ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Jeotex Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Onenergy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 12:26 p.m. 0.17
 0.01
 6.25%
0.05 0.22 NA -0.004049 13.63M 0.00 NA%
01 Communique Laboratory Inc 9:30 a.m. 0.255
 0.005
 2.00%
0.07 0.30 NA -0.004049 20.45M 0.00 NA%
21vianet Group Inc - American Depositar 10:01 a.m. 22.38
 0.37
 1.68%
6.31 30.44 NA -1.62 2.54B 0.00 NA%
2U Inc 10:01 a.m. 35.41
 0.29
 0.81%
11.51 49.46 NA -3.83 2.28B 0.00 NA%
3D Systems Corporation 10:01 a.m. 4.86
 0.07
 1.46%
4.60 12.56 NA -0.61 588.72M 0.00 NA%
8x8 Inc 10:01 a.m. 15.72
 0.01
 0.06%
10.70 21.57 NA -1.72 1.64B 0.00 NA%
A10 Networks Inc 10:01 a.m. 6.5799
 0.1101
 1.65%
3.43 9.21 NA -0.23 512.76M 0.00 NA%
Absolute Software Corp 10:01 a.m. 15.81
 0.56
 3.67%
6.70 16.85 63.24 0.25 659.24M 0.08 2.02%
Absolute Software Corp Ordinary Shares 3:33 p.m. 11.36
 0.11
 0.98%
4.90 12.76 45.44 0.25 473.68M 0.08 2.11%
Acceleware Ltd 12:50 p.m. 0.175
 0.005
 2.94%
0.045 0.185 NA -0.015 18.31M 0.00 NA%
Acceleware LTD. Common Shares Canada 12:50 p.m. 0.14  UNCH  0.0% 0.04 0.1436 NA -0.015 14.65M 0.00 NA%
Aci Worldwide Inc 10:01 a.m. 25.88
 0.18
 0.70%
20.03 39.37 44.62 0.58 3.01B 0.00 NA%
Activision Blizzard Inc 10:01 a.m. 81.26
 0.69
 0.84%
50.25 87.7265 41.46 1.96 62.72B 0.41 0.50%
Acuityads Hldgs Inc Ordinary Shares Can 9:35 a.m. 2.53  UNCH  0.0% 0.5191 2.879 NA -0.12 120.52M 0.00 NA%
Acuityads Holdings Inc 9:57 a.m. 3.42
 0.04
 1.18%
0.72 3.79 NA -0.12 162.91M 0.00 NA%
Adobe Inc 10:01 a.m. 488.475
 0.035
 0.01%
255.1314 536.88 80.47 6.07 234.30B 0.00 NA%
Agilysys Inc 10:01 a.m. 24.42
 0.17
 0.69%
12.61 37.17 NA -1.47 576.06M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 9:50 a.m. 15.55
 0.48
 2.99%
13.95 26.44 NA -0.07 338.85M 0.00 NA%
Airiq Inc 9:30 a.m. 0.37  UNCH  0.0% 0.145 0.375 18.50 0.02 11.04M 0.00 NA%
Airlq Inc Ordinary Shares Canada 3:59 p.m. 0.2816
 0.0116
 4.30%
0.1153 0.2816 14.08 0.02 8.40M 0.00 NA%
Akamai Technologies Inc 10:01 a.m. 111.025
 0.055
 0.05%
75.1801 120 37.76 2.94 18.06B 0.00 NA%
Akerna Corp 10:01 a.m. 3.60
 0.03
 0.84%
3.16 13.50 NA -2.04 50.61M 0.00 NA%
ALARM.COM Holdings Inc 9:59 a.m. 57.1601
 0.9601
 1.71%
32 74.66 51.50 1.11 2.80B 0.00 NA%
Alibaba Group Holding Ltd American D 10:01 a.m. 277.965
 1.955
 0.71%
161.68 299 8.19 33.95 752.07B 0.00 NA%
Allot LTD. - Ordinary Shares 9:57 a.m. 8.98
 0.02
 0.22%
6.44 13.05 NA -0.25 316.21M 0.00 NA%
Alphabet Inc - Class A 10:01 a.m. 1467.28
 8.62
 0.59%
1008.87 1726.102 29.59 49.59 440.88B 0.00 NA%
Alphabet Inc - Class C Capital Stock 10:01 a.m. 1471.98
 7.46
 0.51%
1013.536 1733.18 33.29 44.22 491.10B 0.00 NA%
Alphinat Inc 10:04 a.m. 0.07
 0.01
 16.67%
0.035 0.075 7000.00 0.00001 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 11:46 a.m. 0.04
 0.01
 33.33%
0.03 0.0412 4000.00 0.00001 0 0.00 NA%
Altair Engineering Inc - Class A 9:58 a.m. 42.10
 0.22
 0.53%
23.04 44.34 NA -0.11 1.78B 0.00 NA%
Alteryx Inc Class A 10:01 a.m. 113.65
 0.04
 0.04%
75.17 185.75 264.30 0.43 6.08B 0.00 NA%
Amdocs Ltd - Ordinary Shares 10:01 a.m. 57.91
 0.0975
 0.17%
44.05 77.29 16.59 3.49 7.80B 0.3275 2.26%
American Software Inc - Class A 10:00 a.m. 14.25
 0.09
 0.63%
9.05 21.395 67.86 0.21 436.34M 0.11 3.09%
Analytixinsight Inc 10:01 a.m. 0.54
 0.01
 1.89%
0.21 0.63 NA -0.02 41.60M 0.00 NA%
Analytixinsight Inc Common Shares Canad 10:03 a.m. 0.3916
 0.0118
 2.92%
0.163 0.4651 NA -0.02 30.17M 0.00 NA%
Ansys Inc 9:59 a.m. 320.79
 1.99
 0.62%
200.07 354.87 59.85 5.36 27.52B 0.00 NA%
Appfolio Inc - Class A 10:00 a.m. 144.55
 0.48
 0.33%
81.01 180.5595 135.09 1.07 2.47B 0.00 NA%
Appian Corporation - Class A 10:01 a.m. 64.67
 2.14
 3.42%
29.07 65.05 NA -0.77 2.43B 0.00 NA%
Arht Media Inc 9:49 a.m. 0.375
 0.01
 2.74%
0.06 1 NA -0.06 20.59M 0.00 NA%
Arht Media Inc Ordinary Shares 3:22 p.m. 0.2829
 0.0142
 5.29%
0.0414 0.734 NA -0.06 15.53M 0.00 NA%
Armada Data Corp 12:26 p.m. 0.08  UNCH  0.0% 0.04 0.095 NA -0.00212 0 0.00 NA%
Aspen Technology Inc 10:01 a.m. 129.29
 1.02
 0.80%
73.07 142.89 34.39 3.76 8.74B 0.00 NA%
Asure Software Inc 9:56 a.m. 7.36
 0.01
 0.14%
4.30 9.42 3.81 1.93 116.66M 0.00 NA%
Audioeye Inc 10:00 a.m. 15.3301
 0.2799
 1.79%
1.94 22.80 NA -0.97 142.58M 0.00 NA%
Autodesk Inc 10:01 a.m. 232.82
 0.67
 0.29%
125.38 261.94 237.57 0.98 51.05B 0.00 NA%
Autoweb Inc 10:00 a.m. 3.1406
 0.0794
 2.47%
0.50 5.97 NA -1.17 41.29M 0.00 NA%
Avalara Inc 10:00 a.m. 132.965
 0.515
 0.39%
55.50 144.20 NA -0.68 10.58B 0.00 NA%
Avaya Holdings Corp 10:01 a.m. 14.32
 0.20
 1.42%
6.13 16.91 NA -6.06 1.19B 0.00 NA%
Aware Inc 9:30 a.m. 2.78
 0.02
 0.72%
2.02 3.8786 NA -0.39 59.77M 0.00 NA%
Baidu Inc - American Depositary Shares 10:01 a.m. 124.08
 1.96
 1.56%
82 147.38 88.63 1.4 42.77B 0.00 NA%
Bandwidth Inc - Class A 10:01 a.m. 173.53
 2.45
 1.43%
42.61 178.625 1577.55 0.11 3.59B 0.00 NA%
Benefitfocus Inc 10:01 a.m. 11.91
 0.02
 0.17%
6.09 25.505 NA -1.4 384.22M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 12:53 p.m. 0.132
 0.0131
 11.02%
0.061 0.1875 NA -0.01 8.72M 0.00 NA%
Bewhere Holdings Inc 9:56 a.m. 0.175  UNCH  0.0% 0.08 0.24 NA -0.01 11.56M 0.00 NA%
Bilibili Inc - American Depositary Shar 10:01 a.m. 41.04
 0.77
 1.84%
13.23 54 NA -3.99 14.18B 0.00 NA%
Bio-key International Inc 10:01 a.m. 0.4418
 0.0052
 1.16%
0.35 1.225 NA -1.03 26.70M 0.00 NA%
Bitauto Holdings Ltd American Deposi 10:00 a.m. 15.77
 0.01
 0.06%
9.60 15.95 NA -16.92 1.16B 0.00 NA%
Bitfarms Ltd 9:34 a.m. 0.33  UNCH  0.0% 0.31 1.15 8.25 0.04 6.18M 0.00 NA%
Bitfarms Ltd Common Shares Canada 3:46 p.m. 0.25
 0.0086
 3.33%
0.244 1.01 6.25 0.04 4.68M 0.00 NA%
Black Knight Inc 10:00 a.m. 87.13
 1.33
 1.55%
50.01 87.43 117.74 0.74 13.68B 0.00 NA%
Blackbaud Inc 10:01 a.m. 57.61
 0.28
 0.48%
38.22 94.925 230.44 0.25 2.86B 0.12 0.83%
Blackberry Ltd 10:01 a.m. 4.61  UNCH  0.0% 2.70 6.89 NA -0.27 2.56B 0.00 NA%
Blackberry Ltd 10:01 a.m. 6.155
 0.025
 0.41%
3.94 8.99 NA -0.27 3.37B 0.00 NA%
Blackline Inc 10:01 a.m. 89.70
 1.14
 1.25%
38.32 94.0602 NA -0.59 5.10B 0.00 NA%
Blockchaink2 Corp 9:30 a.m. 0.375
 0.025
 7.14%
0.05 0.70 NA -0.04 5.62M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 9:30 a.m. 0.2829
 0.0003
 0.11%
0.0387 0.55 NA -0.04 4.24M 0.00 NA%
Blockmint Technologies Common Shares CA 2:05 p.m. 0.079
 0.001
 1.25%
0.0441 0.088 NA -0.1 641033 0.00 NA%
Blockmint Technologies Inc 3:21 p.m. 0.145
 0.035
 31.82%
0.05 0.15 NA -0.1 1.18M 0.00 NA%
Blucora Inc 10:01 a.m. 9.12
 0.04
 0.44%
8.37 26.51 9.12 1 438.11M 0.00 NA%
Blue Hat Interactive Entertainment Techn 9:58 a.m. 0.9108
 0.0392
 4.13%
0.6308 3.5924 3.50 0.26 32.01M 0.00 NA%
Boardwalktech Software Corp 3:42 p.m. 0.50
 0.02
 3.85%
0.33 0.84 NA -0.45 1.50M 0.00 NA%
Boardwalktech Software Corporation Commo 9:40 a.m. 0.3837
 0.0225
 5.54%
0.3837 1 NA -0.45 1.15M 0.00 NA%
Boingo Wireless Inc 10:00 a.m. 9.955
 0.175
 1.79%
6.66 15.92 NA -0.23 442.68M 0.00 NA%
Bottomline Technologies Inc 10:01 a.m. 42.85
 0.03
 0.07%
27.82 57.22 NA -0.22 1.91B 0.00 NA%
Box Inc Class A 10:01 a.m. 17.72
 0.05
 0.28%
8.64 22.09 NA -0.98 2.72B 0.00 NA%
Bpli Holdings Inc 9:32 a.m. 0.15
 0.03
 25.00%
0.05 0.15 NA -0.04 16.15M 0.00 NA%
Bpli Holdings Inc Ordinary Shares 12:25 p.m. 0.07
 0.02
 40.00%
0.04 0.0801 NA -0.04 7.54M 0.00 NA%
Bridgeline Digital Inc 9:59 a.m. 1.97
 0.05
 2.60%
0.5323 3.62 NA -8.16 8.71M 0.00 NA%
Bsquare Corporation 9:52 a.m. 1.36  UNCH  0.0% 0.83 2 NA -0.71 17.89M 0.00 NA%
Cadence Design Systems Inc 10:01 a.m. 106.03
 0.78
 0.74%
51.39 117.59 29.29 3.62 29.56B 0.00 NA%
Calyx Ventures Inc 12:07 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.03 947817 0.00 NA%
Calyx Ventures Inc Common Shares 10:12 a.m. 0.0024
 0.003
 55.56%
0.0001 0.02 NA -0.03 227476 0.00 NA%
Cango Inc American Depositary Shares EA 9:44 a.m. 5.05
 0.05
 0.98%
4.20 9.82 1.96 2.58 762.42M 0.25 4.95%
Casa Systems Inc 9:59 a.m. 4.015
 0.105
 2.69%
1.85 8.03 NA -0.57 333.79M 0.00 NA%
Castlight Health Inc Class B 10:00 a.m. 1.10  UNCH  0.0% 0.60 1.79 NA -0.28 127.16M 0.00 NA%
Cdw Corporation 10:01 a.m. 117.54
 1.04
 0.89%
73.39 146.09 23.14 5.08 16.77B 0.38 1.29%
Ceridian Hcm Holding Inc 10:01 a.m. 83.90
 1.69
 2.06%
38.40 86.95 152.55 0.55 12.32B 0.00 NA%
Ceridian Hcm Holdings Inc 9:55 a.m. 112.30
 2.60
 2.37%
55.03 119.99 NA NA 0 0.00 NA%
Channeladvisor Corporation 10:01 a.m. 14.82
 0.17
 1.13%
4.3901 22.32 123.50 0.12 420.38M 0.00 NA%
Check Point Software Technologies LTD. - 10:01 a.m. 121.28
 0.32
 0.26%
80.06 130.98 22.13 5.48 17.64B 0.00 NA%
Cheetah Mobile Inc American Depositary 10:01 a.m. 1.91
 0.01
 0.52%
1.64 4.45 NA -2.514 267.03M 0.00 NA%
China Index Holdings Ltd - American 9:56 a.m. 1.45
 0.01
 0.69%
0.9378 4.69 0.53 2.74 130.12M 0.00 NA%
Citrix Systems Inc 10:01 a.m. 138.19
 0.13
 0.09%
94.17 173.56 26.52 5.21 17.07B 0.35 1.01%
Cleanspark Inc 10:01 a.m. 12.18
 0.18
 1.50%
0.97 15.14 NA -6.25 211.38M 0.00 NA%
Cloudera Inc 10:01 a.m. 10.97
 0.12
 1.11%
4.76 14.1982 NA -1.2 3.24B 0.00 NA%
Cogent Communications Holdings Inc 10:01 a.m. 60.77
 0.14
 0.23%
53.46 92.43 74.11 0.82 2.87B 0.705 4.64%
Commvault Systems Inc 10:01 a.m. 41.245
 0.275
 0.67%
24.26 51.90 NA -0.12 1.91B 0.00 NA%
Comscore Inc 10:01 a.m. 1.98  UNCH  0.0% 1.675 5.51 NA -5.33 141.01M 0.00 NA%
Constellation Software Inc 9:54 a.m. 1520.33
 0.29
 0.02%
1078.02 1637.22 96.65 15.73 32.22B 1.3186 0.35%
Constellation Software Inc Common Shares 9:52 a.m. 1138.033
 1.967
 0.17%
746.276 1284.40 72.35 15.73 24.12B 0.7479 0.26%
Cornerstone Ondemand Inc 10:01 a.m. 35.435
 0.235
 0.67%
22.22 64.45 NA -0.07 2.28B 0.00 NA%
Counterpath Corporation 9:57 a.m. 3.15
 0.07
 2.27%
0.83 6 NA -0.18 20.20M 0.00 NA%
Coupa Software Incorporated 10:01 a.m. 272.93
 3.73
 1.35%
99.01 353.55 NA -1.45 18.31B 0.00 NA%
Crexendo Inc 10:01 a.m. 5.70
 0.14
 2.40%
3 12.7808 71.25 0.08 86.50M 0.02 NA%
Currencyworks Inc 9:36 a.m. 0.06  UNCH  0.0% 0.0277 0.18 NA -0.2 2.10M 0.00 NA%
Currencyworks Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.18 NA NA 0 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 10:01 a.m. 100.10
 0.25
 0.25%
69.505 144.90 59.58 1.68 3.82B 0.00 NA%
Cyren LTD. - Ordinary Shares 9:58 a.m. 1.0501
 0.0001
 0.01%
0.55 1.97 NA -0.33 63.44M 0.00 NA%
Datametrex AI Limit Ordinary Shares 1:45 p.m. 0.1055
 0.0061
 5.47%
0.001 0.16 NA -0.012 22.50M 0.00 NA%
Datametrex AI Ltd 9:52 a.m. 0.135
 0.005
 3.57%
0.01 0.22 NA -0.012 28.80M 0.00 NA%
Datasea Inc 9:30 a.m. 3.18
 0.06
 1.85%
0.7926 4.15 NA -0.07 66.60M 0.00 NA%
Dhi Group Inc 10:01 a.m. 2.26
 0.02
 0.88%
1.78 3.93 8.69 0.26 119.61M 0.00 NA%
Diagnos Inc 9:50 a.m. 0.285
 0.005
 1.72%
0.10 0.32 NA -0.08 11.38M 0.00 NA%
Diagnos Inc Common Shares 12:20 p.m. 0.209
 0.029
 16.11%
0.088 0.209 NA -0.08 8.35M 0.00 NA%
Digihost Technology Inc 2:19 p.m. 0.125
 0.005
 3.85%
0.12 1.20 NA NA 0 0.00 NA%
Digihost Technology Inc Ordinary Shares 1:16 p.m. 0.1096
 0.0146
 15.37%
0.02 1.22 NA NA 0 0.00 NA%
Digital Turbine Inc 10:01 a.m. 32.48
 1.43
 4.61%
3.48 34.72 191.06 0.17 2.84B 0.00 NA%
Dmg Blockchain Solutions Inc 9:49 a.m. 0.08  UNCH  0.0% 0.04 0.205 NA -0.06 5.81M 0.00 NA%
Dmg Blockchain Solutions Inc Ordinary SH 9:56 a.m. 0.0633
 0.0015
 2.43%
0.0303 0.1565 NA -0.06 4.60M 0.00 NA%
Docusign Inc 10:01 a.m. 215.22
 1.98
 0.93%
59.58 290.23 NA -1.18 39.49B 0.00 NA%
Domo Inc - Class B 10:00 a.m. 39.64
 0.87
 2.24%
7.62 47.25 NA -4.57 1.03B 0.00 NA%
Dropbox Inc - Class A 10:01 a.m. 19.28  UNCH  0.0% 14.55 24.14 NA -0.13 6.08B 0.00 NA%
Duos Technologies Group Inc 3:35 p.m. 3.66
 0.165
 4.31%
0.38 8.53 NA -1.389436 12.91M 0.00 NA%
DXSTORM.COM Inc 12:01 p.m. 0.04  UNCH  0.0% 0.02 0.085 NA -0.006 0 0.00 NA%
Ebay Inc 10:01 a.m. 53.85
 0.19
 0.35%
26.02 61.06 25.64 2.1 37.69B 0.16 1.19%
Ebix Inc 10:00 a.m. 20.39
 0.09
 0.44%
8.75 44.39 6.43 3.17 630.31M 0.075 1.47%
Egain Corporation 10:01 a.m. 13.39
 0.14
 1.06%
4.80 14.8531 55.79 0.24 413.87M 0.00 NA%
Electronic Arts Inc 10:01 a.m. 131.295
 0.985
 0.74%
85.69 147.36 12.66 10.37 37.92B 0.00 NA%
Enablence Technologies 1:05 p.m. 0.015
 0.005
 50.00%
0.005 0.035 NA -0.02 9.63M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:38 a.m. 0.0061
 0.0039
 39.00%
0.0026 0.015 NA -0.02 3.92M 0.00 NA%
Endurance International Group Holdings I 10:01 a.m. 6.035
 0.215
 3.44%
1.31 6.69 NA -0.09 849.35M 0.00 NA%
Engagement Labs Inc 3:17 p.m. 0.025
 0.005
 16.67%
0.01 0.06 NA -0.03 2.72M 0.00 NA%
Engagement Labs Inc Ordinary Shares 9:30 a.m. 0.0248
 0.0048
 24.00%
0.0069 0.0429 NA -0.03 2.69M 0.00 NA%
Envestnet Inc 9:59 a.m. 78.49
 0.21
 0.27%
45.53 92.51 NA -0.33 4.22B 0.00 NA%
Epam Systems Inc 9:58 a.m. 330.33
 1.37
 0.42%
151.97 338.91 69.25 4.77 18.45B 0.00 NA%
Eplus Inc 9:51 a.m. 74.32
 0.88
 1.20%
42.53 99.63 14.35 5.18 1.01B 0.00 NA%
EQ Inc 3:51 p.m. 1.43
 0.01
 0.70%
0.73 1.50 NA -0.04 68.31M 0.00 NA%
EQ Inc Ordinary Shares Canada 3:09 p.m. 1.12
 0.0285
 2.48%
0.513 1.1485 NA -0.04 53.50M 0.00 NA%
Etsy Inc 10:01 a.m. 124.3615
 0.6715
 0.54%
29.95 141.41 155.45 0.8 14.84B 0.00 NA%
Eventbrite Inc Class A 10:01 a.m. 11.11
 0.56
 5.31%
5.71 22.90 NA -0.84 749.55M 0.00 NA%
Everbridge Inc 10:01 a.m. 130.8572
 0.4072
 0.31%
59.85 165.79 NA -1.58 4.53B 0.00 NA%
Evolving Systems Inc 9:30 a.m. 1.01
 0.03
 2.88%
0.561 1.60 NA -0.8 12.32M 0.11 NA%
Exela Technologies Inc 10:01 a.m. 0.372
 0.002
 0.54%
0.086 1.63 NA -3.52 54.87M 0.00 NA%
Extreme Networks Inc 10:01 a.m. 4.105
 0.015
 0.37%
1.43 8 NA -1.06 493.46M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 11:17 a.m. 0.0029
 0.0016
 123.08%
0.0011 0.0295 NA -0.11 195980 0.00 NA%
Fireswirl Technologies Inc 3:57 p.m. 0.40  UNCH  0.0% 0.11 0.55 2.00 0.2 428101 0.00 NA%
Fireswirl Technologies Inc Common Shares 11:41 a.m. 0.1050
 0.0050
 5.00%
0.105 0.105 0.52 0.2 112376 0.00 0.00%
Five9 Inc 10:01 a.m. 127.88
 1.06
 0.84%
50.73 131.9794 NA -0.08 8.36B 0.00 NA%
Focus Graphite Inc 9:47 a.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.01 9.35M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 9:52 a.m. 0.0199
 0.0008
 4.19%
0.008 0.0329 NA -0.01 7.44M 0.00 NA%
Foresight Autonomous Holdings LTD. - Ame 10:01 a.m. 0.9138
 0.0505
 5.85%
0.461 1.93 NA -0.6 47.31M 0.00 NA%
Formula Systems 1985 LTD. - American D 9:30 a.m. 77.46
 3.54
 4.37%
36.7501 99.06 35.21 2.2 1.18B 0.52 1.34%
Fortinet Inc 10:01 a.m. 117.83
 0.52
 0.44%
70.20 151.95 61.69 1.91 19.07B 0.00 NA%
Fortress Technologies Inc 1:16 p.m. 0.13  UNCH  0.0% 0.085 0.175 NA -0.01 7.87M 0.00 NA%
Future Fintech Group Inc 9:54 a.m. 2.11  UNCH  0.0% 0.42 3.74 NA -0.79 88.06M 0.00 NA%
Ginsms Inc 9:52 a.m. 0.105
 0.065
 162.50%
0.005 0.125 NA -0.0021 15.73M 0.00 NA%
Globant S.A. Common Shares 10:01 a.m. 181.21
 0.19
 0.10%
70.83 189.34 122.44 1.48 6.72B 0.00 NA%
Glu Mobile Inc 10:01 a.m. 7.425
 0.035
 0.47%
3.98 10.8487 123.75 0.06 1.27B 0.00 NA%
Godaddy Inc Class A 10:01 a.m. 75.26
 0.33
 0.44%
40.25 89 95.27 0.79 12.56B 0.00 NA%
Goldmoney Inc 10:01 a.m. 2.25
 0.05
 2.17%
1.40 3.30 NA -0.13 174.18M 0.0038 NA%
Goldmoney Inc Ordinary Shares 9:36 a.m. 1.72
 0.0217
 1.25%
0.7085 2.50 NA -0.13 133.15M 0.0038 NA%
Gravity CO LTD. - American Depositary S 10:01 a.m. 147.18
 3.19
 2.21%
21.49 150 0.03 5738 1.02B 0.00 NA%
Gridsum Holding Inc - American Deposita 10:01 a.m. 1.24
 0.05
 4.20%
0.237 2.50 NA -15.91 42.93M 0.00 NA%
Grubhub Inc 10:01 a.m. 73.54
 1.24
 1.71%
29.35 79.18 NA -0.2 6.79B 0.00 NA%
Gse Systems Inc 9:54 a.m. 1.05
 0.02
 1.94%
0.86 1.94 NA -0.6 21.58M 0.00 NA%
Gtt Communications Inc 9:58 a.m. 5.08
 0.20
 3.79%
3.94 15.77 NA -1.88 298.80M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 2.60
 0.22
 9.24%
2.16 7.3899 37.14 0.07 140.12M 0.00 NA%
Guidewire Software Inc 10:01 a.m. 106.45
 0.33
 0.31%
71.64 124.16 425.80 0.25 8.85B 0.00 NA%
Helix Applications Inc 9:30 a.m. 0.10
 0.005
 4.76%
0.05 0.195 NA -0.21 4.46M 0.00 NA%
Helix Applications Inc Ordinary Shares 9:30 a.m. 0.0742
 0.0158
 17.56%
0.0742 0.13 NA -0.21 3.31M 0.00 NA%
Hive Blockchain Technologies L 9:46 a.m. 0.38
 0.005
 1.30%
0.08 0.58 NA -0.01 111.30M 0.00 NA%
Hive Blockchain Technologies Ltd Ordinar 10:01 a.m. 0.2898  UNCH  0.0% 0.0585 0.449 NA -0.01 84.88M 0.00 NA%
Hubspot Inc 10:01 a.m. 301.82
 0.04
 0.01%
90.835 320.89 NA -1.28 13.75B 0.00 NA%
Huya Inc American Depositary Shares Eac 10:01 a.m. 24.155
 0.645
 2.60%
11.78 30.62 11.08 2.18 5.37B 0.00 NA%
Ibex Ltdhare 10:00 a.m. 14.0783
 0.0717
 0.51%
9.27 18.49 22.71 0.62 246.66M 0.00 NA%
Iclick Interactive Asia Group Ltd - 10:01 a.m. 6.60  UNCH  0.0% 2.795 10.22 NA -0.17 596.45M 0.00 NA%
Identillect Technologies Corp 12:59 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 668453 0.00 NA%
Identiv Inc 10:01 a.m. 6.32
 0.06
 0.94%
2.1101 7.0393 NA -0.13 113.08M 0.00 NA%
Ilookabout Corp 9:45 a.m. 0.285
 0.005
 1.72%
0.11 0.32 NA -0.02 30.97M 0.00 NA%
Ilookabout Corp Common Shares Canada 3:44 p.m. 0.2189
 0.0151
 7.41%
0.065 1.07 NA -0.02 23.78M 0.00 NA%
Innodata Inc 10:01 a.m. 2.3551
 0.0251
 1.08%
0.75 2.68 NA -0.06 57.60M 0.00 NA%
Inspired Entertainment Inc 9:52 a.m. 2.91
 0.07
 2.35%
1.87 7.8644 NA -1.69 67.02M 0.00 NA%
Intellicheck Inc 9:47 a.m. 6.82
 0.12
 1.79%
1.91 10.5402 NA -0.16 125.01M 0.00 NA%
Intelligent Systems Corporation 9:51 a.m. 38.93
 0.30
 0.77%
23.26 49.90 31.40 1.24 347.45M 0.00 NA%
Interlapse Technologies Corp 9:30 a.m. 0.155
 0.015
 8.82%
0.105 0.395 NA -0.08 1.00M 0.00 NA%
Interlapse Technologies Corp Common Shar 3:03 p.m. 0.1134
 0.0015
 1.34%
0.081 0.29 NA -0.08 732884 0.00 NA%
Intermap Technologies Corporat 9:30 a.m. 1.11  UNCH  0.0% 0.14 1.25 NA -0.28 19.17M 0.00 NA%
Intermap Technologies Corporation CL A O 3:46 p.m. 0.8402
 0.0012
 0.14%
0.101 0.96 NA -0.28 14.51M 0.00 NA%
Inuvo Inc 10:01 a.m. 0.3545
 0.005
 1.39%
0.0926 1.11 NA -0.11 34.58M 0.00 NA%
Isign Media Solutions Inc 3:57 p.m. 0.035
 0.005
 12.50%
0.025 0.085 NA -0.01 4.28M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 2:16 p.m. 0.032
 0.0008
 2.56%
0.0225 0.0646 NA -0.01 3.92M 0.00 NA%
Issuer Direct Corporation 9:52 a.m. 19.6167
 0.0433
 0.22%
8.65 20 108.98 0.18 73.26M 0.05 NA%
J2 Global Inc 10:01 a.m. 70.02
 0.32
 0.46%
53.245 104.57 15.49 4.52 3.33B 0.455 NA%
Jackpot Digital Inc 2:04 p.m. 0.105
 0.005
 4.54%
0.005 0.16 NA -0.2 0 0.00 NA%
Jackpot Digital Inc Common Shares 2:21 p.m. 0.0732
 0.0052
 7.65%
0.0076 0.33 NA -0.2 0 0.00 NA%
Jeotex Inc Ordinary Shares 1:14 p.m. 0.01
 0.0099
 9900.00%
0.0001 0.01 NA -14.4 12160 0.00 NA%
Joyy Inc - American Depositary Shares 10:00 a.m. 77.50
 0.50
 0.64%
41.3259 99.35 1.77 43.8 6.26B 0.31 1.60%
Kaleyra Inc 9:59 a.m. 6.9969
 0.0431
 0.61%
3.80 11.35 NA -0.54 199.24M 0.00 NA%
Katipult Technology Corp 3:46 p.m. 0.23
 0.04
 14.81%
0.15 0.39 NA -0.004496 4.45M 0.00 NA%
Katipult Technology Corp Ordinary Shares 3:04 p.m. 0.1661
 0.04
 19.41%
0.0955 0.30 NA -0.004496 3.21M 0.00 NA%
Kinaxis Inc 10:01 a.m. 187.80
 2.73
 1.48%
79.31 224.52 211.01 0.89 4.91B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 3:22 p.m. 134.9268
 5.6932
 4.05%
58.74 168 151.60 0.89 3.53B 0.00 NA%
Kona Bay Technologies Inc 11:31 a.m. 0.025  UNCH  0.0% 0.025 0.06 NA -0.03 167849 0.00 NA%
Kuuhubb Inc 12:57 p.m. 0.12  UNCH  0.0% 0.08 0.62 NA -0.27 6.12M 0.00 NA%
Kuuhubb Inc Ordinary Shares 10:32 a.m. 0.155
 0.012
 7.19%
0.15 0.40 NA -0.27 7.91M 0.00 NA%
Labrador Technologies Inc 1:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 0.10 0.050974 0 0.00 NA%
Leaf Group LTD. 9:49 a.m. 5.16
 0.02
 0.39%
1.03 6.58 NA -1.03 138.61M 0.00 NA%
Leonovus Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.02 5.71M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 12:47 p.m. 0.017
 0.0015
 8.11%
0.0063 0.03 NA -0.02 4.85M 0.00 NA%
Lightspeed Pos Inc 10:00 a.m. 41.68
 0.27
 0.65%
10.50 48.31 NA -0.62 2.86B 0.00 NA%
Lightspeed Pos Inc Subordinate Voting S 9:59 a.m. 31.08
 0.06
 0.19%
8.1695 38 NA -0.62 2.78B 0.00 NA%
Limelight Networks Inc 10:01 a.m. 5.89
 0.10
 1.73%
2.78 8.19 NA -0.14 719.01M 0.00 NA%
Linx S.A. American Depositary Shares Eac 9:54 a.m. 6.26
 0.11
 1.79%
2.83 9.47 14.37 0.4357 1.10B 0.0197 0.32%
Liquidity Services Inc 9:59 a.m. 7.735
 0.48
 6.62%
3.01 8.76 NA -0.58 263.34M 0.00 NA%
Liveperson Inc 10:01 a.m. 52.63
 0.29
 0.55%
14.08 63.90 NA -1.53 3.48B 0.00 NA%
Loop Insights Inc 10:01 a.m. 0.37
 0.035
 8.64%
0.05 0.47 NA -0.3 7.85M 0.00 NA%
Loop Insights Inc Common Shares 9:33 a.m. 0.2943
 0.0016
 0.54%
0.0756 0.3532 NA -0.3 6.24M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 9:58 a.m. 12.81
 0.01
 0.08%
6.3142 16.87 49.27 0.26 626.92M 0.175 2.73%
Magnite Inc 10:01 a.m. 6.905
 0.245
 3.68%
4.09 13.11 NA -0.48 761.28M 0.00 NA%
Manhattan Associates Inc 10:00 a.m. 96.46
 1.09
 1.14%
35.20 101.74 72.53 1.33 6.13B 0.00 NA%
Marin Software Incorporated 9:54 a.m. 1.3511
 0.0184
 1.34%
0.77 2.75 NA -1.95 9.41M 0.00 NA%
Martello Technologies Group IN 9:44 a.m. 0.22
 0.005
 2.33%
0.14 0.425 NA -0.04 31.62M 0.00 NA%
Martello Technologies Group Inc Ordinary 12:31 p.m. 0.155
 0.0015
 0.96%
0.1029 0.3126 NA -0.04 22.27M 0.00 NA%
Maxar Technologies Inc 10:01 a.m. 26.39
 0.98
 3.86%
6.80 30.13 14.42 1.83 1.61B 0.01 0.15%
Maxar Technologies Inc 10:01 a.m. 35.25
 1.27
 3.74%
9.12 39.75 NA NA 0 0.00 NA%
Mcloud Technologies Corp 10:01 a.m. 2.50
 0.01
 0.40%
2.07 6.50 NA -2.5 22.53M 0.00 NA%
Mcloud Technologies Corp Ordinary Shares 2:50 p.m. 1.86
 0.05
 2.62%
0.2841 4.92 NA -2.5 16.76M 0.00 NA%
Mdf Commerce Inc 9:58 a.m. 8.65
 0.10
 1.17%
2.23 8.95 NA NA 128.44M 0.10 NA%
Mdf Commerce Inc Ordinary Shares 9:30 a.m. 6.3779
 0.3079
 5.07%
2.70 6.3779 NA NA 94.70M 0.10 NA%
Mediavalet Inc 9:30 a.m. 2.12
 0.03
 1.40%
0.42 2.50 NA -0.2 0 0.00 NA%
Mediavalet Inc Ordinary Shares 12:25 p.m. 1.67
 0.1735
 11.59%
0.62 1.8607 NA -0.2 0 0.00 NA%
Memex Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.008 1.72M 0.00 NA%
Memex Inc Ordinary Shares Canada 3:59 p.m. 0.01
 0.0034
 51.52%
0.0021 0.0418 NA -0.008 1.15M 0.00 NA%
Mercadolibre Inc 10:01 a.m. 1072.61
 20.82
 1.90%
422.22 1270 NA -3.71 53.32B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 10:01 a.m. 3.34
 0.05
 1.48%
3.18 16.49 1.40 2.394045 1.12B 0.5817 NA%
Microsoft Corporation 10:01 a.m. 209.205
 0.235
 0.11%
132.52 232.86 35.95 5.82 1583.19B 0.56 1.07%
Microstrategy Incorporated - Class A 10:00 a.m. 150.71
 0.75
 0.49%
90 176.5597 44.99 3.35 1.16B 0.00 NA%
Mimecast Ltd - Ordinary Shares 10:01 a.m. 46.225
 0.255
 0.56%
25.14 54.40 NA -0.04 2.93B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 9:35 a.m. 2.3406
 0.0031
 0.13%
1.45 2.64 9.00 0.26 46.57M 0.24 10.25%
Mitek Systems Inc 10:01 a.m. 12.76
 0.17
 1.31%
5.26 13.53 NA -0.02 526.84M 0.00 NA%
Mix Telematics Ltd American Deposita 9:36 a.m. 8.78
 0.10
 1.13%
6.64 14.92 24.39 0.36 192.22M 0.0589 2.68%
Mobi724 Global Solutions Inc 9:31 a.m. 0.03  UNCH  0.0% 0.015 0.06 NA -0.02 6.56M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 2:14 p.m. 0.0392
 0.0008
 2.00%
0.013 0.04 NA -0.02 8.57M 0.00 NA%
Mobileiron Inc 10:01 a.m. 7.04
 0.01
 0.14%
2.94 7.30 NA -0.44 822.86M 0.00 NA%
Mobio Technologies Inc 10:50 a.m. 0.11
 0.005
 4.76%
0.045 0.18 NA -0.02 4.20M 0.00 NA%
Momo Inc - American Depositary Shares 10:01 a.m. 13.87
 0.09
 0.65%
13.6583 40.87 0.97 14.3 2.90B 0.00 NA%
Mongodb Inc - Class A 10:01 a.m. 230.45
 0.50
 0.22%
93.81 258.05 NA -3.14 11.68B 0.00 NA%
Moovly Media Inc 10:39 a.m. 0.065  UNCH  0.0% 0.025 0.09 NA -0.01 8.56M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 1:10 p.m. 0.0529
 0.0002
 0.38%
0.0195 0.0718 NA -0.01 6.97M 0.00 NA%
Moxian Inc 9:59 a.m. 1.3507
 0.0707
 5.52%
0.50 3.44 225.12 0.006 21.87M 0.00 NA%
Mtbc Inc 9:58 a.m. 8.69
 0.05
 0.57%
3.25 13.40 NA -0.6 110.36M 0.00 NA%
MY Size Inc 10:00 a.m. 1.0601
 0.0399
 3.63%
0.68 7.3185 NA -2.75 7.67M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 2:47 p.m. 1.05  UNCH  0.0% 0.65 1.20 21.00 0.05 28.65M 0.00 NA%
Namsys Inc Ordinary Shares Canada 3:50 p.m. 0.7354
 0.0168
 2.34%
0.4892 0.90 14.71 0.05 20.07M 0.00 NA%
National Instruments Corporation 10:00 a.m. 35.59
 0.21
 0.59%
20.42 47.89 28.93 1.23 4.68B 0.26 2.92%
Ncino Inc 10:00 a.m. 82.25
 0.12
 0.15%
66.82 103.95 NA -0.308 7.50B 0.00 NA%
Net 1 Ueps Technologies Inc 10:00 a.m. 3.38
 0.17
 5.30%
2.70 4.45 NA -1.37 193.06M 0.00 NA%
Net Element Inc 10:01 a.m. 6.91
 0.03
 0.43%
1.472 20.02 NA -1.6 31.76M 0.00 NA%
Netease Inc - American Depositary Share 10:01 a.m. 456.96
 6.98
 1.50%
252.94 517.65 2.77 164.75 62.65B 1.485 1.30%
Netscout Systems Inc 9:59 a.m. 22.03
 0.215
 0.99%
19.11 29.62 NA -0.04 1.60B 0.00 NA%
Netsol Technologies Inc 9:51 a.m. 2.77
 0.10
 3.48%
2 5.85 3.74 0.74 33.35M 0.00 NA%
New Relic Inc 9:59 a.m. 56.84
 0.52
 0.92%
33.49 74.20 NA -1.52 3.42B 0.00 NA%
Newgioco Group Inc 10:01 a.m. 2.12
 0.07
 3.42%
0.30 4.50 NA -0.91 35.33M 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 2:37 p.m. 0.445
 0.0092
 2.03%
0.34 0.90 NA -0.37 9.39M 0.00 NA%
Nexj Systems Inc 9:30 a.m. 0.65  UNCH  0.0% 0.38 1.06 NA -0.37 13.72M 0.00 NA%
Nic Inc 10:01 a.m. 20.16
 0.09
 0.45%
15.49 25.94 26.88 0.75 1.35B 0.09 1.79%
Nice Ltd - American Depositary Shares EA 10:01 a.m. 225.50
 1.10
 0.49%
110.59 238.35 86.73 2.6 14.15B 0.16 NA%
Noble Iron Inc 9:48 a.m. 0.18  UNCH  0.0% 0.135 0.20 NA -0.14 4.91M 0.00 NA%
North Peak Resources Ltd 9:41 a.m. 0.50  UNCH  0.0% 0.15 1.38 NA -0.44 0 0.00 NA%
North Peak Resources LTD. Ordinary Share 3:43 p.m. 0.40  UNCH  0.0% 0.18 0.88 NA -0.44 0 0.00 NA%
Nortonlifelock Inc 10:01 a.m. 20.935
 0.13
 0.62%
15.12 28.70 3.31 6.32 12.37B 0.125 2.39%
Novra Technologies Inc 9:30 a.m. 0.07  UNCH  0.0% 0.045 0.14 NA -0.05 2.48M 0.00 NA%
Novra Technologies Inc Ordinary Shares 2:23 p.m. 0.04  UNCH  0.0% 0.0272 0.0928 NA -0.05 1.41M 0.00 NA%
Ntg Clarity Networks Inc 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.045 NA -0.16 837935 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 9:30 a.m. 0.0063
 0.0067
 51.54%
0.0002 0.016 NA -0.16 351933 0.00 NA%
Ntn Buzztime Inc 10:01 a.m. 1.7965
 0.0265
 1.50%
0.94 6.75 NA -0.72 5.30M 0.00 NA%
Nuance Communications Inc 10:01 a.m. 33.45
 0.18
 0.54%
13.51 34.34 44.60 0.75 9.44B 0.00 NA%
Nubeva Technologies Ltd 1:13 p.m. 0.26
 0.01
 3.70%
0.025 0.39 NA -0.07 11.11M 0.00 NA%
Nubeva Technologies Ltd Ordinary Shares 10:45 a.m. 0.2041
 0.0241
 13.39%
0.0293 0.2421 NA -0.07 8.73M 0.00 NA%
Nutanix Inc - Class A 10:01 a.m. 21.84
 0.17
 0.77%
11.31 37.86 NA -4.48 3.92B 0.00 NA%
Nvidia Corporation 10:01 a.m. 521.16
 0.24
 0.05%
170.13 589.0699 113.54 4.59 321.56B 0.16 0.12%
Oblong Inc 9:53 a.m. 1.8945
 0.0455
 2.34%
0.87 4.69 NA -1.52 9.90M 0.00 NA%
Oculus Visiontech Inc 9:59 a.m. 0.2693
 0.0092
 3.54%
0.0752 0.484 NA -0.003382 12.27M 0.00 NA%
Oculus Visiontech Inc 3:07 p.m. 0.345
 0.025
 6.76%
0.10 0.63 NA -0.003382 15.72M 0.00 NA%
Okta Inc - Class A 10:01 a.m. 213.115
 0.215
 0.10%
88.66 231.29 NA -1.78 24.75B 0.00 NA%
Omnicell Inc 10:01 a.m. 72.46
 0.81
 1.13%
54.24 94.85 48.96 1.48 3.10B 0.00 NA%
Onesoft Solutions Inc 3:19 p.m. 0.62
 0.01
 1.59%
0.19 0.72 NA -0.03 69.76M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 3:52 p.m. 0.45
 0.026
 5.46%
0.1416 0.551 NA -0.03 50.64M 0.1421 NA%
Onespan Inc 9:54 a.m. 21.47
 0.24
 1.10%
10.88 33.33 97.59 0.22 866.21M 0.00 NA%
Ooma Inc 10:01 a.m. 13.25
 0.12
 0.91%
7.45 19.18 NA -0.89 292.82M 0.00 NA%
Open Text Corporation 10:01 a.m. 56.96
 0.22
 0.39%
42.30 64 66.23 0.86 15.47B 0.2285 1.60%
Open Text Corporationhares 10:01 a.m. 42.62
 0.22
 0.52%
29.115 47.845 49.56 0.86 11.59B 0.1746 1.64%
Opera Ltd - American Depositary Shar 10:01 a.m. 9.8201
 0.2101
 2.19%
4.60 12.18 18.88 0.52 1.15B 0.00 NA%
Optiva Inc 3:28 p.m. 46
 1.90
 3.97%
17.50 59.85 NA -17.69 244.52M 0.00 NA%
Optiva Inc Ordinary Shares 2:48 p.m. 32.39
 2.6658
 7.60%
9 45 NA -17.69 172.18M 0.00 NA%
Oracle Corporation 10:01 a.m. 59.765
 0.185
 0.31%
39.71 62.5999 18.91 3.16 179.95B 0.24 1.61%
Pagseguro Digital LTD. Class A Common SH 10:01 a.m. 37.59
 0.14
 0.37%
13.58 48.155 9.03 4.1613 6.10B 0.00 NA%
Palo Alto Networks Inc 10:01 a.m. 247.74
 1.80
 0.73%
125.47 275.03 NA -2.76 23.90B 0.00 NA%
Park City Group Inc 9:57 a.m. 5.06
 0.17
 3.25%
3.33 6.22 29.76 0.17 99.07M 0.00 NA%
Paycom Software Inc 10:01 a.m. 301.42
 10.59
 3.64%
163.42 342 95.99 3.14 17.64B 0.00 NA%
Paylocity Holding Corporation 10:01 a.m. 160.90
 2.35
 1.48%
66.98 161.35 134.08 1.2 8.66B 0.00 NA%
Pdf Solutions Inc 10:00 a.m. 19.87
 0.21
 1.07%
8.61 26.4184 NA -0.17 725.68M 0.00 NA%
Pedro Resources Ltd 3:39 p.m. 0.10
 0.02
 16.67%
0.09 0.185 NA -0.04 0 0.00 NA%
Pegasystems Inc 9:59 a.m. 121.12
 0.84
 0.70%
38.01 135.3638 NA -1.14 9.74B 0.03 0.10%
Perion Network Ltd - Ordinary Shares 10:00 a.m. 6.4201
 0.0899
 1.38%
3.43 9.70 12.84 0.5 171.59M 0.20 NA%
Phreesia Inc 10:00 a.m. 29.925
 0.565
 1.92%
16.01 34.8499 NA -4.5 1.14B 0.00 NA%
Phunware Inc 10:01 a.m. 0.85
 0.0084
 0.98%
0.54 1.94 NA -0.35 37.08M 0.00 NA%
Playgon Games Inc 1:15 p.m. 0.30  UNCH  0.0% 0.09 0.42 NA -0.03 21.29M 0.00 NA%
Playgon Games Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Points International LTD.HARES 9:58 a.m. 9.6156
 0.0344
 0.36%
7 19.06 11.05 0.87 127.16M 0.00 NA%
Powerband Solutions Inc 10:01 a.m. 0.21
 0.005
 2.44%
0.055 0.32 NA -0.11 14.43M 0.00 NA%
Powerband Solutions Inc Ordinary Shares 3:58 p.m. 0.1549
 0.0086
 5.88%
0.0386 0.2416 NA -0.11 10.64M 0.00 NA%
Powerbridge Technologies CO LTD. - Ordi 9:41 a.m. 2.16
 0.005
 0.23%
1.75 5.45 NA -1.29 19.82M 0.00 NA%
Predictiv AI Inc 10:01 a.m. 0.29
 0.02
 6.45%
0.027 0.44 NA -0.055 17.00M 0.00 NA%
Predictiv AI Inc Ordinary Shares 9:47 a.m. 0.2274
 0.0044
 1.97%
0.0055 0.3234 NA -0.055 13.33M 0.00 NA%
Professional Diversity Network Inc 10:01 a.m. 0.9601
 0.1299
 11.92%
0.7601 3.98 NA -0.59 12.31M 0.00 NA%
Progress Software Corporation 10:01 a.m. 37.52
 0.24
 0.64%
28.09 52.50 63.59 0.59 1.68B 0.165 1.76%
Prontoforms Corp Ordinary Shares Canada 2:57 p.m. 0.6023
 0.1123
 22.92%
0.42 0.677 NA -0.02 71.04M 0.00 NA%
Prontoforms Corporation 12:21 p.m. 0.84
 0.04
 5.00%
0.52 0.98 NA -0.02 99.08M 0.00 NA%
Pros Holdings Inc 9:59 a.m. 32.26
 0.23
 0.72%
19.73 68.81 NA -1.72 1.40B 0.00 NA%
Ptc Inc 10:01 a.m. 83.57
 0.67
 0.81%
43.90 97.67 NA -0.23 9.70B 0.00 NA%
Pure Storage Inc Class A 10:01 a.m. 15.505
 0.285
 1.87%
7.93 20.50 NA -0.79 4.16B 0.00 NA%
Q2 Holdings Inc 10:00 a.m. 93.26
 0.37
 0.40%
47.17 106.44 NA -1.53 4.99B 0.00 NA%
Qad Inc - Class A 9:55 a.m. 42.455
 0.185
 0.43%
28.2138 54.54 NA -0.82 737.25M 0.072 0.68%
Qad Inc - Class B 2:34 p.m. 31.13
 0.58
 1.83%
20.525 38.0388 56.60 0.55 103.67M 0.06 0.77%
Qualys Inc 10:00 a.m. 100.76
 0.25
 0.25%
63.37 125.22 56.93 1.77 3.95B 0.00 NA%
Quarterhill Inc 10:01 a.m. 1.81
 0.01
 0.55%
1.30 2.29 15.40 0.117564 215.06M 0.0125 2.76%
Quarterhill Inc Common Shares 3:58 p.m. 1.36
 0.02
 1.49%
0.87 1.6891 11.57 0.117564 161.59M 0.0125 2.75%
Quisitive Technology Solutions 9:50 a.m. 0.74  UNCH  0.0% 0.085 1.26 NA -0.083214 28.80M 0.00 NA%
Quisitive Technology Solutions Inc Commo 3:40 p.m. 0.5458
 0.0033
 0.61%
0.0708 0.9133 NA -0.083214 21.24M 0.00 NA%
Qumu Corporation 10:01 a.m. 4.7265
 0.0335
 0.70%
1.25 6.29 NA -0.62 63.91M 0.17 NA%
Quorum Information Technologie 2:19 p.m. 0.98  UNCH  0.0% 0.65 1.65 NA -0.018 59.75M 0.00 NA%
Quorum Information Technologies Inc Comm 12:50 p.m. 0.68
 0.1285
 15.89%
0.566 1.2205 NA -0.018 41.46M 0.00 NA%
Rapid7 Inc 10:01 a.m. 61.86
 0.27
 0.44%
31.3401 67.76 NA -1.1 3.16B 0.00 NA%
Realnetworks Inc 10:00 a.m. 1.2236
 0.0064
 0.52%
0.32 2.17 NA -0.53 46.83M 0.00 NA%
Realpage Inc 10:01 a.m. 58.735
 0.065
 0.11%
36.91 69.79 93.23 0.63 5.99B 0.00 NA%
Red Violet Inc 10:01 a.m. 18.34
 0.17
 0.92%
11.575 28.698 NA -1.03 222.60M 0.00 NA%
Remark Holdings Inc 10:00 a.m. 1.14
 0.01
 0.87%
0.25 3.56 NA -0.58 113.43M 0.00 NA%
Renoworks Software Inc 11:34 a.m. 0.335
 0.015
 4.29%
0.20 0.40 NA -0.02 12.25M 0.00 NA%
Renoworks Software Inc Common Shares CA 11:20 a.m. 0.255
 0.005
 1.92%
0.1443 0.3013 NA -0.02 9.32M 0.00 NA%
Resaas Services Inc 9:50 a.m. 0.21
 0.01
 5.00%
0.15 0.45 NA -0.06 12.10M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 9:53 a.m. 0.159
 0.0058
 3.79%
0.105 0.3308 NA -0.06 9.16M 0.00 NA%
Rewardstream Solutions Inc 10:40 a.m. 0.205
 0.04
 16.33%
0.10 2 NA -0.5 0 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 3:50 p.m. 0.28
 0.0851
 43.66%
0.1949 0.28 NA -0.5 0 0.00 NA%
Ribbon Communications Inc 10:01 a.m. 3.76
 0.04
 1.05%
1.95 5.92 NA -1.19 545.76M 0.00 NA%
Rimini Street Inc 9:52 a.m. 3.28
 0.01
 0.31%
2.22 5.97 NA -0.12 227.05M 0.00 NA%
Ringcentral Inc Class A 10:01 a.m. 270.73
 2.93
 1.09%
120.03 317.8393 NA -0.64 21.16B 0.00 NA%
Riwi Corp 1:10 p.m. 3.50
 0.05
 1.41%
2.85 4.30 70.00 0.05 61.17M 0.00 NA%
Riwi Corp Ordinary Shares Canada 1:44 p.m. 2.55
 0.05
 2.00%
1.20 3.337 51.00 0.05 44.56M 0.00 NA%
Roper Technologies Inc 10:01 a.m. 402.21
 1.61
 0.40%
240 455.72 23.63 17.02 42.12B 0.5125 0.51%
Rosetta Stone Rosetta Stone Inc 10:01 a.m. 29.91
 0.01
 0.03%
8.85 31.24 NA -0.55 735.81M 0.00 NA%
Route1 Inc 9:30 a.m. 0.58
 0.02
 3.33%
0.25 0.77 NA -0.02 21.60M 0.00 NA%
Route1 Inc Ordinary Shares 2:54 p.m. 0.4554
 0.0154
 3.50%
0.198 0.56 NA -0.02 16.96M 0.00 NA%
Rsi International Systems Inc 12:49 p.m. 0.12  UNCH  0.0% 0.09 0.17 1.00 0.12 0 0.00 NA%
Sabre Corporation 10:01 a.m. 6.46
 0.25
 3.73%
3.30 23.86 11.33 0.57 1.78B 0.14 8.67%
Safe-t Group LTD. - American Depositary 10:01 a.m. 0.9707
 0.006
 0.61%
0.90 15.80 NA NA 17.62M 0.00 NA%
Sailpoint Technologies Holdings Inc 10:01 a.m. 38.67
 0.18
 0.47%
11.61 41.29 NA -0.1 3.51B 0.00 NA%
SALESFORCE.COM Inc 10:01 a.m. 246.4639
 0.2061
 0.08%
115.29 284.50 1643.09 0.15 222.06B 0.00 NA%
Santa Rosa Resources Corp 12:25 p.m. 0.05  UNCH  0.0% 0.03 0.08 NA -0.01 0 0.00 NA%
Sap SE Ads 10:01 a.m. 157.14
 0.06
 0.04%
90.895 169.30 45.95 3.42 187.57B 1.7337 1.10%
Sapiens International Corporation N.V.H 10:01 a.m. 29.83
 0.04
 0.13%
13.55 35.23 56.28 0.53 1.50B 0.14 0.47%
Scworx Corp 10:01 a.m. 1.29
 0.02
 1.53%
1.24 14.88 NA -9.956414 12.24M 0.00 NA%
Seachange International Inc 10:00 a.m. 0.9313
 0.0048
 0.52%
0.87 4.9798 NA -0.24 34.98M 0.00 NA%
Secureworks Corp - Class A 9:58 a.m. 11.93
 0.12
 1.02%
6.12 18.23 NA -0.39 145.42M 0.00 NA%
Servicenow Inc 10:01 a.m. 486.9802
 2.7702
 0.57%
213.99 501.82 144.93 3.36 93.40B 0.00 NA%
Sharpspring Inc 9:53 a.m. 10.65
 0.09
 0.84%
4.50 13.945 NA -1.2 123.04M 0.12 NA%
Shutterstock Inc 10:00 a.m. 53.535
 1.495
 2.87%
28.76 59.45 93.92 0.57 1.91B 0.17 1.27%
Sigma Labs Inc 10:01 a.m. 2.46
 0.17
 7.42%
1.95 11.70 NA -5.37 9.66M 0.00 NA%
Silversun Technologies Inc 9:59 a.m. 2.57
 0.01
 0.39%
1.62 5.7999 1.70 1.51 11.57M 0.00 NA%
Simulations Plus Inc 10:00 a.m. 73.035
 0.265
 0.36%
26 74.53 149.05 0.49 1.30B 0.06 0.33%
Sina Corporation - Ordinary Shares 10:01 a.m. 42.73
 0.18
 0.42%
26.04 44.99 NA -1.01 2.92B 0.00 NA%
SK Telecom CO LTD. 10:00 a.m. 22.52
 0.31
 1.40%
14.07 23.80 0.00 4891.326 14.84B 0.095 0.84%
Slack Technologies Inc Class A 10:01 a.m. 27.145
 0.075
 0.28%
15.10 40.07 NA -1.43 13.11B 0.00 NA%
Smart Employee Benefits Inc 3:08 p.m. 0.135
 0.005
 3.85%
0.08 0.21 NA -0.03 22.38M 0.00 NA%
Smart Employee Benefits Inc Common Share 10:45 a.m. 0.09
 0.0223
 19.86%
0.0613 0.14 NA -0.03 14.92M 0.00 NA%
Smith Micro Software Inc 10:01 a.m. 3.71
 0.02
 0.54%
3.28 7.15 11.97 0.31 153.43M 0.00 NA%
Snap Inc Class A 10:01 a.m. 26.21
 0.47
 1.83%
7.89 26.76 NA -0.75 31.74B 0.00 NA%
Snipp Interactive Inc 11:46 a.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.03 3.21M 0.00 NA%
Snipp Interactive Inc Common Shares Can 10:48 a.m. 0.0104
 0.0032
 23.53%
0.0033 0.0263 NA -0.03 2.22M 0.00 NA%
Snowflake Inc Class A 10:01 a.m. 249.935
 0.475
 0.19%
208.55 319 NA -1.63 9.95B 0.00 NA%
Sogou Inc American Depositary Shares EA 10:01 a.m. 8.88
 0.21
 2.42%
2.95 8.90 38.61 0.23 3.44B 0.00 NA%
SOHU.COM Ltd - American Depositary S 10:01 a.m. 20.36
 2.32
 12.86%
5.41 25.71 NA -3.8 799.51M 0.00 NA%
Solarwinds Corporation 10:01 a.m. 20.45
 0.29
 1.44%
11.50 22.025 340.83 0.06 6.39B 0.00 NA%
Sphere 3D Corphares 9:49 a.m. 2.635
 0.005
 0.19%
0.33 5.55 NA -1.59 18.34M 0.00 NA%
Splunk Inc 10:01 a.m. 187.61
 0.29
 0.15%
93.92 225.8944 NA -2.22 29.81B 0.00 NA%
Sprout Social Inc - Class A 10:01 a.m. 38.25
 0.76
 2.03%
10.54 41.87 NA -2.54 1.57B 0.00 NA%
Sps Commerce Inc 9:59 a.m. 78.77
 0.48
 0.61%
31.28 83.85 82.05 0.96 2.77B 0.00 NA%
Square Inc Class A 10:01 a.m. 165.66
 4.90
 3.05%
32.33 170.61 188.25 0.88 61.51B 0.00 NA%
SS& C Technologies Holdings Inc 10:01 a.m. 61.09
 0.33
 0.54%
29.51 66.74 35.31 1.73 15.74B 0.14 0.92%
STAMPS.COM Inc 10:00 a.m. 245.50
 0.27
 0.11%
69.54 325.132 71.57 3.43 4.31B 0.00 NA%
Steel Connect Inc 9:39 a.m. 0.5549
 0.003
 0.54%
0.402 1.95 NA -1.13 34.62M 0.00 NA%
Streamline Health Solutions Inc 10:01 a.m. 1.53
 0.02
 1.32%
0.529 1.86 17.00 0.09 48.39M 0.00 NA%
Supercom LTD. - Ordinary Shares 10:01 a.m. 0.75
 0.018
 2.34%
0.25 3.09 NA -1.03 12.09M 0.00 NA%
SUPPORT.COM Inc 9:48 a.m. 1.7893
 0.0193
 1.09%
0.93 2.40 8.95 0.2 34.14M 0.00 NA%
Svmk Inc 10:01 a.m. 22.91
 0.22
 0.97%
9.35 26.24 NA -0.56 3.21B 0.00 NA%
Switch Inc Class A 10:01 a.m. 15.85
 0.37
 2.39%
10.30 19.99 132.08 0.12 1.73B 0.05 1.26%
Synacor Inc 10:01 a.m. 1.57
 0.03
 1.88%
0.7903 1.85 NA -0.23 61.95M 0.00 NA%
Synchronoss Technologies Inc 10:00 a.m. 3.02
 0.07
 2.27%
2.17 6.51 NA -3.36 138.12M 0.00 NA%
Synopsys Inc 10:01 a.m. 214.341
 1.701
 0.80%
104.90 230.12 60.38 3.55 32.53B 0.00 NA%
Tabula Rasa Healthcare Inc 9:59 a.m. 40.72
 0.58
 1.45%
33.04 69.72 NA -1.57 934.95M 0.00 NA%
Take-two Interactive Software Inc 10:01 a.m. 165.745
 1.715
 1.02%
100 180.61 46.30 3.58 18.95B 0.00 NA%
Taoping Inc - Ordinary Shares 9:58 a.m. 2.53
 0.11
 4.54%
1.86 15 NA -0.539999 18.81M 0.00 NA%
Tecsys Inc J 9:48 a.m. 28.45
 0.45
 1.61%
13.23 32.44 158.06 0.18 372.19M 0.06 0.84%
Tenable Holdings Inc 10:01 a.m. 38.39
 0.02
 0.05%
16.28 41.80 NA -1.03 3.89B 0.00 NA%
Teradata Corporation 10:01 a.m. 23.165
 0.035
 0.15%
17.62 31.42 NA -0.18 2.52B 0.00 NA%
The Descartes Systems Group Inc 10:00 a.m. 54.54
 0.79
 1.47%
24.35 63.11 121.20 0.45 4.61B 0.00 NA%
The Olb Group Inc 2:45 p.m. 3.7399
 0.1899
 5.35%
3.55 15.30 NA -0.25 22.86M 0.00 NA%
The9 Ltd - American Depository Share 10:01 a.m. 0.6831
 0.0209
 2.97%
0.3502 1.34 NA -5.37 43.82M 0.00 NA%
Totally Hip Technologies Inc 11:26 a.m. 0.17
 0.05
 41.67%
0.07 0.17 NA -0.001481 20.85M 0.00 NA%
Trackx Holdings Inc 3:59 p.m. 0.05
 0.005
 11.11%
0.02 0.10 NA -0.05 3.69M 0.00 NA%
Trackx Holdings Inc Common Shares 2:25 p.m. 0.0363
 0.0003
 0.83%
0.0123 0.0684 NA -0.05 2.68M 0.00 NA%
Travelzoo 9:59 a.m. 6.47
 0.01
 0.15%
3.04 12.3961 18.49 0.35 73.18M 0.00 NA%
Trxade Group Inc 9:53 a.m. 6.04
 0.09
 1.51%
4.01 11.60 NA -0.05001 48.70M 0.00 NA%
Tucows Inc 4:00 p.m. 68.04
 0.27
 0.40%
42.50 74.72 46.92 1.45 719.22M 0.00 NA%
Tucows Inc 3:10 p.m. 90.98
 0.52
 0.57%
59.12 98.42 62.74 1.45 961.48M 0.00 NA%
Tufin Software Technologies LTD. Ordinar 10:00 a.m. 8.3975
 0.1225
 1.44%
5.79 20.13 NA -1.04 299.34M 0.00 NA%
Twilio Inc Class A 10:01 a.m. 245.81
 1.29
 0.53%
68.0555 288.8112 NA -2.36 32.53B 0.00 NA%
Twitter Inc 10:01 a.m. 45.34
 1.19
 2.69%
20 46.8199 23.86 1.9 35.86B 0.00 NA%
Tyler Technologies Inc 9:58 a.m. 348.315
 1.625
 0.47%
245 382.92 91.90 3.79 14.02B 0.00 NA%
Ubiquiti Inc 10:01 a.m. 165.69
 4.76
 2.96%
110.01 199.91 28.52 5.81 10.55B 0.40 0.97%
Uniserve Communications Corp Common Shar 9:48 a.m. 0.0306
 0.0172
 35.98%
0.0306 0.0478 NA -0.14 1.51M 0.00 NA%
Uniserve Communications Corpor 2:41 p.m. 0.045  UNCH  0.0% 0.035 0.12 NA -0.14 2.22M 0.00 NA%
Upland Software Inc 9:55 a.m. 38.18
 0.17
 0.44%
20.75 45 NA -1.96 968.63M 0.00 NA%
Urbanimmersive Inc 9:48 a.m. 0.045  UNCH  0.0% 0.035 0.08 1.50 0.03 3.29M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 2:26 p.m. 0.0363
 0.0003
 0.83%
0.0221 0.0606 1.21 0.03 2.65M 0.00 NA%
Varonis Systems Inc 10:01 a.m. 115.20
 0.07
 0.06%
48.95 127.37 NA -2.6 3.63B 0.00 NA%
Venzee Technologies Inc 9:49 a.m. 0.07  UNCH  0.0% 0.015 0.165 NA -0.03 6.56M 0.00 NA%
Venzee Technologies Inc Ordinary Shares 1:02 p.m. 0.0597
 0.0003
 0.50%
0.015 0.13 NA -0.03 5.59M 0.00 NA%
Verb Technology Company Inc 10:00 a.m. 1.075
 0.025
 2.27%
0.72 2.19 NA -0.79 47.40M 0.00 NA%
Verisign Inc 10:01 a.m. 205.275
 0.555
 0.27%
148.77 221.30 39.71 5.17 23.58B 0.00 NA%
Veritone Inc 10:00 a.m. 9.0659
 0.0459
 0.51%
1.22 19.6698 NA -2.85 250.24M 0.00 NA%
Verra Mobility Corporation - Class A 10:01 a.m. 9.76  UNCH  0.0% 5.6325 17.20 46.48 0.21 1.58B 0.00 NA%
Visionstate Corp 12:28 p.m. 0.045  UNCH  0.0% 0.015 0.115 NA -0.03 0 0.00 NA%
Visionstate Corporation 10:50 a.m. 0.03
 0.01
 25.00%
0.0134 0.0569 NA -0.03 0 0.00 NA%
Vmware Inc Class A 10:01 a.m. 143.87
 0.88
 0.61%
86 173.37 9.36 15.37 16.09B 0.00 NA%
Voice Mobility International I 2:39 p.m. 0.07
 0.03
 75.00%
0.02 0.08 NA NA 0 0.00 NA%
Voice Mobility International Inc 9:30 a.m. 0.025
 0.075
 75.00%
0.0003 0.10 0.50 0.05 99943 0.00 NA%
Voleo Trading Sys Inc Ordinary Shares 11:10 a.m. 0.0652
 0.002
 3.17%
0.0521 0.559 NA -4 0 0.00 NA%
Voleo Trading Systems Inc 3:22 p.m. 0.10
 0.01
 11.11%
0.06 0.90 NA -4 0 0.00 NA%
Weibo Corporation - American Depositary 10:01 a.m. 34.39
 0.57
 1.63%
28.93 55.52 15.70 2.19 7.79B 0.00 NA%
Windfall Geotek Inc 12:45 p.m. 0.095
 0.005
 5.56%
0.045 0.14 NA -0.01 7.42M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Wisekey International Holding AG - Ameri 9:58 a.m. 6.60
 0.195
 3.04%
3.90 14 NA NA 94.82M 0.00 NA%
Workiva Inc Class A 10:01 a.m. 57.94
 0.41
 0.71%
22.01 61.50 NA -1.04 2.28B 0.00 NA%
Xperi Holding Corporation 10:01 a.m. 11.56
 0.05
 0.43%
9.01 21.71 NA -1.27 1.25B 0.05 1.73%
Xunlei Ltd - American Depositary Sha 9:53 a.m. 3.47
 0.03
 0.86%
2.15 7.20 NA -0.8 235.84M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 10:01 a.m. 64.53
 0.32
 0.50%
27.93 70.11 1.65 39.21 18.53B 0.00 NA%
Yangaroo Inc 3:18 p.m. 0.0792
 0.0123
 13.44%
0.06 0.11 NA -0.002476 4.83M 0.00 NA%
Yangaroo Inc 9:30 a.m. 0.12  UNCH  0.0% 0.09 0.15 NA -0.002476 7.32M 0.00 NA%
Yelp Inc 10:01 a.m. 20.50
 0.37
 1.84%
12.885 37.49 37.27 0.55 1.50B 0.00 NA%
Yext Inc 10:01 a.m. 15.68
 0.27
 1.75%
8.56 20.90 NA -1.09 1.85B 0.00 NA%
Zendesk Inc 10:01 a.m. 101.97
 0.06
 0.06%
50.23 107.79 NA -1.53 11.77B 0.00 NA%
Zillow Group Inc - Class A 10:01 a.m. 101.73
 0.75
 0.74%
18.65 102.81 NA -1.48 6.10B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 10:01 a.m. 101.83
 0.67
 0.66%
20.04 103.12 NA -0.61 16.37B 0.00 NA%
Zix Corporation 10:01 a.m. 5.86
 0.07
 1.18%
2.84 9.29 NA -0.46 334.21M 0.00 NA%
Zoomd Technologies Ltd 9:30 a.m. 0.25  UNCH  0.0% 0.165 0.85 NA -0.028 12.93M 0.00 NA%
Zoomd Technologies Ltd Com Canada 9:30 a.m. 0.1691
 0.0056
 3.42%
0.1551 0.4648 NA -0.028 8.74M 0.00 NA%
Zscaler Inc 10:01 a.m. 139.59
 1.17
 0.84%
35 163.80 NA -0.89 18.55B 0.00 NA%
Zuora Inc Class A 10:01 a.m. 10.67
 0.01
 0.09%
6.21 17.79 NA -0.75 1.07B 0.00 NA%
Zynga Inc - Class A 10:01 a.m. 9.1101
 0.0401
 0.44%
5.63 10.69 227.75 0.04 9.80B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

9/29 - 10:06 AM   - Alpha Software Breaks the Price Barrier for Low-Code Development and Deployment of Custom Enterprise Web and Offline-Capable Mobile Apps
9/29 - 10:00 AM   - SMITHS DETECTION INTRODUCES COMPACT X-RAY SCANNER FOR VERSATILE COMMERCIAL SECURITY APPLICATIONS
9/29 - 9:46 AM   - Global Bioresorbable Polymer Market to 2024: Growing Demand from Drug Delivery and Orthopedic Applications and their Biocompatible and Biodegradable Properties
9/29 - 9:23 AM   - Global Electric Water Heater Market 2020-2026 by Product Type (Tankless Water Heater and Storage Water Heater), & Application (Residential, Commercial, and Industrial) - ResearchAndMarkets.com
9/29 - 9:05 AM   - Compass Elects Software Executive Charles Phillips To Board Of Directors
9/29 - 9:00 AM   - Industry Research Reveals Major Disconnect Between Data Protection Strategies Across Container-Based and Individual Applications
9/29 - 9:00 AM   - CuriosityStream and Software Acquisition Group to Participate in SPACInsider Webinar on October 5th at 2pm ET
9/29 - 9:00 AM   - Software AG Named a Leader in the Latest Gartner Magic Quadrant for Full Lifecycle API Management
9/29 - 9:00 AM   - MATRIXX Software Delivers 5G Innovation with Automated, Cloud Native Converged Charging Deployment on AWS
9/29 - 9:00 AM   - Ekatra Reduces Development Time for Industrial IoT Fertilizer Tank Monitoring Application by 50 Percent Using Sierra Wireless Octave
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.