ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Kona Bay Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rewardstream Solutions 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 11:37 a.m. 0.08
 0.01
 11.11%
0.0441 0.1319 NA -0.01 6.41M 0.00 NA%
01 Communique Laborato 1:57 p.m. 0.085
 0.01
 10.53%
0.055 0.19 NA -0.01 6.82M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 8.35
 0.17
 2.08%
6.60 11.98 NA -1.8 938.48M 0.00 NA%
2U Inc 4:00 p.m. 17.04
 0.52
 3.15%
11.37 80.49 NA -0.69 1.08B 0.00 NA%
3D Systems Corporation 4:02 p.m. 8.32
 0.05
 0.60%
6.465 18.26 NA -0.41 983.03M 0.00 NA%
8x8 Inc 4:01 p.m. 18.62
 0.21
 1.11%
15.13 26.67 NA -0.94 1.85B 0.00 NA%
A10 Networks Inc 4:02 p.m. 6.73
 0.08
 1.20%
5.55 8.29 NA -0.38 515.22M 0.00 NA%
Absolute Software Corp 4:00 p.m. 7.65
 0.02
 0.26%
7.23 9.28 40.26 0.19 318.99M 0.08 4.18%
Absolute Software Corp Ordinary Shares 3:51 p.m. 5.701
 0.051
 0.90%
5.47 6.9748 30.01 0.19 237.72M 0.08 4.28%
Acceleware Ltd 9:50 a.m. 0.10  UNCH  0.0% 0.075 0.22 NA -0.001 10.46M 0.00 NA%
Acceleware LTD. Common Shares Canada 10:50 a.m. 0.0959
 0.0291
 23.28%
0.08 0.1702 NA -0.001 10.03M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 31.225
 0.26
 0.84%
24.02 35.86 52.92 0.59 3.64B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 55.51
 0.97
 1.78%
39.85 70.73 23.32 2.38 42.58B 0.37 0.67%
Acuityads Hldgs Inc Ordinary Shares Can 3:12 p.m. 0.9865
 0.0029
 0.29%
0.82 1.44 NA -0.29 46.99M 0.00 NA%
Acuityads Holdings Inc 3:58 p.m. 1.26  UNCH  0.0% 0.91 1.94 NA -0.29 60.02M 0.00 NA%
Adobe Inc 4:00 p.m. 266.84
 1.32
 0.50%
204.95 312.50 50.54 5.28 129.17B 0.0031 0.00%
Agilysys Inc 4:00 p.m. 26.45
 0.32
 1.23%
13.32 28.50 NA -0.57 626.21M 0.0075 NA%
Agm Group Holdings Inc - Class A Ordina 3:00 p.m. 19
 0.62
 3.37%
12.46 42.98 NA -0.41 405.01M 0.00 NA%
Airiq Inc 1:24 p.m. 0.185  UNCH  0.0% 0.125 0.21 18.50 0.01 5.52M 0.00 NA%
Airlq Inc Ordinary Shares Canada 12:08 p.m. 0.1433
 0.0067
 4.47%
0.1025 0.15 14.33 0.01 4.27M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 91.89
 0.38
 0.41%
57.18 93.12 51.62 1.78 15.16B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 48.95
 1.74
 3.69%
40.92 71.50 108.78 0.45 2.37B 0.00 NA%
Alibaba Group Holding Ltd American D 4:03 p.m. 173.52
 4.39
 2.60%
129.77 195.72 5.11 33.95 451.77B 0.00 NA%
Allot LTD. - Ordinary Shares 3:59 p.m. 7.53
 0.02
 0.27%
5.69 8.34 NA -0.31 258.67M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1244.28
 0.13
 0.01%
977.66 1296.975 28.14 44.22 372.70B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1246.15
 0.66
 0.05%
970.11 1289.27 28.18 44.22 432.84B 0.00 NA%
Alphinat Inc 3:32 p.m. 0.035  UNCH  0.0% 0.035 0.055 NA -0.007 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 10:27 a.m. 0.0419
 0.0032
 8.27%
0.03 0.0419 NA -0.007 0 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 34.55
 0.73
 2.16%
25.28 43.28 172.75 0.2 1.37B 0.00 NA%
Alteryx Inc Class A 4:02 p.m. 92.87
 2.53
 2.65%
42.23 147.79 201.89 0.46 4.60B 0.00 NA%
American Software Inc - Class A 4:00 p.m. 15.97
 0.16
 1.01%
8.99 16.31 72.59 0.22 471.83M 0.11 2.76%
Analytixinsight Inc 10:54 a.m. 0.33  UNCH  0.0% 0.27 0.43 NA -0.03 25.42M 0.00 NA%
Analytixinsight Inc Common Shares Canad 1:40 p.m. 0.26
 0.002
 0.76%
0.202 0.3153 NA -0.03 20.03M 0.00 NA%
Ansys Inc 4:00 p.m. 218.78
 0.35
 0.16%
136.80 229.20 43.84 4.99 18.40B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 88.19
 1.17
 1.34%
51.15 109.89 149.47 0.59 1.44B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 41.94
 0.46
 1.11%
22.61 62.94 NA -0.8 1.32B 0.00 NA%
Arht Media Inc 2:55 p.m. 0.09
 0.01
 10.00%
0.07 0.18 NA -0.6 4.94M 0.00 NA%
Arht Media Inc Ordinary Shares 10:41 a.m. 0.0918
 0.0018
 2.00%
0.0565 0.1445 NA -0.6 5.04M 0.00 NA%
Armada Data Corp 2:05 p.m. 0.055
 0.005
 8.33%
0.055 0.12 2.75 0.02 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 116.74
 0.13
 0.11%
74.99 142.15 56.67 2.06 7.98B 0.00 NA%
Asure Software Inc 4:00 p.m. 8.40
 0.03
 0.36%
4.26 11.70 NA -0.54 130.63M 0.00 NA%
Audioeye Inc 3:59 p.m. 3.10
 0.20
 6.90%
2.76 12.40 NA -0.74 23.76M 0.00 NA%
Autodesk Inc 4:00 p.m. 141.49
 1.82
 1.30%
117.72 178.95 NA -0.37 31.07B 0.0037 NA%
Autoweb Inc 3:58 p.m. 2.55
 0.02
 0.79%
1.90 5 NA -3.04 33.52M 0.00 NA%
Avalara Inc 4:02 p.m. 66.79
 0.44
 0.66%
28.09 94.31 NA -1.95 5.04B 0.00 NA%
Avaya Holdings Corp 4:02 p.m. 12.43
 0.34
 2.81%
9.72 22.3499 NA NA 1.38B 0.00 NA%
Aware Inc 4:00 p.m. 2.78
 0.10
 3.47%
2.6633 4.14 46.33 0.06 59.97M 1.75 NA%
Backstageplay Inc 10:42 a.m. 0.045
 0.01
 28.57%
0.025 0.18 NA -0.045 1.12M 0.00 NA%
Backstageplay Inc Common Shares 10:29 a.m. 0.0205
 0.0037
 15.29%
0.0205 0.0789 NA -0.045 511339 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 104.36
 0.62
 0.60%
93.39 206.25 1.33 78.636 36.37B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 58.51
 0.09
 0.15%
29.34 90.63 60.95 0.96 968.16M 0.00 NA%
Benefitfocus Inc 4:00 p.m. 23
 0.495
 2.20%
21.60 60.66 NA -1.66 752.03M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 12:06 p.m. 0.1377
 0.0003
 0.22%
0.105 0.2407 NA -0.02 9.10M 0.00 NA%
Bewhere Holdings Inc 3:22 p.m. 0.16
 0.005
 3.23%
0.14 0.335 NA -0.02 10.57M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 14.86
 0.45
 3.12%
11.87 21.50 NA -2.64 4.85B 0.00 NA%
Bio-key International Inc 3:43 p.m. 0.59
 0.05
 7.81%
0.55 1.62 NA -0.73 8.50M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 15.29  UNCH  0.0% 9.46 25.3413 NA -8.13 1.07B 0.00 NA%
Black Knight Inc 4:02 p.m. 62.51
 0.54
 0.87%
42.30 64.48 54.83 1.14 9.35B 0.00 NA%
Blackbaud Inc 4:00 p.m. 87.38
 0.995
 1.15%
58.23 97.35 91.98 0.95 4.30B 0.12 0.55%
Blackline Inc 4:00 p.m. 47.55
 1.19
 2.57%
34.0101 56.29 NA -0.52 2.63B 0.00 NA%
Blucora Inc 4:00 p.m. 20.83
 0.52
 2.56%
20 37.17 22.16 0.94 1.02B 0.00 NA%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 3.23
 0.09
 2.71%
2.4701 6.25 14.29 0.226 112.40M 0.00 NA%
Bluedrop Performance L 3:58 p.m. 0.10  UNCH  0.0% 0.085 0.17 NA -0.01 10.77M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 10:09 a.m. 0.079
 0.001
 1.25%
0.079 0.109 NA -0.01 8.50M 0.00 NA%
Boardwalktech Software 2:58 p.m. 0.44
 0.02
 4.76%
0.365 0.90 NA -2.11 1.32M 0.00 NA%
Boardwalktech Software Corporation Commo 1:29 p.m. 0.42
 0.0401
 10.55%
0.3251 0.4815 NA -2.11 1.26M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 9.58
 0.18
 1.92%
9.06 32.88 NA -0.03 422.58M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 39.25
 0.12
 0.31%
37.04 67.96 170.65 0.23 1.72B 0.00 NA%
Box Inc Class A 4:02 p.m. 15.94
 0.16
 1.01%
12.46 24.9257 NA -0.95 2.36B 0.00 NA%
Bridgeline Digital Inc 3:53 p.m. 1.75
 0.0088
 0.50%
1.60 23.935 NA -89 4.89M 0.00 NA%
Broadvision Inc 3:49 p.m. 2.3087
 0.1124
 4.64%
0.738 3.1687 NA -1.4 11.68M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.12
 0.01
 0.89%
1.10 2.848 NA -1.08 14.47M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 66.75
 1.15
 1.75%
40.31 77.08 52.98 1.26 18.70B 0.00 NA%
Calyx Ventures Inc 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.065 NA -0.03 1.90M 0.00 NA%
Calyx Ventures Inc Common Shares 9:30 a.m. 0.02
 0.013
 185.71%
0.006 0.0511 NA -0.03 1.90M 0.00 NA%
Castlight Health Inc Class B 4:02 p.m. 1.49
 0.03
 2.06%
1.205 4.15 NA -0.29 164.21M 0.00 NA%
Cdw Corporation 4:00 p.m. 124.06
 0.15
 0.12%
74.32 125.409 29.12 4.26 17.95B 0.295 0.95%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 9.56
 0.06
 0.63%
5.43 22.27 6.05 1.58 509.08M 9.40 98.33%
Channeladvisor Corporation 4:02 p.m. 9.40
 0.02
 0.21%
8.01 13.83 NA -0.28 263.60M 0.00 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 107.39
 0.02
 0.02%
98.57 132.755 20.49 5.24 16.35B 0.00 NA%
China Finance Online CO Ltd - Ameri 3:50 p.m. 0.725
 0.01
 1.40%
0.64 2.23 NA -0.9 17.12M 0.00 NA%
China Index Holdings Ltd - American 4:00 p.m. 3.73
 0.12
 3.12%
0.34 5.18 NA NA 333.46M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 103.19
 1.67
 1.65%
90.28 112.27 24.39 4.23 13.51B 0.35 1.36%
Clarocity Corporation 11:35 a.m. 0.005  UNCH  0.0% 0.005 0.045 NA -0.06 1.38M 0.00 NA%
Clarocity Corporation Common Shares 3:00 p.m. 0.002  UNCH  0.0% 0.002 0.0309 NA -0.06 552300 0.00 NA%
Cloudera Inc 4:04 p.m. 8.96
 0.29
 3.34%
4.89 15.43 NA -1.21 2.46B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 57.68
 0.84
 1.48%
42.40 64.24 91.56 0.63 2.70B 0.62 4.30%
Commvault Systems Inc 4:00 p.m. 45.85
 0.25
 0.55%
40.73 69.20 573.13 0.08 2.07B 0.00 NA%
Computer Modelling Gro 4:00 p.m. 6.28
 0.08
 1.26%
5.25 8.23 22.43 0.28 503.83M 0.10 6.37%
Computer Modelling Group Ordinary Shares 2:46 p.m. 4.5453
 0.0571
 1.24%
3.953 6.208 16.23 0.28 364.66M 0.10 6.70%
Comscore Inc 4:00 p.m. 2.03
 0.21
 11.54%
1.43 23.89 NA -2.76 130.22M 0.00 NA%
Constellation Software 4:00 p.m. 1304.98
 16.48
 1.28%
814.32 1356.82 72.90 17.9 27.65B 1.3248 0.41%
Constellation Software Inc Common Shares 3:41 p.m. 997.478
 13.658
 1.39%
598.67 1050.05 55.73 17.9 21.14B 0.7622 0.31%
Cornerstone Ondemand Inc 4:00 p.m. 54.49
 0.33
 0.61%
45.89 62.66 NA -0.58 3.31B 0.00 NA%
Counterpath Corporation 4:00 p.m. 1.19
 0.01
 0.83%
0.90 2.70 NA -0.84 7.09M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 127.92  UNCH  0.0% 52.0072 159.97 NA -0.96 8.04B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 100.34
 1.16
 1.17%
64.66 148.74 77.18 1.3 3.79B 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 1.63
 0.0769
 4.95%
1.30 3.42 NA -0.36 88.85M 0.00 NA%
Datasea Inc 4:00 p.m. 2.33
 0.09
 3.72%
0.7654 17.19 NA -0.08 48.80M 0.00 NA%
Deepmarkit Corp 3:32 p.m. 0.05  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Deepmarkit Corp Common Shares 3:41 p.m. 0.0492
 0.0584
 54.27%
0.03 0.20 NA NA 0 0.00 NA%
Dell Technologies Inc Class C 4:03 p.m. 49.99
 0.12
 0.24%
42.02 70.553 NA -6.02 11.58B 0.00 NA%
Destiny Media Technolo 9:30 a.m. 1.32  UNCH  0.0% 1 2.275 132.00 0.01 72.62M 0.00 NA%
Destiny Media Technologies Inc 9:30 a.m. 1  UNCH  0.0% 1 1 NA NA 10.60M 0.00 NA%
Dhi Group Inc 4:02 p.m. 3.63
 0.14
 4.01%
1.34 4.44 24.20 0.15 199.06M 0.00 NA%
Diagnos Inc 3:09 p.m. 0.125  UNCH  0.0% 0.105 0.50 NA -0.2 4.99M 0.00 NA%
Diagnos Inc Common Shares 2:39 p.m. 0.115
 0.028
 19.58%
0.1098 0.385 NA -0.2 4.59M 0.00 NA%
Digital Turbine Inc 4:00 p.m. 6.76
 0.20
 3.05%
1.23 7.84 NA -0.08 561.14M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 18.92
 0.505
 2.74%
17.20 27.15 NA -1.35 4.76B 0.00 NA%
DXSTORM.COM Inc 2:11 p.m. 0.02  UNCH  0.0% 0.02 0.035 NA -0.015 0 0.00 NA%
Ebay Inc 4:00 p.m. 39.26
 0.44
 1.13%
26.01 42 15.22 2.58 32.93B 0.14 1.43%
Ebix Inc 4:00 p.m. 39.89
 1.34
 3.48%
33.71 63.89 13.43 2.97 1.22B 0.075 0.75%
Egain Corporation 4:00 p.m. 7.50
 0.13
 1.76%
5.40 12.74 NA -0.07 229.01M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 95.81
 0.68
 0.71%
73.91 108.80 28.51 3.36 28.24B 0.00 NA%
Enablence Technologies 12:59 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.02 9.63M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 12:22 p.m. 0.004
 0.003
 42.86%
0.004 0.0346 NA -0.02 2.57M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 4.27
 0.075
 1.73%
3.51 10.06 142.33 0.03 623.66M 0.00 NA%
Engagement Labs Inc 10:15 a.m. 0.05  UNCH  0.0% 0.045 0.16 NA -0.06 5.43M 0.00 NA%
Engagement Labs Inc Ordinary Shares 10:49 a.m. 0.0429
 0.0044
 11.43%
0.029 0.1383 NA -0.06 4.66M 0.00 NA%
Envestnet Inc 4:02 p.m. 60.48
 0.16
 0.27%
46.57 73.94 465.23 0.13 3.16B 0.00 NA%
Epam Systems Inc 4:04 p.m. 185.98
 0.98
 0.52%
104.77 201 41.51 4.48 10.20B 0.00 NA%
Eplus Inc 4:00 p.m. 76.12
 0.75
 0.99%
65.52 95.81 16.20 4.7 1.03B 2.50 NA%
EQ Inc 3:54 p.m. 0.76
 0.06
 7.32%
0.62 0.82 NA -0.05 36.31M 0.00 NA%
EQ Inc Ordinary Shares Canada 1:13 p.m. 0.56
 0.0576
 11.46%
0.50 0.56 NA -0.05 26.75M 0.00 NA%
Etsy Inc 4:00 p.m. 58.04
 0.43
 0.75%
38.02 73.345 90.69 0.64 6.99B 0.00 NA%
Eventbrite Inc Class A 4:02 p.m. 17.59
 0.04
 0.23%
15.30 33.87 NA -1.71 873.56M 0.00 NA%
Everbridge Inc 4:00 p.m. 71.37
 1.18
 1.68%
41.94 104.22 NA -1.63 2.40B 0.00 NA%
Evolving Systems Inc 4:00 p.m. 1.09
 0.05
 4.39%
0.701 2 NA -1.22 13.26M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 0.9018
 0.0282
 3.03%
0.90 6.64 NA -1.09 135.28M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 7.44
 0.09
 1.22%
4.88 8.585 NA -0.22 903.00M 0.00 NA%
Facebook Inc - Class A 4:00 p.m. 189.76
 3.91
 2.10%
123.02 208.66 24.81 7.65 456.51B 0.00 NA%
Fang Holdings Ltd American Depositar 4:02 p.m. 2.01
 0.06
 3.08%
1.46 11.1543 NA -1.29 179.69M 0.00 NA%
Fanlogic Interactive I 10:01 a.m. 0.035  UNCH  0.0% 0.01 0.14 NA -0.11 2.37M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 11:30 a.m. 0.007  UNCH  0.0% 0.0001 0.1099 NA -0.11 473055 0.00 NA%
Fireswirl Technologies 11:26 a.m. 0.21
 0.01
 5.00%
0.16 1.25 NA -0.74 224753 0.00 NA%
Fireswirl Technologies Inc Common Shares 11:35 a.m. 0.01
 0.007
 41.18%
0.01 0.017 NA -0.74 10703 0.00 NA%
Five9 Inc 4:00 p.m. 54.01
 0.17
 0.32%
34.6584 65.45 NA -0.003805 3.28B 0.00 NA%
Focus Graphite Inc 2:07 p.m. 0.02  UNCH  0.0% 0.02 0.055 NA -0.01 7.48M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 2:07 p.m. 0.016
 0.0008
 4.76%
0.0122 0.04 NA -0.01 5.98M 0.00 NA%
Fortinet Inc 4:00 p.m. 76.28
 0.275
 0.36%
64.41 96.96 38.92 1.96 13.04B 0.00 NA%
Fortress Technologies 3:56 p.m. 0.125
 0.005
 3.85%
0.10 0.205 NA -0.162539 7.56M 0.00 NA%
Frankly Inc 12:44 p.m. 0.54  UNCH  0.0% 0.30 4.10 NA -4.51 15.54M 0.00 NA%
Frankly Inc Ordinary Shares 3:38 p.m. 0.40
 0.017
 4.08%
0.342 2.20 NA -4.51 11.51M 0.00 NA%
Gigamedia Ltd - Ordinary Shares 2:57 p.m. 2.50
 0.08
 3.31%
2.20 3.05 NA -0.29 27.63M 0.00 NA%
Ginsms Inc 11:10 a.m. 0.03
 0.005
 20.00%
0.02 0.10 NA -0.008 4.49M 0.00 NA%
Global Daily Fantasy S 3:37 p.m. 0.11
 0.02
 15.38%
0.06 0.15 NA -0.15 7.81M 0.00 NA%
Globalscape Inc 4:00 p.m. 11.26
 0.18
 1.62%
3.82 14.25 62.56 0.18 195.08M 0.015 0.53%
Glu Mobile Inc 4:00 p.m. 5.91
 0.08
 1.37%
4.11 11.75 NA -0.09 862.18M 0.00 NA%
Godaddy Inc Class A 4:04 p.m. 62.52
 0.93
 1.47%
57.41 82.30 125.04 0.5 11.06B 0.00 NA%
Goldmoney Inc 3:59 p.m. 2.11
 0.05
 2.31%
1.42 2.784 6.87 0.306921 163.34M 0.00 0.00%
Goldmoney Inc Ordinary Shares 1:24 p.m. 1.6341
 0.0159
 0.96%
1.10 2.022 5.32 0.306921 126.50M 0.0025 0.61%
Gravity CO LTD. - American Depositary S 4:00 p.m. 32.44
 0.0803
 0.25%
21.60 96.50 0.01 4525 225.42M 0.00 NA%
Grubhub Inc 4:02 p.m. 55.76
 0.07
 0.13%
51.57 117 63.36 0.88 5.09B 0.00 NA%
Gse Systems Inc 4:00 p.m. 1.47
 0.1179
 7.42%
1.47 3.2475 NA -0.02 29.55M 0.00 NA%
Gtt Communications Inc 4:02 p.m. 7.17
 0.04
 0.56%
4.90 43.35 NA -4.8 404.11M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 4.94
 0.07
 1.44%
4.71 11.51 70.57 0.07 257.65M 0.00 NA%
Guidewire Software Inc 4:02 p.m. 110.20
 0.95
 0.87%
73.82 113.34 NA -0.34 9.05B 0.00 NA%
Hubspot Inc 4:02 p.m. 153.50
 0.61
 0.40%
108.39 207.98 NA -1.66 6.52B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 225.39
 3.54
 1.60%
158.29 268.72 29.97 7.52 17.70B 0.34 NA%
Iclick Interactive Asia Group Ltd - 3:59 p.m. 3.06
 0.06
 2.00%
2.72 5.8999 NA -0.615 174.53M 0.00 NA%
Identillect Technologi 10:33 a.m. 0.015  UNCH  0.0% 0.01 0.135 NA -0.01 1.00M 0.00 NA%
Identiv Inc 4:00 p.m. 4.60
 0.02
 0.44%
3.34 6.8662 NA -0.35 77.26M 0.00 NA%
Innodata Inc 4:00 p.m. 1.35
 0.0225
 1.64%
0.88 2.05 8709.68 0.000155 35.04M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 7.85
 0.45
 6.08%
3.8601 9.70 NA -0.99 179.12M 0.00 NA%
Instructure Inc 4:02 p.m. 42.17
 0.76
 1.77%
30.35 50.19 NA -1.27 1.56B 0.00 NA%
Intellicheck Inc 4:00 p.m. 5.28
 0.13
 2.52%
1.91 6.92 NA -0.26 83.85M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 48.36
 1.16
 2.46%
9.35 56.24 68.11 0.71 428.03M 0.35 NA%
Interbit Ltd 3:17 p.m. 0.20
 0.005
 2.56%
0.17 3.38 NA -0.45 4.78M 0.00 NA%
Interbit Ltd Ordinary Shares 3:17 p.m. 0.1549
 0.0096
 6.61%
0.1267 2.5286 NA -0.45 3.71M 0.00 NA%
Intermap Technologies 9:39 a.m. 0.21
 0.015
 7.69%
0.12 0.425 NA -0.17 3.63M 0.00 NA%
Intermap Technologies Corporation CL A O 9:30 a.m. 0.17
 0.01
 6.25%
0.0887 0.2972 NA -0.17 2.94M 0.00 NA%
Internap Corporation 4:00 p.m. 2.18
 0.03
 1.40%
1.84 9.17 NA -3.01 58.32M 0.00 NA%
Intrinsyc Technologies 3:40 p.m. 1.30  UNCH  0.0% 1.02 1.71 NA -0.01 26.03M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 11:49 a.m. 1.01
 0.14
 12.17%
0.8049 1.26 NA -0.01 20.22M 0.00 NA%
Inuvo Inc 4:00 p.m. 0.2677
 0.0053
 1.94%
0.191 1.75 NA -0.19 13.11M 0.00 NA%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 16.53
 0.44
 2.73%
14.35 29.18 NA -17.01 11.99B 0.00 NA%
Isign Media Solutions 1:33 p.m. 0.075
 0.005
 7.14%
0.045 0.08 NA -0.01 9.18M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 9:40 a.m. 0.0636
 0.0081
 14.60%
0.0387 0.0646 NA -0.01 7.78M 0.00 NA%
Issuer Direct Corporation 3:54 p.m. 10.85
 0.0546
 0.50%
8.80 15.10 43.40 0.25 41.91M 0.05 NA%
J2 Global Inc 4:00 p.m. 95.05
 0.77
 0.82%
65.07 96.53 36.00 2.64 4.65B 0.455 1.91%
Jackpot Digital Inc 12:18 p.m. 0.03
 0.005
 14.29%
0.025 0.208 NA -0.066667 1.93M 0.00 NA%
Jackpot Digital Inc Common Shares 10:27 a.m. 0.0234
 0.0006
 2.50%
0.0173 0.1715 NA -0.066667 1.51M 0.00 NA%
Jeotex Inc 10:24 a.m. 0.22
 0.20
 47.62%
0.10 1 NA -14.4 267516 0.00 NA%
Jeotex Inc Ordinary Shares 9:32 a.m. 0.0061
 0.0039
 39.00%
0.0061 0.1078 NA -14.4 7418 0.00 NA%
Jmu Ltd - American Depositary Shares 3:59 p.m. 1.1978
 0.0022
 0.18%
0.4202 3.73 NA -14.4 14.03M 0.00 NA%
Katipult Technology CO 9:30 a.m. 0.27  UNCH  0.0% 0.15 0.70 NA -0.03 5.22M 0.00 NA%
Katipult Technology Corp Ordinary Shares 2:25 p.m. 0.21  UNCH  0.0% 0.0337 0.5359 NA -0.03 4.06M 0.00 NA%
Kidoz Inc 3:29 p.m. 0.47  UNCH  0.0% 0.30 0.61 NA NA 0 0.00 NA%
Kidoz Inc Common Shares 2:58 p.m. 0.34
 0.0022
 0.65%
0.18 0.4421 NA -0.04 23.69M 0.00 NA%
Kinaxis Inc 4:00 p.m. 82.74
 1.05
 1.28%
60.01 91.11 147.75 0.56 2.17B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 9:54 a.m. 62.91
 0.68
 1.09%
43.44 65.7702 112.34 0.56 1.65B 0.00 NA%
Labrador Technologies 3:33 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.01 0 0.00 NA%
Labrador Technologies Inc Ordinary Share 9:30 a.m. 0.0075
 0.0115
 60.53%
0.0075 0.019 NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:02 p.m. 3.22
 0.19
 6.27%
2.725 10 NA -0.94 83.25M 0.00 NA%
Leonovus Inc 3:54 p.m. 0.03  UNCH  0.0% 0.02 0.24 NA -0.02 8.56M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 11:31 a.m. 0.0207
 0.0093
 31.00%
0.0199 0.1684 NA -0.02 5.91M 0.00 NA%
Lightspeed Pos Inc 4:00 p.m. 33.92
 0.14
 0.41%
18.05 49.70 NA -5.53 2.33B 0.00 NA%
Lightspeed Pos Sub Vtg Shs Canada 10:01 a.m. 25.2637
 1.9815
 7.27%
21.6875 33.9044 NA -5.53 1.73B 0.00 NA%
Limelight Networks Inc 4:00 p.m. 4.11
 0.24
 6.20%
2.20 4.22 45.67 0.09 478.91M 0.00 NA%
Linx S.A. American Depositary Shares Eac 4:01 p.m. 8.19
 0.01
 0.12%
6.59 9.60 18.80 0.4357 1.48B 0.00 NA%
Liquidity Services Inc 4:00 p.m. 6.50
 0.09
 1.40%
5.45 9.16 NA -0.36 218.73M 0.00 NA%
Liveperson Inc 4:00 p.m. 37.35
 0.81
 2.22%
17.16 41 NA -0.42 2.45B 0.00 NA%
Logmein Inc 4:00 p.m. 67.49
 0.16
 0.24%
65.04 96.87 46.87 1.44 3.36B 0.325 1.93%
Luokung Technology Corp - Ordinary Share 4:00 p.m. 1.78
 0.17
 8.72%
1.58 73 NA -0.16 356.57M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 3:59 p.m. 9.16
 0.15
 1.67%
7.29 10.20 23.49 0.39 447.84M 0.155 3.38%
Majesco 4:00 p.m. 8.46
 0.23
 2.79%
6.03 10.69 44.53 0.19 363.23M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 12.12
 0.02
 0.17%
6.5301 12.12 44.89 0.27 153.01M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 76.51
 1.85
 2.36%
39.78 89.525 48.42 1.58 4.92B 0.00 NA%
Marin Software Incorporated 3:53 p.m. 2.25
 0.11
 5.14%
1.765 12 NA -7.13 14.91M 0.00 NA%
Maxar Technologies Inc 4:02 p.m. 7.89
 0.21
 2.73%
3.83 30.60 NA -21.76 470.33M 0.01 0.51%
Maxar Technologies Inc 4:00 p.m. 10.29
 0.19
 1.88%
5.10 40.03 NA NA 0 0.00 NA%
Mediagrif Interac 2:18 p.m. 6.73
 0.23
 3.54%
5.20 11.19 NA -1.73 99.93M 0.10 5.94%
Mediagrif Interactive Technologies Inc O 9:30 a.m. 4.66
 0.4708
 9.18%
4.61 8.67 NA -1.73 69.20M 0.10 6.50%
Mediavalet Inc 2:06 p.m. 0.47
 0.01
 2.17%
0.30 0.675 NA NA 0 0.00 NA%
Mediavalet Inc Ordinary Shares 9:30 a.m. 0.017  UNCH  0.0% 0.01 0.032 NA NA 0 0.00 NA%
Medidata Solutions Inc 4:00 p.m. 91.895
 0.025
 0.03%
60.10 98.60 103.25 0.89 5.74B 0.00 NA%
Memex Inc 1:59 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.017 5.17M 0.00 NA%
Memex Inc Ordinary Shares Canada 9:30 a.m. 0.029
 0.011
 27.50%
0.01 0.0531 NA -0.017 3.33M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 545.38
 9.11
 1.70%
257.52 698.98 NA -0.82 27.11B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:02 p.m. 13.03
 2.14
 14.11%
12.50 27.3635 5.44 2.394045 4.34B 0.575 8.83%
Microsoft Corporation 4:00 p.m. 138.43  UNCH  0.0% 93.96 142.37 27.09 5.11 1065.27B 0.51 1.47%
Microstrategy Incorporated - Class A 4:00 p.m. 144.02
 0.87
 0.61%
115.50 153.46 72.74 1.98 1.18B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 38.99
 0.59
 1.54%
29.6647 54.57 NA -0.12 2.41B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 2.32
 0.02
 0.85%
2.09 2.50 8.59 0.27 45.97M 0.26 11.21%
Mitek Systems Inc 4:00 p.m. 9.64
 0.01
 0.10%
7.63 13.07 NA -0.33 387.31M 0.00 NA%
Mobi724 Global Solutio 12:09 p.m. 0.045
 0.005
 12.50%
0.04 0.105 NA -0.04 9.84M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 11:21 a.m. 0.0286
 0.0083
 22.49%
0.0286 0.0703 NA -0.04 6.25M 0.00 NA%
Mobileiron Inc 4:00 p.m. 6.22
 0.04
 0.65%
3.98 7.79 NA -0.42 676.25M 0.00 NA%
Mobio Technologies Inc 2:12 p.m. 0.055  UNCH  0.0% 0.05 0.15 NA -0.06 2.10M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 3:37 p.m. 0.0635  UNCH  0.0% 0.0635 0.0635 NA -0.06 2.42M 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 34.39
 1.32
 3.99%
22.85 41.50 2.48 13.84 7.14B 0.62 1.80%
Mongodb Inc - Class A 4:00 p.m. 118.48
 1.62
 1.39%
65.62 184.78 NA -1.9 5.58B 0.00 NA%
Moxian Inc 4:00 p.m. 1.80
 0.0147
 0.82%
1 5.10 NA -0.65 24.43M 0.00 NA%
Mtbc Inc 3:59 p.m. 3.94
 0.03
 0.76%
3.25 5.65 NA -0.59 47.41M 0.00 NA%
MY Size Inc 3:51 p.m. 0.432
 0.012
 2.86%
0.4111 1.239 NA -0.2 12.91M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 2:20 p.m. 0.77
 0.02
 2.53%
0.50 0.89 19.25 0.04 21.01M 0.00 NA%
Namsys Inc Ordinary Shares Canada 12:14 p.m. 0.579
 0.003
 0.52%
0.3871 0.68 14.47 0.04 15.80M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 2.97
 0.09
 2.94%
2.78 7.145 2.63 1.13 168.80M 0.00 NA%
Net Element Inc 4:00 p.m. 4.41
 0.03
 0.69%
3.0001 9.85 NA -1.28 18.16M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 281.38
 4.65
 1.63%
188.05 295 5.92 47.5 36.01B 1.04 1.48%
Netscout Systems Inc 4:00 p.m. 22.17
 0.08
 0.36%
20.94 30.23 NA -0.93 1.68B 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 5.22
 0.08
 1.51%
4.9512 10.525 13.74 0.38 60.89M 0.00 NA%
New Relic Inc 4:02 p.m. 59.84
 0.44
 0.74%
50 109 NA -0.72 3.49B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 3:46 p.m. 0.90
 0.15
 20.00%
0.7469 1.4515 NA -0.19 19.00M 0.00 NA%
Nexj Systems Inc 1:05 p.m. 0.85
 0.20
 19.05%
0.74 2 NA -0.19 17.94M 0.00 NA%
Nic Inc 4:00 p.m. 21.07
 0.39
 1.89%
11.76 23.45 24.22 0.87 1.41B 0.08 1.52%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 147.81
 1.49
 1.00%
100.54 155.7624 56.85 2.6 9.18B 0.16 NA%
Noble Iron Inc 2:14 p.m. 0.18  UNCH  0.0% 0.18 0.38 NA -0.11 4.91M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 1:33 p.m. 0.1327
 0.0639
 32.50%
0.1327 0.2021 NA -0.11 3.62M 0.00 NA%
Novra Technologies Inc 9:30 a.m. 0.11
 0.01
 10.00%
0.095 0.195 NA -0.02 3.89M 0.00 NA%
Novra Technologies Inc Ordinary Shares 11:42 a.m. 0.094
 0.0199
 17.47%
0.0937 0.14 NA -0.02 3.32M 0.00 NA%
Ntg Clarity Networks I 9:39 a.m. 0.01  UNCH  0.0% 0.005 0.06 NA -0.01 558624 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 12:39 p.m. 0.0275
 0.007
 20.29%
0.0139 0.04 NA -0.01 1.54M 0.00 NA%
Ntn Buzztime Inc 11:29 a.m. 2.60
 0.2754
 9.58%
1.80 4.46 NA -0.1 7.50M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 15.65
 0.31
 1.94%
10.9902 16.105 NA -0.55 4.47B 0.00 NA%
Nubeva Technologies LT 9:45 a.m. 0.10
 0.005
 5.26%
0.065 0.70 NA -0.08 4.27M 0.00 NA%
Nubeva Technologies Ltd Ordinary Shares 9:45 a.m. 0.08  UNCH  0.0% 0.059 0.55 NA -0.08 3.42M 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 27.35
 1.205
 4.61%
17.74 54.68 NA -1.81 4.66B 0.00 NA%
Nvidia Corporation 4:00 p.m. 196.01
 5.52
 2.90%
124.46 224.19 28.78 6.81 119.37B 0.16 0.33%
Oculus Visiontech Inc 9:30 a.m. 0.078
 0.0019
 2.38%
0.055 0.1695 NA -0.004022 3.55M 0.00 NA%
Oculus Visiontech Inc 3:16 p.m. 0.10  UNCH  0.0% 0.07 0.12 NA -0.004022 4.56M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 101.16
 2.60
 2.64%
41.88 141.85 NA -1.17 10.78B 0.00 NA%
Omnicell Inc 4:00 p.m. 77.72
 1.65
 2.17%
56.96 92.59 80.96 0.96 3.24B 0.00 NA%
Onenergy Inc 1:37 p.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.34 1.06M 0.00 NA%
Onenergy Inc Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Onesoft Solutions Inc 3:58 p.m. 0.59
 0.04
 6.35%
0.45 1.03 NA -0.03 66.39M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 2:21 p.m. 0.4498
 0.0402
 8.20%
0.3361 0.7586 NA -0.03 50.61M 0.1448 NA%
Onespan Inc 4:00 p.m. 15.29
 0.565
 3.84%
11.41 21.6132 152.90 0.1 616.73M 0.00 NA%
Ooma Inc 4:02 p.m. 11.58
 0.08
 0.70%
9.85 16.72 NA -0.74 244.34M 0.00 NA%
Open Text Corporation 4:00 p.m. 52.25
 0.65
 1.26%
42.10 58.65 49.29 1.06 14.10B 0.2321 1.78%
Open Text Corporationhares 4:00 p.m. 39.92
 0.58
 1.47%
30.99 44.49 37.66 1.06 10.77B 0.1746 1.75%
Opera Ltd - American Depositary Shar 4:00 p.m. 10.43
 0.68
 6.97%
5.31 14.94 29.97 0.348 1.15B 0.00 NA%
Optiva Inc 10:59 a.m. 45
 0.25
 0.56%
37.90 47.50 NA -17.69 239.21M 0.00 NA%
Optiva Inc Ordinary Shares 1:21 p.m. 32.607
 0.0804
 0.25%
28.3751 39.99 NA -17.69 173.33M 0.00 NA%
Oracle Corporation 4:04 p.m. 55.13
 0.58
 1.06%
42.40 60.50 18.08 3.05 180.97B 0.24 1.74%
Pagseguro Digital LTD. Class A Common SH 4:03 p.m. 38.95
 0.10
 0.26%
17.02 53.43 13.61 2.8625 6.32B 0.00 NA%
Palo Alto Networks Inc 4:04 p.m. 212.27
 0.34
 0.16%
160.08 260.63 NA -1.61 20.59B 0.00 NA%
Park City Group Inc 4:00 p.m. 5.47
 0.05
 0.92%
4.76 9.25 39.07 0.14 108.42M 0.00 NA%
Paycom Software Inc 4:02 p.m. 206.03
 3.05
 1.50%
107.46 259.71 86.93 2.37 12.04B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 97.86
 1.72
 1.79%
53.46 112.46 95.94 1.02 5.19B 0.00 NA%
Pedro Resources Ltd 11:21 a.m. 0.10
 0.025
 20.00%
0.085 0.285 NA -0.04 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Peeks Social Ltd 3:59 p.m. 0.02
 0.015
 42.86%
0.02 0.14 NA -0.11 5.58M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 11:31 a.m. 0.0294
 0.0003
 1.01%
0.0031 0.09 NA -0.11 8.20M 0.00 NA%
Pegasystems Inc 4:00 p.m. 75.08
 0.89
 1.20%
43.21 79.67 536.29 0.14 5.94B 0.03 0.16%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 5.01
 0.12
 2.34%
2.47 7.06 16.16 0.31 129.51M 0.20 NA%
Phunware Inc 4:00 p.m. 1.70
 0.02
 1.19%
1.11 330 NA -0.033089 66.24M 0.00 NA%
Pivotal Software Inc Class A 4:03 p.m. 14.94
 0.01
 0.07%
8.03 24.39 NA -0.64 1.49B 0.00 NA%
Points International LTD.HARES 3:58 p.m. 11.10
 0.21
 1.93%
8.30 14.73 20.56 0.54 150.09M 0.00 NA%
Professional Diversity Network Inc 2:02 p.m. 1.4588
 0.1512
 9.39%
0.73 4.20 NA -3.29 8.54M 0.00 NA%
Progress Software Corporation 4:00 p.m. 39.61
 0.25
 0.64%
30.23 47.60 28.50 1.39 1.77B 0.165 1.67%
Prontoforms Corp Ordinary Shares Canada 11:40 a.m. 0.45
 0.01
 2.27%
0.224 0.46 NA -0.02 53.08M 0.00 NA%
Prontoforms Corporatio 10:02 a.m. 0.53  UNCH  0.0% 0.30 0.65 NA -0.02 62.51M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 56.44
 0.45
 0.79%
28.18 75.395 NA -1.86 2.27B 0.00 NA%
Ptc Inc 4:00 p.m. 66.12
 1.74
 2.70%
62.05 102.47 146.93 0.45 7.62B 0.00 NA%
Pure Storage Inc Class A 4:02 p.m. 18.38
 0.15
 0.82%
12.675 23.53 NA -0.77 4.71B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 71.05
 1.45
 2.00%
43.41 93.63 NA -0.83 3.38B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 45.02
 0.24
 0.54%
35 49.65 81.85 0.55 766.46M 0.072 0.64%
Qad Inc - Class B 3:54 p.m. 35.88
 0.38
 1.07%
27.50 36.5271 65.24 0.55 119.16M 0.06 0.67%
Qualys Inc 4:00 p.m. 77
 0.66
 0.86%
65.935 97.12 52.38 1.47 3.02B 0.00 NA%
Quarterhill Inc 3:59 p.m. 1.71
 0.06
 3.64%
1.16 1.92 NA -0.41 203.18M 0.0125 2.92%
Quarterhill Inchares 4:00 p.m. 1.18
 0.05
 4.07%
0.86 1.45 NA -0.41 140.20M 0.0125 3.23%
Quinstreet Inc 4:00 p.m. 12.72
 0.275
 2.21%
10.22 20.02 10.10 1.26 650.01M 0.00 NA%
Qumu Corporation 4:00 p.m. 2.86
 0.01
 0.35%
1.85 4.78 NA -0.38 28.34M 0.17 NA%
Quorum Information Tec 3:53 p.m. 0.93
 0.02
 2.10%
0.56 1.10 NA -0.0132 56.70M 0.00 NA%
Quorum Information Technologies Inc Comm 2:05 p.m. 0.718
 0.0318
 4.24%
0.4475 0.803 NA -0.0132 43.78M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 8.10
 0.06
 0.75%
6.92 13.52 NA -0.3 718.43M 0.00 NA%
Rapid7 Inc 4:00 p.m. 46.05
 0.10
 0.22%
26.27 66.01 NA -1.2 2.25B 0.00 NA%
Realnetworks Inc 3:59 p.m. 1.65
 0.04
 2.37%
1.36 3.41 NA -0.66 62.78M 0.00 NA%
Red Violet Inc 3:59 p.m. 15.46
 1.05
 7.29%
5.19 17.50 NA -0.67 167.73M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 0.72
 0.0301
 4.01%
0.54 4.57 NA -0.62 30.96M 0.00 NA%
Renoworks Software Inc 9:42 a.m. 0.235
 0.01
 4.44%
0.21 0.45 NA -0.01 8.59M 0.00 NA%
Renoworks Software Inc Common Shares CA 10:46 a.m. 0.18
 0.0021
 1.18%
0.163 0.338 NA -0.01 6.58M 0.00 NA%
Renren Inc American Depositary Shares E 3:59 p.m. 0.72
 0.005
 0.70%
0.54 2.42 0.69 1.05 50.05M 9.1875 NA%
Resaas Services Inc 2:31 p.m. 0.16  UNCH  0.0% 0.15 0.495 NA -0.13 9.22M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 9:30 a.m. 0.1484
 0.0016
 1.07%
0.1276 0.3801 NA -0.13 8.55M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Rimini Street Inc 4:00 p.m. 4.15
 0.30
 7.79%
3.74 7.46 NA -1.28 276.11M 0.00 NA%
Ringcentral Inc Class A 4:02 p.m. 160.50
 1.17
 0.72%
64.41 177.99 NA -0.33 11.52B 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 1.70
 0.01
 0.58%
1.2901 6.14 NA -4.33 40.05M 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 19.04
 0.44
 2.37%
14.43 26.8756 NA -0.95 457.37M 0.00 NA%
Route1 Inc 11:58 a.m. 0.35  UNCH  0.0% 0.25 0.80 NA -0.011943 13.03M 0.00 NA%
Route1 Inc Ordinary Shares 3:59 p.m. 0.257
 0.0119
 4.42%
0.198 0.612 NA -0.011943 9.57M 0.00 NA%
Rsi International Syst 12:16 p.m. 0.10
 0.02
 25.00%
0.08 0.12 NA -0.001622 0 0.00 NA%
Rsi International Systems Inc Ordinary S 9:34 a.m. 0.0359
 0.0021
 5.53%
0.0359 0.053 NA -0.001622 0 0.00 NA%
Sabre Corporation 4:00 p.m. 21.31
 0.415
 1.99%
19.405 26.40 17.33 1.23 5.83B 0.14 2.63%
SALESFORCE.COM Inc 4:00 p.m. 144.55
 0.46
 0.32%
113.60 167.56 97.67 1.48 126.77B 0.00 NA%
Santa Rosa Resources C 12:57 p.m. 0.10
 0.02
 25.00%
0.08 0.11 NA -0.01 0 0.00 NA%
Sap SE Ads 4:02 p.m. 132.71
 3.58
 2.77%
94.81 140.62 38.80 3.42 163.03B 1.6743 1.26%
Sapiens International Corporation N.V.H 4:00 p.m. 19.90
 0.21
 1.07%
10.11 20.622 71.07 0.28 996.03M 0.22 1.11%
Scworx Corp 4:00 p.m. 2.94
 0.42
 12.50%
1.90 11.39 NA -18.239854 19.36M 0.00 NA%
Seachange International Inc 4:00 p.m. 2.98
 0.02
 0.67%
1.1299 3.30 NA -1.06 109.32M 0.00 NA%
Sharpspring Inc 4:00 p.m. 8.91
 0.26
 3.01%
8.33 21.10 NA -1.11 97.53M 0.12 NA%
Shutterstock Inc 4:02 p.m. 34.94
 0.58
 1.69%
31.77 50.09 22.25 1.57 1.23B 3.00 NA%
Sify Technologies Ltd - American Dep 3:56 p.m. 1.3909
 0.009
 0.64%
1.15 1.70 0.20 6.92 249.17M 0.0174 1.25%
Sigma Labs Inc 4:00 p.m. 0.622
 0.0794
 11.32%
0.5781 2.46 NA -0.81 8.59M 0.00 NA%
Silversun Technologies Inc 3:59 p.m. 3.79
 0.15
 4.12%
2 4.36 63.17 0.06 17.06M 0.05 1.32%
Simulations Plus Inc 4:00 p.m. 34.88
 0.30
 0.87%
17.18 41.95 67.08 0.52 611.50M 0.06 0.69%
Sina Corporation - Ordinary Shares 4:00 p.m. 40.17
 0.47
 1.18%
32.99 70.83 22.44 1.79 2.79B 0.00 NA%
SK Telecom CO LTD. 4:02 p.m. 22.55
 0.04
 0.18%
21.22 28.56 0.00 4891.326 14.60B 0.09 0.80%
Slack Technologies Inc Class A 4:01 p.m. 22.58
 0.77
 3.53%
21.25 42 NA -0.27 5.86B 0.00 NA%
Smart Employee Benefit 1:46 p.m. 0.19
 0.02
 9.52%
0.10 0.28 NA -0.08 31.49M 0.00 NA%
Smart Employee Benefits Inc Common Share 11:09 a.m. 0.1533
 0.0067
 4.19%
0.14 0.20 NA -0.08 25.41M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 6.37
 0.07
 1.11%
1.62 6.90 NA -0.14 235.38M 0.00 NA%
Snap Inc Class A 4:04 p.m. 14.58
 1.06
 7.84%
4.82 18.36 NA -0.97 16.09B 0.00 NA%
Snipp Interactive Inc 1:46 p.m. 0.03  UNCH  0.0% 0.02 0.085 NA -0.01 6.41M 0.00 NA%
Snipp Interactive Inc Common Shares Can 11:18 a.m. 0.0205  UNCH  0.0% 0.0171 0.0675 NA -0.01 4.38M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 9.96
 0.01
 0.10%
8.79 23.60 NA -4.11 390.72M 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 9:50 a.m. NA  UNCH  0.0% NA NA NA -0.077 0 0.00 NA%
Sphere 3D Corphares 4:00 p.m. 1.19
 0.07
 5.56%
1 8.70 NA -15.8 3.03M 0.00 NA%
Splunk Inc 4:00 p.m. 111.13
 0.18
 0.16%
83.69 143.70 NA -1.89 16.82B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 48
 0.82
 1.74%
37.915 59.14 69.06 0.695 837.20M 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 50.01
 0.13
 0.26%
40.96 67.73 113.66 0.44 12.69B 0.10 0.80%
STAMPS.COM Inc 4:00 p.m. 76.13
 0.555
 0.73%
32.539 211.39 8.11 9.39 1.31B 2.00 NA%
Steel Connect Inc 4:00 p.m. 1.54
 0.03
 1.91%
1.535 2.14 2.57 0.6 95.18M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 1.35
 0.17
 14.41%
0.57 2.09 NA -0.3 28.44M 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 1.65  UNCH  0.0% 1.475 3.03 NA -0.48 31.30M 0.00 NA%
Svmk Inc 4:00 p.m. 17.57
 0.10
 0.57%
10.05 19.82 NA -1.43 2.34B 0.00 NA%
Symantec Corporation 4:00 p.m. 23.08
 0.07
 0.30%
17.425 26.07 461.60 0.05 14.26B 0.075 1.30%
Synacor Inc 4:00 p.m. 1.50
 0.02
 1.32%
1.28 1.95 NA -0.19 54.09M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 5.93
 0.13
 2.24%
4.96 9.05 NA -6.05 263.19M 0.00 NA%
Synopsys Inc 4:00 p.m. 136.68
 1.73
 1.28%
79.14 146.66 47.13 2.9 20.54B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 49.59
 0.67
 1.37%
40.86 81.83 NA -2.48 1.10B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 123.10
 0.37
 0.30%
84.41 135.70 41.73 2.95 13.93B 0.0001 0.00%
Tecsys Inc J 3:44 p.m. 15.23
 0.10
 0.66%
10.30 16.32 NA -0.06 199.24M 0.055 1.44%
Telaria Inc 4:02 p.m. 7.51
 0.28
 3.87%
2.56 10.66 NA -0.18 344.90M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 21.56
 0.69
 3.31%
20 36.26 NA -0.59 2.09B 0.00 NA%
Teradata Corporation 4:01 p.m. 28.78
 0.21
 0.73%
28.53 49.42 115.12 0.25 3.28B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 39.60
 0.27
 0.69%
25.19 41.60 96.59 0.41 3.33B 0.00 NA%
The Meet Group Inc 4:00 p.m. 4.33
 0.05
 1.17%
3.05 6.2699 216.50 0.02 330.20M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 8.84
 0.04
 0.46%
3 10.85 NA -1.23 468.44M 0.00 NA%
The9 Ltd - American Depository Share 3:28 p.m. 0.9421
 0.0221
 2.40%
0.777 3.83 NA -12.45 29.85M 0.00 NA%
Tivo Corporation 4:00 p.m. 7.77  UNCH  0.0% 6.61 12.44 NA -2.84 977.30M 0.08 4.12%
Totally Hip Technologi 2:26 p.m. 0.125  UNCH  0.0% 0.125 0.25 NA -0.03 15.33M 0.00 NA%
Travelzoo 4:00 p.m. 11.35
 0.29
 2.62%
7 22.849 29.87 0.38 133.20M 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 3.61
 0.03
 0.82%
3.41 7.54 NA -0.06 1.27B 0.00 NA%
Tucows Inc 4:00 p.m. 57.04
 2.32
 4.24%
45.011 90.21 35.21 1.62 608.25M 0.00 NA%
Tucows Inc 3:59 p.m. 74.27
 3.27
 4.61%
60.15 120.79 45.85 1.62 791.94M 0.00 NA%
Twilio Inc Class A 4:02 p.m. 105.54
 0.81
 0.76%
62.43 151 NA -1.26 12.83B 0.00 NA%
Twitter Inc 4:04 p.m. 40.09
 1.10
 2.82%
26.26 45.855 25.06 1.6 30.99B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 263.28
 0.05
 0.02%
173.26 271.8699 68.56 3.84 10.16B 0.00 NA%
Ubiquiti Inc 4:02 p.m. 127.47
 1.08
 0.85%
84.72 174.95 28.20 4.52 8.75B 0.30 0.94%
Uniserve Communication 12:34 p.m. 0.12
 0.02
 20.00%
0.07 0.315 NA -0.315 5.91M 0.00 NA%
Uniserve Communications Corp Common Shar 1:00 p.m. 0.09
 0.02
 28.57%
0.09 0.09 NA -0.315 4.43M 0.00 NA%
Upland Software Inc 4:00 p.m. 38.82
 0.57
 1.45%
25.12 54.87 NA -0.54 980.15M 0.00 NA%
Urbanimmersive Inc 10:57 a.m. 0.06  UNCH  0.0% 0.045 0.135 NA -0.04 4.38M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 10:57 a.m. 0.0458
 0.0012
 2.55%
0.0337 0.0933 NA -0.04 3.35M 0.00 NA%
Urthecast Corp 12:33 p.m. 0.13
 0.005
 3.70%
0.09 0.305 NA -0.67 17.44M 0.00 NA%
Urthecast Corp Common Shares Canada 11:36 a.m. 0.1045
 0.0105
 9.13%
0.0718 0.2119 NA -0.67 14.02M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 62.94
 0.60
 0.96%
48.67 80 NA -0.98 1.91B 0.00 NA%
Verb Technology Company Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.97 18.71 NA -1.229994 24.31M 0.00 NA%
Verint Systems Inc 4:00 p.m. 42.59
 0.20
 0.47%
39.96 63.94 41.75 1.02 2.84B 0.00 NA%
Verisign Inc 4:00 p.m. 187.44
 1.93
 1.04%
131.28 221.78 36.54 5.13 22.19B 2.75 NA%
Veritone Inc 4:00 p.m. 3.07
 0.05
 1.66%
2.80 9.98 NA -3.48 68.23M 0.00 NA%
Verra Mobility Corporation - Class A 4:00 p.m. 14.22
 0.08
 0.56%
9 15.095 NA -0.67 2.26B 0.00 NA%
Visionstate Corp 9:30 a.m. 0.04
 0.01
 33.33%
0.03 0.16 NA -0.04 0 0.00 NA%
Visionstate Corporation 9:53 a.m. 0.0211
 0.0055
 20.68%
0.0211 0.0345 NA -0.04 0 0.00 NA%
Vmware Inc Class A 4:02 p.m. 152.36
 0.22
 0.14%
128.69 206.799 25.65 5.94 16.55B 16.19 10.63%
Voice Mobility Interna 9:56 a.m. 0.035  UNCH  0.0% 0.035 0.075 NA NA 2.49M 0.00 NA%
Voice Mobility International Inc 9:56 a.m. 0.01
 0.0085
 566.67%
0.0011 0.2066 NA -0.3 39977 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 49.11
 1.56
 3.28%
34.2638 74.68 19.18 2.56 11.05B 0.00 NA%
Workiva Inc Class A 4:02 p.m. 40.44
 0.36
 0.90%
31.65 64.115 NA -1.15 1.49B 0.00 NA%
Xunlei Ltd - American Depositary Rec 4:00 p.m. 2.32
 0.05
 2.11%
1.87 6.73 NA -0.6 156.90M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 32.76
 3.00
 10.08%
25.80 42.37 0.22 145.67 9.41B 0.00 NA%
Yangaroo Inc 3:04 p.m. 0.085
 0.005
 5.56%
0.06 0.147 8.50 0.01 5.19M 0.00 NA%
Yangaroo Inc 1:31 p.m. 0.11
 0.005
 4.35%
0.085 0.21 11.00 0.01 6.71M 0.00 NA%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 3.89
 0.09
 2.37%
3.43 5.56 NA -26.37 155.84M 0.00 NA%
Yelp Inc 4:02 p.m. 33.45
 0.52
 1.58%
29.33 45.45 50.68 0.66 2.38B 0.00 NA%
Yext Inc 4:02 p.m. 14.43
 0.03
 0.21%
12.90 23.32 NA -0.76 1.63B 0.00 NA%
Zendesk Inc 4:01 p.m. 63.87
 0.53
 0.82%
45.60 94.89 NA -1.24 7.09B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 32.905
 1.155
 3.64%
26.201 50.99 NA -0.61 1.92B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 33.32
 1.28
 4.00%
26.38 51.465 NA -0.61 4.73B 0.00 NA%
Zix Corporation 4:00 p.m. 6.45
 0.04
 0.62%
4.7505 11.15 22.24 0.29 358.62M 0.00 NA%
Zscaler Inc 4:00 p.m. 42.17
 0.67
 1.56%
30.72 89.54 NA -0.63 5.37B 0.00 NA%
Zuora Inc Class A 4:02 p.m. 14.11
 0.49
 3.60%
13.04 24.65 NA -0.85 1.24B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 6.29
 0.06
 0.96%
3.32 6.65 314.50 0.02 5.92B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

10/22 - 5:01 AM   - Krow Software Announces Rapid Growth & Customer Momentum with Market Leading Professional Services Automation (PSA) Suite
10/22 - 5:00 AM   - Taoglas and Vodafone Ireland Design Next-Generation IoT Solutions on Application Platform
10/22 - 4:47 AM   - Global Electric & Electronic Fuses Market Forecast 2019-2025 Breakdown by Type, Fuse Type, Voltage, Application and Geography - ResearchAndMarkets.com
10/22 - 2:01 AM   - Unit4 Focuses Next-generation Enterprise Software on "People Experience"
10/21 - 7:00 PM   - Global Chemical Software Market 2019-2023 Evolving Opportunities with ANSYS, Inc. and Aspen Technology, Inc. Technavio
10/21 - 4:36 PM   - First Capital Announces Submission of Official Plan Application for 28-acre Former Christie Cookie Site in Toronto
10/21 - 4:31 PM   - FalconStor Software hosts third quarter 2019 Financial Webcast Presentation And Conference Call
10/21 - 4:16 PM   - SmartAdvocate®, The Award-Winning Leader in Legal Case Management Software, available in both Cloud and Server versions, is pleased to announce the exciting launch of our new website, Smartadvocate.com
10/21 - 4:01 PM   - DNP Announce "May ii", A Mobile Application to Support Foreign Travelers in Japan
10/21 - 4:01 PM   - Global Pectin Market Forecast to 2025: Focus Food & Beverages, Pharmaceutical & Personal Care Products, Industrial Applications
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.