ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED,VLO,TXN,COST,MCD,LNT

Fri, 21 Jan 18:43:04 GMT
Daily Dividend Report: ENTG,KMI,PPG,GHC,OKE

Thu, 20 Jan 17:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab Inc Common Shares Can 11:03 a.m. 0.1832
 0.0213
 10.42%
0.146 0.349 NA -0.01 17.30M 0.00 0.00%
01 Communique Laboratory Inc 3:57 p.m. 0.245  UNCH  0.0% 0.20 0.41 NA -0.01 23.14M 0.00 0.00%
3D Systems Corporation 4:00 p.m. 16.87
 1.53
 8.31%
16.87 56.50 NA -1.27 2.15B 0.00 0.00%
8x8 Inc 4:00 p.m. 15.56
 0.05
 0.32%
15.44 38.99 NA -1.57 1.77B 0.00 0.00%
A10 Networks Inc 4:00 p.m. 14.53
 0.08
 0.55%
8.42 19.05 66.05 0.22 1.13B 0.05 0.34%
Absolute Software Corporation 4:00 p.m. 7.66
 0.09
 1.16%
7.53 19.99 109.43 0.07 386.54M 0.08 4.18%
Absolute Software Corporation 4:00 p.m. 9.65  UNCH  0.0% 9.46 24.99 137.86 0.07 486.96M 0.08 3.32%
Acceleware Ltd 3:59 p.m. 0.55
 0.10
 15.38%
0.21 0.77 NA -0.02 59.46M 0.00 0.00%
Acceleware LTD. Common Shares Canada 1:20 p.m. 0.5315
 0.0108
 1.99%
0.1747 0.5757 NA -0.02 57.46M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.28
 0.11
 0.33%
28.39 43.2265 53.68 0.62 3.91B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 81.35
 0.41
 0.50%
56.40 104.53 28.85 2.82 63.36B 0.47 0.58%
Acuityads Holdings Inchares 4:00 p.m. 2.73
 0.17
 5.86%
2.68 26.17 39.00 0.07 165.80M 0.00 0.00%
Adobe Inc 4:00 p.m. 499.91
 10.94
 2.14%
420.78 699.54 46.16 10.83 238.16B 0.0031 0.00%
Advanced Human Imaging LTD. - Americ 4:00 p.m. 3.31
 0.46
 12.20%
3.0401 7.77 NA -0.896 76.83M 0.00 0.00%
Agilysys Inc 4:00 p.m. 36
 0.83
 2.25%
35.59 64.09 NA -1.01 886.00M 0.0075 0.08%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.88
 0.10
 5.05%
1.81 17.32 NA -0.05 40.15M 0.00 0.00%
Airiq Inc 2:03 p.m. 0.285
 0.005
 1.72%
0.26 0.44 28.50 0.01 8.56M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 9:30 a.m. 0.2324
 0.0055
 2.42%
0.155 0.3175 23.24 0.01 6.98M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 112.61
 0.66
 0.58%
92.64 124.91 30.94 3.37 18.30B 0.00 0.00%
Akerna Corp 4:00 p.m. 1.45
 0.04
 2.69%
1.39 10.438 NA -1.31 44.95M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 73.06
 1.53
 2.05%
73.01 107.1791 47.75 1.53 3.66B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:01 p.m. 123.23
 7.80
 5.95%
108.70 274.29 2.29 54.72 334.07B 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 9.86
 0.36
 3.52%
9.80 21.04 NA -0.27 348.87M 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 2607.03
 59.12
 2.22%
1797.28 3019.33 25.13 58.61 784.22B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 2601.84
 68.29
 2.56%
1809 3037 58.84 44.22 826.70B 0.00 0.00%
Alphinat Inc 3:59 p.m. 0.07  UNCH  0.0% 0.06 0.12 46.67 0.0015 0 0.00 0.00%
Alphinat Inc Ordinary Shares Canada 12:08 p.m. 0.06  UNCH  0.0% 0.06 0.0905 40.00 0.0015 0 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 59.35
 0.63
 1.05%
54.6401 82.65 NA -0.14 2.76B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 53.09
 2.63
 4.72%
53.05 140.3588 NA -0.37 3.17B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 75.08
 0.66
 0.87%
68.33 82.38 14.11 5.32 9.84B 0.36 1.92%
American Software Inc - Class A 4:00 p.m. 22.68
 0.18
 0.79%
18.41 33.265 66.71 0.24 713.66M 0.11 1.94%
Analytixinsight Inc 3:59 p.m. 0.68
 0.02
 2.86%
0.55 1.25 NA -0.03 55.16M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 3:53 p.m. 0.535
 0.0528
 8.98%
0.437 0.9931 NA -0.03 43.40M 0.00 0.00%
Ansys Inc 4:00 p.m. 325.74
 7.58
 2.27%
292.79 413.89 61.11 4.97 28.42B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 110.63
 1.29
 1.18%
107.68 185.442 24.92 4.44 2.13B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 51.30
 1.94
 3.64%
51.01 260 NA -0.48 2.04B 0.00 0.00%
Arht Media Inc 3:14 p.m. 0.175
 0.005
 2.78%
0.16 0.425 NA -0.04 25.71M 0.00 0.00%
Arht Media Inc Ordinary Shares 3:58 p.m. 0.1356
 0.0207
 13.24%
0.1278 0.343 NA -0.04 19.92M 0.00 0.00%
Armada Data Corp 2:59 p.m. 0.095
 0.005
 5.00%
0.08 0.20 102.15 0.00093 0 0.01 10.53%
Aspen Technology Inc 4:00 p.m. 143.20
 4.99
 3.37%
122.29 169.22 30.02 4.67 9.58B 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.03
 0.07
 0.99%
6.85 9.94 351.50 -1.03 134.75M 0.00 0.00%
Audioeye Inc 4:00 p.m. 5.70
 0.22
 3.72%
5.52 44.37 NA -0.77 64.72M 0.00 0.00%
Autodesk Inc 4:00 p.m. 239.19
 13.22
 5.24%
238.82 344.39 40.34 5.44 52.62B 0.0037 0.01%
Autoweb Inc 4:00 p.m. 3.16
 0.38
 10.73%
2.23 4.35 NA -0.52 42.55M 0.00 0.00%
Avalara Inc 4:00 p.m. 98.43
 4.33
 4.21%
98.14 191.67 NA -0.61 8.56B 0.00 0.00%
Avaya Holdings Corp 4:00 p.m. 17.71
 0.43
 2.37%
17.11 34.06 NA -0.2 1.51B 0.00 0.00%
Aware Inc 4:00 p.m. 2.90
 0.12
 3.97%
2.85 6.5099 NA -0.35 62.52M 1.75 60.34%
Bandwidth Inc - Class A 4:00 p.m. 59.72
 2.26
 3.65%
59.06 196.70 NA -1.83 1.38B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.47
 0.21
 1.97%
9.87 17.58 NA -0.87 350.02M 0.00 0.00%
Bewhere Hldgs Inc Ordinary Shares 12:03 p.m. 0.2104
 0.0038
 1.84%
0.1415 0.2946 NA -0.02 18.49M 0.00 0.00%
Bewhere Holdings Inc 3:57 p.m. 0.24
 0.005
 2.04%
0.185 0.38 NA -0.02 21.09M 0.00 0.00%
Bilibili Inc - American Depositary Shar 4:00 p.m. 36.08
 3.25
 8.26%
35.72 157.66 NA -8.71 13.98B 0.00 0.00%
Bio-key International Inc 4:00 p.m. 2.065
 0.145
 6.56%
2.04 5.17 NA -2.08 16.18M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 4.68
 0.45
 8.77%
3.97 30.68 NA -0.06 325.78M 0.00 0.00%
Bitfarms Ltd 3:59 p.m. 4.49
 0.71
 13.65%
2.31 11.60 224.50 -0.19 875.52M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 3.58
 0.58
 13.94%
1.80 9.36 179.00 -0.19 698.07M 0.00 0.00%
Black Knight Inc 4:00 p.m. 73.30
 0.08
 0.11%
68.60 87.78 59.11 1.73 11.38B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 68.25
 1.23
 1.77%
61.20 86.96 426.56 0.16 3.55B 0.12 0.70%
Blackberry Ltd 4:00 p.m. 8.54
 0.35
 3.94%
7.705 28.77 NA -1.97 4.91B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 10.70
 0.41
 3.69%
9.40 36 NA -1.97 6.14B 0.00 0.00%
Blackboxstocks Inc 3:59 p.m. 2.185
 0.275
 11.18%
1.85 8 NA -0.04 26.12M 0.00 0.00%
Blackline Inc 4:00 p.m. 85.31
 1.98
 2.27%
84.27 154.61 NA -0.83 5.00B 0.00 0.00%
Block Inc Class A 4:01 p.m. 118.10
 9.48
 7.43%
117.81 289.23 268.41 0.44 47.14B 0.00 0.00%
Blockmint Technologies Common Shares CA 12:11 p.m. 0.0936
 0.0154
 19.69%
0.031 1 NA -0.01 4.52M 0.00 0.00%
Blockmint Technologies Inc 12:11 p.m. 0.11
 0.01
 8.33%
0.085 0.60 NA -0.01 5.31M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 0.3475
 0.0115
 3.20%
0.333 1.90 1.83 0.21 18.56M 0.00 0.00%
Boardwalktech Software Corp 3:59 p.m. 0.65
 0.05
 7.14%
0.61 1.44 NA -0.15 26.09M 0.00 0.00%
Boardwalktech Software Corporation Commo 3:58 p.m. 0.5321
 0.0379
 6.65%
0.48 1.15 NA -0.15 21.35M 0.00 0.00%
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 0.292
 0.0449
 13.33%
0.25 3.35 NA -0.8 42.75M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.33
 0.03
 0.05%
36.05 56.80 NA -0.38 2.54B 0.00 0.00%
Box Inc Class A 4:00 p.m. 24.78
 0.43
 1.71%
16.85 28.13 NA -0.28 3.67B 0.00 0.00%
Bridgeline Digital Inc 4:00 p.m. 1.80
 0.14
 7.22%
1.80 14.38 NA -1.47 18.34M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 2.67
 0.08
 2.91%
2.58 80.67 NA NA 138.96M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.61  UNCH  0.0% 1.56 11.83 NA -0.14 32.77M 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 25.45
 0.83
 3.16%
25.26 176.9399 NA -0.9 2.58B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 148.30
 2.01
 1.34%
118.11 192.70 70.28 2.11 41.10B 0.00 0.00%
Cango Inc American Depositary Shares EA 4:00 p.m. 3.22
 0.05
 1.58%
2.60 19.60 0.15 22.18 469.97M 0.25 7.76%
Carecloud Inc 4:00 p.m. 5.38
 0.11
 2.00%
4.86 12.84 NA -1.79 80.03M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 4.45
 0.04
 0.89%
4.43 13.15 15.34 0.29 382.73M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.03
 0.01
 0.49%
1.35 2.71 NA -0.41 271.48M 0.00 0.00%
Cathedra Bitcoin Inc 1:18 p.m. 0.30
 0.0795
 20.95%
0.249 0.755 NA NA 25.87M 0.00 0.00%
Cathedra Bitcoin Inc 3:59 p.m. 0.41
 0.06
 12.77%
0.19 1.01 NA NA 35.35M 0.00 0.00%
Cdw Corporation 4:00 p.m. 184.66
 4.32
 2.29%
130.22 208.705 33.88 5.45 25.06B 0.50 1.08%
Ceridian Hcm Holding Inc 4:00 p.m. 76.33
 2.48
 3.15%
75.87 130.37 NA -0.03 11.55B 0.00 0.00%
Ceridian Hcm Holdings Inc 4:00 p.m. 96.10
 2.67
 2.70%
95.92 161.59 NA NA 0 0.00 0.00%
Channeladvisor Corporation 4:00 p.m. 20.32
 1.14
 5.31%
19.91 29.4189 32.25 0.63 610.59M 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 125.07
 0.41
 0.33%
107.85 137.49 20.98 5.96 17.15B 0.00 0.00%
Cheetah Mobile Inc American Depositary 4:00 p.m. 1.32
 0.15
 10.20%
1.1308 5 0.32 2.857 185.87M 0.00 0.00%
China Index Holdings Ltd - American 4:00 p.m. 1
 0.0196
 1.92%
0.73 2.5941 NA -3.54 90.42M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 2.77
 0.48
 14.77%
2.73 15.3899 NA NA 682.48M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 101.12
 1.30
 1.27%
78.07 145.19 40.13 4 12.61B 0.37 1.46%
Cleanspark Inc 4:00 p.m. 6.40
 0.56
 8.05%
6.13 40.50 NA -0.75 265.27M 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 60.99
 0.45
 0.73%
56.38 80.50 469.15 0.13 2.91B 0.83 5.44%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 11.55
 0.45
 3.75%
11.495 38 410.37 0.22 759.68M 0.00 0.00%
Color Star Technology CO LTD. - Ordinar 4:00 p.m. 0.429
 0.039
 8.33%
0.4201 2.67 NA -0.12 49.08M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 66.36
 1.23
 1.82%
56.99 84.22 130.12 -0.66 3.02B 0.00 0.00%
Comscore Inc 4:00 p.m. 2.94
 0.09
 2.97%
2.655 5.25 NA -0.67 241.67M 0.00 0.00%
Constellation Software Inc 4:00 p.m. 2062.57
 19.98
 0.98%
1530.35 2385.80 130.54 20.59 43.71B 1.2942 0.25%
Constellation Software Inc Common Shares 3:59 p.m. 1640.80
 7.35
 0.45%
1210.05 1919.99 103.85 20.59 34.77B 0.80 0.20%
Corecard Corporation 4:00 p.m. 35.62
 1.09
 2.97%
30.52 54.58 39.14 0.91 309.91M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 127.30
 4.50
 3.41%
126.83 377.0423 NA -2.63 9.51B 0.00 0.00%
Crexendo Inc 4:00 p.m. 4.15
 0.14
 3.26%
3.97 7.7363 9.02 0.46 76.55M 0.02 1.93%
Cuentas Inc 3:34 p.m. 1.10
 0.04
 3.51%
1.0601 9.25 NA -1.16 16.46M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 136.90
 3.10
 2.21%
113.34 201.68 NA -0.15 5.35B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2328
 0.0263
 10.15%
0.2313 1.60 NA -0.29 21.11M 0.00 0.00%
Datametrex AI Limit Ordinary Shares 3:52 p.m. 0.172
 0.015
 8.02%
0.08 0.2933 7.82 -0.02 61.26M 0.00 0.00%
Datametrex AI Ltd 3:55 p.m. 0.22
 0.01
 4.35%
0.135 0.37 10.00 -0.02 78.36M 0.00 0.00%
Datasea Inc 4:00 p.m. 1.16
 0.06
 4.92%
1.15 6.84 NA -0.22 27.83M 0.00 0.00%
Destiny Media Technologies Inc 4:00 p.m. 1
 0.22
 18.03%
0.9605 2.3995 25.00 0.04 10.41M 0.00 0.00%
Destiny Media Technologies Inc 10:10 a.m. 1.49
 0.05
 3.25%
1.25 2.99 149.00 0.01 0 0.00 0.00%
Dhi Group Inc 4:00 p.m. 5.29
 0.15
 2.76%
2.41 6.6165 NA -0.62 262.08M 0.00 0.00%
Diagnos Inc 3:58 p.m. 0.31
 0.005
 1.59%
0.28 0.67 NA -0.03 21.43M 0.00 0.00%
Diagnos Inc Common Shares 10:09 a.m. 0.2524
 0.0047
 1.90%
0.2477 0.5241 NA -0.03 17.45M 0.00 0.00%
Digihost Technology Inc 3:59 p.m. 3.97
 0.60
 13.13%
1.89 17.61 NA NA 99.08M 0.00 0.00%
Digihost Technology Incubordinate Voti 4:00 p.m. 3.08
 0.50
 13.97%
1.4394 14.2506 NA NA 76.86M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 39.69
 2.88
 6.76%
39.61 102.5599 73.50 0.57 3.84B 0.00 0.00%
Dmg Blockchain Solutions Inc 3:59 p.m. 0.68
 0.09
 11.69%
0.54 5.34 NA -0.03 113.61M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 3:59 p.m. 0.5346
 0.0704
 11.64%
0.4358 4.51 NA -0.03 89.32M 0.00 0.00%
Docusign Inc 4:00 p.m. 116.13
 8.31
 6.68%
115.52 314.76 NA -1.31 22.98B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 86.86
 1.13
 1.28%
83.10 104.74 29.25 2.97 5.66B 0.25 1.15%
Domo Inc - Class B 4:00 p.m. 40.87
 1.58
 3.72%
39.95 98.35 NA -2.89 1.20B 0.00 0.00%
Drone Delivery Canada Corp 3:59 p.m. 0.70
 0.01
 1.41%
0.68 2.55 NA -0.08 156.94M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 3:59 p.m. 0.5477
 0.0228
 4.00%
0.5305 2.01 NA -0.08 122.79M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.51
 0.81
 3.33%
21.57 33 NA -0.62 7.29B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 24.14
 1.20
 4.74%
24.09 59.40 NA -0.13 3.19B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 85.71
 4.22
 4.69%
85 204.995 NA -0.68 1.35B 0.00 0.00%
Duos Technologies Group Inc 3:45 p.m. 5.15
 0.45
 8.04%
4.17 13.30 NA -2.03 18.60M 0.00 0.00%
DXSTORM.COM Inc 3:13 p.m. 0.03
 0.01
 25.00%
0.025 0.08 NA -0.01 0 0.00 0.00%
Dye & Durham Ltd Common Shares 3:17 p.m. 28
 2.00
 6.67%
28 40.7895 NA -0.72 1.91B 0.0187 0.27%
Dye and Durham Ltd 4:00 p.m. 35.65
 1.85
 4.93%
35.04 53.13 NA -0.72 2.43B 0.0187 0.21%
E2open Parent Holdings Incclass A 4:00 p.m. 8.25
 0.11
 1.35%
7.845 14.58 NA -1.786256 2.49B 0.00 0.00%
Ebay Inc 4:00 p.m. 59.54
 1.17
 1.93%
51.51 81.19 3.24 7.89 38.70B 0.18 1.21%
Ebix Inc 4:00 p.m. 29.74
 0.36
 1.20%
22.39 64.14 9.85 3.02 920.26M 0.075 1.01%
Egain Corporation 4:00 p.m. 9.99
 0.01
 0.10%
8.5001 14.2489 58.76 0.21 313.57M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 82.13
 3.92
 4.55%
81.5301 189.84 NA -1.48 7.61B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 139.01
 0.13
 0.09%
120.08 150.30 51.11 2.87 39.31B 0.17 0.49%
Elys Game Technology Corp 4:00 p.m. 2.35
 0.11
 4.47%
2.19 8.28 NA -0.71 54.75M 0.00 0.00%
Enablence Technologies Inc 2:30 p.m. 1.20
 0.05
 4.35%
0.90 5.40 NA -1.200048 22.31M 0.00 0.00%
Enablence Technologies Inc Common Shares 9:32 a.m. 0.01
 0.0032
 47.06%
0.0068 0.01 NA -1.200048 185896 0.00 0.00%
Engagement Labs Inc 2:52 p.m. 0.035
 0.005
 12.50%
0.035 0.35 NA -0.1 1.64M 0.00 0.00%
Engagement Labs Inc Ordinary Shares 2:19 p.m. 0.0346
 0.0042
 13.82%
0.0154 0.1141 NA -0.1 1.62M 0.00 0.00%
Enghouse Systems Ltd 4:00 p.m. 44.48
 0.29
 0.65%
42.30 64.64 26.80 1.66 2.47B 0.16 1.44%
Envestnet Inc 4:00 p.m. 71.49
 1.26
 1.73%
61 86.36 NA -0.06 3.91B 0.00 0.00%
Epam Systems Inc 4:02 p.m. 464.71
 21.36
 4.39%
333.68 725.40 64.45 5.6 26.36B 0.00 0.00%
Eplus Inc 4:00 p.m. 45.84
 0.68
 1.46%
40.84 69.74 5.62 5.54 619.23M 2.50 5.45%
EQ Inc 12:42 p.m. 1.19
 0.01
 0.83%
1.10 1.90 NA -0.06 81.17M 0.00 0.00%
EQ Inc Ordinary Shares Canada 2:16 p.m. 0.9457
 0.0011
 0.12%
0.9457 1.5039 NA -0.06 64.50M 0.00 0.00%
Etsy Inc 4:00 p.m. 148.85
 10.44
 6.55%
148.21 307.75 43.78 2.69 18.87B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 14.23
 0.57
 3.85%
13.05 26.515 NA -2.52 1.09B 0.00 0.00%
Everbridge Inc 4:00 p.m. 50.48
 1.37
 2.64%
50.02 178.9796 NA -2.7 1.99B 0.00 0.00%
Evolving Systems Inc 3:59 p.m. 1.90
 0.06
 3.06%
1.68 5.63 38.00 0.05 23.29M 0.11 23.16%
Extreme Networks Inc 4:00 p.m. 12.49
 0.51
 3.92%
6.95 16.605 65.74 0.02 1.62B 0.00 0.00%
Five9 Inc 4:00 p.m. 121.88
 3.05
 2.44%
118.72 211.68 NA -0.66 8.25B 0.00 0.00%
Fobi AI Inc 4:15 p.m. 1.02
 0.05
 4.67%
0.94 3.93 NA -0.09 148.92M 0.00 0.00%
Fobi AI Inc Common Shares 3:57 p.m. 0.81
 0.0589
 6.78%
0.7375 3.04 NA -0.09 118.26M 0.00 0.00%
Focus Graphite Inc 3:58 p.m. 0.08  UNCH  0.0% 0.055 0.28 NA -0.01 43.83M 0.00 0.00%
Focus Graphite Inc Ordinary Shares Can 12:22 p.m. 0.064
 0.0003
 0.47%
0.04 0.22 NA -0.01 35.07M 0.00 0.00%
Foresight Autonomous Holdings LTD. - Ame 4:00 p.m. 1.40
 0.11
 7.29%
1.40 12.1446 NA -0.35 90.38M 0.00 0.00%
Formula Systems 1985 LTD. - American D 3:42 p.m. 108.99
 1.51
 1.37%
79.25 142 36.21 3.01 1.67B 0.79 1.45%
Fortinet Inc 4:00 p.m. 288.65
 16.34
 5.36%
143.63 371.77 99.19 2.91 47.19B 0.00 0.00%
Fubotv Inc 4:00 p.m. 10.21
 1.06
 9.41%
10.08 57.47 NA -12.82 1.48B 0.00 0.00%
Future Fintech Group Inc 4:00 p.m. 0.8109
 0.1106
 12.00%
0.81 10.80 0.41 1.97 56.82M 0.00 0.00%
Gds Holdings Ltd - American Deposita 4:00 p.m. 41.90
 2.09
 4.75%
38.46 116.76 NA -4.72 7.83B 0.00 0.00%
Ginsms Inc 2:39 p.m. 0.03
 0.005
 14.29%
0.03 0.29 NA -0.00001 4.49M 0.00 0.00%
Globalblock Digital Asset Trading Ltd 3:56 p.m. 0.71
 0.07
 8.97%
0.20 1.76 NA -0.01 74.51M 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 3:56 p.m. 0.561
 0.052
 8.48%
0.1734 1.4397 NA -0.01 58.88M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 71.76
 1.93
 2.62%
65.699 93.745 NA -2.94 11.93B 0.00 0.00%
Goldmoney Inc 3:57 p.m. 1.97
 0.03
 1.50%
1.83 4.38 13.13 0.15 149.46M 0.0038 0.77%
Goldmoney Inc Ordinary Shares 3:57 p.m. 1.5695
 0.0155
 0.98%
1.40 3.43 10.46 0.15 119.07M 0.0038 0.97%
Gravity CO LTD. - American Depositary S 4:00 p.m. 60.14
 4.63
 7.15%
60.14 189 0.01 9023 417.91M 0.00 0.00%
Greenbox Pos 4:00 p.m. 3.51
 0.19
 5.13%
3.43 20.78 NA -0.169998 151.56M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 26.55
 1.29
 4.63%
12.6138 42.81 NA -0.28 1.65B 0.00 0.00%
Gse Systems Inc 4:00 p.m. 1.37
 0.05
 3.52%
1.10 2.80 2.63 -0.52 28.63M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 5.54
 0.28
 4.81%
4.50 8.28 NA -0.82 318.94M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 98.82
 2.40
 2.37%
91.765 130.9499 NA -0.79 8.23B 0.00 0.00%
Health Logic Interactive Inc 3:27 p.m. 0.08
 0.01
 11.11%
0.06 0.55 NA -0.06 2.15M 0.00 0.00%
Health Logic Interactive Inc Ordinary SH 2:23 p.m. 0.073
 0.0323
 30.67%
0.0643 0.47 NA -0.06 1.96M 0.00 0.00%
Hive Blockchain Technologies Ltd 4:19 p.m. 2.29
 0.42
 15.50%
2.22 7.25 8.48 0.12 938.90M 0.00 0.00%
Hive Blockchain Technologies LTD.HARES 4:00 p.m. 1.82
 0.34
 15.74%
1.738 5.75 6.74 0.12 746.20M 0.00 0.00%
Hubspot Inc 4:00 p.m. 427.67
 22.97
 5.10%
347.78 866 NA -1.9 20.21B 0.00 0.00%
Huya Inc American Depositary Shares Eac 4:00 p.m. 6.51
 0.48
 6.87%
6.08 36.33 1.36 3.71 1.55B 0.00 0.00%
IAC/INTERACTIVECORP 4:00 p.m. 127.06
 6.47
 4.84%
119.20 184.6564 10.66 2.97 10.64B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 13.75
 0.25
 1.79%
10.77 25.50 26.44 0.15 253.98M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 4.01
 0.07
 1.72%
4 19.10 NA -0.16 362.99M 0.00 0.00%
Identillect Technologies Corp 3:25 p.m. 0.02
 0.005
 20.00%
0.015 0.065 NA -0.003606 2.94M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.74
 0.34
 5.59%
4.8115 11.25 287.00 0.02 154.13M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 12.49
 0.08
 0.65%
5.76 15.815 NA -1.45 292.68M 0.00 0.00%
Intapp Inc 4:00 p.m. 18.69
 1.37
 6.83%
18.28 40.9099 NA -2.23 1.14B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 4.11
 0.26
 5.95%
4.08 15.45 137.00 0.03 76.99M 0.00 0.00%
Interdigital Inc 4:00 p.m. 67.73
 1.22
 1.77%
60.0206 85.75 47.03 1.44 2.08B 0.35 2.07%
Intermap Technologies Corporation 3:20 p.m. 0.63
 0.06
 8.70%
0.57 1.47 0.49 1.29 18.53M 0.00 0.00%
Intermap Technologies Corporation CL A O 3:58 p.m. 0.5204
 0.0307
 5.57%
0.4469 1.1788 0.40 1.29 15.31M 0.00 0.00%
Intrusion Inc 4:00 p.m. 3.85
 0.04
 1.05%
3.05 29.90 NA -0.45 72.35M 0.00 0.00%
Inuvo Inc 3:56 p.m. 0.4262
 0.0087
 2.00%
0.42 2.05 NA -0.09 50.61M 0.00 0.00%
Ipsidy Inc 4:00 p.m. 7.28
 0.12
 1.62%
6 18.6372 NA -0.600006 168.94M 0.00 0.00%
Isign Media Solutions Inc 3:45 p.m. 0.04  UNCH  0.0% 0.04 0.165 NA -0.01 7.29M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 3:43 p.m. 0.0308
 0.0082
 21.03%
0.0308 0.13 NA -0.01 5.61M 0.00 0.00%
Issuer Direct Corporation 3:15 p.m. 25.455
 0.295
 1.15%
19 33.06 45.46 0.56 96.50M 0.05 0.79%
Jackpot Digital Inc 3:23 p.m. 0.11  UNCH  0.0% 0.105 0.345 NA -0.24 9.33M 0.00 0.00%
Jackpot Digital Inc Common Shares 3:05 p.m. 0.0826
 0.0017
 2.02%
0.0815 0.3115 NA -0.24 7.01M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 32.67
 0.21
 0.64%
27.77 49.27 NA -0.21 3.89B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 24.56
 1.07
 4.17%
24.27 71.78 NA -0.2 2.37B 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 47.91
 2.80
 5.52%
39.11 148.88 2.61 18.367441 3.73B 0.51 4.26%
Kaleyra Inc 4:00 p.m. 8.98
 0.12
 1.32%
8 14.23 NA -1.09 374.31M 0.00 0.00%
Kaspien Holdings Inc 3:17 p.m. 7.99
 0.91
 10.22%
7.865 47.53 NA -2.1 19.92M 0.00 0.00%
Katipult Technology Corp 11:23 a.m. 0.135
 0.015
 10.00%
0.12 0.39 NA -0.03 9.66M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 2:41 p.m. 0.12
 0.008
 7.14%
0.079 0.32 NA -0.03 8.58M 0.00 0.00%
Kinaxis Inc 4:00 p.m. 152.50
 4.27
 2.72%
124.65 229.98 311.22 0.49 4.19B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 2:52 p.m. 121.439
 1.321
 1.08%
101.8211 180.40 247.83 0.49 3.34B 0.00 0.00%
Kona Bay Technologies Inc 11:25 a.m. 0.10
 0.005
 4.76%
0.095 0.24 NA -0.03 2.69M 0.00 0.00%
Kubient Inc 4:00 p.m. 2.17
 0.22
 9.21%
2.14 16.26 NA -1.85 30.93M 0.00 0.00%
Kuuhubb Inc 1:32 p.m. 0.03  UNCH  0.0% 0.025 0.175 NA -0.084 1.93M 0.00 0.00%
Kuuhubb Inc Ordinary Shares 11:09 a.m. 0.0189
 0.0002
 1.07%
0.0187 0.13 NA -0.084 1.22M 0.00 0.00%
Labrador Technologies Inc 2:03 p.m. 0.06
 0.005
 9.09%
0.05 0.135 19.63 0.003057 0 0.00 0.00%
Leonovus Inc 3:04 p.m. 0.16
 0.005
 3.03%
0.13 1.20 NA -0.19 3.34M 0.00 0.00%
Leonovus Inc Common Shares 9:30 a.m. 0.1165
 0.0165
 16.50%
0.03 0.945 NA -0.19 2.43M 0.00 0.00%
Lightspeed Commerce Inc 4:00 p.m. 37.75
 2.28
 5.70%
37.49 165.87 NA -1.18 5.60B 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 4:00 p.m. 29.99
 1.99
 6.22%
29.80 130.02 NA -1.18 4.45B 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 4.24
 0.51
 13.67%
2.30 5.61 NA -0.16 567.36M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.36
 0.15
 0.86%
14.21 30 11.97 1.45 616.12M 0.00 0.00%
Liveperson Inc 4:00 p.m. 29.61
 1.29
 4.17%
29.59 72.23 NA -1.63 2.10B 0.00 0.00%
Lqwd Fintech Corp 3:55 p.m. 0.24
 0.06
 20.00%
0.235 1.65 NA -0.03 23.43M 0.00 0.00%
Lqwd Fintech Corp Common Shares 2:30 p.m. 0.188
 0.0554
 22.76%
0.188 1.26 NA -0.03 18.35M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 18.41
 0.58
 3.05%
14.87 25.49 32.30 0.49 903.43M 0.235 2.55%
Manhattan Associates Inc 4:00 p.m. 128.15
 2.02
 1.55%
110.11 188.17 94.23 1.36 8.11B 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 3.13
 0.13
 3.99%
1.34 27.26 NA -1.91 48.49M 0.00 0.00%
Martello Technologies Group Inc 3:59 p.m. 0.06  UNCH  0.0% 0.055 0.255 NA -0.03 18.71M 0.00 0.00%
Martello Technologies Group Inc Ordinary 9:57 a.m. 0.0407
 0.0093
 18.60%
0.0407 0.1009 NA -0.03 12.69M 0.00 0.00%
Maxar Technologies Inc 4:00 p.m. 26.77
 1.52
 5.37%
25.07 54.75 5.36 4.99 1.95B 0.01 0.15%
Maxar Technologies Inc 4:00 p.m. 33.57
 1.87
 5.28%
31.53 69.39 NA NA 0 0.00 0.00%
Mcloud Technologies Corp 3:59 p.m. 5.80
 0.10
 1.75%
3.15 9.75 NA -5.070005 93.60M 0.00 0.00%
Mcloud Technologies Corphares 3:59 p.m. 4.65
 0.01
 0.21%
2.5671 7.50 NA -5.070005 75.04M 0.00 0.00%
Mcx Technologies Corporation 2:21 p.m. 0.079
 0.0352
 30.82%
0.0285 0.70 NA -0.04 1.61M 0.00 0.00%
Mcx Technologies Corporation 3:46 p.m. 0.10
 0.07
 41.18%
0.08 0.75 NA NA 0 0.00 0.00%
Mdf Commerce Inc 4:00 p.m. 4.63
 0.13
 2.73%
4.40 16.90 NA -0.38 203.59M 0.10 8.64%
Mdf Commerce Inc Ordinary Shares 3:56 p.m. 3.94
 0.07
 1.75%
3.792 11.7481 NA -0.38 173.25M 0.10 10.15%
Mediavalet Inc 3:59 p.m. 1.95
 0.10
 4.88%
1.61 3.21 NA -0.12 74.81M 0.00 0.00%
Mediavalet Inc Ordinary Shares 9:59 a.m. 1.6832
 0.0332
 2.01%
1.4151 2.5332 NA -0.12 64.58M 0.00 0.00%
Memex Inc 10:50 a.m. 0.02
 0.005
 20.00%
0.02 0.04 20.00 0.001 2.95M 0.00 0.00%
Memex Inc Ordinary Shares Canada 1:21 p.m. 0.0109
 0.0012
 9.92%
0.0065 0.04 10.90 0.001 1.61M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1052.56
 38.75
 3.55%
1001.01 2012.80 NA -0.08 52.06B 0.15 0.06%
Meridianlink Inc 4:00 p.m. 16.76
 0.39
 2.27%
16.60 29 NA -0.18 1.35B 0.00 0.00%
Micro Focus Intl Plc Ads Each Representi 4:00 p.m. 5.82
 0.18
 3.00%
4.315 8.19 NA -8.8463 1.95B 0.09 3.09%
Microsoft Corporation 4:00 p.m. 296.03
 5.57
 1.85%
224.22 349.67 33.11 8.05 2222.59B 0.62 0.84%
Microstrategy Incorporated - Class A 4:00 p.m. 375.89
 81.64
 17.84%
365.985 1315 NA -0.78 3.16B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.91
 0.43
 0.54%
38.84 85.48 121.08 0.45 5.35B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 3.21  UNCH  0.0% 2.45 3.80 11.89 0.27 64.15M 0.26 8.10%
Mitek Systems Inc 4:00 p.m. 15.34
 0.59
 3.70%
13.52 23.29 85.22 0.18 684.51M 0.00 0.00%
Mix Telematics Ltd American Deposita 3:58 p.m. 11.35
 0.14
 1.22%
10.49 16.79 15.13 0.75 275.32M 0.0632 2.23%
Mobi724 Global Solutions Inc 12:31 p.m. 0.035
 0.005
 12.50%
0.02 0.095 NA -0.02 9.30M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:15 p.m. 0.0373
 0.0057
 18.04%
0.018 0.0761 NA -0.02 9.91M 0.00 0.00%
Mobio Technologies Inc 3:54 p.m. 0.13
 0.01
 8.33%
0.08 0.185 NA -0.04 4.98M 0.00 0.00%
Mobiquity Technologies Inc 4:00 p.m. 2
 0.37
 15.61%
1.87 3.415 NA -5.92 7.37M 0.00 0.00%
Momentive Global Inc 4:00 p.m. 16.55
 0.12
 0.72%
16.19 28.12 NA -0.65 2.49B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 375.57
 13.55
 3.48%
238.01 589.1823 NA -4.53 25.07B 0.00 0.00%
Moovly Media Inc 3:51 p.m. 0.105  UNCH  0.0% 0.105 1.02 NA -0.01 16.91M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 3:51 p.m. 0.0825
 0.0066
 7.41%
0.0756 0.8041 NA -0.01 13.29M 0.00 0.00%
Motorsport Games Inc - Class A 4:00 p.m. 3.88
 0.07
 1.84%
2.77 37.35 NA -0.175665 45.15M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 4:00 p.m. 2.13
 0.37
 14.80%
1.68 31.38 NA NA 41.20M 0.00 0.00%
MY Size Inc 3:58 p.m. 0.381
 0.011
 2.97%
0.354 2 NA -1.11 9.14M 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 1:57 p.m. 0.70
 0.04
 6.06%
0.60 1.19 NA -0.04 19.10M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 9:49 a.m. 0.50
 0.12
 19.36%
0.50 0.9168 NA -0.04 13.64M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 40.33
 0.33
 0.81%
38.10 47.01 37.00 1.09 5.32B 0.27 2.68%
Ncino Inc 4:00 p.m. 41.68
 1.59
 3.67%
41.40 86.48 NA NA 4.03B 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 4.40
 0.26
 5.58%
3.83 13.49 NA NA 369.05M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 5
 0.08
 1.57%
3.84 6.97 NA -0.67 284.98M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 96.99
 6.37
 6.16%
77.975 134.33 5.43 18 65.08B 0.225 0.93%
Netscout Systems Inc 4:00 p.m. 30.11
 0.38
 1.25%
24.82 34.87 60.22 0.26 2.22B 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 3.95
 0.035
 0.89%
3.70 6.12 35.91 0.15 44.42M 0.00 0.00%
New Relic Inc 4:00 p.m. 99.09
 5.83
 5.56%
52 129.70 NA -3.15 6.48B 0.00 0.00%
Nexj Sys Inc Ordinary Shares CL A Canad 9:40 a.m. 0.41
 0.0557
 11.96%
0.41 0.56 NA -0.07 8.75M 0.00 0.00%
Nexj Systems Inc 9:42 a.m. 0.435
 0.025
 5.43%
0.435 0.71 NA -0.07 9.29M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 247.48
 9.88
 3.84%
211.25 319.88 83.05 2.98 15.62B 0.16 0.26%
Noble Iron Inc 1:49 p.m. 0.95
 0.15
 18.75%
0.30 1.05 NA -0.003781 25.90M 0.00 0.00%
North Peak Resources Ltd 3:59 p.m. 2.50
 0.10
 3.85%
0.36 3.28 NA -0.1 53.34M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 3:55 p.m. 1.95
 0.08
 3.94%
0.251 2.66 NA -0.1 41.60M 0.00 0.00%
Nortonlifelock Inc 4:00 p.m. 26.06
 0.22
 0.84%
19.41 28.917 17.49 0.92 15.16B 0.125 1.92%
Novra Technologies Inc 3:45 p.m. 0.12
 0.005
 4.00%
0.06 0.195 NA -0.05 4.25M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 2:23 p.m. 0.0965
 0.0225
 30.41%
0.0457 0.15 NA -0.05 3.42M 0.00 0.00%
Ntg Clarity Networks Inc 3:08 p.m. 0.045
 0.005
 12.50%
0.025 0.16 4.50 -0.01 6.64M 0.00 0.00%
Ntg Clarity Networks Inc Ordinary Shares 3:18 p.m. 0.038
 0.0008
 2.15%
0.0263 0.12 3.80 -0.01 5.60M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 54.99
 0.11
 0.20%
39.90 55.55 NA -0.09 17.57B 0.00 0.00%
Nubeva Technologies Ltd 3:59 p.m. 1.61
 0.17
 9.55%
0.37 2.53 NA -0.01 106.07M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 3:30 p.m. 1.30
 0.0923
 6.63%
0.2956 2.10 NA -0.01 85.65M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 26.62
 0.90
 3.27%
25.15 44.50 NA -5.01 5.72B 0.00 0.00%
Oblong Inc 3:59 p.m. 0.7001
 0.0499
 6.65%
0.66 6.23 NA -1.48 21.57M 0.00 0.00%
Oculus Visiontech Inc 3:59 p.m. 0.68
 0.0299
 4.21%
0.36 1.63 NA -0.04 45.58M 0.00 0.00%
Oculus Visiontech Inc 3:59 p.m. 0.88
 0.04
 4.35%
0.44 2.08 NA -0.04 58.98M 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 188.26
 12.06
 6.02%
176.385 294 NA -2.09 27.96B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 15.09
 0.40
 2.58%
14.80 49 167.67 0.09 861.32M 0.00 0.00%
Omnicell Inc 4:00 p.m. 148.06
 2.65
 1.76%
116.07 187.285 200.08 0.74 6.51B 0.00 0.00%
Onenergy Inc 10:24 a.m. 0.055
 0.015
 21.43%
0.005 0.12 NA -0.05 1.32M 0.00 0.00%
Onesoft Solutions Inc 11:22 a.m. 0.44
 0.03
 6.38%
0.405 0.80 NA -0.03 52.12M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 2:06 p.m. 0.3559
 0.0189
 5.04%
0.305 0.626 NA -0.03 42.16M 0.152 42.71%
Onespan Inc 4:00 p.m. 15.87
 0.23
 1.43%
15.59 29.17 NA -0.14 634.25M 0.00 0.00%
Ooma Inc 4:00 p.m. 18.35
 0.24
 1.29%
13.32 24.89 NA -0.11 436.73M 0.00 0.00%
Open Text Corporation 4:20 p.m. 58.30
 0.10
 0.17%
54.67 69.79 47.02 1.14 15.83B 0.283 1.94%
Open Text Corporationhares 4:00 p.m. 46.33
 0.35
 0.75%
44.03 55.23 37.36 1.14 12.58B 0.2209 1.91%
Opera Ltd - American Depositary Shar 4:00 p.m. 6.39
 0.49
 7.12%
5.465 13.93 7.79 1.5 735.78M 0.00 0.00%
Optiva Inc 3:59 p.m. 26
 0.10
 0.38%
19 39.30 NA -7.81 160.62M 0.00 0.00%
Oracle Corporation 4:02 p.m. 82.22
 0.50
 0.60%
59.77 106.34 23.83 4.55 219.56B 0.32 1.56%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 20.74
 0.53
 2.49%
20.65 62.83 5.55 3.9163 4.18B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 483.63
 36.04
 6.94%
311.56 572.67 NA -5.18 47.72B 0.00 0.00%
Park City Group Inc 3:57 p.m. 5.73
 0.015
 0.26%
4.80 7.91 28.65 0.18 111.16M 0.00 0.00%
Paycom Software Inc 4:05 p.m. 310
 18.27
 5.57%
302.44 558.97 105.08 2.46 18.61B 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 23.91
 1.58
 6.20%
23.44 39.7067 NA -0.565782 4.17B 0.00 0.00%
Payfare Inc 4:00 p.m. 6.86
 0.49
 6.67%
4.51 13.78 NA -0.635854 0 0.00 0.00%
Payfare Inc Common Shares 2:45 p.m. 5.20
 1.6087
 23.63%
5.20 8.83 NA -0.635854 0 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 185.34
 6.86
 3.57%
154.26 313 116.57 1.26 10.20B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 25.92
 0.40
 1.52%
16.44 33.78 NA -1.17 967.99M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 92.06
 4.45
 4.61%
92.02 148.80 NA -0.76 7.52B 0.03 0.13%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 18.66
 0.71
 3.67%
13.29 33.0942 51.83 0.36 652.19M 0.20 2.14%
Phreesia Inc 4:00 p.m. 30.85
 0.15
 0.48%
29.36 81.5916 NA -0.69 1.58B 0.00 0.00%
Phunware Inc 4:00 p.m. 2.38
 0.35
 12.82%
0.8201 12 NA -0.5 229.10M 0.00 0.00%
Playgon Games Inc 2:57 p.m. 0.25
 0.025
 9.09%
0.25 0.81 NA -0.05 63.02M 0.00 0.00%
Playgon Games Inc Common Shares 2:57 p.m. 0.20
 0.02
 9.09%
0.197 0.6282 NA -0.05 50.42M 0.00 0.00%
POINTS.COM Inc 11:39 a.m. 20.70
 0.73
 3.41%
16.51 23.26 NA NA 309.32M 0.00 0.00%
Powerband Solutions Inc 3:59 p.m. 0.69  UNCH  0.0% 0.425 1.49 NA -0.11 136.66M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 3:48 p.m. 0.5496
 0.0084
 1.50%
0.3302 1.24 NA -0.11 108.85M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 0.3854
 0.0126
 3.17%
0.365 6.38 NA -1.13 17.64M 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 12.83
 0.36
 2.73%
12.35 36.5598 NA -0.305 2.55B 0.00 0.00%
Predictiv AI Inc 1:36 p.m. 0.035  UNCH  0.0% 0.025 0.245 NA -0.12 3.27M 0.00 0.00%
Predictiv AI Inc Ordinary Shares 10:35 a.m. 0.027
 0.0019
 6.57%
0.0219 0.20 NA -0.12 2.52M 0.00 0.00%
Professional Diversity Network Inc 3:47 p.m. 0.8301
 0.0275
 3.43%
0.7119 4.80 NA -0.39 12.51M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 44.50
 0.01
 0.02%
39.91 53.92 25.28 1.76 1.95B 0.175 1.57%
Prontoforms Corp Ordinary Shares Canada 3:35 p.m. 0.6636
 0.0364
 5.20%
0.6636 1.1021 NA -0.01 86.57M 0.00 0.00%
Prontoforms Corporation 9:36 a.m. 0.95
 0.05
 5.56%
0.69 1.48 NA -0.01 123.94M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 26.43
 0.37
 1.38%
23.08 50.90 NA -1.78 1.17B 0.00 0.00%
Ptc Inc 4:00 p.m. 116.06
 0.29
 0.25%
105.49 153.73 28.80 4.03 13.68B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 63.44
 0.16
 0.25%
61.19 148.56 NA -2.65 3.60B 0.00 0.00%
Qualys Inc 4:00 p.m. 124.28
 0.77
 0.62%
90.26 148.84 69.04 2.24 4.83B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 2.44
 0.28
 10.29%
2.42 14.99 NA -0.88 71.14M 0.00 0.00%
Quisitive Technology Solutions Inc 3:59 p.m. 0.94
 0.07
 6.93%
0.86 1.97 NA -0.07 335.58M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 3:59 p.m. 0.7507
 0.0593
 7.32%
0.658 1.635 NA -0.07 268.00M 0.00 0.00%
Qumu Corporation 3:59 p.m. 1.82
 0.02
 1.09%
1.80 10.50 NA -0.7 32.11M 0.17 37.36%
Quorum Information Technologies Inc 3:15 p.m. 1.13
 0.02
 1.74%
0.95 1.50 NA -0.026 82.64M 0.00 0.00%
Quorum Information Technologies Inc Comm 9:30 a.m. 0.92
 0.0241
 2.55%
0.78 1.1018 NA -0.026 67.28M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 12.26
 0.25
 2.00%
8.93 14.70 NA -0.29 170.80M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 91.91
 1.89
 2.02%
72.02 143.03 NA -1.94 5.19B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.7851
 0.0745
 8.67%
0.773 6.66 NA -0.13 37.00M 0.00 0.00%
Red Violet Inc 4:00 p.m. 28.86
 1.09
 3.64%
17.68 42.475 NA -0.57 371.30M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 4.40
 0.37
 7.76%
4.35 25.38 NA -0.64 193.50M 0.00 0.00%
Remark Holdings Inc 4:00 p.m. 0.7932
 0.0568
 6.68%
0.75 4.72 1.34 -0.16 83.41M 0.00 0.00%
Renoworks Software Inc 10:31 a.m. 0.48
 0.005
 1.03%
0.365 0.60 142.98 0.003357 18.71M 0.00 0.00%
Renoworks Software Inc Common Shares CA 12:39 p.m. 0.384
 0.001
 0.26%
0.2911 0.44 114.39 0.003357 14.97M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 21.74
 0.08
 0.37%
5.57 28.38 8.33 -0.9 522.18M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 15.66
 0.86
 5.21%
15.57 26.29 15.50 -2.02 1.42B 0.00 0.00%
Resaas Services Inc 3:38 p.m. 0.73
 0.14
 16.09%
0.65 1.88 NA -0.04 53.11M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 2:36 p.m. 0.5901
 0.1148
 16.29%
0.5087 1.5134 NA -0.04 42.93M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 4.455
 0.855
 16.10%
4.30 11.25 7.30 0.61 662.12M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 5.03
 0.40
 7.37%
4.90 11.52 NA -0.19 437.29M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 167.33
 1.82
 1.08%
164.60 449 NA -0.94 13.74B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 12.98
 0.71
 5.19%
12.7734 85 NA -0.34 9.47B 0.00 0.00%
Roper Technologies Inc 4:03 p.m. 437.94
 1.80
 0.41%
365.23 505 41.55 8.98 46.17B 0.62 0.57%
Route1 Inc 3:32 p.m. 0.26
 0.015
 5.46%
0.245 1.14 NA -0.05 10.32M 0.00 0.00%
Route1 Inc Ordinary Shares 10:01 a.m. 0.224
 0.0063
 2.89%
0.1912 0.8638 NA -0.05 8.89M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 5.88
 0.32
 5.16%
5.86 15.59 NA NA 1.03B 0.00 0.00%
Rsi International Systems Inc 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.13 NA -0.004336 0 0.00 0.00%
Sabre Corporation 4:00 p.m. 8.61
 0.75
 8.01%
7.05 16.88 NA -4.42 2.78B 0.14 6.50%
Safe-t Group LTD. - American Depositary 4:00 p.m. 0.63
 0.0201
 3.09%
0.61 2.98 NA -33.6 18.87M 0.00 0.00%
Sailpoint Technologies Holdings Inc 4:00 p.m. 39.69
 0.39
 0.97%
39 64.19 NA -0.12 3.70B 0.00 0.00%
SALESFORCE.COM Inc 4:00 p.m. 218.63
 4.31
 1.93%
201.51 311.75 121.46 4.38 215.35B 0.00 0.00%
Santa Rosa Resources Corp 1:05 p.m. 0.115  UNCH  0.0% 0.07 0.15 NA -0.01 803941 0.00 0.00%
Sap SE Ads 4:00 p.m. 135.80
 1.21
 0.88%
120.08 151.48 31.22 4.35 160.19B 2.2599 1.66%
Sapiens International Corporation N.V.H 4:00 p.m. 30.56
 0.40
 1.29%
24.30 38.32 40.75 0.65 1.67B 0.37 1.21%
Scienjoy Holding Corporation - Class A O 4:00 p.m. 5.37
 0.65
 10.80%
3.2216 18.50 0.82 6.56 165.64M 0.00 0.00%
Scworx Corp 3:59 p.m. 1.20
 0.02
 1.69%
1.14 5 NA -0.88 13.49M 0.00 0.00%
Seachange International Inc 4:00 p.m. 1.26
 0.05
 3.82%
0.657 2.17 NA -0.58 61.79M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 14
 0.10
 0.71%
12.78 26.8899 NA -0.27 198.83M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 40.11
 1.73
 4.13%
39.79 78.53 NA -0.58 1.67B 0.00 0.00%
Servicenow Inc 4:00 p.m. 507.74
 7.26
 1.41%
448.27 707.60 465.82 0.59 101.04B 0.00 0.00%
Sharplink Gaming LTD. - Ordinary Shares 4:00 p.m. 1.72
 0.16
 8.51%
1.6454 17.88 NA -0.3 34.94M 0.00 0.00%
Shotspotter Inc 4:00 p.m. 25.59
 0.69
 2.63%
25.31 53.97 255.90 0.1 298.79M 0.00 0.00%
Shutterstock Inc 4:00 p.m. 90.09
 1.05
 1.15%
62.21 128.36 45.73 1.97 3.29B 0.21 0.93%
Sigma Labs Inc 4:00 p.m. 1.75
 0.11
 5.91%
1.69 6.74 NA -1.83 18.36M 0.00 0.00%
Silversun Technologies Inc 3:59 p.m. 3.89
 0.20
 4.89%
3.76 14.87 27.79 0.04 19.98M 0.60 15.42%
Simulations Plus Inc 4:00 p.m. 42.25
 1.99
 4.50%
36.90 90.92 84.50 0.47 852.41M 0.06 0.57%
Smart Employee Benefits Inc 1:46 p.m. 0.205
 0.005
 2.38%
0.12 0.35 NA -0.02 35.05M 0.00 0.00%
Smart Employee Benefits Inc Common Share 1:46 p.m. 0.18
 0.012
 7.14%
0.10 0.345 NA -0.02 30.78M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 3.95
 0.03
 0.75%
3.93 8.05 39.50 0.1 215.53M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 32.12
 2.87
 8.20%
32 83.34 NA -0.65 43.54B 0.00 0.00%
Snipp Interactive Inc 3:31 p.m. 0.21
 0.03
 12.50%
0.065 0.31 NA -0.01 49.39M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 3:57 p.m. 0.1709
 0.0227
 11.72%
0.0504 0.2899 NA -0.01 40.20M 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 267.56
 11.71
 4.19%
184.71 405 NA -3.81 81.95B 0.00 0.00%
So-young International Inc - American D 4:00 p.m. 2.80
 0.15
 5.08%
2.79 17.40 8.47 0.053846 293.60M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 17.41
 0.04
 0.23%
14.64 24.99 NA -2.19 684.32M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 13.40
 0.09
 0.67%
13.27 23.0643 20.62 1 2.13B 1.50 11.19%
Sonic Foundry Inc 3:59 p.m. 3.20
 0.05
 1.54%
2.8055 5.75 8.89 0.36 29.11M 0.00 0.00%
Splunk Inc 4:00 p.m. 115.28
 2.82
 2.39%
105.45 178.18 NA -5.68 18.30B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 60.01
 0.95
 1.56%
49.45 145.42 NA -0.62 2.70B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 116.05
 1.67
 1.42%
91.05 174.4173 94.35 1.26 4.17B 0.00 0.00%
Srax Inc - Class A 4:00 p.m. 4.72
 0.34
 6.72%
3 7.29 NA -1 123.42M 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 79.52
 1.57
 1.94%
62.51 84.85 28.50 2.35 20.22B 0.20 1.01%
Steel Connect Inc 4:00 p.m. 1.23
 0.09
 6.82%
1.2251 2.60 NA -0.75 74.34M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 1.36
 0.09
 6.21%
1.22 2.35 136.00 0.01 64.74M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 11.04
 0.30
 2.65%
11.04 46.3699 NA -1.65 1.24B 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:59 p.m. 0.4812
 0.0073
 1.49%
0.4004 2.95 NA -0.45 9623 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.07
 0.22
 6.69%
1.76 28.50 NA -5 36.98M 0.00 0.00%
Switch Inc Class A 4:00 p.m. 24.78
 0.36
 1.43%
13.38 29.15 177.00 0.14 3.56B 0.0525 0.85%
Synchronoss Technologies Inc 4:00 p.m. 2.04
 0.05
 2.39%
2.035 6.59 NA -1.16 180.22M 0.00 0.00%
Synopsys Inc 4:00 p.m. 303.31
 6.65
 2.15%
217.69 377.60 63.06 4.81 46.54B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 13.99
 0.26
 1.89%
10.05 69.31 NA -3.71 359.80M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 164.76
 0.30
 0.18%
138.1914 214.91 33.97 5.09 19.00B 0.0001 0.00%
Tecsys Inc J 4:00 p.m. 39.34
 1.19
 2.94%
38.84 66.58 122.94 0.49 572.90M 0.07 0.71%
Telos Corporation 4:00 p.m. 12.72
 0.37
 2.83%
12.53 40.66 318.00 0.04 849.13M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 47.63
 1.94
 3.91%
35.32 56.9089 NA -0.42 5.12B 0.00 0.00%
Teradata Corporation 4:00 p.m. 39.40
 1.67
 4.07%
25.13 59.5799 33.97 1.16 4.27B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 68.02
 0.16
 0.23%
56.78 91.39 69.41 0.61 5.76B 0.00 0.00%
The Olb Group Inc 4:00 p.m. 1.80
 0.11
 5.76%
1.6491 16.40 NA -0.31 19.45M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 4.76
 0.68
 12.50%
4.71 89.20 0.07 72.6 94.41M 0.00 0.00%
Totally Hip Technologies Inc 12:14 p.m. 0.12  UNCH  0.0% 0.09 0.15 NA -0.000577 14.71M 0.00 0.00%
Trackx Holdings Inc 3:59 p.m. 0.04  UNCH  0.0% 0.035 0.165 1.53 0.002244 5.48M 0.00 0.00%
Trackx Holdings Inc Common Shares 3:48 p.m. 0.0345
 0.0095
 21.59%
0.03 0.121 1.32 0.002244 4.73M 0.00 0.00%
Travelzoo 4:00 p.m. 8.67
 0.3147
 3.50%
8.11 19.83 NA -1.18 106.28M 0.00 0.00%
Trivago N.V. - American Depositary Share 4:00 p.m. 2.16
 0.04
 1.82%
1.93 5.38 NA -0.69 773.82M 0.00 0.00%
Trxade Health Inc 3:59 p.m. 1.94
 0.24
 11.01%
1.94 9.49 NA -0.33 15.84M 0.00 0.00%
Tucows Inc 4:00 p.m. 78.99
 0.86
 1.08%
72.51 94.20 116.16 0.54 845.16M 0.00 0.00%
Tucows Inc 4:00 p.m. 99.69
 0.80
 0.80%
92.055 120.21 146.60 0.54 1.07B 0.00 0.00%
Tufin Software Technologies LTD. Ordinar 4:00 p.m. 8.79
 0.23
 2.55%
7.50 20.11 NA -0.99 327.15M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 4:00 p.m. 5.21
 0.30
 5.45%
4.83 27.65 NA -0.13 2.92B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 192.06
 9.43
 4.68%
191.48 457.30 NA -3.35 32.35B 0.00 0.00%
Twitter Inc 4:02 p.m. 34.82
 2.46
 6.60%
34.795 80.75 NA -1.44 27.84B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 454.53
 4.15
 0.91%
372.80 557.55 96.91 4.69 18.62B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 282.85
 5.06
 1.76%
261.49 401.805 29.99 9.78 17.67B 0.60 0.85%
Uipath Inc Class A 4:00 p.m. 34.73
 0.59
 1.67%
33.59 90 NA -0.64 15.38B 0.00 0.00%
Uniserve Communications Corp Common Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA 3.54 0.002287 2.46M 0.00 0.00%
Uniserve Communications Corporation 1:58 p.m. 0.17
 0.01
 6.25%
0.05 0.24 19.65 0.002287 13.69M 0.00 0.00%
Upland Software Inc 4:00 p.m. 20.03
 0.88
 4.21%
17.35 53 NA -1.923204 611.45M 0.00 0.00%
Urbanimmersive Inc 3:59 p.m. 0.72
 0.03
 4.00%
0.475 1.275 NA NA 22.04M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares 11:52 a.m. 0.6056
 0.0151
 2.43%
0.375 1.025 NA NA 18.54M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 36.09
 1.53
 4.07%
35.95 75.3333 NA -0.996667 3.87B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 222.08
 0.60
 0.27%
216.6101 343.96 83.49 2.36 30.87B 0.00 0.00%
Venzee Technologies Inc 11:58 a.m. 0.125
 0.005
 3.85%
0.06 0.23 NA -0.01 28.98M 0.00 0.00%
Venzee Technologies Inc Ordinary Shares 3:42 p.m. 0.1011
 0.0039
 3.71%
0.0439 0.225 NA -0.01 23.44M 0.00 0.00%
Verb Technology Company Inc 3:59 p.m. 1.13
 0.06
 5.04%
0.92 3.97 NA -0.8 79.63M 0.00 0.00%
Verisign Inc 4:00 p.m. 217.14
 0.61
 0.28%
184.60 257.03 30.71 7.07 24.12B 2.75 1.27%
Veritone Inc 4:00 p.m. 15.78
 0.79
 4.77%
15.72 50.3393 NA -1.73 518.76M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 14.87
 0.19
 1.26%
12.5619 17.50 247.83 -0.03 2.32B 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 13.48
 0.24
 1.81%
12.86 39.71 NA -0.6 549.62M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 6.96
 0.92
 11.68%
6.86 69.16 26.34 2.428 93.84M 0.00 0.00%
Visionstate Corp 3:59 p.m. 0.04
 0.005
 11.11%
0.04 0.14 NA -0.02 4.26M 0.00 0.00%
Visionstate Corporation 1:49 p.m. 0.0358
 0.0003
 0.83%
0.011 0.1064 NA -0.02 3.81M 0.00 0.00%
Vivint Smart Home Inc 4:00 p.m. 6.66
 0.36
 5.13%
6.65 20.87 NA -3.32 1.39B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 123.74
 1.22
 0.98%
108.80 172 25.89 4.86 13.80B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 8.68
 0.85
 8.92%
7.28 44.45 NA -26.82 1.26B 0.00 0.00%
Voice Mobility International Inc 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.125 NA NA 0 0.00 0.00%
Voleo Trading Sys Inc Ordinary Shares 3:35 p.m. 0.2404
 0.0104
 4.52%
0.1664 0.2952 NA -0.11 7.46M 0.00 0.00%
Voleo Trading Systems Inc 3:56 p.m. 0.30
 0.01
 3.45%
0.185 0.32 NA -0.11 9.31M 0.00 0.00%
Voxtur Analytics Corp 3:59 p.m. 1
 0.08
 7.41%
0.43 1.43 NA -0.05 516.89M 0.00 0.00%
Voxtur Analytics Corp Common Shares 3:59 p.m. 0.7821
 0.0925
 10.58%
0.34 1.12 NA -0.05 404.26M 0.00 0.00%
Voyager Digital Ltd 4:00 p.m. 10.22
 1.74
 14.55%
9.95 26.12 NA NA 1.74B 0.00 0.00%
Voyager Digital LTD. Ordinary Shares 3:59 p.m. 8.15
 1.34
 14.12%
4.01 30.20 NA NA 1.39B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 33.46
 1.18
 3.41%
27.295 64.70 24.25 1.38 7.85B 0.00 0.00%
Wimi Hologram Cloud Inc - American Depo 4:00 p.m. 3.28
 0.13
 4.13%
2.55 12.9399 NA -2.34 306.19M 0.00 0.00%
Windfall Geotek Inc 3:59 p.m. 0.095
 0.005
 5.00%
0.09 0.60 106.15 0.000895 11.97M 0.00 0.00%
Windfall Geotek Inc Ordinary Shares 1:54 p.m. 0.0807
 0.0007
 0.88%
0.0653 0.4711 90.17 0.000895 10.17M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 110.97
 4.41
 3.82%
80 173.24 NA -1 5.01B 0.00 0.00%
Xperi Holding Corporation 4:00 p.m. 17.21
 0.05
 0.29%
17.07 25.03 9.56 1.75 1.80B 0.05 1.16%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 1.81
 0.07
 3.72%
1.80 11.22 NA -0.2 121.25M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 44.47
 3.33
 6.97%
44.45 87.11 0.62 72.03 14.16B 0.00 0.00%
Yangaroo Inc 3:50 p.m. 0.116
 0.0041
 3.66%
0.1007 0.23 11.60 0.01 7.11M 0.00 0.00%
Yangaroo Inc 3:50 p.m. 0.13
 0.035
 21.21%
0.12 0.28 13.00 0.01 7.97M 0.00 0.00%
Yelp Inc 4:00 p.m. 32.59
 1.66
 4.85%
30.8103 43.86 NA -0.27 2.38B 0.00 0.00%
Yext Inc 4:00 p.m. 7.81
 0.41
 4.99%
7.80 20.23 NA -0.79 1.01B 0.00 0.00%
Zendesk Inc 4:00 p.m. 94.74
 2.95
 3.02%
90.51 166.60 NA -1.89 11.52B 0.00 0.00%
Ziff Davis Inc 4:00 p.m. 103.62
 2.40
 2.26%
74.7446 135 32.58 3.18 5.00B 0.455 1.76%
Zoomd Technologies Ltd 3:51 p.m. 0.45
 0.02
 4.25%
0.225 1.50 NA -0.06 42.82M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 2:37 p.m. 0.3473
 0.0328
 8.63%
0.1781 0.9117 NA -0.06 33.04M 0.00 0.00%
Zscaler Inc 4:00 p.m. 241.94
 8.73
 3.48%
157.03 376.11 NA -1.93 33.89B 0.00 0.00%
Zuora Inc Class A 4:00 p.m. 15.96
 0.34
 2.09%
12.785 23.25 NA -0.62 1.84B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.99
 0.04
 0.44%
5.57 12.32 NA -0.42 10.07B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

1/21 - 4:54 PM   - Home inspection software gets a reboot with Inspector Toolbelt launch
1/21 - 4:31 PM   - HUNTINGTON BANCSHARES INCORPORATED DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON AND PREFERRED STOCKS
1/21 - 4:30 PM   - Pfizer and OPKO Provide Update on the Biologics License Application for Somatrogon for Pediatric Growth Hormone Deficiency
1/21 - 12:12 PM   - Outlook on the Mining Explosives Global Market to 2031- by Type, Application and Region - ResearchAndMarkets.com
1/21 - 10:44 AM   - Global Threat Intelligence Market (2021 to 2027) - by Application, Deployment Mode, Organization Size and Geography - ResearchAndMarkets.com
1/21 - 10:38 AM   - Global Cloud Server Market (2021 to 2027) - by Application, Deployment Models, Verticals and Region - ResearchAndMarkets.com
1/21 - 8:46 AM   - Global Cognitive Assessment & Training in Healthcare Market Research Report (2021 to 2027) - by Assessment Type, Component, Application and Region
1/21 - 8:21 AM   - Global Cloud Robotics Market (2021 to 2027) - by Component, Implementation Type, Connectivity, Service Model, Deployment Model, Application, End-user and Geography - ResearchAndMarkets.com
1/21 - 8:00 AM   - OfficeSpace Software Receives $150 Million Strategic Investment From Vista Equity Partners to Power the Future of Hybrid Work
1/21 - 7:31 AM   - Time & Attendance Software Market to Reach $5.31 Bn, Globally, by 2030 at 9.4% CAGR: Allied Market Research
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.