ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software    Launch Ticker - Application Software
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab IN 09/11 0.021  UNCH  0.0% 0.02 0.06 NA NA 1.40M 0.00 NA%
01 Communique Laboratory Incorporated 1:42 p.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.001 2.00M 0.00 NA%
21vianet Group Ads 3:02 p.m. 6.10
 0.04
 0.66%
4.17 8.65 NA -7.32 686.25M 0.00 NA%
2U Incorporated 3:06 p.m. 54.26
 0.39
 0.71%
29.23 55.24 NA -0.51 2.60B 0.00 NA%
8x8 Incorporated 3:06 p.m. 13.525
 0.125
 0.92%
10.30 16.80 NA -0.06 1.24B 0.00 NA%
A10 Networks Incorporated 3:05 p.m. 6.58
 0.12
 1.86%
6.02 10.87 NA -0.28 465.64M 0.00 NA%
Absolute Software Corporation 2:44 p.m. 6.31
 0.25
 4.12%
4.35 6.50 NA NA 248.97M 0.08 1.27%
Absolute Software J 3:06 p.m. 7.84
 0.33
 4.39%
5.81 8.36 NA -0.1310 309.34M 0.08 4.09%
Acceleware Ltd 9:29 a.m. 0.175
 0.005
 2.94%
0.11 0.245 NA -0.03 14.97M 0.00 NA%
Aci Worldwide Incorporated 3:07 p.m. 23.23
 0.34
 1.49%
15.11 24.65 110.62 0.21 2.75B 0.00 NA%
Activision Blizzard Incorporated 3:07 p.m. 64.18
 0.82
 1.26%
35.12 66.58 43.37 1.48 48.45B 0.30 0.47%
Actua Corporation 3:06 p.m. 12.45
 0.10
 0.81%
10.10 15.28 NA -0.59176 407.39M 0.00 NA%
Acuityads Holdings Incorporated 3:05 p.m. 2.04
 0.06
 2.86%
1.62 5.40 NA -0.08 65.63M 0.00 NA%
Acuityads Holdings Ord 09/20 1.708  UNCH  0.0% 1.45 4.02 NA NA 54.95M 0.00 NA%
Adobe Systems Incorporated 3:07 p.m. 149.56
 0.40
 0.27%
98.00 157.89 52.12 2.87 73.79B 0.00 NA%
Aerohive Networks Incorporated 3:06 p.m. 3.88
 0.04
 1.04%
3.02 6.35 NA -0.57 209.03M 0.00 NA%
Agilysys Incorporated 3:04 p.m. 10.51
 0.09
 0.85%
8.17 11.50 NA -0.55 245.85M 0.00 NA%
Airiq Incorporated 09/13 0.15  UNCH  0.0% 0.12 0.195 15.21 0.009862 4.34M 0.00 NA%
Airlq Incorporated 0:00 a.m. 0.118  UNCH  0.0% 0.11 0.15 NA NA 3.41M 0.00 NA%
Akamai Technologies Incorporated 3:06 p.m. 47.66
 0.01
 0.02%
44.65 71.64 27.23 1.75 8.17B 0.00 NA%
Akoustis Tech Incorporated 3:05 p.m. 7.2197
 0.1403
 1.91%
3.91 14.00 NA -0.44 137.72M 0.00 NA%
Alarmcom Holdings Incorporated 3:07 p.m. 44.355
 0.545
 1.21%
26.65 45.93 113.74 0.39 2.07B 0.00 NA%
Alibaba Group Holding Ltd 3:07 p.m. 177.26
 0.69
 0.39%
86.01 180.87 9.01 19.68 448.36B 0.00 NA%
Allot Communications Ltd Ord 2:32 p.m. 5.13
 0.01
 0.20%
4.50 5.67 NA NA 169.59M 0.00 NA%
Alphabet Class A 3:07 p.m. 951.52
 3.98
 0.42%
743.59 1008.61 34.51 27.58 283.60B 0.00 NA%
Alphabet Class C Capital Stock 3:07 p.m. 936.07
 4.49
 0.48%
727.54 988.25 33.95 27.58 325.50B 0.00 NA%
Alphinat Incorporated 09/19 0.08  UNCH  0.0% 0.03 0.20 20.00 0.004 4.04M 0.00 NA%
Alphinat Ord 0:00 a.m. 0.0851  UNCH  0.0% 0.05 0.14 NA NA 4.30M 0.00 NA%
Altaba Incorporated 3:06 p.m. 66.63
 0.29
 0.43%
38.24 67.61 NA -0.03 59.09B 0.00 NA%
Alteryx Incorporated 3:07 p.m. 19.00
 0.28
 1.45%
14.61 24.07 NA -0.487507 204.97M 0.00 NA%
Amber Road Incorporated 3:02 p.m. 7.46
 0.09
 1.19%
6.71 12.30 NA -0.64 202.61M 0.00 NA%
American Software A 3:06 p.m. 10.80
 0.05
 0.46%
9.00 12.10 20.77 0.52 295.91M 0.11 4.08%
Analytixinsight Incorporated 0:00 a.m. 0.1566  UNCH  0.0% 0.15 0.16 NA NA 10.02M 0.00 NA%
Analytixinsight Incorporated 12:24 p.m. 0.205  UNCH  0.0% 0.175 0.275 NA -0.023337 13.12M 0.00 NA%
Ansys Incorporated 3:06 p.m. 120.71
 2.28
 1.85%
82.28 132.74 38.82 3.11 10.23B 0.00 NA%
Appfolio Class A 3:07 p.m. 46.00
 0.60
 1.32%
18.27 46.45 1533.34 0.03 616.72M 0.00 NA%
Arht Media Incorporated 09/15 0.052  UNCH  0.0% 0.05 0.17 NA NA 5.71M 0.00 NA%
Arht Media Incorporated 1:22 p.m. 0.075
 0.005
 7.14%
0.065 0.255 NA -0.07 8.23M 0.00 NA%
Armada Data Corporation 09/14 0.125  UNCH  0.0% 0.09 0.20 4.17 0.03 2.21M 0.00 NA%
Aspen Tech Incorporated 3:06 p.m. 63.70
 0.67
 1.04%
45.47 64.87 30.19 2.11 4.66B 0.00 NA%
Asure Software Incorporated 3:06 p.m. 10.8001
 0.2199
 2.00%
6.1293 17.27 NA -0.23 134.15M 0.00 NA%
Attunity Ltd Ord 3:00 p.m. 6.52
 0.21
 3.12%
4.15 9.54 NA -0.53 105.79M 0.00 NA%
Autobytel Incorporated 3:07 p.m. 7.65
 0.07
 0.91%
6.63 18.32 20.68 0.37 97.33M 0.00 NA%
Autodesk Incorporated 3:07 p.m. 112.43
 0.30
 0.27%
67.15 119.73 NA -2.67 24.64B 0.00 NA%
Aware Incorporated 3:00 p.m. 4.5637
 0.0863
 1.86%
4.41 6.70 38.04 0.12 99.16M 0.00 NA%
Backstageplay Incorporated 07/10 0.1495  UNCH  0.0% 0.09 0.16 NA NA 3.50M 0.00 NA%
Backstageplay Incorporated 09/12 0.20  UNCH  0.0% 0.115 0.30 NA NA 4.22M 0.00 NA%
Baidu Ads 3:07 p.m. 238.97
 1.01
 0.42%
159.54 240.43 6.67 35.851 82.87B 0.00 NA%
Bankrate Incorporated 3:06 p.m. 13.90  UNCH  0.0% 7.10 14.25 NA -0.25 1.25B 0.00 NA%
Benefitfocus Incorporated 3:06 p.m. 31.025
 0.175
 0.56%
24.55 42.49 NA -0.92 967.36M 0.00 NA%
Bewhere Holdings Incorporated 1:45 p.m. 0.31
 0.02
 6.06%
0.185 0.44 NA -0.04 15.93M 0.00 NA%
Bewhere Holdings Ord 07/25 0.258  UNCH  0.0% 0.14 0.31 NA NA 13.26M 0.00 NA%
Bio Key International Incorporated 3:00 p.m. 2.60  UNCH  0.0% 1.56 3.67 NA -0.93 16.89M 0.00 NA%
Bitauto Holdings Ltd 3:06 p.m. 45.38
 2.12
 4.46%
16.56 47.82 NA -10.061677 3.21B 0.00 NA%
Black Knight Financial Services 3:07 p.m. 43.825
 0.175
 0.40%
34.00 45.25 70.18 0.624521 3.02B 0.00 NA%
Blackbaud Incorporated 3:05 p.m. 83.28
 0.30
 0.36%
55.88 93.81 80.08 1.04 4.00B 0.12 0.58%
Blucora Incorporated 3:07 p.m. 24.875
 0.475
 1.95%
10.62 24.90 355.36 0.07 1.12B 0.00 NA%
Bluedrop Performance 0:00 a.m. 0.1312  UNCH  0.0% 0.12 0.20 NA NA 13.23M 0.00 NA%
Bluedrop Performance Learning IN 2:04 p.m. 0.20
 0.025
 14.29%
0.13 0.295 30.77 0.0065 20.17M 0.00 NA%
Boingo Wireless Incorporated 3:06 p.m. 20.60
 0.60
 2.83%
9.39 22.00 NA -0.64 826.25M 0.00 NA%
Bottomline Tech DE Incorporated 3:07 p.m. 31.78
 0.19
 0.60%
21.52 32.02 NA -0.88 1.28B 0.00 NA%
Box Incorporated 3:07 p.m. 17.585
 0.255
 1.43%
13.56 20.91 NA -1.18 1.86B 0.00 NA%
Breaking Data Corporation 1:23 p.m. 1.38
 0.01
 0.72%
1.20 5.50 NA -0.618113 37.99M 0.00 NA%
Breaking Data Corporation Ord 12:07 p.m. 1.12
 0.0893
 7.38%
1.12 3.72 NA NA 30.83M 0.00 NA%
Bridgeline Digital Incorporated 2:33 p.m. 2.7185
 0.0015
 0.06%
1.86 5.10 NA -1.28 11.42M 0.00 NA%
Brightcove Incorporated 3:06 p.m. 7.10
 0.10
 1.43%
5.40 13.80 NA -0.55 243.85M 0.00 NA%
Broadsoft Incorporated 3:06 p.m. 50.00  UNCH  0.0% 33.85 52.15 NA -0.26 1.55B 0.00 NA%
Broadvision Incorporated 12:58 p.m. 3.95
 0.05
 1.25%
3.57 5.95 NA -1.98 19.61M 0.00 NA%
Bsm Tech Incorporated 12:56 p.m. 1.40  UNCH  0.0% 1.01 1.80 16.10 0.0870 115.40M 0.00 NA%
Bsm Techs Incorporated 9:37 a.m. 1.1397
 0.0983
 7.94%
0.88 1.30 NA NA 93.94M 0.00 NA%
Bsquare Corporation 3:02 p.m. 4.65
 0.20
 4.12%
3.80 6.35 NA -0.31 58.61M 0.00 NA%
CA Incorporated 3:07 p.m. 32.45
 0.16
 0.49%
30.01 36.54 18.03 1.80 13.67B 0.255 3.15%
Cadence Design Systems Incorporated 3:07 p.m. 38.36  UNCH  0.0% 24.15 39.49 44.61 0.86 10.75B 0.00 NA%
Callidus Software Incorporated 3:06 p.m. 24.75
 0.40
 1.59%
15.15 27.35 NA -0.36 1.67B 0.00 NA%
Calyx Bio-venture Incorporated 3:06 p.m. 0.085
 0.035
 70.00%
0.015 0.155 NA -0.013517 5.35M 0.00 NA%
Calyx Bio-ventures 1:08 p.m. 0.0499
 0.0019
 3.96%
0.04 0.10 NA NA 3.14M 0.00 NA%
Castlight Health Incorporated 3:06 p.m. 4.225
 0.125
 3.05%
3.05 5.50 NA -0.43 332.00M 0.00 NA%
Cdk Global Incorporated 3:07 p.m. 62.50
 0.43
 0.69%
53.46 67.49 31.41 1.99 8.76B 0.14 0.90%
Cdw Corporation 3:07 p.m. 62.71
 0.10
 0.16%
43.64 66.33 23.85 2.63 9.71B 0.16 1.03%
Changyoucom Ltd American Deposit 3:03 p.m. 39.84
 0.22
 0.55%
21.13 44.55 13.23 3.012 2.09B 0.00 NA%
Check Point Software Tech Ltd 3:06 p.m. 111.24
 0.03
 0.03%
74.34 116.63 24.72 4.50 20.44B 0.00 NA%
China Finance Online Company 3:01 p.m. 2.2464
 0.0036
 0.16%
1.32 4.45 NA -1.60 53.06M 0.00 NA%
Chinacache International Holding 3:06 p.m. 0.8087
 0.0087
 1.09%
0.72 5.32 NA -15.20 20.22M 0.00 NA%
Cimpress NV Ord Netherlands 3:05 p.m. 98.32
 0.12
 0.12%
78.80 104.18 NA -2.29 3.37B 0.00 NA%
Citrix Systems Incorporated 3:06 p.m. 76.39
 0.08
 0.10%
64.79 87.99 22.47 3.40 11.57B 0.00 NA%
Clarocity Corporation 09/19 0.0978  UNCH  0.0% 0.06 0.16 NA NA 23.53M 0.00 NA%
Clarocity Corporation 2:33 p.m. 0.12  UNCH  0.0% 0.08 0.235 NA -0.06 28.87M 0.00 NA%
Clear Gold Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.11 NA NA 349230 0.00 NA%
Cloudera Incorporated 3:07 p.m. 17.27
 0.10
 0.58%
15.40 23.35 NA -2.986849 2.27B 0.00 NA%
Cogent Communications Holdings I 3:06 p.m. 47.50
 0.75
 1.55%
34.23 49.00 135.72 0.35 2.18B 0.46 3.88%
Commercehub Srs C 3:05 p.m. 21.84
 0.10
 0.46%
13.14 22.10 83.04 0.263021 632.12M 0.00 NA%
Commvault Systems Incorporated 3:06 p.m. 60.95
 0.25
 0.41%
47.61 64.60 1015.84 0.06 2.77B 0.00 NA%
Computer Modelling 1:40 p.m. 7.45
 0.10
 1.36%
6.11 8.14 NA NA 597.10M 0.10 1.34%
Computer Modelling Group Ltd 2:57 p.m. 9.17
 0.08
 0.86%
8.20 11.32 31.63 0.2900 734.96M 0.10 4.37%
Connecture Incorporated 2:37 p.m. 0.72
 0.0099
 1.39%
0.48 2.44 NA -1.01 16.47M 0.00 NA%
Constellation Softwa 2:52 p.m. 558.0395
 1.7205
 0.31%
434.11 568.93 NA NA 11.83B 1.00 0.72%
Constellation Softwr 3:06 p.m. 687.00
 2.45
 0.35%
572.14 724.50 48.85 14.0660 14.56B 1.00 0.58%
Cornerstone Ondemand Incorporated 3:07 p.m. 39.53
 0.35
 0.88%
30.31 47.32 NA -1.21 2.28B 0.00 NA%
Cortex Business Solutions Incorporated 2:55 p.m. 3.60
 0.19
 5.01%
2.10 4.50 NA -0.11 32.37M 0.00 NA%
Cortex Business Solutions Ord 09/20 3.0801  UNCH  0.0% 1.61 3.41 NA NA 27.69M 0.00 NA%
Costar Group Incorporated 3:04 p.m. 280.43
 1.67
 0.59%
179.22 287.96 94.11 2.98 9.20B 0.00 NA%
Counterpath Corporation 9:30 a.m. 2.75  UNCH  0.0% 1.75 2.99 NA -0.67 15.09M 0.00 NA%
Cyberark Software Ltd Ord 3:05 p.m. 42.30
 0.01
 0.02%
39.34 56.25 NA NA 1.45B 0.00 NA%
Cyren Ltd Ord 1:24 p.m. 1.70
 0.05
 2.86%
1.35 2.55 NA -0.23 41.19M 0.00 NA%
Datawatch Corporation 2:55 p.m. 10.85
 0.10
 0.93%
5.25 11.98 NA -0.42 132.36M 0.00 NA%
Datawind Incorporated 1:57 p.m. 0.21
 0.01
 4.54%
0.11 0.91 NA -1.2300 5.10M 0.00 NA%
Datawind Ord 1:16 p.m. 0.1744
 0.0099
 6.02%
0.001 0.75 NA NA 4.24M 0.00 NA%
Deepmarkit Corporation 09/08 0.0611  UNCH  0.0% 0.05 0.13 NA NA 5.42M 0.00 NA%
Deepmarkit Corporation 11:14 a.m. 0.085
 0.005
 6.25%
0.055 0.185 NA -0.04 7.55M 0.00 NA%
Descartes Systems Group Incorporated 3:00 p.m. 27.775
 0.075
 0.27%
20.20 29.25 84.17 0.33 2.13B 0.00 NA%
Destiny Media Technologies INC. 09/14 0.25  UNCH  0.0% 0.17 0.40 NA NA 13.75M 0.00 NA%
Destiny Media Technologies Incorporated 09/18 0.1717  UNCH  0.0% 0.13 0.28 48.85 0.003515 9.45M 0.00 NA%
Determine Incorporated 1:50 p.m. 2.00
 0.03
 1.48%
1.55 3.93 NA -0.77 29.21M 0.00 NA%
Dhi Group Incorporated 3:06 p.m. 2.275
 0.125
 5.81%
1.75 8.43 NA -0.16 114.68M 0.00 NA%
Diagnos Incorporated 2:39 p.m. 0.115
 0.005
 4.17%
0.04 0.20 NA -0.032912 19.44M 0.00 NA%
Diagnos Incorporated New 09/20 0.10  UNCH  0.0% 0.02 0.15 NA NA 16.91M 0.00 NA%
Digiliti Money Group Incorporated 09/07 1.0464  UNCH  0.0% 0.17 13.28 NA -6.219996 10.34M 0.00 NA%
Digimarc Corporation 3:06 p.m. 32.50
 0.25
 0.76%
24.20 41.75 NA -2.40 366.18M 0.00 NA%
Digital Turbine Incorporated 3:06 p.m. 1.36
 0.01
 0.73%
0.56 1.40 NA -0.31 90.59M 0.00 NA%
Document Security Systems Incorporated 2:24 p.m. 0.8151
 0.0049
 0.60%
0.42 1.64 NA -0.03 11.71M 0.00 NA%
DXSTORM.COM Incorporated 09/07 0.04  UNCH  0.0% 0.03 0.06 NA -0.015 829200 0.00 NA%
Ebay Incorporated 3:07 p.m. 38.39
 0.15
 0.39%
27.28 38.87 5.87 6.55 41.09B 0.00 NA%
Ebix Incorporated 3:07 p.m. 61.65
 3.60
 6.20%
52.40 65.10 20.09 3.07 1.94B 0.075 0.49%
Echelon Corporation 2:41 p.m. 4.88
 0.0901
 1.88%
4.17 7.20 NA -1.14 21.74M 0.00 NA%
Egain Corporation 3:02 p.m. 2.55
 0.05
 2.00%
1.30 3.40 NA -0.17 69.12M 0.00 NA%
Electronic Arts Incorporated 3:07 p.m. 118.05
 2.29
 1.90%
73.74 122.79 31.57 3.74 36.45B 0.00 NA%
Ellie Mae Incorporated 3:07 p.m. 85.29
 0.41
 0.48%
77.60 114.95 56.12 1.52 2.93B 0.00 NA%
Enablence Technologi 09/07 0.0483  UNCH  0.0% 0.04 0.06 NA NA 27.36M 0.00 NA%
Enablence Technologies Incorporated 1:37 p.m. 0.055  UNCH  0.0% 0.045 0.09 NA -0.02 31.15M 0.00 NA%
Engagement Labs Incorporated 09/20 0.055  UNCH  0.0% 0.035 0.19 NA -0.10 4.04M 0.00 NA%
Engagement Labs Ord 0:00 a.m. 0.0389  UNCH  0.0% 0.04 0.07 NA NA 2.85M 0.00 NA%
Enghouse Systems Ltd 3:04 p.m. 52.30
 0.30
 0.58%
48.40 108.22 27.82 1.8800 1.41B 0.16 1.22%
Envestnet Incorporated 3:05 p.m. 49.65
 0.65
 1.33%
30.80 49.70 NA -1.31 2.19B 0.7265 1.47%
Epam Systems Incorporated 3:04 p.m. 83.35
 0.13
 0.16%
54.53 87.93 40.27 2.07 4.38B 0.00 NA%
Eplus Incorporated 3:06 p.m. 87.30
 0.15
 0.17%
44.20 89.65 22.92 3.81 1.24B 0.00 NA%
Equity Incorporated 0:00 a.m. 0.2421  UNCH  0.0% 0.04 0.26 NA NA 6.54M 0.00 NA%
Equity Incorporated 11:57 a.m. 0.44  UNCH  0.0% 0.05 0.45 NA -0.08 11.89M 0.00 NA%
Espial Group INC. J 2:23 p.m. 1.85  UNCH  0.0% 1.57 2.73 NA -0.1300 67.07M 0.00 NA%
Espial Group Incorporated 0:00 a.m. 1.58  UNCH  0.0% 1.27 1.99 NA NA 57.28M 0.00 NA%
Etsy Incorporated 3:06 p.m. 17.135
 0.045
 0.26%
9.41 17.90 NA -0.11 2.03B 0.00 NA%
Everi Holdings Incorporated 3:05 p.m. 7.17
 0.24
 3.24%
1.21 8.99 NA -3.76 478.85M 0.00 NA%
Evolving Systems New 3:05 p.m. 4.75
 0.10
 2.15%
3.10 5.70 13.20 0.36 59.49M 0.00 NA%
Exo U Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.13 NA NA 3.45M 0.00 NA%
Facebook Class A 3:07 p.m. 171.93
 0.24
 0.14%
113.55 175.49 38.47 4.47 407.53B 0.00 NA%
Fair Isaac Corporation 3:07 p.m. 137.795
 0.085
 0.06%
109.77 147.02 36.95 3.73 4.22B 0.02 0.06%
Falconstor Software Incorporated 3:04 p.m. 0.431
 0.0081
 1.84%
0.14 1.10 NA -0.15 19.21M 0.00 NA%
Fang Holdings Ltd 3:07 p.m. 4.265
 0.015
 0.35%
2.46 4.70 NA NA 1.86B 0.00 NA%
Fanlogic Interactive Incorporated 09/19 0.11  UNCH  0.0% 0.08 0.185 NA -0.03 5.26M 0.00 NA%
Fanlogic Interactive Ord 0:00 a.m. 0.10  UNCH  0.0% 0.10 0.13 NA NA 4.78M 0.00 NA%
Fantasy Aces Daily Fantasy Sport 06/20 0.001  UNCH  0.0% 0.001 0.057 NA NA 42005 0.00 NA%
Fantasy Aces Daily Fantasy Sport 11/04 0.04  UNCH  0.0% 0.04 0.23 NA -1.389967 1.68M 0.00 NA%
Finjan Holdings Incorporated 3:07 p.m. 2.095
 0.055
 2.56%
1.00 4.06 5.99 0.35 57.53M 0.00 NA%
Focus Graphite Incorporated 2:56 p.m. 0.0485  UNCH  0.0% 0.04 0.11 NA NA 10.79M 0.00 NA%
Focus Graphite Incorporated 2:00 p.m. 0.06  UNCH  0.0% 0.055 0.145 NA -0.012 13.35M 0.00 NA%
Form Holdings Corporation 3:06 p.m. 1.36
 0.01
 0.73%
1.11 4.05 NA -1.28 36.02M 0.00 NA%
Fortinet Incorporated 3:05 p.m. 38.565
 0.325
 0.85%
28.51 41.56 105.42 0.365837 6.78B 0.00 NA%
Frankly Incorporated 9:57 a.m. 2.95
 0.05
 1.67%
2.52 10.03 NA -5.717748 6.01M 0.00 NA%
Frankly Ord 09/14 2.4684  UNCH  0.0% 2.47 6.97 NA NA 5.03M 0.00 NA%
Gaia Class A 3:07 p.m. 11.40
 0.10
 0.89%
6.05 13.50 NA -1.07 111.26M 0.00 NA%
Gigamedia Ltd Ord 3:00 p.m. 3.22
 0.0249
 0.78%
2.40 3.64 0.61 5.31595 163.32M 0.00 NA%
Ginsms Incorporated 0:00 a.m. 0.25  UNCH  0.0% 0.09 0.35 NA -0.009 37.45M 0.00 NA%
Global Daily Fantasy Sports Incorporated 3:05 p.m. 0.57
 0.05
 9.62%
0.35 0.93 NA -0.02 27.03M 0.00 NA%
Globalscape Incorporated 2:49 p.m. 3.82
 0.03
 0.79%
3.25 5.51 20.11 0.19 82.41M 0.015 1.57%
Glu Mobile Incorporated 3:07 p.m. 3.59
 0.19
 5.03%
1.73 3.83 NA -0.80 486.14M 0.00 NA%
Godaddy Incorporated 3:06 p.m. 44.76
 0.03
 0.07%
31.63 45.33 279.75 0.16 4.98B 0.00 NA%
Goldmoney Incorporated 1:48 p.m. 3.70  UNCH  0.0% 2.34 4.70 NA -0.1100 256.71M 0.00 NA%
Goldmoney Ord 1:20 p.m. 3.0276
 0.0388
 1.30%
1.76 3.55 NA NA 210.05M 0.00 NA%
Gravity Company Ltd Ads 2:59 p.m. 28.4461
 0.1061
 0.37%
4.50 39.00 24.74 1.15 98.82M 0.00 NA%
Great Elm Capital Group New 3:02 p.m. 3.65  UNCH  0.0% 2.95 4.93 NA -1.131301 84.68M 0.00 NA%
Grubhub Incorporated 3:06 p.m. 53.58
 0.39
 0.73%
32.43 57.61 78.80 0.68 4.63B 0.00 NA%
Gse Systems Incorporated 3:04 p.m. 3.20
 0.40
 14.29%
2.35 3.85 32.01 0.10 61.58M 0.00 NA%
Gtt Communications Incorporated 3:05 p.m. 31.85
 0.45
 1.39%
20.80 34.20 NA -0.20 1.32B 0.00 NA%
Guidewire Software Incorporated 3:06 p.m. 77.19
 0.20
 0.26%
49.18 81.46 551.36 0.14 5.74B 0.00 NA%
Hortonworks Incorporated 3:05 p.m. 17.02
 0.09
 0.53%
6.42 17.70 NA -3.74 1.14B 0.00 NA%
Hubspot Incorporated 3:06 p.m. 74.30
 0.25
 0.34%
44.90 78.50 NA -1.16 2.75B 0.00 NA%
IAC/INTERACTIVECORP 3:06 p.m. 115.14
 0.13
 0.11%
61.00 119.53 41.42 2.78 8.52B 0.00 NA%
Identillect Tech Corporation Ord 2:33 p.m. 0.0758
 0.0039
 4.89%
0.05 0.16 NA NA 5.49M 0.00 NA%
Identillect Technologies Corporation 12:49 p.m. 0.09
 0.005
 5.26%
0.075 0.20 NA -0.03 6.51M 0.00 NA%
Imperva Incorporated 3:07 p.m. 44.10
 0.35
 0.79%
34.40 57.24 NA -0.08 1.49B 0.00 NA%
Innodata Incorporated 2:40 p.m. 1.50  UNCH  0.0% 1.35 2.59 NA -0.22 38.82M 0.00 NA%
Inovalon Holdings Class A 3:07 p.m. 16.625
 0.325
 1.99%
8.60 17.80 138.55 0.12 1.05B 0.00 NA%
Instructure Incorporated 3:07 p.m. 33.55
 0.05
 0.15%
17.85 34.85 NA -1.78 986.40M 0.00 NA%
Intelligent Systems Corporation 10:05 a.m. 4.34
 0.01
 0.23%
3.17 4.85 NA -0.03 38.10M 0.00 NA%
Intermap Tech Corporation 2:50 p.m. 0.075  UNCH  0.0% 0.06 0.18 NA -0.0660 12.30M 0.00 NA%
Intermap Techgies Corporation 2:50 p.m. 0.062
 0.002
 3.33%
0.04 0.131 NA NA 10.17M 0.00 NA%
Internap Corporation 3:07 p.m. 4.15
 0.01
 0.24%
0.80 4.79 NA -2.37 345.71M 0.00 NA%
Internet Initiative Japan Incorporated 9:30 a.m. 9.20
 0.30
 3.37%
6.70 10.08 0.26 36.655 829.16M 0.0598 1.31%
Intertainment Media Incorporated 11/14 0.0011  UNCH  0.0% 0.001 0.02 NA NA 41788 0.00 NA%
Intertainment Media Incorporated 11/03 0.01  UNCH  0.0% 0.01 0.11 NA -0.01 379890 0.00 NA%
Intrinsyc Tech Corporation 2:59 p.m. 1.48
 0.04
 2.63%
1.35 2.88 18.74 0.0790 31.33M 0.00 NA%
Intrinsyc Technologi 2:59 p.m. 1.209
 0.0593
 4.68%
1.185 2.07 NA NA 25.59M 0.00 NA%
Intuit Incorporated 3:07 p.m. 144.44
 0.53
 0.37%
103.22 146.04 38.83 3.72 36.83B 0.39 1.09%
Inuvo Incorporated 2:59 p.m. 0.9601  UNCH  0.0% 0.88 2.31 NA -0.14 27.50M 0.00 NA%
Ipass Incorporated 3:03 p.m. 0.5711
 0.0289
 4.82%
0.51 1.89 NA -0.19 38.08M 0.00 NA%
Isign Media Solu 09/14 0.062  UNCH  0.0% 0.04 0.10 NA NA 6.72M 0.00 NA%
Isign Media Solutions Incorporated 11:22 a.m. 0.065
 0.005
 7.14%
0.055 0.15 NA -0.022 7.05M 0.00 NA%
Issuer Direct Corporation 2:37 p.m. 12.825
 0.175
 1.35%
6.80 13.75 24.67 0.52 37.89M 0.05 1.56%
J2 Global Incorporated 3:06 p.m. 73.20  UNCH  0.0% 62.55 91.48 24.49 2.99 3.54B 0.385 2.11%
Jack Henry & Associates Incorporated 3:07 p.m. 102.0295
 0.4495
 0.44%
79.00 109.67 32.50 3.14 7.90B 0.31 1.22%
Jackpot Digital Incorporated 1:29 p.m. 0.0489
 0.001
 1.98%
0.006 0.06 NA NA 7.63M 0.00 NA%
Jackpot Digital Incorporated 2:13 p.m. 0.06  UNCH  0.0% 0.015 0.07 NA -0.031752 9.36M 0.00 NA%
Jmu Ltd Ads 2:46 p.m. 1.55
 0.06
 4.03%
1.4339 4.23 NA -0.369455 127.07M 0.00 NA%
Kinaxis Incorporated 10:33 a.m. 60.5221
 2.6359
 4.17%
42.75 67.51 NA NA 1.54B 0.00 NA%
Kinaxis Incorporated 3:06 p.m. 75.16
 0.97
 1.27%
56.47 91.98 133.27 0.5640 1.91B 0.00 NA%
Kingtone Wirelessinfo Solution H 2:06 p.m. 2.94
 0.01
 0.34%
2.63 7.88 14.71 0.20 4.13M 0.00 NA%
Labrador Technologies Incorporated 09/20 0.005  UNCH  0.0% 0.005 0.015 NA -0.009075 564630 0.00 NA%
Leaf Group Ltd 3:06 p.m. 6.905
 0.105
 1.54%
5.30 9.35 NA -1.66 142.89M 0.00 NA%
Leonovus Incorporated 3:05 p.m. 0.215
 0.06
 38.71%
0.03 0.26 NA -0.008768 34.28M 0.00 NA%
Leonovus Ord 03/10 0.083  UNCH  0.0% 0.083 0.0911 NA NA 13.23M 0.00 NA%
Limelight Networks Incorporated 3:04 p.m. 3.94
 0.02
 0.51%
1.45 4.03 NA -0.14 430.44M 0.00 NA%
Liquidity Services Incorporated 3:00 p.m. 5.75
 0.10
 1.71%
5.50 11.49 NA -2.56 181.14M 0.00 NA%
Liveperson Incorporated 3:06 p.m. 13.70
 0.05
 0.37%
5.43 14.05 NA -0.51 806.93M 0.00 NA%
Logmein Incorporated 3:07 p.m. 110.475
 0.275
 0.25%
86.22 123.95 NA -0.04 5.82B 0.25 0.91%
Looksmart Ltd 10/27 0.65  UNCH  0.0% 2.37 15.61 NA -0.815993 3.75M 0.00 NA%
Macdonald Dettwiler & Associates WI 3:06 p.m. 70.47
 1.35
 1.95%
61.80 82.12 24.39 2.8900 2.57B 0.37 2.11%
Macdonald Detwlr New 09/20 56.00  UNCH  0.0% 45.15 60.91 NA NA 2.04B 0.37 0.66%
Magic Software Ent Incorporated 2:31 p.m. 8.70  UNCH  0.0% 6.65 8.70 31.08 0.28 375.45M 0.13 2.99%
Magor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 5172 0.00 NA%
Magor Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.315 NA NA 0 0.00 NA%
Majesco 1:32 p.m. 5.01
 0.03
 0.59%
4.35 6.29 NA -0.05 183.01M 0.00 NA%
Mam Software Group Incorporated 12:32 p.m. 6.84
 0.04
 0.59%
5.69 7.77 23.59 0.29 83.92M 0.00 NA%
Manhattan Assoc Incorporated 3:07 p.m. 43.68
 0.36
 0.82%
40.83 59.60 25.25 1.73 3.01B 0.00 NA%
Marchwell Ventures Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.215 NA NA 1.64M 0.00 NA%
Mediagrif Interactiv 09/07 11.7918  UNCH  0.0% 11.79 11.79 NA NA 175.62M 0.10 0.85%
Mediagrif Interactive Tech 2:57 p.m. 13.58
 0.08
 0.59%
12.86 19.55 14.01 0.9700 202.25M 0.10 2.95%
Mediavalet Incorporated 0:00 a.m. 0.0717  UNCH  0.0% 0.05 0.08 NA NA 6.27M 0.00 NA%
Mediavalet Incorporated 09/20 0.085  UNCH  0.0% 0.07 0.135 NA -0.07 7.44M 0.00 NA%
Medical Transcription Billing Company 2:42 p.m. 1.4541
 0.0041
 0.28%
0.29 3.84 NA -1.07 16.71M 0.00 NA%
Medidata Solutions Incorporated 3:06 p.m. 76.63
 0.16
 0.21%
46.10 85.92 123.60 0.62 4.48B 0.00 NA%
Memex Incorporated 3:07 p.m. 0.215
 0.01
 4.44%
0.10 0.44 NA -0.034 25.01M 0.00 NA%
Memex Ord 2:38 p.m. 0.19
 0.006
 3.26%
0.07 0.33 NA NA 22.10M 0.00 NA%
Mercadolibre Incorporated 3:06 p.m. 283.24
 6.96
 2.40%
148.98 297.95 86.62 3.27 12.51B 0.15 0.22%
Microsoft Corporation 3:07 p.m. 74.57
 0.37
 0.49%
56.32 75.97 27.52 2.71 575.72B 0.42 2.26%
Microstrategy Incorporated 3:02 p.m. 124.715
 0.585
 0.47%
123.1537 207.28 17.21 7.25 1.17B 0.00 NA%
Mimecast Ltd Ord 3:06 p.m. 29.8664
 1.8364
 6.55%
14.53 30.10 NA -0.134495 1.62B 0.00 NA%
Mind C T I Ltd 2:57 p.m. 2.54
 0.0299
 1.19%
2.14 2.94 10.17 0.25 48.75M 0.32 12.60%
Mindbody Class A 3:03 p.m. 24.925
 0.125
 0.50%
16.95 29.75 NA -0.45 1.05B 0.00 NA%
Mitek Systems Incorporated 3:05 p.m. 9.625
 0.075
 0.79%
5.26 10.75 160.42 0.06 323.27M 0.00 NA%
Mobileiron Incorporated 3:06 p.m. 3.55
 0.05
 1.39%
2.56 6.78 NA -0.62 334.18M 0.00 NA%
Mobio Tech Ord 0:00 a.m. 0.041  UNCH  0.0% 0.04 0.05 NA NA 1.19M 0.00 NA%
Mobio Technologies Incorporated 09/14 0.05  UNCH  0.0% 0.05 0.125 NA -0.39 1.45M 0.00 NA%
Moduslink Global Solutions Incorporated 3:04 p.m. 1.66
 0.06
 3.75%
1.29 2.08 NA -0.68 92.22M 0.00 NA%
Momo Ads 3:07 p.m. 35.58
 0.52
 1.48%
16.73 46.69 27.80 1.28 7.04B 0.00 NA%
Monotype Imaging Holdings Incorporated 3:07 p.m. 18.45
 0.10
 0.54%
15.75 24.45 615.00 0.03 769.68M 0.113 2.45%
Moxian Incorporated 09/20 2.92  UNCH  0.0% 2.17 5.70 NA -0.22 195.66M 0.00 NA%
MY Size Incorporated 3:06 p.m. 0.7072
 0.0128
 1.78%
0.68 16.70 NA -0.20 12.51M 0.00 NA%
NA 3:07 p.m. 32.56
 0.26
 0.79%
28.57 33.19 NA NA 14.16B 0.00 NA%
NA 08/10 0.03  UNCH  0.0% 0.03 0.11 NA NA 0 0.00 NA%
Namsys Incorporated 2:45 p.m. 0.79
 0.01
 1.25%
0.38 0.90 19.75 0.04 21.56M 0.00 NA%
Namsys Ord 0:00 a.m. 0.6577  UNCH  0.0% 0.51 0.72 NA NA 17.95M 0.00 NA%
Net 1 Ueps Technologies Incorporated 3:07 p.m. 9.84
 0.37
 3.62%
8.37 13.81 7.40 1.33 554.42M 0.00 NA%
Net Element Incorporated 3:07 p.m. 0.4929
 0.0621
 11.19%
0.26 1.54 NA -0.64 9.46M 0.00 NA%
Netease Ads 3:07 p.m. 276.99
 6.57
 2.32%
211.11 337.55 2.75 100.75 36.36B 0.83 1.20%
Netscout Systems Incorporated 3:07 p.m. 31.925
 0.525
 1.62%
26.25 38.48 168.03 0.19 2.86B 0.00 NA%
Netsol Tech Incorporated 2:55 p.m. 4.10
 0.05
 1.24%
3.80 6.65 136.67 0.03 45.64M 0.00 NA%
New Relic Incorporated 3:06 p.m. 48.46
 0.81
 1.70%
27.85 51.31 NA -1.12 2.64B 0.00 NA%
Nexj Systems INC. J 11:38 a.m. 2.77
 0.02
 0.72%
2.02 4.90 17.32 0.1600 58.54M 0.00 NA%
Nexj Systems Ord Class A 01/11 2.2375  UNCH  0.0% 2.24 3.40 NA NA 47.28M 0.00 NA%
Nic Incorporated 3:06 p.m. 16.95
 0.10
 0.59%
15.45 25.90 19.95 0.85 1.12B 0.08 1.89%
Nice Ltd Ads 3:06 p.m. 82.75
 0.92
 1.12%
63.72 83.53 50.77 1.63 4.97B 0.16 0.77%
Noble Iron 0:00 a.m. 0.30  UNCH  0.0% 0.03 0.31 NA NA 8.23M 0.00 NA%
Noble Iron Incorporated 09/18 0.50  UNCH  0.0% 0.045 0.50 NA -0.29 13.71M 0.00 NA%
Novra Tech Ord 3:05 p.m. 0.12
 0.011
 10.09%
0.07 0.14 NA NA 3.99M 0.00 NA%
Novra Technologies Incorporated 3:05 p.m. 0.145
 0.015
 11.54%
0.08 0.19 7.25 0.02 4.83M 0.00 NA%
Ntg Clarity Networks 0:00 a.m. 0.0383  UNCH  0.0% 0.04 0.06 NA NA 1.61M 0.00 NA%
Ntg Clarity Networks Incorporated 09/20 0.05  UNCH  0.0% 0.025 0.095 NA -0.30 2.10M 0.00 NA%
Nuance Communications Incorporated 3:06 p.m. 15.875
 0.125
 0.78%
13.44 19.93 NA -0.24 4.58B 0.00 NA%
Numerex Corporation Class A 3:02 p.m. 3.83
 0.01
 0.26%
3.68 9.01 NA -1.06 75.36M 0.00 NA%
Nxt ID Incorporated 3:06 p.m. 2.5801
 0.0999
 3.73%
1.21 4.38 NA -1.05 39.01M 0.00 NA%
Nyx Gaming Group Ltd 2:54 p.m. 2.34  UNCH  0.0% 0.97 2.35 NA NA 60.71M 0.00 NA%
Nyx Gaming Group Ltd Ord Gbp Gue 2:46 p.m. 1.8917
 0.0211
 1.10%
0.78 1.9135 NA NA 49.08M 0.00 NA%
Oculus Visiontech IN 1:56 p.m. 0.085
 0.0001
 0.12%
0.04 0.27 NA -0.002341 3.87M 0.00 NA%
Oculus Visiontech Incorporated 9:39 a.m. 0.10
 0.005
 5.26%
0.09 0.35 NA NA 4.56M 0.00 NA%
One Horizon Group Incorporated 2:42 p.m. 0.823
 0.007
 0.84%
0.57 4.32 NA -0.979998 6.28M 0.00 NA%
Onenergy Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.105 0.105 NA NA 11.67M 0.05 47.62%
Onenergy Incorporated 09/07 0.375  UNCH  0.0% 0.35 0.63 NA -0.25 8.99M 0.00 NA%
Onesoft Solutions Incorporated 1:05 p.m. 0.26  UNCH  0.0% 0.18 0.35 NA -0.03 21.75M 0.00 NA%
Onesoft Solutions Ord 0:00 a.m. 0.2136  UNCH  0.0% 0.14 0.24 NA NA 17.87M 0.2382 111.51%
Ooma Incorporated 3:05 p.m. 9.575
 0.025
 0.26%
7.30 12.30 NA -0.70 176.88M 0.00 NA%
Open Text Corporation 3:06 p.m. 31.94
 0.28
 0.88%
29.30 35.21 7.97 4.01 8.44B 0.132 1.66%
Open Text Corporation 3:06 p.m. 39.43
 0.43
 1.10%
38.72 367.92 7.36 5.3600 10.42B 0.132 1.34%
Oracle Corporation 3:07 p.m. 48.075
 0.105
 0.22%
37.62 53.14 21.76 2.21 200.62B 0.19 1.59%
Pandora Media Incorporated 3:07 p.m. 8.19
 0.04
 0.49%
6.76 14.95 NA -2.41 1.99B 0.00 NA%
Park City Group Incorporated 2:54 p.m. 11.85
 0.25
 2.07%
10.665 17.00 79.00 0.15 230.17M 0.00 NA%
Paycom Software Incorporated 3:06 p.m. 75.92
 1.10
 1.47%
39.15 76.31 82.53 0.92 4.52B 0.00 NA%
Paylocity Holding Corporation 3:06 p.m. 47.22
 0.26
 0.55%
29.69 49.65 393.50 0.12 2.44B 0.00 NA%
Pedro Resources Ltd 9:29 a.m. 0.17  UNCH  0.0% 0.125 1.10 NA NA 4.27M 0.00 NA%
Pedro Resources Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.15 0.15 NA NA 0 0.00 NA%
Peeks Social Ltd 2:57 p.m. 0.465
 0.035
 8.14%
0.185 2.39 NA -0.11 28.79M 0.00 NA%
Peeks Social Ltd Ord 2:49 p.m. 0.3747
 0.0058
 1.57%
0.345 0.7873 NA NA 23.20M 0.00 NA%
Pegasystems Incorporated 3:06 p.m. 58.10
 0.65
 1.13%
27.20 64.85 93.71 0.62 4.51B 0.03 0.21%
Perion Network Ltd Ord 2:33 p.m. 1.04
 0.01
 0.95%
0.94 2.38 NA -0.445344 12.51M 0.00 NA%
Points International Ltd 3:05 p.m. 10.60
 0.13
 1.24%
6.28 11.03 NA NA 157.61M 0.00 NA%
Polarityte Incorporated 3:03 p.m. 26.04
 0.35
 1.36%
2.61 32.63 NA -30.00 164.94M 0.00 NA%
Professional Diversity Network I 2:59 p.m. 4.53
 0.18
 3.82%
3.74 13.90 NA -4.63 17.83M 0.00 NA%
Progress Software Corporation DE 3:07 p.m. 37.235
 0.265
 0.71%
25.55 38.51 NA -1.14 1.80B 0.14 1.51%
Prontoforms Corporation 12:37 p.m. 0.38
 0.02
 5.56%
0.25 0.46 NA -0.05 41.82M 0.00 NA%
Prontoforms Corporation Ord 0:00 a.m. 0.285  UNCH  0.0% 0.28 0.34 NA NA 31.36M 0.00 NA%
Pros Holdings Incorporated 3:07 p.m. 23.75
 0.32
 1.37%
20.34 30.49 NA -2.39 754.99M 0.00 NA%
Ptc Incorporated 3:05 p.m. 56.25
 0.02
 0.04%
43.01 60.22 NA -0.35 6.50B 0.00 NA%
Pure Storage Class A 3:07 p.m. 14.9762
 0.1462
 0.99%
9.12 15.64 NA -1.21 1.45B 0.00 NA%
Q2 Holdings Incorporated 3:06 p.m. 39.45
 0.65
 1.68%
25.23 41.70 NA -0.79 1.63B 0.00 NA%
Qad Class A 2:58 p.m. 33.80
 0.45
 1.31%
21.80 34.45 NA -0.94 540.90M 0.072 0.86%
Qad Class B 09/20 28.15  UNCH  0.0% 19.02 29.20 NA -0.94 90.45M 0.06 0.86%
Qualys Incorporated 3:06 p.m. 51.50
 0.95
 1.81%
30.61 52.75 50.50 1.02 1.93B 0.00 NA%
Quarterhill Incorporated 3:07 p.m. 1.3401
 0.0001
 0.01%
1.26 2.20 NA NA 158.97M 0.0125 3.73%
Quarterhill Incorporated 3:03 p.m. 1.65  UNCH  0.0% 1.55 2.94 NA NA 195.73M 0.0125 3.03%
Quinstreet Incorporated 3:06 p.m. 7.34
 0.20
 2.80%
2.61 7.50 NA -0.27 335.76M 0.00 NA%
Qumu Corporation 2:57 p.m. 2.81
 0.01
 0.35%
1.80 3.77 NA -0.98 26.41M 0.00 NA%
Quorum Information 0:00 a.m. 0.52  UNCH  0.0% 0.42 0.6909 NA NA 27.06M 0.00 NA%
Quorum Information Technologies 11:39 a.m. 0.65  UNCH  0.0% 0.45 0.94 67.71 0.0096 33.83M 0.00 NA%
Quotient Tech Incorporated 3:07 p.m. 16.40
 0.10
 0.61%
9.10 16.60 NA -0.19 1.51B 0.00 NA%
Rapid7 Incorporated 3:04 p.m. 17.31
 0.15
 0.86%
10.63 19.29 NA -1.00 753.85M 0.00 NA%
Realnetworks Incorporated 3:06 p.m. 4.67
 0.08
 1.74%
3.90 5.45 NA -0.70 173.73M 0.00 NA%
Red Hat Incorporated 3:07 p.m. 107.20
 0.21
 0.20%
68.54 108.39 73.43 1.46 19.02B 0.00 NA%
Redknee Solutions 2:48 p.m. 0.6264
 0.0174
 2.86%
0.54 1.91 NA NA 163.89M 0.00 NA%
Redknee Solutions J 2:49 p.m. 0.76
 0.01
 1.33%
0.67 2.54 NA -0.8480 198.85M 0.00 NA%
Reis Incorporated 2:42 p.m. 18.25
 0.10
 0.55%
15.95 23.63 182.50 0.10 210.09M 0.17 3.73%
Remark Holdings Incorporated 3:03 p.m. 3.75
 0.02
 0.53%
1.93 4.74 NA -1.34 84.95M 0.00 NA%
Renoworks Software 0:00 a.m. 0.217  UNCH  0.0% 0.19 0.38 NA NA 7.28M 0.00 NA%
Renoworks Software Incorporated 12:10 p.m. 0.27  UNCH  0.0% 0.26 0.54 NA -0.010237 9.06M 0.00 NA%
Renren Incorporated 3:04 p.m. 8.92
 0.68
 8.25%
6.01 12.50 NA -2.10 609.56M 0.00 NA%
Rewardstream Solutions Incorporated 12:37 p.m. 0.05
 0.005
 9.09%
0.045 0.33 NA -0.18 2.20M 0.00 NA%
Ringcentral Incorporated 3:06 p.m. 39.85
 0.80
 1.97%
19.35 43.05 NA -0.39 2.55B 0.00 NA%
Rosetta Stone Incorporated 3:06 p.m. 9.57
 0.04
 0.42%
6.80 12.40 NA -0.53 213.28M 0.00 NA%
Route1 Incorporated 09/20 0.02  UNCH  0.0% 0.01 0.04 NA NA 6.94M 0.00 NA%
Route1 Incorporated 2:32 p.m. 0.02  UNCH  0.0% 0.01 0.055 19.29 0.001037 6.94M 0.00 NA%
Rsi International Systems Incorporated 09/14 0.16  UNCH  0.0% 0.13 0.20 NA -0.011449 5.87M 0.00 NA%
Rsi International Systems Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sabre Corporation 3:07 p.m. 18.24
 0.13
 0.72%
17.30 28.43 36.48 0.50 5.08B 0.14 3.08%
SALESFORCE.COM Incorporated 3:07 p.m. 94.98
 0.23
 0.24%
66.43 98.22 NA -0.13 68.26B 0.00 NA%
Santa Rosa Resources Corporation 09/07 0.14  UNCH  0.0% 0.07 0.17 NA NA 625940 0.00 NA%
Sap SE 3:06 p.m. 109.82
 0.08
 0.07%
80.93 110.67 38.27 2.87 131.63B 1.33 1.21%
Sapiens International Corporation NV 3:01 p.m. 13.09
 0.02
 0.15%
10.57 15.98 187.00 0.07 640.48M 0.00 NA%
Seachange International Incorporated 3:04 p.m. 2.70  UNCH  0.0% 2.05 3.10 NA -1.21 95.81M 0.00 NA%
Servicesource International Incorporated 2:57 p.m. 3.49
 0.01
 0.29%
2.82 6.25 NA -0.48 311.27M 0.00 NA%
Sharpspring Incorporated 9:29 a.m. 3.49
 0.01
 0.29%
3.07 5.80 NA -0.80 29.27M 0.00 NA%
Shoal Games Ltd 09/19 0.455  UNCH  0.0% 0.28 0.49 NA -0.04 28.22M 0.00 NA%
Shoal Games Ltd 0:00 a.m. 0.60  UNCH  0.0% 0.39 0.62 NA NA 37.22M 0.00 NA%
Shutterstock Incorporated 3:04 p.m. 34.03
 0.24
 0.71%
29.85 65.16 42.02 0.81 1.18B 0.00 NA%
Sify Tech Ltd Ads 3:06 p.m. 1.1911
 0.1489
 11.11%
0.69 1.54 0.27 4.45 212.65M 0.0185 1.56%
Silversun Tech Incorporated 2:16 p.m. 4.362
 0.162
 3.86%
1.85 5.22 6.33 0.69 19.59M 0.00 NA%
Simulations Plus Incorporated 2:59 p.m. 15.05  UNCH  0.0% 8.10 16.15 47.04 0.32 259.54M 0.05 1.33%
Sina Corporation 3:07 p.m. 115.35
 1.24
 1.06%
55.79 118.85 38.20 3.02 8.06B 0.00 NA%
Sito Mobile Ltd 3:05 p.m. 5.435
 0.165
 2.95%
1.71 6.48 NA -0.38 119.06M 0.00 NA%
SK Telecom Company Ltd 3:06 p.m. 24.255
 0.405
 1.70%
20.44 28.13 NA NA 15.43B 0.0989 0.82%
Smart Employee Benef 0:00 a.m. 0.1171  UNCH  0.0% 0.12 0.12 NA NA 15.36M 0.00 NA%
Smart Employee Benefits Incorporated 09/20 0.17  UNCH  0.0% 0.14 0.23 NA -0.090249 22.31M 0.00 NA%
Smith Micro Software Incorporated 2:02 p.m. 1.15
 0.03
 2.54%
0.80 2.51 NA -0.99 16.44M 0.00 NA%
Snipp Interactive IN 0:00 a.m. 0.056  UNCH  0.0% 0.04 0.14 NA NA 9.94M 0.00 NA%
Snipp Interactive Incorporated 2:53 p.m. 0.07  UNCH  0.0% 0.055 0.185 NA -0.04 12.43M 0.00 NA%
SOHU.COM Incorporated 3:04 p.m. 55.04
 0.27
 0.49%
32.60 58.98 NA -7.71 2.14B 0.00 NA%
Solium Capital Incorporated 09/15 8.54  UNCH  0.0% 5.46 8.54 NA NA 433.22M 0.00 NA%
Solium Capital Incorporated 2:59 p.m. 10.64
 0.27
 2.60%
7.00 11.15 78.82 0.1350 539.75M 0.00 NA%
Solutionic Tech Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sonic Foundry New 1:17 p.m. 3.30
 0.0536
 1.65%
3.05 6.49 NA -1.00 14.71M 0.00 NA%
Spark Networks Plc Ads Rep Outst 3:02 p.m. 1.21
 0.08
 6.20%
0.76 1.75 NA -0.26 38.93M 0.00 NA%
Sphere 3D Corporation 3:03 p.m. 3.60
 0.08
 2.27%
2.44 23.00 NA NA 23.75M 0.00 NA%
Sps Commerce Incorporated 3:04 p.m. 56.52
 0.53
 0.93%
48.11 74.85 106.65 0.53 973.39M 0.00 NA%
SS&C Tech Holdings Incorporated 3:05 p.m. 38.52
 0.02
 0.05%
28.43 40.21 40.98 0.94 7.91B 0.07 0.73%
STAMPS.COM Incorporated 3:03 p.m. 209.90
 0.95
 0.46%
89.26 220.25 34.02 6.17 3.55B 0.00 NA%
Streamline Health Solutions Incorporated 1:06 p.m. 1.40
 0.03
 2.19%
0.85 2.11 NA -0.31 27.98M 0.00 NA%
Supportcom Incorporated 2:36 p.m. 2.36
 0.02
 0.84%
1.89 2.64 NA -0.38 44.15M 0.00 NA%
Symantec Corporation 3:07 p.m. 33.21
 0.51
 1.51%
22.76 34.20 NA -0.67 20.41B 0.075 0.91%
Synchronoss Technologies Incorporated 3:06 p.m. 9.44
 0.04
 0.42%
9.13 49.94 NA -1.26 437.75M 0.00 NA%
Syncordia Tech & Healthcare Solu 0:00 a.m. 0.1291  UNCH  0.0% 0.13 0.13 NA NA 2.54M 0.00 NA%
Syncordia Tech and Healthcare SO 09/14 0.09  UNCH  0.0% 0.075 0.43 NA -0.913692 1.77M 0.00 NA%
Synopsys Incorporated 3:07 p.m. 80.25
 0.45
 0.56%
56.03 81.57 37.68 2.13 12.06B 0.00 NA%
Tableau Software Incorporated 3:06 p.m. 75.6148
 0.3648
 0.48%
41.41 76.30 NA -1.92 4.74B 0.00 NA%
Take-two Interact Software 3:07 p.m. 100.89
 2.07
 2.01%
41.70 103.28 57.99 1.74 10.75B 0.00 NA%
Tangelo Games Corporation 09/11 0.03  UNCH  0.0% 0.025 0.10 NA -0.13 5.42M 0.00 NA%
Tangelo Games Corporation Ord 0:00 a.m. 0.0259  UNCH  0.0% 0.03 0.04 NA NA 4.68M 0.00 NA%
Techtarget Incorporated 2:58 p.m. 11.65
 0.14
 1.22%
7.85 11.67 194.17 0.06 319.23M 0.00 NA%
Tecsys Incorporated 1:59 p.m. 14.06
 0.04
 0.28%
8.99 17.18 28.70 0.4900 183.93M 0.045 1.29%
The Keyw Holding Corporation 3:07 p.m. 7.675
 0.185
 2.47%
6.18 13.57 NA -0.42 382.15M 0.00 NA%
The Meet Group Incorporated 3:06 p.m. 3.70
 0.03
 0.80%
3.41 6.45 16.09 0.23 265.65M 0.00 NA%
The Rubicon Project Incorporated 3:06 p.m. 3.74
 0.02
 0.53%
3.38 9.16 NA -0.94 186.33M 0.00 NA%
The9 Ltd Ads 2:12 p.m. 0.93
 0.02
 2.10%
0.88 1.84 NA -28.34 22.24M 0.00 NA%
Tivo Corporation 3:06 p.m. 19.00
 0.05
 0.26%
15.277 22.05 47.51 0.40 2.32B 0.18 3.79%
Top Image Systems Ltd 1:32 p.m. 1.15  UNCH  0.0% 1.09 2.45 NA -0.44 13.36M 0.00 NA%
Totally Hip Technologies Incorporated 0:00 a.m. 0.22  UNCH  0.0% 0.04 0.38 NA -0.01 18.31M 0.00 NA%
Travelzoo 2:59 p.m. 8.45
 0.05
 0.59%
7.55 13.22 26.41 0.32 107.42M 0.00 NA%
Trivago NV Ads 3:07 p.m. 10.775
 0.115
 1.06%
10.43 24.27 NA NA 2.58B 0.00 NA%
Tucows Class A 3:01 p.m. 53.45
 0.05
 0.09%
27.25 63.20 37.65 1.42 564.06M 0.00 NA%
Twilio Incorporated 3:05 p.m. 30.76
 0.25
 0.82%
22.80 70.96 NA -0.18 1.95B 0.00 NA%
Twitter Incorporated 3:07 p.m. 17.57
 0.05
 0.28%
14.12 25.25 NA -0.63 12.96B 0.00 NA%
Tyler Tech Incorporated 3:07 p.m. 170.55
 0.14
 0.08%
139.61 182.49 51.07 3.34 6.36B 0.00 NA%
Ultimate Software Group Incorporated 3:06 p.m. 186.55
 2.22
 1.20%
180.29 233.42 192.32 0.97 5.56B 0.00 NA%
Uniserve Communications Corporat 11:52 a.m. 0.385  UNCH  0.0% 0.113 0.45 NA -0.075 11.58M 0.00 NA%
Uniserve Communications Corporation 0:00 a.m. 0.268  UNCH  0.0% 0.15 0.27 NA NA 8.06M 0.00 NA%
Upland Software Incorporated 3:02 p.m. 20.57
 0.11
 0.53%
7.48 25.56 NA -0.90 423.72M 0.00 NA%
Urbanimmersive Incorporated 09/19 0.10  UNCH  0.0% 0.08 0.30 NA -0.04 4.94M 0.00 NA%
Urbanimmersive Ord 0:00 a.m. 0.11  UNCH  0.0% 0.11 0.18 NA NA 5.44M 0.00 NA%
Urthecast Corporation 10:18 a.m. 0.83
 0.0042
 0.50%
0.56 1.65 NA NA 100.33M 0.00 NA%
Urthecast Corporation J 3:05 p.m. 1.04
 0.01
 0.97%
0.69 2.17 NA -0.2200 125.72M 0.00 NA%
Vasco Data Security International 3:05 p.m. 11.425
 0.075
 0.66%
11.05 19.09 71.41 0.16 458.91M 0.00 NA%
Verint Systems Incorporated 3:06 p.m. 40.45
 0.05
 0.12%
33.40 44.70 NA -0.42 2.58B 0.00 NA%
Verisign Incorporated 3:07 p.m. 105.66
 0.23
 0.22%
74.46 106.22 28.80 3.67 10.56B 0.00 NA%
Versatile Systems IN 0:00 a.m. 0.032  UNCH  0.0% 0.02 0.03 NA NA 6.29M 0.00 NA%
Vidwrx Ord 0:00 a.m. 0.0215  UNCH  0.0% 0.0195 0.0215 NA NA 1.66M 0.00 NA%
Virnetx Holding Corporation 3:06 p.m. 4.15
 0.05
 1.19%
1.70 5.40 NA -0.39 241.98M 0.00 NA%
Visionstate Corporation 1:38 p.m. 0.03
 0.005
 20.00%
0.01 0.04 NA -0.01 2.60M 0.00 NA%
Vmware Incorporated 3:07 p.m. 109.46
 0.67
 0.61%
72.05 112.00 39.38 2.78 11.93B 0.00 NA%
Vogogo Incorporated 09/15 0.0854  UNCH  0.0% 0.08 0.11 NA NA 6.19M 0.00 NA%
Vogogo Incorporated 2:55 p.m. 0.12
 0.01
 9.09%
0.10 0.195 NA -0.02 8.70M 0.00 NA%
Voice Mobility International 11/03 0.025  UNCH  0.0% 0.0008 0.09 NA -0.28 99950 0.00 NA%
Voice Mobility International Incorporate 0:00 a.m. 0.04  UNCH  0.0% 0.005 0.04 NA NA 4.00M 0.00 NA%
Wayside Technology Group Incorporated 3:05 p.m. 13.85
 0.15
 1.07%
13.05 21.75 10.26 1.35 62.38M 0.17 4.91%
Webcom Group Incorporated 3:06 p.m. 24.20
 0.10
 0.41%
12.90 25.95 60.50 0.40 1.18B 0.00 NA%
Weibo Corporation Ads 3:07 p.m. 99.95
 0.85
 0.84%
40.12 108.30 114.89 0.87 21.85B 0.00 NA%
Workiva Incorporated 3:04 p.m. 20.175
 0.225
 1.13%
12.15 20.95 NA -0.89 627.56M 0.00 NA%
XO Group Incorporated 2:54 p.m. 19.02
 0.17
 0.89%
14.99 20.99 67.93 0.28 488.64M 0.00 NA%
Xunlei Ltd Adrs 3:05 p.m. 4.60  UNCH  0.0% 3.11 5.52 NA -0.458 305.51M 0.00 NA%
Yandex NV Class A Ord 3:06 p.m. 32.645
 0.615
 1.92%
17.28 33.61 NA NA 9.30B 0.00 NA%
Yangaroo Incorporated 2:17 p.m. 0.226
 0.0105
 4.87%
0.05 0.23 NA NA 13.83M 0.00 NA%
Yangaroo Incorporated 2:47 p.m. 0.27  UNCH  0.0% 0.06 0.29 135.00 0.002 16.53M 0.00 NA%
Yatra Online Ord 3:06 p.m. 11.67
 0.16
 1.35%
7.71 12.85 NA -325.704147 432.27M 0.00 NA%
Yelp Incorporated 3:07 p.m. 43.73
 0.44
 1.00%
26.93 44.25 257.24 0.17 3.58B 0.00 NA%
Zendesk Incorporated 3:06 p.m. 28.38
 0.25
 0.87%
19.77 31.36 NA -1.10 2.85B 0.00 NA%
Zillow Group Class A 3:04 p.m. 39.85
 0.30
 0.75%
31.17 50.91 NA -0.22 2.23B 0.00 NA%
Zillow Group Class C Capital Stock 3:06 p.m. 40.00
 0.28
 0.69%
31.22 51.23 NA -0.22 5.00B 0.00 NA%
Zix Corporation 3:05 p.m. 4.816
 0.016
 0.33%
3.91 6.67 40.14 0.12 265.95M 0.00 NA%
Zynga Class A 3:07 p.m. 3.895
 0.015
 0.38%
2.40 4.02 NA -0.09 3.03B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

9/21 - 3:05 PM   - Global Application Performance Management (APM) Industry
9/21 - 2:56 PM   - Automotive Secondary Wiring Harness Market by Application, Vehicle Type, EV type And Region - Global Forecast to 2022
9/21 - 2:54 PM   - Automotive Microcontrollers Market by Application, Technology, Vehicle, EV, Bit Size, Connectivity And Region - Global Forecast to 2022
9/21 - 2:45 PM   - Digital Out of Home Market by Product, Application, Vertical And Geography - Global Forecast to 2023
9/21 - 2:20 PM   - HR and Payroll Technology Leader Ultimate Software Forms Multi-Year Partnership with Miami HEAT
9/21 - 1:57 PM   - Monteverde & Associates PC Files Class Action Lawsuit On Behalf Of Shareholders Of Guidance Software, Inc. In The Central District Of California - GUID
9/21 - 1:55 PM   - North America Automotive Sensors Market by Type, Applications, Geography, Trends, and Forecast 2017 - 2022 - Research and Markets
9/21 - 1:01 PM   - I-9 Advantage Announces Release of Enhancements to Form I-9 and E-Verify Software at the 20th Annual HR Technology Conference in Las Vegas
9/21 - 12:47 PM   - Virus Filtration Market Analysis By Product, By Technology, By Application, By End-use And Segment Forecasts, 2014 - 2025
9/21 - 12:45 PM   - Viral Inactivation Market Analysis By Product, By Application, By End-use And Segment Forecasts, 2014 - 2025
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.