ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SJI,BTG,HTLD,ELTK

Mon, 28 Nov 17:07:17 GMT
UVXY, EIPX: Big ETF Inflows

Mon, 28 Nov 16:42:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 11:33 a.m. 0.0868
 0.0012
 1.36%
0.0868 0.2822 NA -0.01 8.32M 0.00 0.00%
01 Communique Laboratory Inc 2:59 p.m. 0.12
 0.02
 20.00%
0.10 0.36 NA -0.01 11.50M 0.00 0.00%
3D Systems Corporation 4:00 p.m. 9.13
 0.61
 6.26%
7.605 24.15 3.58 2.55 1.20B 0.00 0.00%
8x8 Inc 4:00 p.m. 4.08
 0.22
 5.12%
2.87 22.11 NA -1.55 455.69M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 17.96
 0.27
 1.48%
12.27 19.79 14.03 1.19 1.32B 0.06 1.34%
Abaxx Technologies Inc Common Shares C 3:38 p.m. 2.125
 0.0886
 4.00%
0.6647 2.90 NA -0.17 155.56M 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 9.74
 0.41
 4.04%
6.79 12.585 NA -0.49 508.88M 0.08 3.29%
Absolute Software Corporation 4:00 p.m. 13.09
 0.64
 4.66%
8.81 17.20 NA -0.49 683.91M 0.08 2.44%
Acceleware Ltd 2:59 p.m. 0.37
 0.02
 5.13%
0.19 0.80 NA -0.04 42.58M 0.00 0.00%
Acceleware LTD. Common Shares Canada 3:39 p.m. 0.2831
 0.0284
 9.12%
0.159 0.6218 NA -0.04 32.58M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 20.43
 0.47
 2.25%
19.68 35.87 15.84 1.08 2.30B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 74.72
 1.25
 1.70%
56.40 86.90 35.08 3.44 58.48B 0.47 0.63%
Acuityads Holdings Inchares 3:59 p.m. 1.78
 0.03
 1.66%
1.38 4.03 59.33 0.18 102.14M 0.00 0.00%
Adeia Inc 4:00 p.m. 10.35
 0.09
 0.88%
5.5652 11.85 NA NA 1.09B 0.05 1.93%
Adobe Inc 4:00 p.m. 328.97
 5.33
 1.59%
274.73 694.89 32.13 10.02 152.94B 0.00 0.00%
Adrabbit Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.30 NA NA 0 0.00 0.00%
Advanced Human Imaging LTD. - Americ 3:59 p.m. 0.3903
 0.0001
 0.03%
0.3612 7.77 NA -0.784 9.30M 0.00 0.00%
Agilysys Inc 4:00 p.m. 64.06
 1.13
 1.73%
31.49 69.14 200.19 0.18 1.61B 0.0075 0.05%
Agm Group Holdings Inc - Class A Ordina 11:14 a.m. 1.61  UNCH  0.0% 1.16 9.81 9.47 0.17 39.05M 0.00 0.00%
Agrify Corporation 4:00 p.m. 1.02
 0.12
 10.53%
0.7801 164 NA -16.9 27.21M 0.00 0.00%
Airiq Inc 2:44 p.m. 0.265
 0.015
 5.36%
0.245 0.35 13.25 0.01 7.78M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 9:40 a.m. 0.28
 0.08
 40.00%
0.155 0.28 14.00 0.01 8.22M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 91.55
 0.97
 1.05%
76.28 123.25 29.34 3.93 14.40B 0.00 0.00%
Akerna Corp 4:00 p.m. 0.8729
 0.0422
 4.61%
0.861 47.60 NA -24.4 70.21M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 47.50
 1.32
 2.70%
47.16 85.73 57.93 1.01 2.37B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:01 p.m. 75.88
 0.38
 0.50%
58.01 138.70 14.82 22.72 200.90B 0.00 0.00%
Alight Inc Class A 4:00 p.m. 8.41
 0.18
 2.10%
6.31 11.10 NA -0.230533 3.91B 0.00 0.00%
Alkami Technology Inc 4:00 p.m. 11.79
 0.04
 0.34%
9.235 29.065 NA -0.73 1.08B 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 3.75
 0.206
 5.21%
3.4665 12.79 NA -0.42 140.01M 0.00 0.00%
Alphinat Inc 11:25 a.m. 0.05
 0.01
 16.67%
0.045 0.095 14.29 0.0015 3.16M 0.00 0.00%
Alphinat Inc Ordinary Shares Canada 1:56 p.m. 0.05
 0.016
 24.24%
0.05 0.066 14.29 0.0015 3.16M 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 46.62
 0.68
 1.44%
43.17 78.38 NA -0.12 2.44B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 43.46
 0.52
 1.18%
40.57 76.35 NA -2.67 2.66B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 86.43
 0.99
 1.13%
68.33 90.77 19.78 5.32 11.33B 0.395 1.83%
American Software Inc - Class A 4:00 p.m. 14.25
 0.35
 2.40%
13.39 26.95 38.51 0.37 454.22M 0.11 3.09%
Amesite Inc 3:59 p.m. 0.212
 0.0178
 7.75%
0.203 1.64 NA -0.39 6.42M 0.00 0.00%
Amplitude Inc - Class A 4:00 p.m. 14.20
 0.20
 1.43%
13.15 71.48 NA -1.46 975.49M 0.00 0.00%
Analytixinsight Inc 2:49 p.m. 0.40  UNCH  0.0% 0.285 0.83 NA -0.05 38.58M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 2:48 p.m. 0.297
 0.006
 1.98%
0.2125 0.663 NA -0.05 28.65M 0.00 0.00%
Ansys Inc 4:00 p.m. 241.75
 4.69
 1.90%
194.23 413.22 46.40 5.16 21.06B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 113.62
 2.32
 2.00%
79.923 129.385 3787.33 0.03 2.32B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 37.50
 0.05
 0.13%
33.02 77.36 NA -1.25 1.54B 0.00 0.00%
Arcpoint Inc 3:45 p.m. 0.28
 0.10
 26.32%
0.28 0.50 6.11 0.064 17.35M 0.00 0.00%
Argo Blockchain Plc - American Depositar 4:00 p.m. 0.7703
 0.0417
 5.13%
0.7625 18.84 1.05 0.74 36.81M 0.00 0.00%
Arht Media Inc 3:43 p.m. 0.15  UNCH  0.0% 0.145 0.29 NA -0.04 28.85M 0.00 0.00%
Arht Media Inc Ordinary Shares 3:06 p.m. 0.1149
 0.0064
 5.28%
0.102 0.23 NA -0.04 22.10M 0.00 0.00%
Armada Data Corp 3:09 p.m. 0.06
 0.005
 9.09%
0.04 0.105 NA -0.02 1.06M 0.01 16.67%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 7.52
 0.06
 0.80%
3.80 41.4555 NA -3.9769 918.21M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.92
 0.06
 0.75%
4.87 8.98 49.50 0.16 159.67M 0.00 0.00%
Audioeye Inc 4:00 p.m. 4.73
 0.05
 1.05%
3.10 8.581 NA -1.29 54.44M 0.00 0.00%
Authid Inc 4:00 p.m. 0.9202
 0.0698
 7.05%
0.7501 17.6368 NA -0.83 23.03M 0.00 0.00%
Autodesk Inc 4:00 p.m. 195.35
 5.31
 2.65%
163.20 285.3799 76.91 2.24 42.17B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 1.11
 0.03
 2.63%
0.5962 21.65 NA -0.2 95.28M 0.00 0.00%
Aware Inc 4:00 p.m. 1.92
 0.07
 3.78%
1.32 3.80 NA -0.27 41.58M 1.75 91.15%
Baidu Inc - American Depositary Shares 4:00 p.m. 94.64
 1.28
 1.37%
73.5801 171.87 80.89 0.81 32.70B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 20.32
 0.19
 0.93%
9.20 75.40 NA -1.09 474.66M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.37  UNCH  0.0% 5.685 13.055 NA -1.17 356.94M 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 38.07
 0.48
 1.25%
26.32 50.84 64.53 0.3 10.54B 0.03 0.32%
Bewhere Hldgs Inc Ordinary Shares 10:03 a.m. 0.1626
 0.0044
 2.63%
0.1391 0.22 29.27 0.004695 14.32M 0.00 0.00%
Bewhere Holdings Inc 9:30 a.m. 0.23  UNCH  0.0% 0.195 0.28 41.40 0.004695 20.25M 0.00 0.00%
Bilibili Inc - American Depositary Shar 4:00 p.m. 12.59
 0.26
 2.11%
8.23 67.398 NA -17.87 4.96B 0.00 0.00%
Bio-key International Inc 3:58 p.m. 1.015
 0.0365
 3.47%
0.9911 2.90 NA -0.65 8.58M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 0.8667
 0.0423
 4.65%
0.85 10.22 10.83 0.08 71.49M 0.00 0.00%
Bitfarms Ltd 4:00 p.m. 0.79
 0.07
 8.14%
0.74 10.51 6.08 0.13 157.37M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 0.59
 0.0234
 3.81%
0.55 8.24 4.54 0.13 117.53M 0.00 0.00%
Black Knight Inc 4:00 p.m. 61.16
 1.53
 2.44%
52 84.27 18.37 1.33 9.54B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 58.15
 0.48
 0.82%
43.54 83.975 484.58 0.12 3.09B 0.12 0.83%
Blackberry Ltd 4:00 p.m. 4.80
 0.04
 0.83%
3.94 9.89 NA -0.31 2.78B 0.00 0.00%
Blackberry Ltd 4:15 p.m. 6.49
 0.06
 0.93%
5.49 12.62 NA -0.31 3.76B 0.00 0.00%
Blackboxstocks Inc 3:38 p.m. 0.4148
 0.0502
 10.80%
0.376 5.50 NA -0.27 5.47M 0.00 0.00%
Blackline Inc 4:00 p.m. 62.56
 0.52
 0.82%
48.73 112.43 NA -1.97 3.74B 0.00 0.00%
Block Inc Class A 4:00 p.m. 61.37
 2.01
 3.17%
51.34 217.75 185.97 0.33 32.98B 0.00 0.00%
Blockmint Technologies Common Shares CA 2:23 p.m. 0.0669
 0.0476
 246.63%
0.0125 0.1003 NA -0.02 3.23M 0.00 0.00%
Blockmint Technologies Inc 12:08 p.m. 0.02
 0.005
 20.00%
0.02 0.125 NA -0.02 964852 0.00 0.00%
BM Technologies Inc 4:00 p.m. 5.40
 0.07
 1.31%
5.25 13.24 30.00 1.43 66.09M 0.00 0.00%
Boardwalktech Software Corp 2:28 p.m. 0.65
 0.01
 1.56%
0.28 0.94 NA -0.08 28.02M 0.00 0.00%
Boardwalktech Software Corporation Commo 3:45 p.m. 0.50
 0.02
 3.85%
0.2159 0.7075 NA -0.08 21.56M 0.00 0.00%
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 0.48
 0.0227
 4.52%
0.441 8.96 NA -7.52 70.27M 0.00 0.00%
Box Inc Class A 4:00 p.m. 27.67
 0.42
 1.50%
22.31 33.04 NA -0.35 3.94B 0.00 0.00%
Bridgeline Digital Inc 3:54 p.m. 1.35
 0.03
 2.17%
1.06 3 NA -1.47 13.79M 0.00 0.00%
Bsquare Corporation 3:07 p.m. 1.05
 0.01
 0.94%
1 2.03 NA -0.13 21.52M 0.00 0.00%
Btrs Holdings Inc - Class 1 4:00 p.m. 9.45  UNCH  0.0% 3.95 9.49 NA -0.39 1.56B 0.00 0.00%
Bynd Cannasoft Enterprises Inc 3:59 p.m. 3.52
 0.20
 6.02%
2.12 13.10 NA -0.218 133.36M 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 12.38
 0.23
 1.82%
11.30 38.77 NA -1.84 1.30B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 164.95
 2.36
 1.41%
132.315 194.97 58.91 2.5 45.25B 0.00 0.00%
Cango Inc American Depositary Shares EA 4:00 p.m. 1.53
 0.10
 6.13%
1.53 3.82 NA -0.06 212.27M 0.25 16.34%
Carecloud Inc 4:00 p.m. 3.17
 0.09
 2.76%
2.80 7.10 NA -0.77 48.25M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 2.70
 0.04
 1.46%
2.35 7.18 67.50 0.04 255.48M 0.00 0.00%
Cdw Corporation 4:00 p.m. 185.30
 2.90
 1.54%
147.91 208.705 25.21 7.04 25.09B 0.59 1.27%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 4.54
 0.095
 2.05%
3.80 8.83 5.82 0.44 861.01M 0.00 0.00%
Ceridian Hcm Holding Inc 4:00 p.m. 64.91
 2.19
 3.26%
43.23 113.26 NA -0.5 9.84B 0.00 0.00%
Ceridian Hcm Holdings Inc 3:37 p.m. 87.62
 1.48
 1.66%
56 144.38 NA NA 0 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 130.85
 1.56
 1.18%
107.54 149.62 21.59 6.08 16.41B 0.00 0.00%
Cheetah Mobile Inc American Depositary 3:59 p.m. 1.85
 0.0915
 5.20%
1.41 7.75 NA -12.345 52.56M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.8656
 0.0677
 8.48%
0.61 1.30 0.36 3.08 78.27M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 0.8797
 0.0219
 2.55%
0.7484 7.99 NA NA 217.74M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 2.09
 0.13
 5.86%
2.01 18.48 NA -0.75 135.45M 0.00 0.00%
Clear Secure Inc Class A 4:00 p.m. 30.79
 1.39
 4.32%
18.79 35.08 NA -0.48 2.54B 0.00 0.00%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 17.90
 0.39
 2.13%
11.23 23.39 NA -0.05 1.06B 0.00 0.00%
Cloud DX Inc 3:23 p.m. 0.14
 0.02
 12.50%
0.105 0.42 NA -0.18 10.09M 0.00 0.00%
Cloud DX Inc Common Shares Canada 11:45 a.m. 0.0991
 0.0109
 9.91%
0.0923 0.3568 NA -0.18 7.14M 0.00 0.00%
Cloudflare Inc Class A 4:00 p.m. 45.56
 0.74
 1.60%
37.37 196.98 NA -0.83 12.97B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 57.84
 0.82
 1.40%
46.75 79.23 118.04 1.03 2.78B 0.915 6.33%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 2.95
 0.18
 5.75%
2.55 21.465 NA -0.22 199.07M 0.00 0.00%
Color Star Technology CO LTD. - Ordinar 3:57 p.m. 0.815
 0.007
 0.87%
0.73 35.924 NA -19.9 156.28M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 65.05
 1.00
 1.51%
50.26 70.88 116.16 0.71 2.90B 0.00 0.00%
Comscore Inc 4:00 p.m. 1.39
 0.06
 4.14%
1 3.56 NA -0.78 127.89M 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 55.73
 0.05
 0.09%
37.75 65.68 17.31 5.44 1.11B 0.00 0.00%
Constellation Software Inc 4:00 p.m. 2100.82
 3.09
 0.15%
1783.98 2385.80 97.85 14.65 44.52B 1.00 0.19%
Constellation Software Inc Common Shares 3:54 p.m. 1559.04
 12.39
 0.79%
1280 1919.99 72.61 14.65 33.04B 0.7474 0.19%
Corecard Corporation 4:00 p.m. 30.15
 0.25
 0.84%
20.455 42.62 15.62 1.03 256.66M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 61.31
 1.38
 2.20%
40.295 204.15 NA -5.13 4.66B 0.00 0.00%
Crexendo Inc 3:59 p.m. 2.15
 0.03
 1.42%
2.03 5.51 NA -0.12 48.93M 0.005 0.93%
Cuentas Inc 4:00 p.m. 0.255
 0.0276
 9.77%
0.2498 2.44 NA -0.77 4.26M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 150.49
 2.54
 1.66%
100.35 180.01 NA -2.12 6.13B 0.00 0.00%
Cyren LTD. - Ordinary Shares 3:58 p.m. 0.8778
 0.0272
 3.01%
0.8501 13.87 NA -5.9 6.85M 0.00 0.00%
Cyxtera Technologies Inc - Class A 4:00 p.m. 1.74
 0.13
 6.95%
1.68 15.42 NA -1.94 312.53M 0.00 0.00%
Datametrex AI Limit Ordinary Shares 3:13 p.m. 0.0637
 0.0003
 0.47%
0.046 0.2283 2.28 0.028 25.82M 0.00 0.00%
Datametrex AI Ltd 3:50 p.m. 0.08  UNCH  0.0% 0.07 0.285 2.86 0.028 32.42M 0.00 0.00%
Datasea Inc 3:59 p.m. 1.37
 0.0293
 2.09%
1.064 3.6501 NA -0.27 33.39M 0.00 0.00%
Datchat Inc 3:37 p.m. 0.478
 0.0006
 0.13%
0.412 4.29 NA -0.71 9.85M 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 10.77
 0.33
 2.97%
9.53 33.39 NA -0.19 1.13B 0.00 0.00%
Destiny Media Technologies Inc 11:10 a.m. 0.65
 0.01
 1.56%
0.2966 1.33 65.00 0.01 6.77M 0.00 0.00%
Destiny Media Technologies Inc 12:23 p.m. 0.85  UNCH  0.0% 0.49 2 85.00 0.01 0 0.00 0.00%
Dhi Group Inc 4:00 p.m. 5.63
 0.03
 0.53%
4.17 7.57 NA -0.64 269.00M 0.00 0.00%
Diagnos Inc 3:04 p.m. 0.19
 0.005
 2.70%
0.125 0.475 NA -0.04 13.20M 0.00 0.00%
Diagnos Inc Common Shares 9:58 a.m. 0.1405
 0.0195
 12.19%
0.11 0.3717 NA -0.04 9.76M 0.00 0.00%
Digihost Technology Inc 2:16 p.m. 0.78
 0.02
 2.50%
0.58 7.25 2.69 0.01 21.83M 0.00 0.00%
Digihost Technology Incubordinate Voti 3:59 p.m. 0.5801
 0.05
 7.94%
0.3987 5.90 2.00 0.01 16.24M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 16.58
 0.75
 4.33%
10.6516 70.52 31.28 0.35 1.64B 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 27.75
 0.05
 0.18%
26 106.40 NA -0.21 2.67B 0.00 0.00%
Dmg Blockchain Solutions Inc 1:41 p.m. 0.205
 0.025
 10.87%
0.18 1.23 NA -0.07 34.35M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 3:42 p.m. 0.1576
 0.0006
 0.38%
0.1338 0.9708 NA -0.07 26.41M 0.00 0.00%
Docebo Inc 3:59 p.m. 40.77
 0.60
 1.45%
31.66 95.50 NA -0.41 1.34B 0.00 0.00%
Docebo Inchares 4:00 p.m. 30.25
 0.63
 2.04%
23.40 74.79 NA -0.41 995.28M 0.00 0.00%
Docusign Inc 4:00 p.m. 45.79
 0.24
 0.52%
39.57 255.40 NA -0.36 9.19B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 71.71
 0.36
 0.50%
61.55 96.85 39.62 1.81 4.29B 0.27 1.51%
Domo Inc - Class B 4:00 p.m. 13.29
 0.01
 0.07%
12.44 75.44 NA -3.19 412.02M 0.00 0.00%
Drone Delivery Canada Corp 3:40 p.m. 0.33  UNCH  0.0% 0.32 0.94 NA -0.07 73.99M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 10:46 a.m. 0.2544
 0.0092
 3.75%
0.224 0.7442 NA -0.07 57.04M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 22.21
 0.07
 0.31%
19.07 25.805 24.96 0.85 6.23B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 10.79
 0.30
 2.71%
10.0404 32.49 NA -0.06 1.43B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 66.56
 3.13
 4.49%
60.5003 119.7446 NA -2.57 2.04B 0.00 0.00%
Duos Technologies Group Inc 4:00 p.m. 2.80
 0.10
 3.45%
2.61 6.50 NA -1.63 17.10M 0.00 0.00%
DXSTORM.COM Inc 12:22 p.m. 0.025
 0.005
 16.67%
0.025 0.04 NA -0.01 0 0.00 0.00%
Dye & Durham Ltd Common Shares 2:27 p.m. 10.32
 0.07
 0.68%
8.65 38.50 NA -0.32 685.66M 0.0187 0.73%
Dye and Durham Ltd 4:15 p.m. 13.87
 0.10
 0.73%
11.63 50.49 NA -0.32 921.52M 0.0187 0.54%
E2open Parent Holdings Incclass A 4:00 p.m. 5.67
 0.15
 2.58%
4.89 12.545 NA -0.68 1.71B 0.00 0.00%
Ebay Inc 4:00 p.m. 44.33
 0.71
 1.58%
35.92 70.725 2.16 20.54 24.06B 0.22 1.99%
Ebix Inc 4:00 p.m. 17.80
 1.52
 7.87%
12.50 44.42 7.57 2.22 550.09M 0.075 1.69%
Edgio Inc 4:00 p.m. 1.42
 0.08
 5.33%
0.792 5.55 NA -0.43 314.65M 0.00 0.00%
Egain Corporation 4:00 p.m. 8.35
 0.15
 1.77%
7.02 13.70 NA -0.08 266.67M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 57.77
 1.11
 1.89%
50.33 162.46 NA -2.2 5.49B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 128.35
 1.15
 0.89%
109.24 142.79 39.98 2.76 35.43B 0.19 0.59%
Enablence Technologies Inc 12:32 p.m. 1.25  UNCH  0.0% 0.79 2.40 1.67 0.87 23.24M 0.00 0.00%
Enablence Technologies Inc Common Shares 3:48 p.m. 1.07
 0.33
 23.57%
1 1.56 1.43 0.87 19.89M 0.00 0.00%
Engagesmart Inc 4:00 p.m. 16.90
 0.29
 1.69%
15.64 25.26 211.25 -0.06 2.80B 0.00 0.00%
Enghouse Systems Ltd 4:00 p.m. 30.12
 0.06
 0.20%
23.96 55.36 18.48 1.66 1.66B 0.185 2.46%
Envestnet Inc 4:00 p.m. 57.25
 1.07
 1.83%
41.72 84.58 238.54 0.24 3.17B 0.00 0.00%
Epam Systems Inc 4:03 p.m. 350.16
 1.01
 0.29%
168.5925 719.5599 56.57 8.15 20.14B 0.00 0.00%
Eplus Inc 4:00 p.m. 50.30
 1.53
 2.95%
40.37 62.82 13.24 3.93 1.35B 0.00 0.00%
EQ Inc 1:59 p.m. 1.13  UNCH  0.0% 1 1.30 NA -0.09 78.46M 0.00 0.00%
EQ Inc Ordinary Shares Canada 2:16 p.m. 0.9457
 0.0011
 0.12%
0.9457 0.9468 NA -0.09 65.67M 0.00 0.00%
Etsy Inc 4:00 p.m. 119.48
 0.83
 0.69%
67.01 288.8388 35.14 3.4 15.02B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 7.18
 0.09
 1.27%
5.76 18.15 NA -1.47 581.94M 0.00 0.00%
Everbridge Inc 4:00 p.m. 30.32
 0.54
 1.75%
24.10 122.78 NA -2.5 1.21B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 6.49
 0.42
 6.08%
5.93 17.72 NA -0.82 1.25B 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 19.90
 0.40
 1.97%
8.49 20.33 62.19 0.33 2.61B 0.00 0.00%
Five9 Inc 4:00 p.m. 60.82
 0.14
 0.23%
46.61 146.46 NA -0.79 4.29B 0.00 0.00%
Fobi AI Inc 3:52 p.m. 0.29
 0.02
 6.45%
0.29 1.73 NA -0.14 44.55M 0.00 0.00%
Fobi AI Inc Common Shares 3:53 p.m. 0.22
 0.0043
 1.92%
0.22 1.33 NA -0.14 33.80M 0.00 0.00%
Foresight Autonomous Holdings LTD. - Ame 4:00 p.m. 0.675
 0.002
 0.30%
0.4803 2.28 NA -0.25 43.59M 0.00 0.00%
Forgerock Inc Class A 4:00 p.m. 21.68
 0.06
 0.28%
11.9377 29.382 NA -1.14 1.03B 0.00 0.00%
Formula Systems 1985 LTD. - American D 12:04 p.m. 80.79
 3.56
 4.61%
73 124.83 16.09 3.5 1.24B 0.63 1.56%
Fortinet Inc 4:00 p.m. 52.08
 0.83
 1.57%
42.6101 74.354 57.48 0.726 40.69B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 14.28
 0.28
 2.00%
10.51 36.2294 NA -21.73 2.30B 0.00 0.00%
Future Fintech Group Inc 3:59 p.m. 0.355
 0.0003
 0.08%
0.33 1.84 NA -0.21 25.96M 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 1.25
 0.01
 0.79%
1.20 10.85 NA -0.73 52.82M 0.00 0.00%
Gds Holdings Ltd - American Deposita 4:00 p.m. 11.71
 0.29
 2.54%
8.4075 57.925 NA -7.2 2.23B 0.00 0.00%
Gen Digital Inc 4:00 p.m. 23.03
 0.08
 0.35%
20.12 30.915 23.26 1.41 15.00B 0.125 2.17%
Ginsms Inc 3:24 p.m. 0.04  UNCH  0.0% 0.02 0.055 27.97 0.00187 7.48M 0.00 0.00%
Globalblock Digital Asset Trading Ltd 10:36 a.m. 0.07  UNCH  0.0% 0.045 0.87 NA -0.47 7.35M 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 3:59 p.m. 0.07
 0.03
 75.00%
0.03 0.6569 NA -0.47 7.35M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 75.34
 0.58
 0.76%
64.65 88.32 36.57 1.42 11.68B 0.00 0.00%
Goldmoney Inc 3:59 p.m. 1.75
 0.02
 1.13%
1.45 2.30 NA -0.08 130.42M 0.0038 0.87%
Goldmoney Inc Ordinary Shares 12:00 p.m. 1.29
 0.033
 2.49%
1.1044 1.80 NA -0.08 96.14M 0.0038 1.18%
Gravity CO LTD. - American Depositary S 4:00 p.m. 41.54
 1.09
 2.56%
41.19 81.64 0.00 9490 288.66M 0.00 0.00%
Greenidge Generation Holdings Inc - Cla 4:00 p.m. 0.5768
 0.0172
 2.90%
0.53 22.11 NA -1.41 8.33M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 12.12
 0.26
 2.10%
9.085 42.81 NA -0.13 896.87M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 0.6055
 0.0442
 6.80%
0.53 2.20 1.19 0.51 12.87M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 57.64
 0.44
 0.76%
52.08 119.46 NA -2.16 4.72B 0.00 0.00%
Hive Blockchain Technologies LTD.HARES 4:00 p.m. 2.02
 0.11
 5.16%
1.98 20.25 2.15 0.94 167.71M 0.00 0.00%
Hubspot Inc 4:00 p.m. 288.72
 1.46
 0.50%
245.03 862 NA -1.66 14.02B 0.00 0.00%
Huya Inc American Depositary Shares Eac 4:00 p.m. 2.06
 0.08
 3.74%
1.64 8.66 2.64 2.41 493.35M 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 26.16
 0.70
 2.75%
10.77 26.9299 20.12 1.23 477.37M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 3:50 p.m. 2.27
 0.02
 0.87%
2.10 71.024 NA NA 21.95M 0.00 0.00%
Identillect Technologies Corp 11:27 a.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.004626 1.07M 0.00 0.00%
Innodata Inc 4:00 p.m. 3.01
 0.23
 7.10%
2.78 9 NA -0.06 82.41M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 24.42
 0.38
 1.58%
15.68 25.84 NA -0.67 3.48B 0.00 0.00%
Intapp Inc 4:00 p.m. 21.81
 0.06
 0.28%
13.52 29.29 NA -1.63 1.37B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 2.36
 0.04
 1.67%
1.33 5.84 NA -0.4 44.67M 0.00 0.00%
Intellinetics Inc 2:16 p.m. 4
 0.01
 0.25%
3.25 11.94 9.09 0.44 16.30M 0.00 0.00%
Interdigital Inc 4:00 p.m. 48.32
 0.69
 1.41%
40.23 73.97 17.90 1.77 1.43B 0.35 2.90%
Intermap Technologies Corporation 3:02 p.m. 0.59
 0.01
 1.72%
0.36 0.87 NA -0.12 19.72M 0.00 0.00%
Intermap Technologies Corporation CL A O 10:03 a.m. 0.4696
 0.0396
 9.21%
0.2573 0.694 NA -0.12 15.70M 0.00 0.00%
Intrepid Metals Corp 2:59 p.m. 0.11
 0.01
 8.33%
0.11 0.25 NA -0.03 5.20M 0.00 0.00%
Intrusion Inc 4:00 p.m. 3.35
 0.09
 2.62%
1.74 5.77 NA -1.05 66.02M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.3048
 0.0153
 4.78%
0.2953 0.6637 NA -0.06 36.62M 0.00 0.00%
Isign Media Solutions Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.065 NA -0.01 3.40M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 3:13 p.m. 0.0048
 0.0047
 49.47%
0.0046 0.057 NA -0.01 1.09M 0.00 0.00%
Issuer Direct Corporation 3:58 p.m. 26.50
 1.00
 3.64%
18.21 33.06 30.81 0.86 100.46M 0.05 0.75%
Iveda Solutions Inc 4:00 p.m. 0.6001
 0.0349
 5.50%
0.47 18 NA -0.32 7.67M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 20.24
 0.42
 2.03%
19.195 40.52 NA -0.64 2.46B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 21.57
 0.30
 1.37%
16.356 34 NA -0.68 2.16B 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 27.53
 0.42
 1.55%
21.38 55.14 37.71 -1.2 1.96B 0.51 7.41%
Kaleyra Inc 4:00 p.m. 1.39
 0.07
 4.79%
0.5135 11.02 NA -0.92 62.59M 0.00 0.00%
Kaltura Inc 4:00 p.m. 1.80  UNCH  0.0% 1.32 4.98 NA -0.95 239.88M 0.00 0.00%
Kaspien Holdings Inc 4:00 p.m. 0.8512
 0.0585
 6.43%
0.7304 14.20 NA -3.28 3.08M 0.00 0.00%
Katipult Technology Corp 10:25 a.m. 0.06  UNCH  0.0% 0.04 0.17 NA -0.03 4.29M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 12:25 p.m. 0.0332
 0.0368
 52.57%
0.0031 0.15 NA -0.03 2.37M 0.00 0.00%
Kinaxis Inc 4:00 p.m. 148.03
 2.70
 1.79%
119.48 205.66 569.35 -0.04 4.12B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 1:35 p.m. 109.9627
 2.9434
 2.61%
93.1131 152.80 422.93 -0.04 3.06B 0.00 0.00%
Kona Bay Technologies Inc 10:38 a.m. 0.25  UNCH  0.0% 0.04 0.25 78.03 0.01 7.21M 0.00 0.00%
Kubient Inc 3:45 p.m. 1.06  UNCH  0.0% 0.6121 3.45 NA -0.75 15.27M 0.00 0.00%
Kuuhubb Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.085 0.48 0.063 1.93M 0.00 0.00%
Kuuhubb Inc Ordinary Shares 9:47 a.m. 0.03
 0.034
 53.12%
0.0179 0.064 0.48 0.063 1.93M 0.00 0.00%
Labrador Technologies Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.135 NA -0.01 0 0.00 0.00%
Leonovus Inc 3:31 p.m. 0.045
 0.01
 18.18%
0.04 0.275 NA -0.13 940545 0.00 0.00%
Leonovus Inc Common Shares 10:54 a.m. 0.0297
 0.0073
 32.59%
0.011 1 NA -0.13 620760 0.00 0.00%
Lesaka Technologies Inc 3:59 p.m. 4.07
 0.11
 2.63%
3.02 6.07 NA -0.75 241.27M 0.00 0.00%
Lightspeed Commerce Inc 4:00 p.m. 20.28
 0.85
 4.02%
18.84 68.57 NA -2.04 3.05B 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 4:00 p.m. 15.01
 0.62
 3.97%
13.93 53.73 NA -2.04 2.26B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 16.32
 0.36
 2.16%
11.39 25.14 8.73 1.45 580.60M 0.00 0.00%
Liveperson Inc 4:00 p.m. 10.66
 0.40
 3.62%
7.96 40.06 NA -1.8 803.00M 0.00 0.00%
Logicmark Inc 4:00 p.m. 0.65
 0.0399
 5.78%
0.631 4.87 NA -2.23 6.25M 0.00 0.00%
Lqwd Fintech Corp 3:38 p.m. 0.44
 0.01
 2.22%
0.40 5.80 NA NA 4.30M 0.00 0.00%
Lqwd Fintech Corp Common Shares 12:11 p.m. 0.322
 0.002
 0.62%
0.32 4.994 NA NA 3.15M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 16.66
 0.1202
 0.73%
14.01 22 26.03 0.52 817.56M 0.29 3.48%
Manhattan Associates Inc 4:00 p.m. 121.25
 2.52
 2.04%
106.02 160.93 65.19 1.72 7.57B 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 5.98
 0.24
 3.86%
5.20 57.70 NA -0.36 698.53M 0.00 0.00%
Marin Software Incorporated 3:59 p.m. 1.15
 0.0381
 3.21%
1.10 5.60 NA -1.01 18.53M 0.00 0.00%
Martello Technologies Group Inc 12:47 p.m. 0.025
 0.005
 16.67%
0.02 0.095 NA -0.03 8.17M 0.00 0.00%
Martello Technologies Group Inc Ordinary 10:14 a.m. 0.0135
 0.0045
 25.00%
0.0115 0.0647 NA -0.03 4.41M 0.00 0.00%
Maxar Technologies Inc 4:00 p.m. 22.93
 0.87
 3.66%
17.51 40.48 53.33 0.63 1.70B 0.01 0.17%
Maxar Technologies Inc 3:59 p.m. 30.99
 0.64
 2.02%
24.13 51.11 NA NA 0 0.00 0.00%
Mcloud Technologies Corp 2:48 p.m. 1.25
 0.08
 6.01%
1.10 6.34 NA -3.76 20.28M 0.00 0.00%
Mcloud Technologies Corphares 3:48 p.m. 0.92
 0.12
 11.54%
0.81 5.01 NA -3.76 14.93M 0.00 0.00%
Mcx Technologies Corporation 12:27 p.m. 0.0253
 0.0067
 20.94%
0.0253 0.16 NA -0.04 516782 0.00 0.00%
Mcx Technologies Corporation 3:31 p.m. 0.035
 0.005
 12.50%
0.03 0.20 NA -0.02 0 0.00 0.00%
Mdf Commerce Inc 3:59 p.m. 3.48
 0.06
 1.69%
1.51 5.80 NA -0.64 153.02M 0.10 11.49%
Mdf Commerce Inc Ordinary Shares 3:56 p.m. 2.556
 0.026
 1.03%
1.196 4.375 NA -0.64 112.39M 0.10 15.65%
Mediavalet Inc 3:59 p.m. 1.18
 0.03
 2.61%
1.04 2.22 NA -0.25 48.11M 0.00 0.00%
Mediavalet Inc Ordinary Shares 9:56 a.m. 0.87
 0.07
 7.45%
0.87 1.75 NA -0.25 35.47M 0.00 0.00%
Memex Inc 10:15 a.m. 0.01  UNCH  0.0% 0.005 0.03 10.00 0.001 1.48M 0.00 0.00%
Memex Inc Ordinary Shares Canada 9:30 a.m. 0.0045  UNCH  0.0% 0.0045 0.025 4.50 0.001 664499 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 921.34
 30.23
 3.18%
600.685 1365.97 551.70 1.67 46.34B 0.15 0.07%
Meridianlink Inc 4:00 p.m. 14.65
 0.18
 1.21%
12.49 22.86 209.29 -0.48 1.19B 0.00 0.00%
Micro Focus Intl Plc Ads Each Representi 4:00 p.m. 6.18
 0.05
 0.80%
3.03 6.58 NA -1.2612 2.10B 0.08 2.59%
Microsoft Corporation 4:00 p.m. 241.76
 5.73
 2.31%
213.431 344.30 26.02 9.65 1802.19B 0.68 1.13%
Microstrategy Incorporated - Class A 4:00 p.m. 176.67
 6.33
 3.46%
134.09 743.99 NA -53.44 1.65B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 2.21
 0.06
 2.79%
2.03 3.2793 8.19 0.29 44.43M 0.26 11.76%
Mitek Systems Inc 4:00 p.m. 10.40
 0.31
 2.89%
8.321 17.92 47.27 0.18 464.68M 0.00 0.00%
Mix Telematics Ltd American Deposita 3:02 p.m. 7.81
 0.19
 2.38%
6.75 12.78 31.24 0.5 172.47M 0.0574 2.94%
Mobi724 Global Solutions Inc 1:08 p.m. 0.015
 0.005
 25.00%
0.01 0.045 NA -0.02 4.28M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 3:06 p.m. 0.0142
 0.0018
 11.25%
0.01 0.0412 NA -0.02 4.06M 0.00 0.00%
Mobio Technologies Inc 9:47 a.m. 0.09
 0.005
 5.26%
0.08 0.15 NA -0.01 3.83M 0.00 0.00%
Momentive Global Inc 4:00 p.m. 7.60
 0.08
 1.06%
5.135 22.5605 NA -0.84 1.13B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 143.50
 4.25
 2.88%
135.15 570.58 NA -4.75 9.86B 0.00 0.00%
Moovly Media Inc 3:59 p.m. 0.155  UNCH  0.0% 0.05 0.19 NA -0.02 26.69M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 3:39 p.m. 0.1128
 0.0004
 0.35%
0.037 0.1398 NA -0.02 19.42M 0.00 0.00%
Motorsport Games Inc - Class A 4:00 p.m. 5.23
 0.2814
 5.11%
4.29 95 NA -29.1 6.11M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 4:00 p.m. 0.83
 0.021
 2.60%
0.78 4.80 NA -0.145 16.23M 0.00 0.00%
MY Size Inc 3:54 p.m. 0.1633
 0.0088
 5.11%
0.10 0.808 NA -0.71 5.90M 0.00 0.00%
N-able Inc 4:00 p.m. 11.29
 0.09
 0.79%
8.12 12.75 186.09 0.00067 2.04B 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 3:18 p.m. 0.63
 0.06
 10.53%
0.57 0.90 10.50 0.05 17.19M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 9:58 a.m. 0.49
 0.005
 1.03%
0.3701 0.675 8.17 0.05 13.37M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 40.01
 1.02
 2.49%
29.81 44.44 50.65 0.67 5.22B 0.28 2.80%
Nayax LTD. - Ordinary Shares 9:30 a.m. 19.31
 0.41
 2.08%
1.85 37.07 NA -0.820198 635.49M 0.00 0.00%
Ncino Inc 4:00 p.m. 25.70
 0.68
 2.58%
22.97 63 NA -0.51 2.85B 0.00 0.00%
Ncr Corporation 4:00 p.m. 23.01
 0.45
 1.92%
18.06 45.92 26.15 0.58 3.16B 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 13.57
 0.18
 1.34%
10.69 34.82 79.82 0.17 350.92M 0.00 0.00%
Neptune Digital Assets Corp 3:40 p.m. 0.185
 0.03
 19.36%
0.145 0.68 7.51 -0.02 23.11M 0.00 0.00%
Neptune Digital Assets Corp Ordinary Sha 3:47 p.m. 0.1321
 0.0184
 16.18%
0.091 0.5214 5.36 -0.02 16.50M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.07
 0.09
 4.17%
1.59 6.32 NA -0.05 193.01M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 66.96
 1.33
 2.03%
53.09 114.66 2.40 25.05 43.98B 0.435 2.60%
Netscout Systems Inc 4:00 p.m. 36.99
 0.74
 1.96%
28.69 37.9388 55.21 0.48 2.67B 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 3.05
 0.06
 1.93%
2.743 4.4299 NA -0.08 37.24M 0.00 0.00%
New Relic Inc 4:00 p.m. 52.65
 0.03
 0.06%
41.75 114.28 NA -3.88 3.60B 0.00 0.00%
Nexters Inc - Ordinary Shares 4:00 p.m. 6.38
 0.12
 1.85%
6.2001 9 NA -0.64 1.25B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 188.62
 3.26
 1.70%
164.65 312 63.30 2.98 11.98B 0.16 0.34%
Nisun Intl Enterprise Development Group 4:00 p.m. 0.515
 0.0148
 2.96%
0.45 11.03 0.37 1.41 20.50M 0.00 0.00%
Noble Iron Inc 1:52 p.m. 1.05
 0.01
 0.96%
0.69 1.15 101.39 0.01 28.63M 0.00 0.00%
North Peak Resources Ltd 3:52 p.m. 0.52
 0.02
 4.00%
0.38 5.85 NA -0.08 12.39M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 3:17 p.m. 0.4076
 0.0076
 1.90%
0.2803 4.60 NA -0.08 9.71M 0.00 0.00%
Novra Technologies Inc 2:20 p.m. 0.075
 0.005
 6.25%
0.06 0.145 NA -0.003553 2.66M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 12:48 p.m. 0.0875
 0.0255
 41.13%
0.06 0.11 NA -0.003553 3.10M 0.00 0.00%
Ntg Clarity Networks Inc 1:59 p.m. 0.035
 0.005
 16.67%
0.025 0.06 8.89 0.01 5.18M 0.00 0.00%
Ntg Clarity Networks Inc Ordinary Shares 9:31 a.m. 0.0224
 0.0019
 7.82%
0.02 0.0422 5.69 0.01 3.31M 0.00 0.00%
Nubeva Technologies Ltd 4:28 p.m. 1.17
 0.07
 6.36%
0.60 2.53 NA -0.05 79.70M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 1:38 p.m. 0.8568
 0.0518
 6.43%
0.10 2.10 NA -0.05 58.37M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 27.95
 0.76
 2.65%
13.44 35.56 NA -3.62 6.43B 0.00 0.00%
Oblong Inc 4:00 p.m. 0.18
 0.0076
 4.05%
0.1294 1.35 NA -0.37 5.55M 0.00 0.00%
Oculus Visiontech Inc 3:29 p.m. 0.1343
 0.0017
 1.28%
0.1071 1.08 NA -0.02 9.00M 0.00 0.00%
Oculus Visiontech Inc 3:29 p.m. 0.185
 0.01
 5.71%
0.16 1.35 NA -0.02 12.40M 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 50.20
 0.11
 0.22%
44.1204 244.18 NA -5.73 7.62B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 6.87
 0.24
 3.38%
6.83 27.37 NA -0.34 727.84M 0.00 0.00%
Omnicell Inc 4:00 p.m. 48.63
 3.42
 6.57%
46.19 185.28 38.90 1.62 2.15B 0.00 0.00%
On24 Inc 4:00 p.m. 7.57
 0.15
 2.02%
6.95 17.99 NA -0.57 359.45M 0.00 0.00%
Onenergy Inc 3:02 p.m. 0.105
 0.05
 32.26%
0.01 0.235 NA -0.06 2.52M 0.00 0.00%
Onenergy Inc Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Onesoft Solutions Inc 3:46 p.m. 0.40
 0.01
 2.56%
0.25 0.58 NA -0.03 48.27M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 3:12 p.m. 0.299
 0.002
 0.67%
0.20 0.4599 NA -0.03 36.08M 0.142 47.49%
Onespan Inc 4:00 p.m. 12.97
 0.35
 2.63%
8.15 17.79 NA -0.77 514.42M 0.00 0.00%
Ooma Inc 4:00 p.m. 15.49
 0.36
 2.27%
10.82 21.89 NA -0.07 376.41M 0.00 0.00%
Open Text Corporation 4:00 p.m. 40
 0.05
 0.12%
34.72 62.20 72.73 1.46 10.81B 0.243 2.43%
Open Text Corporationhares 4:00 p.m. 29.62
 0.18
 0.60%
24.91 48.80 53.85 1.46 8.00B 0.243 3.28%
Opera Ltd - American Depositary Shar 3:59 p.m. 5.10
 0.16
 3.04%
3.92 8.35 NA -0.38 582.01M 0.00 0.00%
Optiva Inc 2:00 p.m. 18.05
 0.77
 4.46%
17 31.06 5.80 3.11 111.51M 0.00 0.00%
Oracle Corporation 4:03 p.m. 81.39
 1.33
 1.61%
60.78 106.34 33.77 2.41 219.44B 0.32 1.57%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 10.05
 0.17
 1.72%
9.45 29.28 2.50 3.5105 2.03B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 171.39
 1.38
 0.80%
140.075 213.6333 NA -0.903333 51.48B 0.00 0.00%
Park City Group Inc 4:00 p.m. 5.02
 0.1446
 2.80%
4.0567 9.15 25.10 0.18 92.71M 0.015 1.20%
Paycom Software Inc 4:03 p.m. 325.23
 1.87
 0.57%
255.82 450.30 82.76 3.37 19.52B 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 27.30
 0.80
 2.85%
20.14 34.83 NA -0.69 4.80B 0.00 0.00%
Payfare Inc 3:59 p.m. 4.17
 0.11
 2.57%
3.77 9.82 NA -0.49 195.38M 0.00 0.00%
Payfare Inc Common Shares 2:25 p.m. 3.75
 0.05
 1.35%
3.13 7.20 NA -0.49 175.70M 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 209
 6.14
 2.85%
152.01 276.88 130.63 1.61 11.64B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 30.03
 0.21
 0.69%
19.34 33.01 NA -0.58 1.12B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 36.04
 1.39
 3.71%
29.05 118.575 NA -0.77 2.96B 0.03 0.33%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 26.01
 1.27
 4.66%
16.405 27.3999 25.50 1.02 1.16B 0.20 1.54%
Phreesia Inc 4:00 p.m. 24.12
 0.70
 2.82%
13.26 59.50 NA -2.37 1.27B 0.00 0.00%
Phunware Inc 4:00 p.m. 1.09
 0.02
 1.80%
1 4.04 NA -0.71 111.86M 0.00 0.00%
Playgon Games Inc 10:18 a.m. 0.09  UNCH  0.0% 0.038 0.39 NA -0.07 22.80M 0.00 0.00%
Playgon Games Inc Common Shares 9:45 a.m. 0.058
 0.002
 3.57%
0.0299 0.315 NA -0.07 14.69M 0.00 0.00%
Porch Group Inc 4:00 p.m. 1.94
 0.09
 4.43%
0.94 22.02 NA -1.14 195.08M 0.00 0.00%
Powerband Solutions Inc 2:40 p.m. 0.10
 0.01
 9.09%
0.08 1 NA -0.085 29.73M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 3:39 p.m. 0.0748
 0.0048
 6.86%
0.06 0.78 NA -0.085 22.24M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 0.1404
 0.0004
 0.29%
0.121 2.21 NA -0.19 6.43M 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 19.58
 0.83
 4.07%
10.60 21.35 NA -0.21 3.90B 0.00 0.00%
Predictiv AI Inc Ordinary Shares 2:38 p.m. 0.008
 0.0175
 68.63%
0.0065 0.055 NA -0.12 748005 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 45.86
 2.02
 4.22%
40 89.78 NA -2.86 6.33B 0.00 0.00%
Professional Diversity Network Inc 2:19 p.m. 0.88
 0.0895
 9.23%
0.66 1.14 NA -0.2 14.68M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 52.45
 0.70
 1.32%
40.3262 53.445 24.51 1.76 2.26B 0.175 1.33%
Prontoforms Corp Ordinary Shares Canada 1:23 p.m. 0.30  UNCH  0.0% 0.30 0.77 NA -0.04 39.82M 0.00 0.00%
Prontoforms Corporation 1:55 p.m. 0.45
 0.035
 7.22%
0.345 1.04 NA -0.04 59.73M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 22.84
 0.28
 1.21%
18.15 37.385 NA -1.83 1.04B 0.00 0.00%
Ptc Inc 4:00 p.m. 122.58
 2.05
 1.65%
96.55 133.14 46.26 2.65 14.40B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 25.29
 0.74
 2.84%
20.93 82.92 NA -2 1.45B 0.00 0.00%
Qualtrics International Inc - Class A C 4:00 p.m. 9.77
 0.27
 2.69%
9.32 36.49 NA -2.05 1.64B 0.00 0.00%
Qualys Inc 4:00 p.m. 123.17
 2.14
 1.71%
107.69 162.36 48.30 1.77 4.68B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 2.13
 0.06
 2.74%
1.42 5.66 NA -0.96 72.22M 0.00 0.00%
Quisitive Technology Solutions Inc 3:59 p.m. 0.50  UNCH  0.0% 0.475 1.19 NA -0.06 183.66M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 12:42 p.m. 0.3698
 0.0024
 0.65%
0.334 0.995 NA -0.06 135.84M 0.00 0.00%
Qumu Corporation 3:58 p.m. 0.508
 0.05
 8.96%
0.50 2.465 NA -1.01 9.11M 0.17 133.86%
Quorum Information Technologies Inc 10:44 a.m. 0.76  UNCH  0.0% 0.60 1.19 NA -0.037 55.58M 0.00 0.00%
Quorum Information Technologies Inc Comm 9:44 a.m. 0.5055
 0.0245
 4.62%
0.5055 0.95 NA -0.037 36.97M 0.00 0.00%
Radcom LTD. - Ordinary Shares 3:56 p.m. 10.37
 0.30
 2.98%
9.63 14.70 NA -0.37 149.62M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 27.78
 0.18
 0.64%
26.485 129.09 NA -2.65 1.65B 0.00 0.00%
Realnetworks Inc 3:59 p.m. 0.7212
 0.0054
 0.75%
0.455 1.25 NA -0.5 34.40M 0.00 0.00%
Red Violet Inc 4:00 p.m. 21.91
 0.27
 1.22%
14.89 42.475 438.20 0.05 304.41M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 0.9962
 0.0662
 7.12%
0.84 7.33 NA -0.65 53.39M 0.00 0.00%
Remark Holdings Inc 4:00 p.m. 0.2415
 0.0197
 7.54%
0.238 1.36 0.89 0.27 25.70M 0.00 0.00%
Renoworks Software Inc 3:35 p.m. 0.195  UNCH  0.0% 0.18 0.52 NA -0.02 7.93M 0.00 0.00%
Renoworks Software Inc Common Shares CA 11:17 a.m. 0.1605
 0.0695
 30.22%
0.15 0.50 NA -0.02 6.53M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 32.74
 0.07
 0.21%
9.6901 33.59 72.76 0.45 815.83M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 8.14
 0.15
 1.81%
4.365 19.71 NA -0.6 738.21M 0.00 0.00%
Resaas Services Inc 10:07 a.m. 0.21  UNCH  0.0% 0.18 1.10 NA -0.04 15.80M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 9:49 a.m. 0.1568
 0.0008
 0.51%
0.1259 0.8652 NA -0.04 11.80M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.54
 0.05
 1.93%
2.19 6.415 NA -1.2 427.03M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 4.07
 0.12
 2.86%
3.99 7.25 5.58 0.51 359.29M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 34.82
 0.78
 2.19%
28 226.70 NA -4.1 2.99B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 9.19
 0.20
 2.13%
6.81 27.56 24.84 -7.49 6.97B 0.00 0.00%
Roper Technologies Inc 4:03 p.m. 424.03
 12.35
 2.83%
356.215 494.315 15.60 10.82 44.97B 0.6825 0.64%
Route1 Inc 10:45 a.m. 0.055
 0.005
 8.33%
0.05 0.34 5.50 0.01 2.18M 0.00 0.00%
Route1 Inc Ordinary Shares 9:45 a.m. 0.0371
 0.008
 17.74%
0.0371 0.2531 3.71 0.01 1.47M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 4.57
 0.10
 2.14%
3.14 11.84 NA -0.72 839.75M 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 7.10  UNCH  0.0% 6.63 43.6857 0.95 -1.41 114.62M 0.00 0.00%
Ryvyl Inc 4:00 p.m. 0.7238
 0.0462
 6.00%
0.71 5.43 NA -0.65 32.54M 0.00 0.00%
Sabre Corporation 4:00 p.m. 5.43
 0.10
 1.88%
4.46 12.08 NA -2.96 1.78B 0.14 10.31%
Safe-t Group LTD. - American Depositary 4:00 p.m. 3.54  UNCH  0.0% 2.802 13.10 NA NA 11.55M 0.00 0.00%
SAI.TECH Global Corporation - Class A OR 3:59 p.m. 2.68
 0.17
 6.77%
2.03 12.60 NA -1.291514 34.66M 0.00 0.00%
Salesforce Inc 4:00 p.m. 153.69
 0.34
 0.22%
136.04 299.27 295.56 1.48 153.69B 0.00 0.00%
Santa Rosa Resources Corp 11:16 a.m. 0.095  UNCH  0.0% 0.09 0.115 NA -0.01 664125 0.00 0.00%
Sap SE Ads 4:00 p.m. 108
 2.65
 2.40%
78.22 141.68 32.34 4.46 126.32B 2.0761 1.92%
Sapiens International Corporation N.V.H 4:00 p.m. 18.94
 0.30
 1.56%
16.18 36.61 19.94 0.85 1.04B 0.23 4.86%
Sato Technologies Corp 9:50 a.m. 0.21
 0.001
 0.47%
0.21 0.5659 NA -0.03 14.86M 0.00 0.00%
Sato Technologies Corp 2:48 p.m. 0.16
 0.02
 11.11%
0.13 1.14 NA -0.03 11.33M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:59 p.m. 2.07
 0.12
 6.15%
1.25 7.30 0.37 5.51 75.81M 0.00 0.00%
Scworx Corp 3:58 p.m. 0.4967
 0.0403
 7.50%
0.49 1.84 NA -0.36 6.46M 0.00 0.00%
Seachange International Inc 3:59 p.m. 0.4506
 0.0156
 3.59%
0.37 2.17 NA -0.16 22.56M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 7.29
 0.34
 4.46%
6.18 18.2952 NA -0.48 109.13M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 16.06
 0.26
 1.59%
15.43 59.54 NA -1.56 3.30B 0.00 0.00%
Servicenow Inc 4:00 p.m. 401.93
 5.28
 1.30%
337 679.62 405.99 1.13 81.19B 0.00 0.00%
Shotspotter Inc 4:00 p.m. 33.40
 0.58
 1.71%
22.63 39.277 NA -0.38 407.34M 0.00 0.00%
Shutterstock Inc 4:00 p.m. 50.96
 1.75
 3.32%
44.61 116.70 21.87 2.46 1.83B 0.24 1.88%
Sigma Additive Solutions Inc 3:37 p.m. 0.5785
 0.0094
 1.60%
0.55 2.52 NA -0.76 6.07M 0.00 0.00%
Silversun Technologies Inc 4:00 p.m. 3.57
 0.0899
 2.46%
2.25 6.25 NA -0.03 18.76M 0.60 16.81%
Simulations Plus Inc 4:00 p.m. 39.74
 1.49
 3.61%
35.1781 67.5899 66.23 0.6 806.63M 0.06 0.60%
Smart Employee Benefits Inc 1:08 p.m. 0.16
 0.01
 5.88%
0.09 0.275 NA -0.03 27.83M 0.00 0.00%
Smart Employee Benefits Inc Common Share 11:35 a.m. 0.1343
 0.0072
 5.67%
0.0681 0.2151 NA -0.03 23.36M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.06
 0.11
 5.07%
1.89 5.76 NA -0.61 115.84M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 9.84
 0.34
 3.34%
7.33 54.89 NA -0.31 13.37B 0.00 0.00%
Snipp Interactive Inc 3:59 p.m. 0.14  UNCH  0.0% 0.115 0.31 12.88 0.01 39.53M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 3:59 p.m. 0.1096
 0.0039
 3.69%
0.0785 0.2899 10.08 0.01 30.94M 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 141.07
 3.65
 2.52%
110.265 377.26 NA -2.26 45.14B 0.00 0.00%
So-young International Inc - American D 4:00 p.m. 0.7257
 0.0887
 13.93%
0.50 4.02 NA -0.076923 76.87M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 13.90
 0.10
 0.71%
12.87 20.02 0.62 23.49 468.93M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 8.62
 0.07
 0.82%
7.51 15.14 NA -0.33 1.39B 0.00 0.00%
Sonic Foundry Inc 2:11 p.m. 0.96
 0.0197
 2.01%
0.92 4.23 2.67 0.36 10.44M 0.00 0.00%
Splunk Inc 4:00 p.m. 76.48
 1.81
 2.31%
65 150.79 NA -8.29 12.44B 0.00 0.00%
Springbig Holdings Inc 4:00 p.m. 0.7901
 0.0449
 5.38%
0.6901 9.98 NA -0.22736 20.02M 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 8.41
 0.07
 0.82%
7.73 16.48 NA -0.57 952.49M 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 57.86
 1.77
 2.97%
38.3905 117.0657 NA -0.53 2.73B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 132.91
 0.91
 0.69%
96.41 147.78 103.03 1.21 4.79B 0.00 0.00%
Srax Inc - Class A 4:00 p.m. 1.73
 0.035
 1.98%
1.3501 5.50 NA -1.48 45.53M 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 51.68
 0.74
 1.41%
45.25 84.85 19.21 2.99 13.02B 0.20 1.55%
Streamline Health Solutions Inc 4:00 p.m. 1.99
 0.04
 1.97%
1.04 2.0509 NA -0.15 97.09M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 7.36
 0.02
 0.27%
6.425 16.44 NA -1.13 872.50M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 2.03
 0.06
 3.05%
1.72 8.40 NA -3.9 72.62M 0.00 0.00%
Surgepays Inc 4:00 p.m. 6.21
 0.11
 1.74%
1.76 7.30 NA -3.09 76.05M 0.00 0.00%
Switch Inc Class A 4:00 p.m. 34.21  UNCH  0.0% 23.03 34.24 22.51 0.04 5.40B 0.0525 0.61%
Sylogist Ltd 4:00 p.m. 5.04
 0.01
 0.20%
4.08 13.24 45.82 0.18 120.54M 0.01 0.79%
Sylogist Ltd Ordinary Shares Canada 3:58 p.m. 3.5843
 0.3043
 9.28%
3.16 10.33 32.58 0.18 85.72M 0.0075 0.83%
Synchronoss Technologies Inc 4:00 p.m. 0.88
 0.03
 3.53%
0.83 2.80 5.27 -0.9 79.96M 0.00 0.00%
Synopsys Inc 4:00 p.m. 329.12
 3.52
 1.06%
255.02 391.17 50.02 4.81 50.33B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 3.79
 0.02
 0.53%
2.09 16.82 NA -3.39 102.80M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 101.26
 1.37
 1.33%
90 182.25 28.28 3.58 16.99B 0.0001 0.00%
Tecsys Inc J 4:00 p.m. 28.26
 2.04
 6.73%
24.92 57.36 94.20 0.3 411.72M 0.07 0.99%
Telos Corporation 4:00 p.m. 3.78
 0.06
 1.56%
3.345 17.28 NA -0.65 254.06M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 37.40
 0.49
 1.29%
28.80 63.61 NA -0.44 4.21B 0.00 0.00%
Teradata Corporation 4:00 p.m. 32.83
 0.59
 1.77%
28.65 52.53 49.00 1.3 3.34B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 66.81
 2.49
 3.59%
56.185 83.81 63.03 1 5.67B 0.00 0.00%
The Olb Group Inc 4:00 p.m. 0.85
 0.02
 2.41%
0.7903 4.69 NA -0.63 12.50M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 0.6919
 0.0417
 5.68%
0.66 10.4799 NA -24.9 16.31M 0.00 0.00%
Thinkific Labs Inc 3:59 p.m. 1.59
 0.04
 2.58%
1.51 10.91 NA -0.41 35.85M 0.00 0.00%
Thinkific Labs Inc Sub Vtg Shs Canada 3:14 p.m. 1.22
 0.06
 4.69%
1.2177 7.741 NA -0.41 27.50M 0.00 0.00%
Toast Inc Class A 4:00 p.m. 18
 0.82
 4.36%
11.91 43.62 NA -1.68 5.10B 0.00 0.00%
Topicus Com Inc 4:00 p.m. 72.60
 4.87
 7.19%
61.47 120.70 6.80 -30.16 5.95B 0.00 0.00%
Topicus Com Inc Sub Vtg Shs Canada 2:07 p.m. 52.6176
 1.3841
 2.70%
46.6151 94.12 4.93 -30.16 4.31B 0.00 0.00%
Totally Hip Technologies Inc 3:12 p.m. 0.16  UNCH  0.0% 0.095 0.28 NA -0.003886 19.61M 0.00 0.00%
Trackx Holdings Inc 10:18 a.m. 0.005  UNCH  0.0% 0.005 0.065 NA -0.01 694363 0.00 0.00%
Trackx Holdings Inc Common Shares 12:31 p.m. 0.0048  UNCH  0.0% 0.0029 0.047 NA -0.01 666589 0.00 0.00%
Travelzoo 4:00 p.m. 5.50
 0.85
 13.39%
4.22 10.9999 22.92 0.07 68.71M 0.00 0.00%
Trivago N.V. - American Depositary Share 4:00 p.m. 1.28
 0.04
 3.23%
0.93 2.76 42.67 0.03 462.44M 0.00 0.00%
Trxade Health Inc 3:56 p.m. 0.5956
 0.0343
 5.45%
0.5111 3.47 NA -0.65 5.55M 0.00 0.00%
Tucows Inc 4:00 p.m. 29.26
 1.84
 5.92%
28.88 87.24 94.39 0.31 315.81M 0.00 0.00%
Tucows Inc 3:55 p.m. 39.67
 0.64
 1.59%
38.74 109.42 127.97 0.31 428.17M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 4:00 p.m. 1.04
 0.02
 1.89%
0.7703 7.41 NA -0.36 575.52M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 46.77
 1.79
 3.69%
41 297.995 NA -5.45 8.16B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 326.73
 4.15
 1.25%
281.11 544.045 77.42 3.82 13.61B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 292.78
 1.30
 0.44%
218.145 350.63 52.66 6.13 17.69B 0.60 0.82%
Uipath Inc Class A 4:00 p.m. 12.08
 0.34
 2.74%
10.3961 50.21 NA -1.16 5.64B 0.00 0.00%
Uniserve Communications Corp Common Shar 1:41 p.m. 0.03
 0.0006
 1.96%
0.03 0.03 1.76 0.002287 2.42M 0.00 0.00%
Uniserve Communications Corporation 11:12 a.m. 0.06
 0.01
 20.00%
0.05 0.23 3.51 0.002287 4.83M 0.00 0.00%
Upland Software Inc 4:00 p.m. 7.33
 0.34
 4.43%
6.43 21.62 NA -1.92 232.93M 0.00 0.00%
Urbanimmersive Inc 2:19 p.m. 0.24
 0.015
 5.88%
0.215 0.98 NA -0.15 11.21M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares 2:19 p.m. 0.18
 0.011
 5.76%
0.1723 0.7714 NA -0.15 8.41M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 21.10
 0.11
 0.52%
15.61 53.85 NA -1.11 2.33B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 186.67
 1.01
 0.54%
151.02 296.66 73.49 2.63 26.23B 0.00 0.00%
Venzee Technologies Inc 10:02 a.m. 0.015  UNCH  0.0% 0.01 0.155 NA -0.02 3.70M 0.00 0.00%
Venzee Technologies Inc Ordinary Shares 12:48 p.m. 0.0131
 0.0022
 20.18%
0.002 0.121 NA -0.02 3.23M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1513
 0.0067
 4.63%
0.135 1.80 NA -0.550088 15.66M 0.00 0.00%
Verifyme Inc 4:00 p.m. 1.26
 0.02
 1.56%
1.1984 1.37 2.57 0.49 11.38M 0.00 0.00%
Verisign Inc 4:00 p.m. 197.75
 1.12
 0.56%
155.25 257.03 26.33 7 20.96B 2.75 1.39%
Veritone Inc 4:00 p.m. 5.73
 0.17
 2.88%
4.6289 26.40 NA -2.12 207.05M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 15.66
 0.20
 1.26%
12.70 18.13 30.71 0.25 2.35B 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 15.78
 0.70
 4.25%
9.44 19.30 NA -0.01 769.00M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 3.73
 0.03
 0.80%
3.65 10.68 NA -0.63 53.94M 0.00 0.00%
Viq Solutions Inc 3:59 p.m. 0.355
 0.025
 6.58%
0.30 3.33 NA -0.74 12.09M 0.00 0.00%
Viq Solutions Inchares 4:00 p.m. 0.2655
 0.0136
 4.87%
0.22 2.72 NA -0.74 9.04M 0.00 0.00%
Visionstate Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.21M 0.00 0.00%
Visionstate Corporation 10:34 a.m. 0.0021
 0.0013
 162.50%
0.0008 0.043 NA -0.01 231643 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 117.52
 1.74
 1.46%
91.53 136.85 30.37 4.31 49.71B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 4.63
 0.26
 5.32%
3.51 10.75 NA -2.16 685.35M 0.00 0.00%
Voice Mobility International Inc 10:05 a.m. 0.02
 0.01
 100.00%
0.01 0.12 NA NA 0 0.00 0.00%
Voxtur Analytics Corp 3:56 p.m. 0.315
 0.01
 3.08%
0.29 1.70 NA -0.08 182.85M 0.00 0.00%
Voxtur Analytics Corp Common Shares 3:58 p.m. 0.2393
 0.0011
 0.46%
0.22 1.35 NA -0.08 138.91M 0.00 0.00%
Wecommerce Hldgs Ltd New CL A Canada 3:53 p.m. 1.4002
 0.3698
 20.89%
1.20 12.47 NA -0.02 58.22M 0.00 0.00%
Wecommerce Holdings Ltd 3:52 p.m. 1.81
 0.21
 10.40%
1.53 16.18 NA -0.02 75.26M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 13.39
 0.21
 1.59%
10.02 40.79 51.50 1.86 3.17B 0.00 0.00%
Wetrade Group Inc - Ordinary Shares 4:00 p.m. 0.8951
 0.0549
 5.78%
0.70 24.90 86.05 0.02 174.57M 0.00 0.00%
Wework Inc Class A 4:00 p.m. 2.71
 0.14
 4.91%
1.94 9.83 NA -18.38 1.92B 0.00 0.00%
Wimi Hologram Cloud Inc - American Depo 4:00 p.m. 0.6878
 0.0178
 2.66%
0.563 4.23 NA -2.82 59.64M 0.00 0.00%
Windfall Geotek Inc 11:28 a.m. 0.05  UNCH  0.0% 0.045 0.13 NA -0.04 6.68M 0.00 0.00%
Windfall Geotek Inc Ordinary Shares 12:09 p.m. 0.0373
 0.0005
 1.32%
0.0339 0.0977 NA -0.04 4.98M 0.00 0.00%
Workday Inc - Class A 4:00 p.m. 145.25
 3.73
 2.50%
128.72 285.58 1210.42 0.12 29.20B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 76.83
 0.68
 0.88%
59.43 144.85 NA -0.74 3.74B 0.00 0.00%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 1.70  UNCH  0.0% 0.845 2.6101 97.14 0.0175 113.04M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 18.94
 1.38
 6.79%
14.11 73.58 0.33 -40.48 6.16B 0.00 0.00%
Yangaroo Inc 11:00 a.m. 0.04  UNCH  0.0% 0.0163 0.1419 NA -0.000771 2.49M 0.00 0.00%
Yangaroo Inc 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.185 NA -0.000771 2.80M 0.00 0.00%
Yext Inc 4:00 p.m. 5.42
 0.01
 0.18%
4 10.965 NA -0.73 669.02M 0.00 0.00%
Zoomd Technologies Ltd 2:37 p.m. 0.25
 0.01
 3.85%
0.23 0.66 6.25 0.02 24.31M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 10:03 a.m. 0.1896
 0.0091
 5.04%
0.1758 0.4873 4.74 0.02 18.43M 0.00 0.00%
Zscaler Inc 4:00 p.m. 136.72
 2.03
 1.46%
114.21 373.74 NA -2.77 19.72B 0.00 0.00%
Zuora Inc Class A 4:00 p.m. 7.50
 0.08
 1.05%
6.135 20.43 NA -0.8 928.50M 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

11/29 - 6:16 AM   - Truck Transport Global Market Report 2022: By Application, By Size
11/29 - 6:00 AM   - Cigniti in Partnership with Atom has won the Testing Team of the Year Award at The European Software Testing Awards 2022
11/29 - 6:00 AM   - Energous and CAP-XX Partner to Develop Battery-free Wirelessly Powered IoT Devices for a Range of IoT Applications
11/28 - 1:00 PM   - Quantfury Introduces Fractional Trading Mode for Stocks, ETFs and Commodities
11/28 - 12:31 PM   - CereTax and OneBill Software partner to give telecom companies an unmatched integration for sales tax automation and billing management
11/28 - 11:43 AM   - Softchoice Named Cisco Canada's Software Partner of the Year and Social Impact Partner of the Year at Cisco Partner Summit 2022
11/28 - 11:42 AM   - Study of GLEAMER Artificial Intelligence Software Wins RSNA Alexander R. Margulis Award for Scientific Excellence
11/28 - 11:31 AM   - Geomembranes Market by Type, Manufacturing Process, Application and Geography - Global Forecast to 2027
11/28 - 10:31 AM   - Infusion Pump Systems, Accessories and Software Market Set to Reach Highest CAGR of 10.9% by 2029, Size, Share, Demand, Future Growth and Competitors Outlook
11/28 - 9:06 AM   - BlackBerry Expands Work with AWS to Elevate BlackBerry QNX Foundational Software to the Cloud, Accelerating Time to Market for Mission-Critical Embedded Systems
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.