7.45 15.84 NA -0.74 245.40M 0.00 NA%
Open Text Corporation 4:53 p.m. 45.95
 4.05
 8.10%
42.30 63.43 43.35 1.06 12.40B 0.2345 2.04%
Open Text Corporationhares 4:00 p.m. 32.86
 2.67
 7.51%
29.115 47.845 31.00 1.06 8.90B 0.1746 2.13%
Opera Ltd - American Depositary Shar 4:00 p.m. 5.20
 0.33
 5.97%
4.75 14.94 14.94 0.348 618.35M 0.00 NA%
Optiva Inc 3:44 p.m. 20.50
 0.50
 2.38%
19 59.85 NA -17.69 108.97M 0.00 NA%
Optiva Inc Ordinary Shares 3:33 p.m. 17
 0.1697
 1.01%
9 45 NA -17.69 90.37M 0.00 NA%
Oracle Corporation 4:02 p.m. 49.83
 0.65
 1.29%
39.71 60.50 16.34 3.05 157.14B 0.24 1.93%
Pagseguro Digital LTD. Class A Common SH 4:02 p.m. 18.82
 2.68
 12.46%
13.58 53.43 6.57 2.8625 3.05B 0.00 NA%
Palo Alto Networks Inc 4:02 p.m. 162.54
 5.46
 3.25%
125.47 251.105 NA -1.61 16.21B 0.00 NA%
Park City Group Inc 4:00 p.m. 3.86  UNCH  0.0% 3.33 8.2515 27.57 0.14 75.58M 0.00 NA%
Paycom Software Inc 4:02 p.m. 208.94
 20.27
 8.84%
173.6457 342 88.16 2.37 12.30B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 92.04
 4.68
 4.84%
66.98 150.73 90.24 1.02 4.93B 0.00 NA%
Pedro Resources Ltd 11:21 a.m. 0.10
 0.025
 20.00%
0.085 0.285 NA -0.04 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Pegasystems Inc 4:00 p.m. 72.76
 2.18
 2.91%
38.01 103.13 519.71 0.14 5.80B 0.03 0.16%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 4.96
 0.04
 0.81%
2.6727 9.70 16.00 0.31 130.16M 0.20 NA%
Phunware Inc 4:00 p.m. 0.7815
 0.0035
 0.45%
0.58 15.95 NA -0.033089 31.12M 0.00 NA%
Points International LTD.HARES 4:00 p.m. 8.90
 0.04
 0.45%
7.07 19.06 16.48 0.54 117.57M 0.00 NA%
Powerband Solutions Inc 3:59 p.m. 0.14
 0.015
 12.00%
0.055 0.315 NA -0.13 9.62M 0.00 NA%
Powerband Solutions Inc Ordinary Shares 3:51 p.m. 0.0872
 0.0106
 13.84%
0.0386 0.23 NA -0.13 5.99M 0.00 NA%
Powerbridge Technologies CO LTD. - Ordi 3:59 p.m. 2.405
 0.145
 5.69%
1.83 7.85 NA NA 21.85M 0.00 NA%
Professional Diversity Network Inc 0/0/NA 0.91
 0.0379
 4.35%
0.73 4.20 NA -3.29 8.13M 0.00 NA%
Progress Software Corporation 4:00 p.m. 33.01
 1.84
 5.28%
28.09 52.50 23.75 1.39 1.49B 0.165 2.00%
Prontoforms Corp Ordinary Shares Canada 11:38 a.m. 0.4566
 0.1133
 19.88%
0.352 0.677 NA -0.02 53.85M 0.00 NA%
Prontoforms Corporation 3:33 p.m. 0.65
 0.04
 6.56%
0.45 0.98 NA -0.02 76.67M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 32.33
 0.82
 2.47%
19.73 75.395 NA -1.86 1.40B 0.00 NA%
Ptc Inc 4:00 p.m. 59.01
 1.96
 3.21%
43.90 102.47 131.13 0.45 6.82B 0.00 NA%
Pure Storage Inc Class A 4:02 p.m. 12.69
 1.31
 9.36%
7.93 23.53 NA -0.77 3.30B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 58.91
 3.77
 6.01%
47.17 93.90 NA -0.83 2.85B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 38.07
 2.56
 6.30%
28.2138 54.54 69.22 0.55 648.33M 0.072 0.76%
Qad Inc - Class B 3:59 p.m. 25.85
 2.6405
 11.38%
20.525 38.0388 47.00 0.55 85.85M 0.06 0.93%
Qualys Inc 4:00 p.m. 84.14
 3.44
 3.93%
63.37 95.99 57.24 1.47 3.29B 0.00 NA%
Quarterhill Inc 3:59 p.m. 1.45
 0.05
 3.33%
1.30 2.10 NA -0.41 172.29M 0.0125 3.45%
Quarterhill Inc Common Shares 3:27 p.m. 1.03
 0.03
 2.83%
0.87 1.59 NA -0.41 122.38M 0.0125 3.46%
Quinstreet Inc 4:00 p.m. 7.36
 0.04
 0.54%
5.76 17.13 5.84 1.26 380.49M 0.00 NA%
Quisitive Technology Solutions 12:48 p.m. 0.36
 0.005
 1.41%
0.07 0.55 NA -0.09 14.01M 0.00 NA%
Quisitive Technology Solutions Inc Commo 10:58 a.m. 0.2749
 0.0091
 3.42%
0.0708 0.4135 NA -0.09 10.70M 0.00 NA%
Qumu Corporation 3:59 p.m. 1.39
 0.005
 0.36%
1.25 4.78 NA -0.38 18.84M 0.17 NA%
Quorum Information Technologie 3:34 p.m. 0.96
 0.01
 1.03%
0.62 1.65 NA -0.0132 58.53M 0.00 NA%
Quorum Information Technologies Inc Comm 12:49 p.m. 0.7137
 0.0658
 10.16%
0.499 1.2205 NA -0.0132 43.51M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 6.99
 0.21
 3.10%
5.04 11.99 NA -0.3 626.67M 0.00 NA%
Rapid7 Inc 4:00 p.m. 44.29
 1.98
 4.28%
31.3401 66.01 NA -1.2 2.22B 0.00 NA%
Realnetworks Inc 3:59 p.m. 0.7708
 0.0708
 10.11%
0.32 3.30 NA -0.66 29.38M 0.00 NA%
Red Violet Inc 4:00 p.m. 17.83
 0.02
 0.11%
6.69 28.698 NA -0.67 206.65M 0.00 NA%
Reebonz Holding Ltd - Ordinary Share 3:47 p.m. 0.39
 0.007
 1.76%
0.30 13.40 NA -42.92 2.43M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 0.4002
 0.0392
 10.86%
0.25 2 NA -0.62 22.04M 0.00 NA%
Renoworks Software Inc 11:29 a.m. 0.25
 0.03
 13.64%
0.20 0.40 NA -0.01 9.14M 0.00 NA%
Renoworks Software Inc Common Shares CA 2:54 p.m. 0.18  UNCH  0.0% 0.163 0.299 NA -0.01 6.58M 0.00 NA%
Resaas Services Inc 3:59 p.m. 0.17
 0.01
 5.56%
0.15 0.40 NA -0.13 9.79M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 1:54 p.m. 0.1469
 0.0069
 4.93%
0.1134 0.32 NA -0.13 8.46M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Ribbon Communications Inc 4:00 p.m. 3.29
 0.03
 0.90%
1.95 5.93 NA -0.74 366.20M 0.00 NA%
Rimini Street Inc 4:00 p.m. 4.08
 0.29
 6.64%
2.22 5.48 NA -1.28 277.46M 0.00 NA%
Ringcentral Inc Class A 4:02 p.m. 238.97
 21.17
 9.72%
101.33 252.85 NA -0.33 18.18B 0.00 NA%
Riot Blockchain Inc 3:59 p.m. 0.7887
 0.0276
 3.38%
0.511 6.14 NA -4.33 24.48M 0.00 NA%
Roper Technologies Inc 4:02 p.m. 305.79
 0.53
 0.17%
240 395 33.42 9.15 32.45B 0.5125 0.67%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 13.69
 1.12
 7.56%
8.85 26.8756 NA -0.95 340.21M 0.00 NA%
Route1 Inc 3:10 p.m. 0.54
 0.02
 3.85%
0.25 0.70 NA -0.011943 20.11M 0.00 NA%
Route1 Inc Ordinary Shares 1:53 p.m. 0.3815
 0.0075
 2.00%
0.198 0.509 NA -0.011943 14.21M 0.00 NA%
Rsi International Systems Inc 3:03 p.m. 0.14  UNCH  0.0% 0.08 0.17 NA -0.001622 0 0.00 NA%
Sabre Corporation 4:00 p.m. 6.09
 0.17
 2.72%
3.30 25.44 4.95 1.23 1.67B 0.14 9.20%
Safe-t Group LTD. - American Depositary 3:59 p.m. 1.51
 0.12
 8.63%
0.9318 78 NA NA 2.13M 0.00 NA%
SALESFORCE.COM Inc 4:02 p.m. 146
 8.73
 5.64%
115.29 195.72 98.65 1.48 130.67B 0.00 NA%
Santa Rosa Resources Corp 12:40 p.m. 0.05
 0.02
 66.67%
0.03 0.11 NA -0.01 0 0.00 NA%
Sap SE Ads 4:02 p.m. 110.28
 4.97
 4.31%
90.895 140.67 32.25 3.42 131.64B 1.7119 1.55%
Sapiens International Corporation N.V.H 4:00 p.m. 18.62
 0.26
 1.38%
13.55 26.8572 66.50 0.28 931.96M 0.22 1.18%
Scworx Corp 4:00 p.m. 2.13
 0.14
 6.17%
1.55 7.90 NA -18.239854 15.12M 0.00 NA%
Seachange International Inc 4:00 p.m. 3.59
 0.14
 4.06%
1.15 4.9798 NA -1.06 132.27M 0.00 NA%
Seaway Energy Services Inc 2:44 p.m. 0.16
 0.03
 15.79%
0.145 0.25 NA -0.06 4.45M 0.00 NA%
Servicenow Inc 4:02 p.m. 274
 20.73
 7.03%
213.99 362.95 NA -0.15 52.01B 0.00 NA%
Sharpspring Inc 4:00 p.m. 5.71
 0.81
 12.42%
5.28 21.10 NA -1.11 65.78M 0.12 NA%
Shutterstock Inc 4:02 p.m. 31.93
 1.96
 5.78%
28.76 48.344 20.34 1.57 1.13B 0.17 2.13%
Sigma Labs Inc 4:00 p.m. 2.58
 0.05
 1.98%
1.97 18.50 NA NA 4.20M 0.00 NA%
Silversun Technologies Inc 3:58 p.m. 1.94
 0.0643
 3.21%
1.62 4.815 32.33 0.06 8.73M 0.50 25.77%
Simulations Plus Inc 4:00 p.m. 33.07
 0.40
 1.22%
19.74 41.95 63.60 0.52 583.47M 0.06 0.73%
Sina Corporation - Ordinary Shares 4:00 p.m. 31.56
 0.77
 2.38%
26.04 66.66 17.63 1.79 2.19B 0.00 NA%
SK Telecom CO LTD. 4:02 p.m. 15.69
 0.23
 1.45%
14.07 25.16 0.00 4891.326 10.34B 0.09 1.15%
Slack Technologies Inc Class A 4:02 p.m. 28.58
 0.10
 0.35%
15.10 42 NA -0.27 10.35B 0.00 NA%
Smart Employee Benefits Inc 3:59 p.m. 0.135
 0.035
 35.00%
0.08 0.245 NA -0.08 22.38M 0.00 NA%
Smart Employee Benefits Inc Common Share 3:47 p.m. 0.09
 0.01
 12.50%
0.08 0.16 NA -0.08 14.92M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 4.22
 0.02
 0.47%
2.75 7.15 NA -0.14 166.62M 0.00 NA%
Snap Inc Class A 4:02 p.m. 12.18
 0.23
 1.93%
7.89 19.755 NA -0.97 14.19B 0.00 NA%
Snipp Interactive Inc 12:42 p.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.01 2.14M 0.00 NA%
Snipp Interactive Inc Common Shares Can 2:53 p.m. 0.0101
 0.0023
 29.49%
0.0033 0.0525 NA -0.01 2.16M 0.00 NA%
Sogou Inc American Depositary Shares EA 4:02 p.m. 3.26
 0.11
 3.26%
3 6.16 13.04 0.25 1.28B 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 6.10
 0.59
 8.82%
5.41 21.19 NA -4.11 239.29M 0.00 NA%
Solarwinds Corporation 4:02 p.m. 15.28
 0.13
 0.84%
11.50 21.66 5.88 2.6 4.76B 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 9:50 a.m. NA  UNCH  0.0% NA NA NA -0.077 0 0.00 NA%
Sphere 3D Corphares 3:53 p.m. 0.6835
 0.0136
 2.03%
0.33 3.12 NA -15.8 2.57M 0.00 NA%
Splunk Inc 4:00 p.m. 124.76
 4.38
 3.39%
93.92 176.31 NA -1.89 19.46B 0.00 NA%
Sprout Social Inc - Class A 4:00 p.m. 14.25
 1.40
 8.95%
10.54 22.50 NA NA 574.05M 0.00 NA%
Sps Commerce Inc 4:00 p.m. 44.19
 0.04
 0.09%
31.28 62.26 63.58 0.695 1.54B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 42.39
 2.12
 4.76%
29.51 67.73 96.34 0.44 10.84B 0.125 1.18%
STAMPS.COM Inc 4:00 p.m. 120.65
 3.24
 2.62%
32.539 185.20 12.85 9.39 2.06B 2.00 NA%
Steel Connect Inc 3:58 p.m. 0.876
 0.02
 2.34%
0.80 2.10 1.46 0.6 54.64M 0.00 NA%
Streamline Health Solutions Inc 3:41 p.m. 0.9068
 0.0817
 9.90%
0.529 2.09 NA -0.3 27.88M 0.00 NA%
Supercom LTD. - Ordinary Shares 3:59 p.m. 0.5199
 0.0281
 5.13%
0.25 1.49 NA -0.45 8.38M 0.00 NA%
SUPPORT.COM Inc 3:43 p.m. 1.08
 0.03
 2.70%
0.93 2.78 NA -0.48 20.58M 0.00 NA%
Svmk Inc 4:00 p.m. 13.63
 0.41
 2.92%
9.35 22.27 NA -1.43 1.86B 0.00 NA%
Switch Inc Class A 4:02 p.m. 13.94
 0.07
 0.50%
10.19 17.828 154.89 0.09 1.32B 0.0294 0.84%
Synacor Inc 3:56 p.m. 0.935
 0.005
 0.54%
0.7903 1.85 NA -0.19 36.73M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 3.06
 0.18
 5.56%
2.46 9.05 NA -6.05 136.37M 0.00 NA%
Synopsys Inc 4:00 p.m. 124.38
 3.59
 2.81%
104.90 166.87 42.89 2.9 18.72B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 51.18
 1.87
 3.52%
33.04 69.72 NA -2.48 1.15B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 111.70
 3.55
 3.08%
87.97 135.70 37.86 2.95 12.67B 0.0001 0.00%
Tecsys Inc J 1:57 p.m. 17.49
 0.69
 4.11%
12.43 22.58 NA -0.06 228.81M 0.06 1.37%
Telaria Inc 4:02 p.m. 6.56
 0.03
 0.46%
4.79 14.19 NA -0.18 315.19M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 22.40
 0.34
 1.50%
16.28 36.26 NA -0.59 2.23B 0.00 NA%
Teradata Corporation 4:02 p.m. 20.41
 0.30
 1.45%
17.62 46.16 81.64 0.25 2.27B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 31.47
 1.33
 4.05%
24.35 47.43 76.76 0.41 2.65B 0.00 NA%
The Meet Group Inc 4:00 p.m. 5.60
 0.15
 2.61%
3.05 7 280.00 0.02 398.10M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 6
 0.06
 0.99%
4.51 13.11 NA -1.23 330.24M 0.00 NA%
The9 Ltd - American Depository Share 3:57 p.m. 0.4301
 0.0016
 0.37%
0.3502 2.2699 NA -12.45 13.63M 0.00 NA%
Tivo Corporation 4:00 p.m. 6.70
 0.22
 3.18%
4.16 9.69 NA -2.84 854.25M 0.08 4.78%
Totally Hip Technologies Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.25 NA -0.03 9.20M 0.00 NA%
Trackx Holdings Inc 3:48 p.m. 0.03  UNCH  0.0% 0.02 0.41 NA -0.04 2.22M 0.00 NA%
Trackx Holdings Inc Common Shares 3:30 p.m. 0.0216
 0.0002
 0.94%
0.0123 0.30 NA -0.04 1.60M 0.00 NA%
Travelzoo 4:00 p.m. 3.57
 0.23
 6.05%
3.04 22.849 9.39 0.38 41.69M 0.00 NA%
Trxade Group Inc 4:00 p.m. 6.05
 0.44
 6.78%
2.10 11.60 NA NA 39.56M 0.00 NA%
Tucows Inc 4:00 p.m. 47.17
 3.66
 7.20%
42.50 90.21 29.12 1.62 501.01M 0.00 NA%
Tucows Inc 3:14 p.m. 67.94
 2.03
 2.90%
59.12 120.79 41.94 1.62 721.59M 0.00 NA%
Tufin Software Technologies LTD. Ordinar 4:02 p.m. 9.04
 0.19
 2.06%
5.79 31.04 NA -0.17 318.48M 0.00 NA%
Twilio Inc Class A 4:02 p.m. 96.63
 4.06
 4.03%
68.0555 151 NA -1.26 12.40B 0.00 NA%
Twitter Inc 4:02 p.m. 25.29
 1.12
 4.24%
20 45.855 15.81 1.6 19.78B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 282.83
 6.25
 2.16%
203.77 340.8015 73.65 3.84 11.14B 0.00 NA%
Ubiquiti Inc 4:02 p.m. 133.44
 12.63
 8.65%
107.22 199.91 29.52 4.52 8.66B 0.30 0.90%
Uniserve Communications Corp Common Shar 1:00 p.m. 0.09
 0.02
 28.57%
0.09 0.09 NA -0.315 4.43M 0.00 NA%
Uniserve Communications Corpor 11:10 a.m. 0.08  UNCH  0.0% 0.07 0.18 NA -0.315 3.94M 0.00 NA%
Upland Software Inc 4:00 p.m. 24.64
 1.71
 6.49%
20.75 54.87 NA -0.54 621.58M 0.00 NA%
Urbanimmersive Inc 11:42 a.m. 0.045  UNCH  0.0% 0.035 0.10 NA -0.04 3.29M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 9:50 a.m. 0.0299
 0.0078
 35.29%
0.0221 0.065 NA -0.04 2.19M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 65.08
 3.83
 5.56%
48.95 93.24 NA -0.98 1.99B 0.00 NA%
Venzee Technologies Inc 2:46 p.m. 0.025
 0.005
 16.67%
0.015 0.11 NA -0.08 2.34M 0.00 NA%
Venzee Technologies Inc Ordinary Shares 12:36 p.m. 0.0171
 0.0059
 25.65%
0.015 0.0698 NA -0.08 1.60M 0.00 NA%
Verb Technology Company Inc 3:59 p.m. 1.1101
 0.035
 3.06%
0.72 7.50 NA -1.229994 26.11M 0.00 NA%
Verint Systems Inc 4:00 p.m. 41.25
 1.82
 4.23%
32.435 63.94 40.44 1.02 2.76B 0.00 NA%
Verisign Inc 4:00 p.m. 173.91
 1.99
 1.13%
148.77 221.78 33.90 5.13 20.25B 2.75 NA%
Veritone Inc 4:00 p.m. 2.29
 0.14
 5.76%
1.22 9.98 NA -3.48 62.00M 0.00 NA%
Verra Mobility Corporation - Class A 4:00 p.m. 6.81
 0.44
 6.07%
5.6325 17.20 NA -0.67 1.10B 0.00 NA%
Visionstate Corp 3:55 p.m. 0.05
 0.005
 9.09%
0.015 0.12 NA -0.04 0 0.00 NA%
Visionstate Corporation 9:36 a.m. 0.048
 0.002
 4.35%
0.0134 0.049 NA -0.04 0 0.00 NA%
Vmware Inc Class A 4:02 p.m. 115.74
 8.98
 7.20%
86 206.799 19.48 5.94 12.72B 16.19 NA%
Voice Mobility International I 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 1.43M 0.00 NA%
Voice Mobility International Inc 12:17 p.m. 0.0035  UNCH  0.0% 0.0011 0.01 NA -0.3 13992 0.00 NA%
Voleo Trading Sys Inc Ordinary Shares 11:30 a.m. 0.0176
 0.001
 6.02%
0.0166 0.0559 NA -0.4 150437 0.00 NA%
Voleo Trading Systems Inc 1:11 p.m. 0.025  UNCH  0.0% 0.025 0.24 NA -0.4 213689 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 33.53
 2.22
 6.21%
29.50 72.78 13.10 2.56 7.55B 0.00 NA%
Windfall Geotek Inc 3:52 p.m. 0.055  UNCH  0.0% 0.045 0.145 NA NA 4.29M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 1:18 p.m. 0.03
 0.0051
 14.53%
0.03 0.108 NA NA 2.34M 0.00 NA%
Wisekey International Holding AG - Ameri 3:23 p.m. 4.5692
 1.4308
 23.85%
4.5692 14 NA NA 62.56M 0.00 NA%
Workiva Inc Class A 4:02 p.m. 35.31
 0.18
 0.51%
22.01 64.115 NA -1.15 1.35B 0.00 NA%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 3.18
 0.25
 7.29%
1.87 7.20 NA -0.6 215.71M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 32.98
 1.84
 5.28%
27.93 48.95 0.23 145.67 9.47B 0.00 NA%
Yangaroo Inc 3:50 p.m. 0.08  UNCH  0.0% 0.06 0.124 8.00 0.01 4.88M 0.00 NA%
Yangaroo Inc 3:59 p.m. 0.11  UNCH  0.0% 0.085 0.165 11.00 0.01 6.71M 0.00 NA%
Yelp Inc 4:02 p.m. 18.64
 3.15
 14.46%
12.885 40.99 28.24 0.66 1.34B 0.00 NA%
Yext Inc 4:02 p.m. 10.98
 0.34
 3.00%
9.57 22.65 NA -0.76 1.27B 0.00 NA%
Zendesk Inc 4:02 p.m. 64.85
 2.16
 3.22%
50.23 94.89 NA -1.24 7.35B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 35.91
 2.75
 7.11%
18.65 66.96 NA -0.61 2.11B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 37.94
 2.84
 6.96%
20.04 66.68 NA -0.61 5.48B 0.00 NA%
Zix Corporation 4:00 p.m. 4.60
 0.09
 2.00%
2.84 11.15 15.86 0.29 255.95M 0.00 NA%
Zoomd Technologies Ltd 3:55 p.m. 0.34
 0.03
 8.11%
0.315 1.30 NA NA 17.58M 0.00 NA%
Zoomd Technologies Ltd Com Canada 11:34 a.m. 0.25
 0.0022
 0.89%
0.2478 0.4648 NA NA 12.93M 0.2635 NA%
Zscaler Inc 4:00 p.m. 58.63
 1.92
 3.17%
35 89.54 NA -0.63 7.58B 0.00 NA%
Zuora Inc Class A 4:02 p.m. 8.09
 0.93
 10.31%
6.21 23.04 NA -0.85 758.03M 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 6.70
 0.04
 0.59%
5.22 7.42 335.00 0.02 6.38B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

3/27 - 5:00 PM   - Recruitment Software Market 2019-2023 Enhanced Communication Capabilities to Boost Growth Technavio
3/27 - 4:46 PM   - Analysis on the World's Metoprolol Market, 2020 - Applications, Manufacturers & Distributors, Prices, End-users, and Downstream Industries
3/27 - 1:31 PM   - Vinyl Acetate Market Analysis, 2020 - Global Applications, Manufacturers & Distributors, Prices, End-users and Downstream Sectors
3/27 - 12:58 PM   - Global Medical Imaging Market (2019 to 2023) - by Product, Application and Geography - ResearchAndMarkets.com
3/27 - 12:01 PM   - Global Alprazolam Market Report 2020 - Applications, Manufacturers & Distributors, Prices, End-users, and Downstream Industries
3/27 - 12:00 PM   - The Wheat Protein Market to 2027: Global Insights by Product, Application, Form and Region - ResearchAndMarkets.com
3/27 - 10:51 AM   - QSR International Launches Reimagined NVivo Qualitative Data Analysis Software
3/27 - 10:45 AM   - Embedded System Market by Hardware, Software, System Size, Functionality, Application & Region - Global Forecast to 2025 - ResearchAndMarkets.com
3/27 - 10:38 AM   - Aquavit Pharmaceuticals, Inc. Announces Filing of New Patent Applications for a New Drug Delivery Platform and Vaccine Compositions for Immunizing Patients Against COVID-19 Caused by the SARS-CoV-2 Coronavirus
3/27 - 10:31 AM   - Amlodipine Maleate Market Insights, 2020 - Worldwide Applications, Manufacturers & Distributors, Prices, End-users, and Downstream Sectors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.