ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXJ

Mon, 27 Jun 16:15:20 GMT
S&P 500 Movers: ETSY, DVN

Mon, 27 Jun 14:40:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 11:35 a.m. 0.10
 0.0133
 11.74%
0.10 0.2997 NA -0.01 9.50M 0.00 0.00%
01 Communique Laboratory Inc 12:55 p.m. 0.17
 0.005
 3.03%
0.125 0.365 NA -0.01 16.16M 0.00 0.00%
3D Systems Corporation 4:00 p.m. 10.31
 0.21
 2.00%
8.785 41.4499 4.04 2.55 1.34B 0.00 0.00%
8x8 Inc 4:00 p.m. 5.62
 0.19
 3.27%
5.18 28.43 NA -1.55 664.48M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 15.12
 0.58
 3.99%
10.50 19.05 12.71 1.19 1.15B 0.05 1.32%
Abaxx Technologies Inc Common Shares C 3:31 p.m. 0.9242
 0.0033
 0.36%
0.6647 3.4499 NA -0.17 67.60M 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 8.83
 0.21
 2.44%
6.79 14.54 126.14 0.07 451.25M 0.08 3.62%
Absolute Software Corporation 4:00 p.m. 11.33
 0.20
 1.80%
8.81 18.11 161.86 0.07 579.01M 0.08 2.82%
Acceleware Ltd 3:09 p.m. 0.495
 0.045
 8.33%
0.26 0.80 NA -0.04 53.64M 0.00 0.00%
Acceleware LTD. Common Shares Canada 11:00 a.m. 0.3895
 0.013
 3.45%
0.225 0.6218 NA -0.04 42.20M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 27.24
 0.10
 0.37%
23.63 38.42 37.83 0.62 3.13B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 78.01
 0.07
 0.09%
56.40 95.99 24.77 3.44 60.99B 0.47 0.60%
Acuityads Holdings Inchares 3:04 p.m. 2.38
 0.02
 0.83%
1.65 10.7425 29.75 0.18 143.08M 0.00 0.00%
Adobe Inc 4:00 p.m. 381.07
 6.65
 1.71%
338 699.54 38.03 10.02 180.06B 0.00 0.00%
Adrabbit Ltd 3:13 p.m. 0.025  UNCH  0.0% 0.015 0.30 NA NA 0 0.00 0.00%
Advanced Human Imaging LTD. - Americ 3:19 p.m. 0.58
 0.0056
 0.96%
0.55 7.77 NA -0.784 13.82M 0.00 0.00%
Agilysys Inc 4:00 p.m. 43.73
 0.36
 0.83%
31.49 59.60 242.94 0.18 1.08B 0.0075 0.07%
Agm Group Holdings Inc - Class A Ordina 3:59 p.m. 1.41
 0.11
 7.24%
1.38 13.6399 8.29 0.17 34.20M 0.00 0.00%
Agrify Corporation 4:00 p.m. 2.30
 0.06
 2.68%
1.92 35.94 NA -1.69 61.16M 0.00 0.00%
Airiq Inc 1:24 p.m. 0.27
 0.005
 1.82%
0.26 0.35 27.00 0.01 8.03M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 3:56 p.m. 0.21
 0.001
 0.47%
0.155 0.2716 21.00 0.01 6.24M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 94.52
 0.06
 0.06%
86.99 123.25 25.41 3.93 15.15B 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3403
 0.02
 5.55%
0.30 4.45 NA -1.22 12.45M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 63.22
 0.84
 1.31%
54.99 94.45 55.46 1.53 3.17B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:01 p.m. 118.73
 1.11
 0.94%
73.28 229.64 2.62 54.72 317.60B 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 5.21
 0.13
 2.43%
4.60 20.34 NA -0.42 190.12M 0.00 0.00%
Alphinat Inc 11:34 a.m. 0.075  UNCH  0.0% 0.06 0.105 41.67 0.0015 0 0.00 0.00%
Alphinat Inc Ordinary Shares Canada 1:56 p.m. 0.05
 0.016
 24.24%
0.05 0.0888 27.78 0.0015 0 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 51.41
 4.32
 7.75%
48.50 82.65 NA -0.12 2.67B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 52.41
 3.16
 5.69%
43.45 89.06 NA -0.37 3.17B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 84.68
 0.20
 0.24%
68.33 88.176 18.94 5.32 11.10B 0.395 1.87%
American Software Inc - Class A 4:00 p.m. 16.62
 0.10
 0.60%
15.02 33.265 48.88 0.24 527.45M 0.11 2.65%
Analytixinsight Inc 2:54 p.m. 0.35
 0.02
 6.06%
0.285 0.88 NA -0.05 33.76M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 2:37 p.m. 0.30
 0.0551
 15.52%
0.2325 0.6981 NA -0.05 28.94M 0.00 0.00%
Ansys Inc 4:00 p.m. 250.80
 6.15
 2.39%
225.92 413.89 47.05 4.97 21.82B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 96.99
 4.22
 4.17%
79.923 145.24 3233.00 0.03 1.95B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 54.44
 0.60
 1.09%
38.7801 149.82 NA -0.48 2.22B 0.00 0.00%
Argo Blockchain Plc - American Depositar 4:00 p.m. 4.78
 0.33
 7.42%
3.71 21 6.50 0.74 228.40M 0.00 0.00%
Arht Media Inc 3:42 p.m. 0.205
 0.005
 2.50%
0.15 0.29 NA -0.04 37.66M 0.00 0.00%
Arht Media Inc Ordinary Shares 3:07 p.m. 0.1552
 0.0145
 10.31%
0.12 0.234 NA -0.04 28.51M 0.00 0.00%
Armada Data Corp 11:19 a.m. 0.075
 0.005
 6.25%
0.075 0.135 80.65 0.00093 0 0.01 13.33%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 6.04
 0.15
 2.42%
4.98 41.52 NA -3.9769 725.24M 0.00 0.00%
Asure Software Inc 4:00 p.m. 5.64
 0.05
 0.88%
5.50 9.94 35.25 0.16 113.20M 0.00 0.00%
Audioeye Inc 4:00 p.m. 6.11
 0.08
 1.33%
3.10 18 NA -1.29 70.20M 0.00 0.00%
Autodesk Inc 4:00 p.m. 185.87
 6.61
 3.43%
163.20 344.39 84.10 2.24 40.38B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.3899
 0.0099
 2.60%
0.29 4.35 NA -0.43 5.48M 0.00 0.00%
Avalara Inc 4:00 p.m. 80.71
 3.64
 4.32%
66.39 191.67 NA -1.57 7.09B 0.00 0.00%
Avaya Holdings Corp 4:00 p.m. 2.80
 0.07
 2.44%
2.61 27.62 NA -0.2 240.34M 0.00 0.00%
Aware Inc 4:00 p.m. 2.34
 0.01
 0.43%
2.16 4.27 NA -0.27 50.64M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 155.24
 3.90
 2.58%
101.6166 208.917 165.15 0.99 53.64B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 21.09
 0.16
 0.75%
15 142.89 NA -1.09 491.65M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 8.02
 0.32
 3.84%
7.625 14.81 NA -1.17 272.38M 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 35.16
 0.42
 1.18%
26.32 71.92 117.20 0.3 9.70B 0.03 0.34%
Bewhere Hldgs Inc Ordinary Shares 2:38 p.m. 0.1821
 0.0177
 10.77%
0.1415 0.2508 38.79 0.004695 16.08M 0.00 0.00%
Bewhere Holdings Inc 2:22 p.m. 0.22
 0.015
 6.38%
0.185 0.33 46.86 0.004695 19.43M 0.00 0.00%
Bilibili Inc - American Depositary Shar 4:00 p.m. 28.20
 0.39
 1.40%
14.93 126.96 NA -17.87 11.02B 0.00 0.00%
Bio-key International Inc 4:00 p.m. 1.81
 0.04
 2.26%
1.62 3.935 NA -0.65 15.23M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 1.57
 0.08
 4.85%
1.19 20.74 19.62 0.08 126.22M 0.00 0.00%
Bitfarms Ltd 4:00 p.m. 1.81
 0.12
 6.22%
1.66 11.60 8.62 0.13 360.19M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 1.39
 0.11
 7.33%
1.28 9.36 6.62 0.13 276.61M 0.00 0.00%
Black Knight Inc 4:00 p.m. 66.97
 0.76
 1.15%
52 84.27 20.11 1.33 10.45B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 60.56
 0.68
 1.14%
48.52 86.96 504.67 0.12 3.21B 0.12 0.79%
Blackberry Ltd 4:00 p.m. 5.80
 0.05
 0.87%
4.7008 12.6905 NA -0.31 3.35B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 7.47
 0.07
 0.95%
6.13 15.69 NA -0.31 4.31B 0.00 0.00%
Blackboxstocks Inc 4:00 p.m. 1.61
 0.07
 4.54%
1.052 8 NA -0.27 21.23M 0.00 0.00%
Blackline Inc 4:00 p.m. 73.05
 2.14
 2.85%
49.66 135 NA -1.97 4.33B 0.00 0.00%
Block Inc Class A 4:00 p.m. 69.43
 1.57
 2.21%
56.01 289.23 63.12 0.44 36.02B 0.00 0.00%
Blockmint Technologies Common Shares CA 12:32 p.m. 0.04
 0.02
 33.33%
0.031 0.1525 NA -0.02 1.93M 0.00 0.00%
Blockmint Technologies Inc 11:24 a.m. 0.04  UNCH  0.0% 0.04 0.19 NA -0.02 1.93M 0.00 0.00%
BM Technologies Inc 4:00 p.m. 5.86
 0.25
 4.09%
5.73 15.10 4.10 1.43 71.92M 0.00 0.00%
Boardwalktech Software Corp 3:36 p.m. 0.285
 0.005
 1.72%
0.28 0.98 NA -0.15 12.02M 0.00 0.00%
Boardwalktech Software Corporation Commo 3:12 p.m. 0.2172
 0.0128
 5.56%
0.2159 0.79 NA -0.15 9.16M 0.00 0.00%
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 2.15
 0.6932
 24.38%
2.06 25.60 NA -7.52 314.74M 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.41
 0.30
 1.12%
22.18 33.04 NA -0.35 3.80B 0.00 0.00%
Bridgeline Digital Inc 4:00 p.m. 1.25
 0.05
 3.85%
1.06 14.38 NA -1.47 12.77M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.36
 0.05
 3.82%
1.185 8.20 NA -0.13 27.81M 0.00 0.00%
Bynd Cannasoft Enterprises Inc 1:43 p.m. 4.56
 0.14
 2.98%
4.048 13.10 NA -0.218 135.30M 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 19.23
 0.16
 0.84%
13.37 67.37 NA -1.84 1.99B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 154.45
 3.17
 2.01%
132.315 192.70 57.63 2.5 42.59B 0.00 0.00%
Cango Inc American Depositary Shares EA 4:00 p.m. 2.69
 0.08
 2.89%
1.95 6.04 NA -0.06 373.21M 0.25 9.29%
Carecloud Inc 3:59 p.m. 3.66
 0.02
 0.54%
3.2518 9.39 NA -0.77 55.14M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 4.24
 0.02
 0.47%
3.39 9.12 106.00 0.04 399.32M 0.00 0.00%
Cdw Corporation 4:00 p.m. 165.78
 1.44
 0.88%
154.13 208.705 23.55 7.04 22.40B 0.50 1.21%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 5.08
 0.19
 3.60%
4.10 13.24 7.83 0.44 957.79M 0.00 0.00%
Ceridian Hcm Holding Inc 4:00 p.m. 50.77
 0.82
 1.59%
43.23 130.37 NA -0.5 7.75B 0.00 0.00%
Ceridian Hcm Holdings Inc 3:59 p.m. 65.33
 1.14
 1.71%
56 161.59 NA NA 0 0.00 0.00%
Channeladvisor Corporation 4:00 p.m. 14.51
 0.23
 1.56%
11.89 29.4189 23.03 0.63 442.20M 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 123.91
 0.19
 0.15%
107.85 149.62 20.38 6.08 15.99B 0.00 0.00%
Cheetah Mobile Inc American Depositary 4:00 p.m. 0.7648
 0.0222
 2.82%
0.5984 2.50 0.18 2.857 107.69M 0.00 0.00%
China Index Holdings Ltd - American 11:34 a.m. 0.8117
 0.042
 5.46%
0.6301 2.04 0.28 3.08 73.40M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 1.54
 0.03
 1.91%
1.29 15.3899 NA NA 381.13M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 96.76
 0.17
 0.18%
78.07 119.07 38.40 4 12.25B 0.37 1.53%
Cleanspark Inc 4:00 p.m. 4.53
 0.40
 8.11%
4.059 23.60 NA -0.75 187.04M 0.00 0.00%
Cloudflare Inc Class A 4:00 p.m. 49.25
 2.59
 5.00%
38.96 221.64 NA -0.83 13.85B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 61.73
 0.27
 0.43%
55.16 80.50 59.93 1.03 2.96B 0.88 5.70%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.42
 0.27
 4.04%
5.82 28.42 NA -0.22 433.23M 0.00 0.00%
Color Star Technology CO LTD. - Ordinar 4:00 p.m. 0.1275
 0.002
 1.54%
0.1086 1.25 NA -0.12 14.59M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 65.10
 0.89
 1.35%
55.7183 84.22 91.69 0.71 2.90B 0.00 0.00%
Comscore Inc 4:00 p.m. 1.93
 0.11
 5.39%
1.52 5.25 NA -0.78 175.06M 0.00 0.00%
Constellation Software Inc 4:15 p.m. 1946.11
 2.55
 0.13%
1793.925 2385.80 123.17 20.59 41.24B 1.2994 0.27%
Constellation Software Inc Common Shares 3:56 p.m. 1516.86
 6.86
 0.45%
1360.73 1919.99 96.00 20.59 32.14B 0.777 0.20%
Corecard Corporation 4:01 p.m. 23.75
 0.05
 0.21%
20.455 49.14 12.43 1.03 204.70M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 63.46
 2.38
 3.62%
50.54 283.38 NA -5.13 4.79B 0.00 0.00%
Crexendo Inc 4:00 p.m. 3.20
 0.05
 1.59%
2.10 7.20 NA -0.12 71.75M 0.005 0.62%
Cuentas Inc 4:00 p.m. 0.6304
 0.0482
 7.10%
0.6072 9.25 NA -0.77 9.43M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 137.52
 5.28
 3.70%
100.35 201.68 NA -2.12 5.60B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 2.15
 0.11
 4.87%
1.51 18.996 NA -5.9 16.56M 0.00 0.00%
Datametrex AI Limit Ordinary Shares 3:26 p.m. 0.0862
 0.0035
 3.90%
0.0862 0.2283 3.08 0.028 36.47M 0.00 0.00%
Datametrex AI Ltd 1:53 p.m. 0.11
 0.005
 4.35%
0.11 0.285 3.93 0.028 46.54M 0.00 0.00%
Datasea Inc 4:00 p.m. 1.70
 0.04
 2.41%
1.07 6.84 NA -0.22 41.35M 0.00 0.00%
Datchat Inc 3:59 p.m. 1.09
 0.02
 1.80%
1.0304 18.50 NA -0.71 21.36M 0.00 0.00%
Destiny Media Technologies Inc 9:42 a.m. 0.73
 0.01
 1.39%
0.70 1.63 44.53 0.04 7.60M 0.00 0.00%
Destiny Media Technologies Inc 1:13 p.m. 0.93
 0.02
 2.20%
0.90 2 93.00 0.01 0 0.00 0.00%
Dhi Group Inc 4:00 p.m. 5.51
 0.37
 7.20%
2.97 7.57 NA -0.64 260.81M 0.00 0.00%
Diagnos Inc 4:20 p.m. 0.20
 0.02
 9.09%
0.125 0.60 NA -0.03 13.89M 0.00 0.00%
Diagnos Inc Common Shares 9:59 a.m. 0.1608
 0.0207
 11.40%
0.11 0.4589 NA -0.03 11.17M 0.00 0.00%
Digihost Technology Inc 2:11 p.m. 1.55
 0.05
 3.12%
1.42 9.93 209.94 0.01 42.91M 0.00 0.00%
Digihost Technology Incubordinate Voti 3:59 p.m. 1.18
 0.08
 6.35%
1.10 8 159.83 0.01 32.67M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 17.61
 0.27
 1.56%
14.43 93.98 50.31 0.35 1.73B 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 46.78
 0.97
 2.03%
30.05 133.40 NA -0.5 4.96B 0.00 0.00%
Dmg Blockchain Solutions Inc 3:59 p.m. 0.265
 0.005
 1.85%
0.23 1.67 NA -0.07 44.32M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 1:33 p.m. 0.20
 0.005
 2.44%
0.17 1.35 NA -0.07 33.45M 0.00 0.00%
Docebo Inc 4:00 p.m. 40.15
 2.00
 4.75%
32.35 117.55 NA -0.41 1.32B 0.00 0.00%
Docebo Inchares 4:00 p.m. 31.16
 1.51
 4.62%
25.09 92.75 NA -0.41 1.02B 0.00 0.00%
Docusign Inc 4:00 p.m. 66.19
 2.56
 3.72%
55.96 314.76 NA -0.36 13.23B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 74.84
 1.16
 1.53%
69.18 104.25 25.20 2.97 4.85B 0.25 1.34%
Domo Inc - Class B 4:00 p.m. 30.97
 2.27
 6.83%
23.0119 98.35 NA -3.19 943.49M 0.00 0.00%
Drone Delivery Canada Corp 3:42 p.m. 0.59
 0.01
 1.72%
0.48 1.45 NA NA 132.28M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 3:45 p.m. 0.449
 0.011
 2.51%
0.347 1.15 NA NA 100.67M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 22.16
 0.46
 2.03%
19.07 33 NA -0.62 6.49B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.97
 0.13
 0.69%
14.895 50.90 NA -0.13 2.51B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 96.63
 5.10
 5.01%
60.5003 204.995 NA -2.57 2.66B 0.00 0.00%
Duos Technologies Group Inc 1:40 p.m. 3.905
 0.005
 0.13%
3.10 10.7829 NA -1.63 23.80M 0.00 0.00%
DXSTORM.COM Inc 12:22 p.m. 0.025
 0.005
 16.67%
0.025 0.06 NA -0.01 0 0.00 0.00%
Dye & Durham Ltd Common Shares 2:40 p.m. 17.07
 0.23
 1.33%
10.50 38.50 NA -0.72 1.18B 0.0187 0.44%
Dye and Durham Ltd 4:00 p.m. 22.23
 0.44
 1.94%
12.95 50.49 NA -0.72 1.54B 0.0187 0.34%
E2open Parent Holdings Incclass A 4:00 p.m. 8.35
 0.01
 0.12%
7.005 13.32 NA -0.68 2.52B 0.00 0.00%
Ebay Inc 4:00 p.m. 44.38
 1.29
 2.83%
40.52 81.19 2.56 20.54 24.85B 0.22 1.98%
Ebix Inc 4:00 p.m. 18.34
 0.21
 1.16%
12.50 44.42 8.57 2.22 566.79M 0.075 1.64%
Edgio Inc 4:00 p.m. 2.30
 0.08
 3.36%
1.95 5.55 NA -0.16 317.85M 0.00 0.00%
Egain Corporation 4:00 p.m. 10.19
 0.32
 3.04%
8.29 13.70 59.94 0.21 324.25M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 74.09
 3.49
 4.50%
50.74 189.84 NA -2.2 7.03B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 125.60
 4.60
 3.53%
109.24 147.76 45.51 2.76 35.12B 0.19 0.61%
Enablence Technologies Inc 10:09 a.m. 1.80  UNCH  0.0% 0.79 5.40 1.89 -1.200048 33.46M 0.00 0.00%
Enablence Technologies Inc Common Shares 2:09 p.m. 1.30
 0.30
 30.00%
0.0068 1.30 1.37 -1.200048 24.17M 0.00 0.00%
Enghouse Systems Ltd 4:00 p.m. 28.46
 0.60
 2.06%
23.96 64.42 17.46 1.66 1.58B 0.185 2.60%
Envestnet Inc 4:00 p.m. 54.40
 0.52
 0.95%
51.39 85.99 226.67 0.24 3.00B 0.00 0.00%
Epam Systems Inc 4:03 p.m. 324.81
 1.20
 0.37%
168.5925 725.40 41.59 8.15 18.56B 0.00 0.00%
Eplus Inc 4:00 p.m. 55.10
 0.15
 0.27%
42.0025 69.74 14.02 3.93 1.48B 2.50 4.54%
EQ Inc 1:54 p.m. 1.17
 0.01
 0.86%
1.10 1.49 NA -0.09 81.24M 0.00 0.00%
EQ Inc Ordinary Shares Canada 2:16 p.m. 0.9457
 0.0011
 0.12%
0.9457 1.12 NA -0.09 65.67M 0.00 0.00%
Etsy Inc 4:00 p.m. 80.65
 2.97
 3.55%
67.01 307.75 26.88 3.4 10.25B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 11.15
 0.29
 2.54%
9.71 22.52 NA -2.52 891.62M 0.00 0.00%
Everbridge Inc 4:00 p.m. 31.97
 0.49
 1.51%
27.81 167.40 NA -2.7 1.26B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.30
 0.48
 4.91%
7.73 23.41 NA -0.82 1.82B 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 9.50
 0.08
 0.83%
8.49 16.605 29.69 0.02 1.24B 0.00 0.00%
Five9 Inc 4:00 p.m. 100.21
 0.29
 0.29%
80.52 211.68 NA -0.79 6.97B 0.00 0.00%
Fobi AI Inc 3:54 p.m. 0.41
 0.02
 4.65%
0.36 3.93 NA -0.09 60.58M 0.00 0.00%
Fobi AI Inc Common Shares 3:35 p.m. 0.3377
 0.012
 3.68%
0.278 3.04 NA -0.09 49.90M 0.00 0.00%
Focus Graphite Inc 3:35 p.m. 0.25  UNCH  0.0% 0.205 1.20 NA -0.1 13.79M 0.00 0.00%
Focus Graphite Inc Common Shares 3:56 p.m. 0.1875
 0.0059
 3.25%
0.1493 0.969 NA -0.1 10.34M 0.00 0.00%
Foresight Autonomous Holdings LTD. - Ame 4:00 p.m. 0.7087
 0.0013
 0.18%
0.4853 4.71 NA -0.25 45.75M 0.00 0.00%
Formula Systems 1985 LTD. - American D 11:11 a.m. 96.70
 0.11
 0.11%
82.97 142 27.63 3.5 1.48B 0.77 1.59%
Fortinet Inc 4:00 p.m. 58.85
 0.28
 0.47%
47.272 74.354 76.83 0.726 9.45B 0.00 0.00%
Future Fintech Group Inc 4:00 p.m. 0.4314
 0.0139
 3.33%
0.3601 3.61 NA -0.21 30.23M 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 3.24
 0.07
 2.12%
2.94 18.19 NA -0.73 136.90M 0.00 0.00%
Gds Holdings Ltd - American Deposita 4:00 p.m. 35.01
 0.27
 0.78%
19.83 80.47 NA -7.2 6.67B 0.00 0.00%
Ginsms Inc 1:56 p.m. 0.025
 0.005
 16.67%
0.02 0.105 13.37 0.00187 3.74M 0.00 0.00%
Globalblock Digital Asset Trading Ltd 1:49 p.m. 0.13
 0.02
 18.18%
0.10 1.30 NA -0.47 13.64M 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 11:57 a.m. 0.1416
 0.0915
 182.63%
0.05 0.92 NA -0.47 14.86M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 71.12
 0.15
 0.21%
64.81 90.43 54.29 -2.94 11.50B 0.00 0.00%
Goldmoney Inc 3:34 p.m. 1.64
 0.02
 1.23%
1.48 3 NA -0.08 123.12M 0.0038 0.93%
Goldmoney Inc Ordinary Shares 3:58 p.m. 1.29
 0.0114
 0.89%
1.14 2.46 NA -0.08 96.84M 0.0038 1.18%
Gravity CO LTD. - American Depositary S 4:00 p.m. 50.90
 1.39
 2.81%
41.20 116 0.01 9490 353.70M 0.00 0.00%
Greenbox Pos 4:00 p.m. 1.135
 0.105
 8.47%
1.02 13.22 NA -0.65 47.01M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 18.38
 0.03
 0.16%
9.085 42.81 NA -0.13 1.23B 0.00 0.00%
Gse Systems Inc 4:00 p.m. 1.33  UNCH  0.0% 1.10 2.20 2.61 0.51 27.95M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.24
 0.02
 0.32%
2.505 8.09 NA -0.94 373.11M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 76.08
 1.84
 2.36%
69.61 130.9499 NA -0.79 6.38B 0.00 0.00%
Hive Blockchain Technologies LTD.HARES 4:00 p.m. 3.44
 0.13
 3.64%
2.8201 28 NA NA 282.91M 0.00 0.00%
Hubspot Inc 4:00 p.m. 333.33
 10.38
 3.02%
278.49 866 NA -1.9 15.92B 0.00 0.00%
Huya Inc American Depositary Shares Eac 4:00 p.m. 4.41
 0.05
 1.15%
3.04 17.80 2.71 2.41 1.05B 0.00 0.00%
IAC/INTERACTIVECORP 4:00 p.m. 81.60
 2.30
 2.74%
72.29 158.81 627.69 6.31 6.86B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 17.23
 0.01
 0.06%
10.77 22.90 33.13 0.15 318.27M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 0.6635
 0.0365
 5.21%
0.561 11.4289 NA -0.14 63.85M 0.00 0.00%
Identillect Technologies Corp 1:04 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.004626 2.14M 0.00 0.00%
Innodata Inc 4:00 p.m. 4.67
 0.11
 2.30%
4.32 11.25 NA -0.06 126.92M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 22.36
 0.06
 0.27%
15.68 29.59 NA -0.67 3.16B 0.00 0.00%
Intapp Inc 4:00 p.m. 15.37
 0.05
 0.32%
13.52 40.9099 NA -2.23 956.36M 0.00 0.00%
Intellicheck Inc 3:59 p.m. 2.08
 0.13
 6.67%
1.33 9.68 NA -0.4 39.25M 0.00 0.00%
Interdigital Inc 4:00 p.m. 64.51
 0.94
 1.48%
56.16 75.25 63.25 1.44 1.99B 0.35 2.17%
Intermap Technologies Corporation 3:25 p.m. 0.51
 0.01
 2.00%
0.44 1.47 NA -0.12 17.05M 0.00 0.00%
Intermap Technologies Corporation CL A O 3:44 p.m. 0.38
 0.0272
 6.68%
0.3298 1.1788 NA -0.12 12.70M 0.00 0.00%
Intrepid Metals Corp 1:58 p.m. 0.12  UNCH  0.0% 0.12 0.25 NA NA 5.58M 0.00 0.00%
Intrusion Inc 4:00 p.m. 3.83  UNCH  0.0% 1.74 16.67 NA -1.05 73.97M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.455
 0.0022
 0.48%
0.2953 1.14 NA -0.06 54.51M 0.00 0.00%
Ipsidy Inc 4:00 p.m. 1.95
 0.05
 2.50%
1.78 18.6372 NA -0.83 48.11M 0.00 0.00%
Isign Media Solutions Inc 9:44 a.m. 0.035  UNCH  0.0% 0.035 0.095 NA -0.01 7.93M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 10:19 a.m. 0.031
 0.009
 22.50%
0.0201 0.0657 NA -0.01 7.02M 0.00 0.00%
Issuer Direct Corporation 3:58 p.m. 23.10
 0.57
 2.41%
18.21 33.06 26.86 0.86 87.39M 0.05 0.87%
Iveda Solutions Inc 3:59 p.m. 1.27
 0.07
 5.83%
0.9709 18 NA -0.32 14.68M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 26.54
 0.97
 3.53%
19.6838 49.27 NA -0.64 3.18B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 22.63
 0.54
 2.33%
16.356 50.2727 NA -0.2 2.24B 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 31.71
 0.91
 2.79%
23.14 70.83 NA -1.2 2.27B 0.51 6.43%
Kaleyra Inc 4:00 p.m. 2.40
 0.07
 2.83%
2.13 14.23 NA -0.92 104.34M 0.00 0.00%
Kaspien Holdings Inc 3:59 p.m. 3.14
 0.16
 4.85%
2.74 24.50 NA -3.28 7.85M 0.00 0.00%
Katipult Technology Corp 3:44 p.m. 0.10
 0.01
 11.11%
0.085 0.265 NA -0.03 7.15M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 1:06 p.m. 0.0121
 0.0462
 79.25%
0.0031 0.25 NA -0.03 865429 0.00 0.00%
Kinaxis Inc 4:00 p.m. 140.60
 4.34
 2.99%
119.48 229.98 NA -0.04 3.88B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 1:15 p.m. 111.08
 5.26
 4.97%
93.1131 180.40 NA -0.04 3.06B 0.00 0.00%
Kona Bay Technologies Inc 10:38 a.m. 0.25  UNCH  0.0% 0.04 0.25 25.00 0.01 6.72M 0.00 0.00%
Kubient Inc 2:48 p.m. 0.818
 0.068
 9.07%
0.6121 6.0799 NA -0.75 11.70M 0.00 0.00%
Kuuhubb Inc 3:29 p.m. 0.08
 0.015
 23.08%
0.02 0.08 NA -0.084 5.16M 0.00 0.00%
Kuuhubb Inc Ordinary Shares 1:52 p.m. 0.0543
 0.0364
 203.35%
0.0179 0.0548 NA -0.084 3.50M 0.00 0.00%
Labrador Technologies Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.135 NA -0.01 0 0.00 0.00%
Leonovus Inc 10:16 a.m. 0.115  UNCH  0.0% 0.115 0.42 NA -0.13 2.40M 0.00 0.00%
Leonovus Inc Common Shares 12:19 p.m. 0.0898
 0.0302
 25.17%
0.03 1 NA -0.13 1.88M 0.00 0.00%
Lesaka Technologies Inc 4:00 p.m. 5.15
 0.05
 0.98%
3.84 6.97 NA -0.67 304.77M 0.00 0.00%
Lightspeed Commerce Inc 4:00 p.m. 31.43
 1.39
 4.24%
19.58 165.87 NA -2.04 4.68B 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 4:00 p.m. 24.39
 1.08
 4.24%
15.03 130.02 NA -2.04 3.64B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 14.61
 0.65
 4.66%
11.39 28.7343 10.08 1.45 519.77M 0.00 0.00%
Liveperson Inc 4:00 p.m. 15.89
 0.32
 2.06%
11.7199 68.82 NA -1.8 1.18B 0.00 0.00%
Logicmark Inc 3:59 p.m. 1.28
 0.02
 1.54%
1.05 9.50 NA -2.23 12.28M 0.00 0.00%
Lqwd Fintech Corp 3:21 p.m. 0.13
 0.005
 3.70%
0.10 0.87 NA -0.03 12.71M 0.00 0.00%
Lqwd Fintech Corp Common Shares 3:21 p.m. 0.1047
 0.0019
 1.85%
0.0754 0.672 NA -0.03 10.24M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 18.10
 0.20
 1.09%
15.08 25.49 31.75 0.52 888.22M 0.215 2.38%
Mandiant Inc 4:00 p.m. 21.84
 0.10
 0.46%
13.755 23.33 6.03 3.8 5.15B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 118.73
 1.59
 1.32%
107.82 188.17 69.03 1.36 7.49B 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 6.85
 0.57
 7.68%
6.12 83.4494 NA -0.36 728.21M 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 1.78
 0.06
 3.26%
1.62 27.26 NA -1.01 27.71M 0.00 0.00%
Martello Technologies Group Inc 3:37 p.m. 0.035  UNCH  0.0% 0.03 0.165 NA -0.03 11.43M 0.00 0.00%
Martello Technologies Group Inc Ordinary 11:17 a.m. 0.03
 0.008
 36.36%
0.022 0.1009 NA -0.03 9.80M 0.00 0.00%
Maxar Technologies Inc 4:00 p.m. 27.07
 0.54
 1.96%
22.92 42 14.79 0.63 2.00B 0.01 0.15%
Maxar Technologies Inc 4:00 p.m. 34.91
 0.61
 1.72%
29.29 51.60 NA NA 0 0.00 0.00%
Mcloud Technologies Corp 2:54 p.m. 4.18
 0.18
 4.50%
2.60 8.25 NA -3.73 67.53M 0.00 0.00%
Mcloud Technologies Corphares 3:33 p.m. 3.25
 0.1575
 4.62%
2.07 6.57 NA -3.73 52.51M 0.00 0.00%
Mcx Technologies Corporation 9:30 a.m. 0.051
 0.0426
 45.51%
0.0366 0.16 NA -0.04 1.04M 0.00 0.00%
Mcx Technologies Corporation 10:29 a.m. 0.10
 0.02
 25.00%
0.08 0.20 NA -0.02 0 0.00 0.00%
Mdf Commerce Inc 3:59 p.m. 3.50
 0.09
 2.51%
2.25 11.20 NA -0.38 153.90M 0.10 11.43%
Mdf Commerce Inc Ordinary Shares 3:48 p.m. 2.70
 0.1718
 6.79%
1.82 6.3708 NA -0.38 118.72M 0.10 14.81%
Mediavalet Inc 1:45 p.m. 1.20  UNCH  0.0% 1.04 2.80 NA -0.25 46.63M 0.00 0.00%
Mediavalet Inc Ordinary Shares 3:49 p.m. 1.02
 0.02
 2.00%
0.99 1.9808 NA -0.25 39.64M 0.00 0.00%
Memex Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.035 10.00 0.001 1.48M 0.00 0.00%
Memex Inc Ordinary Shares Canada 2:27 p.m. 0.012
 0.005
 71.43%
0.006 0.0345 12.00 0.001 1.77M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 717.31
 22.15
 3.00%
600.685 1970.13 429.53 1.67 36.14B 0.15 0.08%
Meridianlink Inc 4:00 p.m. 17.69
 0.83
 4.48%
13.81 29 NA -0.48 1.42B 0.00 0.00%
Micro Focus Intl Plc Ads Each Representi 4:00 p.m. 3.72
 0.04
 1.09%
3.47 7.56 NA -1.2612 1.25B 0.08 4.30%
Microsoft Corporation 4:00 p.m. 264.89
 2.81
 1.05%
241.52 349.67 27.65 8.05 1981.12B 0.62 0.94%
Microstrategy Incorporated - Class A 4:00 p.m. 196.73
 8.71
 4.24%
134.09 891.3799 NA -53.44 1.84B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 2.39
 0.04
 1.65%
2.20 3.80 8.24 0.29 48.05M 0.26 10.88%
Mitek Systems Inc 4:00 p.m. 9.28
 0.08
 0.87%
8.321 23.29 51.56 0.18 411.54M 0.00 0.00%
Mix Telematics Ltd American Deposita 3:59 p.m. 8.52
 0.09
 1.04%
8.11 16.79 17.04 0.5 187.90M 0.0629 2.95%
Mobi724 Global Solutions Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.045 NA -0.02 3.98M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 9:54 a.m. 0.0158  UNCH  0.0% 0.0155 0.0412 NA -0.02 4.20M 0.00 0.00%
Mobio Technologies Inc 9:47 a.m. 0.09
 0.01
 10.00%
0.08 0.185 NA -0.04 3.45M 0.00 0.00%
Momentive Global Inc 4:00 p.m. 10.26
 0.21
 2.01%
9.09 25 NA -0.65 1.54B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 298.89
 4.20
 1.39%
213.39 589.1823 NA -4.75 20.36B 0.00 0.00%
Moovly Media Inc 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.28 NA -0.02 11.35M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 9:52 a.m. 0.0605
 0.0014
 2.37%
0.0433 0.2268 NA -0.02 9.81M 0.00 0.00%
Motorsport Games Inc - Class A 3:59 p.m. 0.6488
 0.015
 2.26%
0.455 16.07 NA -2.91 7.57M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:53 p.m. 1.10  UNCH  0.0% 0.78 31.38 NA -0.145 21.51M 0.00 0.00%
MY Size Inc 3:54 p.m. 0.2355
 0.0058
 2.40%
0.1903 1.795 NA -0.71 5.98M 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 1:17 p.m. 0.67
 0.02
 2.90%
0.57 1.12 NA -0.04 18.28M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 1:17 p.m. 0.40
 0.1389
 25.77%
0.3701 0.90 NA -0.04 10.91M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 32.72
 0.32
 0.99%
31.09 45.98 81.80 1.09 4.29B 0.28 3.42%
Ncino Inc 4:00 p.m. 34.99
 2.21
 5.94%
23.94 79.4299 NA -0.51 3.86B 0.00 0.00%
Ncr Corporation 4:00 p.m. 33
 0.10
 0.30%
28 48.3184 300.00 0.58 4.51B 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 15.25
 0.31
 1.99%
10.69 62.45 89.71 0.17 394.36M 0.00 0.00%
Neptune Digital Assets Corp 3:53 p.m. 0.22
 0.01
 4.35%
0.175 0.82 8.27 -0.02 27.48M 0.00 0.00%
Neptune Digital Assets Corp Ordinary Sha 12:59 p.m. 0.1612
 0.0249
 13.38%
0.091 0.6651 6.06 -0.02 20.14M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.58
 0.15
 5.50%
1.59 13.49 NA -0.05 233.57M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 95.88
 2.28
 2.44%
68.62 118.19 3.81 25.05 62.97B 0.322 1.34%
Netscout Systems Inc 4:00 p.m. 35.36
 0.62
 1.79%
26.0062 37.68 73.67 0.48 2.62B 0.00 0.00%
Netsol Technologies Inc 3:24 p.m. 3.10
 0.02
 0.64%
2.743 5.65 28.18 0.15 34.88M 0.00 0.00%
New Relic Inc 4:00 p.m. 52.21
 1.87
 3.46%
41.75 129.70 NA -3.88 3.49B 0.00 0.00%
Nexj Sys Inc Ordinary Shares CL A Canad 3:33 p.m. 0.3611
 0.0008
 0.22%
0.24 0.50 NA -0.02 7.71M 0.00 0.00%
Nexj Systems Inc 9:32 a.m. 0.53
 0.01
 1.85%
0.26 0.71 NA -0.02 11.31M 0.00 0.00%
Nexters Inc - Ordinary Shares 4:00 p.m. 6.38
 0.12
 1.85%
6.2001 13.25 NA -0.64 1.25B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 203.59
 1.88
 0.92%
179.13 319.88 68.32 2.98 12.93B 0.16 0.31%
Nisun Intl Enterprise Development Group 3:59 p.m. 0.7273
 0.0172
 2.42%
0.5306 17.83 0.52 1.41 28.96M 0.00 0.00%
Noble Iron Inc 9:30 a.m. 0.96
 0.06
 6.67%
0.60 1.15 92.70 0.01 26.18M 0.00 0.00%
North Peak Resources Ltd 3:59 p.m. 0.73
 0.18
 19.78%
0.36 5.85 NA -0.08 17.40M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 3:56 p.m. 0.5956
 0.1144
 16.11%
0.251 4.60 NA -0.08 14.20M 0.00 0.00%
Nortonlifelock Inc 4:00 p.m. 22.69
 0.23
 1.02%
21.55 30.915 16.09 1.41 13.16B 0.125 2.20%
Novra Technologies Inc 2:25 p.m. 0.08
 0.005
 5.88%
0.06 0.185 NA -0.003553 2.83M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 3:30 p.m. 0.0603
 0.0077
 11.32%
0.06 0.1452 NA -0.003553 2.14M 0.00 0.00%
Ntg Clarity Networks Inc 11:09 a.m. 0.03  UNCH  0.0% 0.03 0.065 3.00 0.01 4.44M 0.00 0.00%
Ntg Clarity Networks Inc Ordinary Shares 10:19 a.m. 0.0315
 0.0075
 19.23%
0.029 0.0496 3.15 0.01 4.66M 0.00 0.00%
Nubeva Technologies Ltd 3:58 p.m. 0.91
 0.04
 4.60%
0.68 2.53 NA -0.01 61.99M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 9:30 a.m. 0.6456
 0.1956
 43.47%
0.10 2.10 NA -0.01 43.98M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 15.10
 0.38
 2.46%
13.44 44.50 NA -5.01 3.39B 0.00 0.00%
Oblong Inc 4:00 p.m. 0.3301
 0.0051
 1.57%
0.2507 3.44 NA -0.37 10.17M 0.00 0.00%
Oculus Visiontech Inc 3:27 p.m. 0.26
 0.015
 5.46%
0.15 1.08 NA -0.02 17.43M 0.00 0.00%
Oculus Visiontech Inc 3:35 p.m. 0.35
 0.03
 9.38%
0.25 1.35 NA -0.02 23.46M 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 97.26
 4.00
 3.95%
77.01 276.30 NA -5.73 14.67B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 10.62
 0.53
 5.25%
8.11 49 NA -0.34 967.97M 0.00 0.00%
Omnicell Inc 4:00 p.m. 124.09
 2.40
 1.97%
104.32 187.285 76.60 1.62 5.48B 0.00 0.00%
On24 Inc 4:00 p.m. 11.23
 0.66
 5.55%
8.54 41.33 NA -0.57 526.12M 0.00 0.00%
Onenergy Inc 3:24 p.m. 0.085
 0.005
 5.56%
0.005 0.235 NA -0.06 2.04M 0.00 0.00%
Onenergy Inc Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Onesoft Solutions Inc 3:50 p.m. 0.305  UNCH  0.0% 0.28 0.71 NA -0.03 36.20M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 3:59 p.m. 0.2377
 0.0023
 0.98%
0.2162 0.55 NA -0.03 28.21M 0.1476 62.11%
Onespan Inc 4:00 p.m. 12.89
 0.23
 1.82%
10.48 26.73 NA -0.14 515.87M 0.00 0.00%
Ooma Inc 4:00 p.m. 12.14  UNCH  0.0% 10.82 24.2769 NA -0.07 295.00M 0.00 0.00%
Open Text Corporation 4:00 p.m. 50.53
 0.57
 1.11%
45.80 69.79 40.75 1.14 13.67B 0.2779 2.20%
Open Text Corporationhares 4:00 p.m. 39.21
 0.42
 1.06%
35.04 55.23 31.62 1.14 10.61B 0.2209 2.25%
Opera Ltd - American Depositary Shar 4:00 p.m. 4.35
 0.19
 4.18%
4.225 10.90 NA -0.38 500.84M 0.00 0.00%
Optiva Inc 3:59 p.m. 24
 2.09
 9.54%
19 31.06 7.72 3.11 148.26M 0.00 0.00%
Oracle Corporation 4:03 p.m. 70.41
 0.29
 0.41%
63.76 106.34 29.22 2.41 187.64B 0.32 1.82%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 10.89
 0.25
 2.24%
9.53 61.65 2.91 3.5105 2.20B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 501.88
 8.83
 1.73%
358.3665 640.90 NA -5.18 50.01B 0.00 0.00%
Park City Group Inc 3:59 p.m. 4.65
 0.04
 0.87%
4.0567 9.15 25.83 0.18 86.47M 0.00 0.00%
Paycom Software Inc 4:04 p.m. 300.08
 6.45
 2.10%
255.82 558.97 78.15 3.37 18.08B 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 27.87
 0.67
 2.35%
20.14 39.7067 NA -0.565782 4.87B 0.00 0.00%
Payfare Inc 4:00 p.m. 4.50
 0.11
 2.39%
3.86 13.78 NA -0.49 0 0.00 0.00%
Payfare Inc Common Shares 11:18 a.m. 3.13
 1.87
 37.40%
3.13 8.83 NA -0.49 0 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 185.05
 0.17
 0.09%
152.01 313 116.38 1.26 10.20B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 22
 1.01
 4.81%
17.29 33.78 NA -0.58 813.04M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 51.72
 1.00
 1.90%
36.50 143.66 NA -0.76 4.23B 0.03 0.23%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 18.73
 0.09
 0.48%
16.405 33.0942 18.36 1.02 832.01M 0.20 2.14%
Phreesia Inc 4:00 p.m. 25.97
 0.50
 1.89%
13.26 76.10 NA -2.37 1.36B 0.00 0.00%
Phunware Inc 4:00 p.m. 1.16
 0.02
 1.69%
0.8201 12 NA -0.71 113.49M 0.00 0.00%
Playgon Games Inc 2:41 p.m. 0.075  UNCH  0.0% 0.05 0.495 NA -0.07 19.00M 0.00 0.00%
Playgon Games Inc Common Shares 9:30 a.m. 0.05
 0.0073
 12.74%
0.0416 0.406 NA -0.07 12.67M 0.00 0.00%
Porch Group Inc 4:00 p.m. 2.73
 0.19
 6.51%
2.205 27.50 NA -1.14 270.64M 0.00 0.00%
Powerband Solutions Inc 3:59 p.m. 0.295
 0.045
 18.00%
0.17 1.32 NA -0.085 59.49M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 3:14 p.m. 0.2263
 0.0164
 7.81%
0.1347 1.06 NA -0.085 45.63M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 0.67
 0.36
 34.95%
0.2518 3.64 NA -0.19 30.67M 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 12.79
 0.05
 0.39%
10.60 36.5598 NA -0.21 2.54B 0.00 0.00%
Predictiv AI Inc 1:27 p.m. 0.015
 0.005
 25.00%
0.015 0.065 NA -0.12 1.40M 0.00 0.00%
Predictiv AI Inc Ordinary Shares 9:30 a.m. 0.0072  UNCH  0.0% 0.0072 0.0508 NA -0.12 673204 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 50.24
 0.91
 1.78%
40 108.75 NA -2.86 6.81B 0.00 0.00%
Professional Diversity Network Inc 11:48 a.m. 0.7315
 0.004
 0.54%
0.66 2.75 NA -0.2 11.96M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.83
 0.73
 1.42%
41.68 53.92 28.88 1.76 2.22B 0.175 1.38%
Prontoforms Corp Ordinary Shares Canada 11:59 a.m. 0.3694  UNCH  0.0% 0.3694 0.9256 NA -0.04 48.45M 0.00 0.00%
Prontoforms Corporation 1:47 p.m. 0.45  UNCH  0.0% 0.40 1.16 NA -0.04 59.03M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 29.89
 0.64
 2.10%
23.08 47.67 NA -1.78 1.35B 0.00 0.00%
Ptc Inc 4:00 p.m. 112.19
 0.25
 0.22%
96.55 153.73 27.70 4.03 13.12B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 41.03
 0.62
 1.49%
34.42 106.73 NA -2.65 2.35B 0.00 0.00%
Qualtrics International Inc - Class A C 4:00 p.m. 13.71
 0.93
 6.35%
11.3266 49.03 NA -2.05 2.18B 0.00 0.00%
Qualys Inc 4:00 p.m. 135.23
 1.29
 0.94%
97.015 150.10 75.13 2.24 5.25B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 2.22
 0.24
 9.76%
1.42 10.43 NA -0.96 64.73M 0.00 0.00%
Quisitive Technology Solutions Inc 3:59 p.m. 0.59
 0.03
 4.84%
0.55 1.73 NA -0.06 210.97M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 12:14 p.m. 0.495
 0.0059
 1.18%
0.408 1.60 NA -0.06 177.00M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.83
 0.02
 2.47%
0.75 4.20 NA -1.01 14.81M 0.17 81.93%
Quorum Information Technologies Inc 4:45 p.m. 0.92
 0.13
 16.46%
0.73 1.19 NA -0.037 67.28M 0.00 0.00%
Quorum Information Technologies Inc Comm 3:31 p.m. 0.71
 0.11
 18.33%
0.60 0.9555 NA -0.037 51.92M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 11.13
 0.17
 1.50%
9.86 14.70 NA -0.37 160.58M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 70.43
 1.39
 1.94%
60.42 143.03 NA -1.94 4.10B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.6042
 0.0032
 0.53%
0.455 2.545 NA -0.5 28.59M 0.00 0.00%
Red Violet Inc 4:00 p.m. 21.98
 1.48
 7.22%
20.07 42.475 439.60 0.05 297.24M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 2.09
 0.18
 7.93%
1.925 14.31 NA -0.65 91.91M 0.00 0.00%
Remark Holdings Inc 4:00 p.m. 0.4495
 0.0695
 18.29%
0.38 2.7901 5.62 0.27 47.27M 0.00 0.00%
Renoworks Software Inc 12:07 p.m. 0.335
 0.01
 2.90%
0.26 0.60 NA -0.02 13.62M 0.00 0.00%
Renoworks Software Inc Common Shares CA 10:46 a.m. 0.20  UNCH  0.0% 0.20 0.50 NA -0.02 8.13M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 30.06
 0.38
 1.28%
9.14 30.44 66.80 0.45 749.05M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 13.51
 0.38
 2.74%
9.79 25.75 NA -0.6 1.23B 0.00 0.00%
Resaas Services Inc 12:30 p.m. 0.24
 0.07
 22.58%
0.22 1.47 NA -0.04 18.06M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 10:16 a.m. 0.23
 0.0054
 2.29%
0.1971 1.17 NA -0.04 17.31M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.03
 0.19
 6.69%
2.57 7.87 NA -1.2 454.92M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 6
 0.08
 1.35%
4.19 11.52 11.76 0.51 522.24M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 58.92
 2.88
 4.66%
48.53 315 NA -4.1 5.00B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 9.12
 1.12
 14.00%
6.81 85 NA -7.49 6.78B 0.00 0.00%
Roper Technologies Inc 4:03 p.m. 398.77
 8.94
 2.19%
369.51 505 14.75 10.82 42.23B 0.62 0.62%
Route1 Inc 1:51 p.m. 0.135
 0.005
 3.57%
0.105 0.65 13.50 0.01 5.36M 0.00 0.00%
Route1 Inc Ordinary Shares 1:16 p.m. 0.10
 0.0025
 2.44%
0.092 0.5445 10.00 0.01 3.97M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 3.83
 0.02
 0.53%
3.655 15.59 NA -0.72 696.83M 0.00 0.00%
Rsi International Systems Inc 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.12 NA -0.002911 0 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 16.18
 0.25
 1.57%
12.80 48.45 14.71 -1.41 267.04M 0.00 0.00%
Sabre Corporation 4:00 p.m. 6.50
 0.21
 3.34%
5.52 12.815 NA -4.42 2.12B 0.14 8.62%
Safe-t Group LTD. - American Depositary 3:50 p.m. 0.4901  UNCH  0.0% 0.44 1.69 NA -0.48 14.92M 0.00 0.00%
SAI.TECH Global Corporation - Class A OR 3:59 p.m. 3.93
 0.04
 1.01%
3.66 12.60 NA -1.291514 50.83M 0.00 0.00%
Sailpoint Technologies Holdings Inc 4:00 p.m. 62.89
 0.02
 0.03%
34.98 64.465 NA -0.67 5.93B 0.00 0.00%
Salesforce Inc 4:00 p.m. 181.31
 4.61
 2.48%
154.55 311.75 179.51 1.48 180.40B 0.00 0.00%
Santa Rosa Resources Corp 2:11 p.m. 0.095
 0.02
 17.39%
0.095 0.15 NA -0.01 664125 0.00 0.00%
Sap SE Ads 4:00 p.m. 97.30
 1.11
 1.13%
89.91 151.48 20.14 4.35 114.77B 2.0761 2.13%
Sapiens International Corporation N.V.H 4:00 p.m. 24.61
 0.32
 1.28%
20 38.32 28.95 0.85 1.36B 0.47 7.64%
Scienjoy Holding Corporation - Class A O 3:59 p.m. 2.82
 0.18
 6.00%
1.75 7.30 0.51 5.51 90.57M 0.00 0.00%
Scworx Corp 3:59 p.m. 0.72
 0.0164
 2.33%
0.6197 5 NA -0.36 8.23M 0.00 0.00%
Seachange International Inc 4:00 p.m. 0.6152
 0.0314
 5.38%
0.3801 2.17 NA -0.16 30.32M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 11.19
 0.69
 5.81%
9.26 26.8899 NA -0.48 166.28M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 25.38
 1.11
 4.19%
18.64 78.53 NA -1.56 5.06B 0.00 0.00%
Servicenow Inc 4:00 p.m. 496.70
 7.39
 1.47%
406.47 707.60 455.69 1.13 99.57B 0.00 0.00%
Shotspotter Inc 4:00 p.m. 27.24
 0.15
 0.55%
22.63 51.50 NA -0.38 330.74M 0.00 0.00%
Shutterstock Inc 4:00 p.m. 57.89
 0.57
 0.99%
51.68 128.36 24.32 2.46 2.10B 0.24 1.66%
Sigma Labs Inc 3:58 p.m. 1.39
 0.29
 26.36%
0.96 4.69 NA -0.76 14.59M 0.00 0.00%
Silversun Technologies Inc 3:53 p.m. 2.7153
 0.0247
 0.90%
2.28 14.87 NA -0.03 13.95M 0.60 22.10%
Simulations Plus Inc 4:00 p.m. 48.49
 1.28
 2.57%
35.1781 57.9599 86.59 0.47 979.82M 0.06 0.49%
Smart Employee Benefits Inc 3:39 p.m. 0.105  UNCH  0.0% 0.09 0.32 NA -0.03 17.98M 0.00 0.00%
Smart Employee Benefits Inc Common Share 3:59 p.m. 0.0777
 0.0043
 5.86%
0.0734 0.28 NA -0.03 13.30M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.54
 0.14
 5.22%
2.30 6.52 NA -0.61 140.12M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 14.56
 0.14
 0.95%
11.88 83.34 NA -0.65 20.19B 0.00 0.00%
Snipp Interactive Inc 12:45 p.m. 0.13
 0.005
 3.70%
0.085 0.31 13.00 0.01 36.56M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 3:08 p.m. 0.102
 0.0037
 3.50%
0.0664 0.2899 10.20 0.01 28.68M 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 148.15
 3.38
 2.23%
110.265 405 NA -2.26 47.12B 0.00 0.00%
So-young International Inc - American D 4:00 p.m. 0.9001
 0.0254
 2.74%
0.85 10.30 NA -0.076923 94.97M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 16.19
 0.68
 4.03%
12.87 24.99 0.73 23.49 618.80M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.33
 0.50
 4.62%
10.40 23 NA -0.33 1.82B 0.00 0.00%
Sonic Foundry Inc 4:00 p.m. 1.77
 0.10
 5.99%
1.37 4.70 4.92 0.36 19.16M 0.00 0.00%
Splunk Inc 4:00 p.m. 97.51
 0.35
 0.36%
84.63 176.66 NA -8.29 1.65B 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 11.39
 0.18
 1.56%
9.4075 26.50 NA -0.57 1.26B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 62.94
 6.69
 9.61%
38.3905 145.42 NA -0.62 2.92B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 112.52
 2.14
 1.87%
94.84 174.4173 91.48 1.26 4.07B 0.00 0.00%
Srax Inc - Class A 4:00 p.m. 3.31
 0.01
 0.30%
3 6.50 NA -1 86.55M 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 60.42
 0.24
 0.40%
54.59 84.85 21.66 2.35 15.39B 0.20 1.32%
Steel Connect Inc 4:00 p.m. 1.34
 0.01
 0.74%
0.92 2.45 NA -0.75 80.93M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 1.27
 0.02
 1.60%
1.04 2.0169 NA -0.15 62.00M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 8.27
 0.23
 2.71%
6.87 23.48 NA -1.13 957.11M 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:59 p.m. 0.3163
 0.0009
 0.28%
0.2765 1.46 NA -0.39 11.31M 0.00 0.00%
Surgepays Inc 3:59 p.m. 4.83
 0.16
 3.21%
1.76 7.735 NA -3.09 59.15M 0.00 0.00%
Switch Inc Class A 4:00 p.m. 33.63
 0.14
 0.42%
20.15 33.84 840.75 0.04 5.06B 0.0525 0.62%
Sylogist Ltd 3:59 p.m. 7.30
 0.12
 1.67%
6.67 14.25 104.29 0.18 174.59M 0.125 6.85%
Sylogist Ltd Ordinary Shares Canada 11:54 a.m. 5.32
 0.08
 1.53%
5.24 11 76.00 0.18 127.23M 0.0971 7.30%
Synchronoss Technologies Inc 4:00 p.m. 1.26
 0.01
 0.79%
1.06 3.99 NA -0.9 111.26M 0.00 0.00%
Synopsys Inc 4:00 p.m. 311.86
 5.61
 1.77%
255.02 377.60 64.84 4.81 47.71B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 3.17
 0.06
 1.86%
2.09 52.37 NA -3.39 81.94M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 129.21
 4.41
 3.30%
101.85 195.825 36.09 3.58 14.96B 0.0001 0.00%
Tecsys Inc J 4:00 p.m. 37.42
 0.92
 2.52%
24.92 61.06 138.59 0.49 544.94M 0.07 0.75%
Telos Corporation 4:00 p.m. 8.45
 0.17
 2.05%
6.54 34.87 NA -0.65 573.48M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 49.87
 0.37
 0.74%
38.77 63.61 NA -0.44 5.51B 0.00 0.00%
Teradata Corporation 4:00 p.m. 37.86
 1.89
 4.75%
33.38 59.38 29.12 1.3 3.96B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 61.96
 3.70
 5.63%
56.185 91.39 58.45 1 5.25B 0.00 0.00%
The Olb Group Inc 4:00 p.m. 0.88
 0.02
 2.22%
0.88 8.74 NA -0.63 12.94M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 2.02
 0.38
 23.17%
1.14 18.41 NA -24.9 47.61M 0.00 0.00%
Totally Hip Technologies Inc 11:29 a.m. 0.16
 0.04
 20.00%
0.095 0.28 NA -0.003886 19.61M 0.00 0.00%
Trackx Holdings Inc 3:26 p.m. 0.01  UNCH  0.0% 0.01 0.135 NA -0.01 1.39M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:53 p.m. 0.01
 0.0024
 31.58%
0.0063 0.1069 NA -0.01 1.39M 0.00 0.00%
Travelzoo 4:00 p.m. 6.57
 0.21
 3.10%
5.20 16.72 93.86 0.07 82.75M 0.00 0.00%
Trivago N.V. - American Depositary Share 4:00 p.m. 1.57
 0.02
 1.26%
1.52 3.48 52.33 0.03 564.68M 0.00 0.00%
Trxade Health Inc 3:51 p.m. 1.67
 0.22
 15.17%
1.16 9.49 NA -0.65 13.66M 0.00 0.00%
Tucows Inc 4:00 p.m. 39.87
 0.66
 1.63%
38.04 92.93 128.61 0.31 429.19M 0.00 0.00%
Tucows Inc 3:57 p.m. 51.30
 0.97
 1.86%
49.38 116.94 165.48 0.31 552.22M 0.00 0.00%
Tufin Software Technologies LTD. Ordinar 4:00 p.m. 12.65
 0.05
 0.40%
7.59 13.50 NA -0.99 479.70M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 4:00 p.m. 2.77
 0.24
 9.49%
1.7501 25.75 NA -0.36 1.55B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 97.21
 1.91
 1.93%
77.16 412.68 NA -3.35 16.71B 0.00 0.00%
Twitter Inc 4:04 p.m. 39.19
 0.22
 0.56%
31.30 73.34 NA -1.44 29.92B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 341.70
 3.63
 1.05%
300.85 557.55 89.22 4.69 14.17B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 262.75
 1.34
 0.51%
218.145 344.77 27.86 9.78 15.87B 0.60 0.91%
Uipath Inc Class A 4:00 p.m. 21.36
 0.56
 2.56%
13.66 70.51 NA -1.16 9.87B 0.00 0.00%
Uniserve Communications Corp Common Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA 3.54 0.002287 2.46M 0.00 0.00%
Uniserve Communications Corporation 3:46 p.m. 0.12
 0.01
 7.69%
0.07 0.24 13.87 0.002287 9.66M 0.00 0.00%
Upland Software Inc 4:00 p.m. 14.82
 0.94
 5.96%
12.39 42.52 NA -1.92 464.18M 0.00 0.00%
Urbanimmersive Inc 3:57 p.m. 0.26
 0.01
 4.00%
0.215 1.09 NA -0.15 9.63M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares 1:26 p.m. 0.189
 0.0002
 0.11%
0.1723 0.863 NA -0.15 7.00M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 32.40
 2.52
 7.22%
27.97 73.46 NA -0.996667 3.55B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 208.07
 1.03
 0.50%
152.04 343.96 81.92 2.63 3.07B 0.00 0.00%
Venzee Technologies Inc 3:54 p.m. 0.025  UNCH  0.0% 0.02 0.155 NA -0.02 6.16M 0.00 0.00%
Venzee Technologies Inc Ordinary Shares 9:39 a.m. 0.0194
 0.0013
 7.18%
0.018 0.121 NA -0.02 4.78M 0.00 0.00%
Verb Technology Company Inc 3:59 p.m. 0.5495
 0.0355
 6.07%
0.2889 3.97 NA -0.550088 55.74M 0.00 0.00%
Verifyme Inc 4:00 p.m. 2.10
 0.04
 1.94%
2.05 4.361 4.29 0.49 17.78M 0.00 0.00%
Verisign Inc 4:00 p.m. 168.85
 0.42
 0.25%
155.25 257.03 23.78 7 18.50B 2.75 1.63%
Veritone Inc 4:00 p.m. 6.44
 0.24
 3.59%
5.7242 37.14 NA -2.12 232.28M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 16.10
 0.33
 2.09%
12.70 18.13 64.40 0.25 2.52B 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 11.57
 0.25
 2.12%
9.44 22.88 NA -0.01 496.45M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 5.62
 0.20
 3.44%
4.593 30.81 NA -0.63 79.08M 0.00 0.00%
Visionstate Corp 2:30 p.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.01 3.31M 0.00 0.00%
Visionstate Corporation 10:50 a.m. 0.0393
 0.0002
 0.51%
0.011 0.0667 NA -0.01 4.34M 0.00 0.00%
Vivint Smart Home Inc 4:00 p.m. 3.85
 0.08
 2.04%
3.60 13.53 NA -1.71 818.39M 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 117.66
 0.30
 0.25%
91.53 167.83 30.40 4.31 49.59B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 6.44
 0.18
 2.88%
3.51 23.66 NA -2.16 953.27M 0.00 0.00%
Voice Mobility International Inc 2:43 p.m. 0.065  UNCH  0.0% 0.065 0.125 NA NA 0 0.00 0.00%
Vonage Holdings Corp 4:00 p.m. 17.58
 0.10
 0.57%
12.85 20.92 NA -0.15 4.51B 0.00 0.00%
Voxtur Analytics Corp 3:59 p.m. 0.72
 0.01
 1.41%
0.60 1.70 NA -0.08 386.51M 0.00 0.00%
Voxtur Analytics Corp Common Shares 3:22 p.m. 0.558
 0.002
 0.36%
0.4778 1.35 NA -0.08 299.55M 0.00 0.00%
Voyager Digital Ltd 4:00 p.m. 0.58
 0.19
 24.68%
0.55 26.12 NA -0.39 113.68M 0.00 0.00%
Voyager Digital LTD. Ordinary Shares 3:59 p.m. 0.4554
 0.125
 21.54%
0.425 20.973 NA -0.39 89.26M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 23.26
 0.56
 2.35%
18.62 64.70 17.23 1.86 5.50B 0.00 0.00%
Wimi Hologram Cloud Inc - American Depo 4:00 p.m. 2.25  UNCH  0.0% 1.575 5.83 NA -2.82 195.09M 0.00 0.00%
Windfall Geotek Inc 3:55 p.m. 0.055  UNCH  0.0% 0.05 0.215 61.45 0.000895 7.30M 0.00 0.00%
Windfall Geotek Inc Ordinary Shares 3:25 p.m. 0.041
 0.0003
 0.74%
0.0386 0.17 45.81 0.000895 5.44M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 70.88
 1.22
 1.69%
60.12 173.24 NA -1 3.42B 0.00 0.00%
Xperi Holding Corporation 4:00 p.m. 15.12
 0.29
 1.96%
13.39 22.665 8.40 1.75 1.57B 0.05 1.32%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 1.60
 0.06
 3.90%
1.08 4.76 91.43 0.0175 107.98M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 18.94
 1.38
 6.79%
14.11 87.11 NA -40.48 6.12B 0.00 0.00%
Yangaroo Inc 3:32 p.m. 0.04
 0.01
 20.00%
0.04 0.2171 NA -0.000771 2.49M 0.00 0.00%
Yangaroo Inc 10:06 a.m. 0.07
 0.015
 17.65%
0.05 0.245 NA -0.000771 4.36M 0.00 0.00%
Yelp Inc 4:00 p.m. 29.58
 0.75
 2.47%
26.42 43.28 59.16 0.5 2.10B 0.00 0.00%
Yext Inc 4:00 p.m. 5.41
 0.28
 4.92%
4.26 14.845 NA -0.73 668.61M 0.00 0.00%
Zendesk Inc 4:00 p.m. 74.65
 0.48
 0.65%
54.16 153.43 NA -1.89 9.15B 0.00 0.00%
Zoomd Technologies Ltd 3:59 p.m. 0.40
 0.04
 9.09%
0.225 0.68 20.00 0.02 38.33M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 11:34 a.m. 0.33
 0.0292
 9.71%
0.1781 0.5289 16.50 0.02 31.62M 0.00 0.00%
Zscaler Inc 4:00 p.m. 164.23
 6.59
 3.86%
125.12 376.11 NA -1.93 23.30B 0.00 0.00%
Zuora Inc Class A 4:00 p.m. 9.82
 0.29
 2.87%
8.25 23.25 NA -0.8 1.19B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

6/28 - 8:31 AM   - Medical Image Analysis Software Market worth $4.5 billion by 2027 - Exclusive Report by MarketsandMarkets™
6/28 - 8:00 AM   - Dynatrace Extends Automatic Release Validation Capabilities to Improve Software Quality and Resiliency
6/28 - 8:00 AM   - OpenComp Releases Industry-first Application that Automates Pay Ranges to Reimagine the Entire Employee Lifecycle
6/28 - 8:00 AM   - Introducing Assembly Software, Assembly Legal's New Name and Brand
6/28 - 7:31 AM   - Revenue of Online Project Management Software Market estimated at US$ 11.7 Bn by 2031, TMR Report
6/28 - 7:31 AM   - Wilbur-Ellis Partners with Guardian Agriculture in Multi-Million Dollar Agreement to Bring Autonomous Aerial Application to Growers Across America
6/28 - 7:31 AM   - Global and Regional Optical Equipment for OTN (4G, 5G) Applications Report 2022 Featuring Suppliers of Optical Networking Equipment and Communication Services Providers (CSPs)
6/28 - 7:01 AM   - AutoSync Launches in Canada, Offers a Suite of Leading Software Solutions for Dealers and OEMs
6/28 - 7:00 AM   - Schrödinger Announces FDA Clearance of Investigational New Drug Application for SGR-1505, a MALT1 Inhibitor
6/28 - 6:56 AM   - Aptitude Software & MPP Global bring clarity to complexity with bold new brand
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.