ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Exo U Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Magor Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 11:03 a.m. 0.037
 0.003
 7.50%
0.019 0.067 NA -0.01 2.46M 0.00 NA%
01 Communique Laborato 3:57 p.m. 0.055  UNCH  0.0% 0.03 0.11 NA -0.01 3.66M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 8.57
 0.10
 1.18%
4.17 9.419 -159.00 -1.18 712.85M 0.00 NA%
2U Inc 4:00 p.m. 72.38
 1.49
 2.10%
32.77 72.65 -57.11 -0.44 3.78B 0.00 NA%
8x8 Inc 4:01 p.m. 16.60
 0.40
 2.47%
13.90 16.77 NA -0.05 1.53B 0.00 NA%
A10 Networks Inc 4:02 p.m. 6.58
 0.13
 2.02%
5.83 9.94 -12.33 -0.32 465.54M 0.00 NA%
Absolute Software Corp 3:58 p.m. 7.09
 0.14
 2.01%
6.60 8.82 NA -0.17 279.75M 0.08 4.51%
Absolute Software Corp Ordinary Shares 10:15 a.m. 5.72
 0.12
 2.14%
5.087 6.97 110.53 0.060 225.69M 0.08 4.50%
Acceleware Ltd 4:27 p.m. 0.30  UNCH  0.0% 0.135 0.39 NA -0.03 27.08M 0.00 NA%
Acceleware LTD. Common Shares Canada 11:28 a.m. 0.2438
 0.0058
 2.44%
0.21 0.35 NA -0.03 22.01M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 23.21
 0.51
 2.25%
18.68 25 13.09 1.1 2.72B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 70.57
 0.77
 1.10%
38.375 71.18 37.20 1.3 53.36B 0.30 0.43%
Actua Corporation 4:00 p.m. 15.85
 0.10
 0.64%
11.85 16.05 -3.54 -0.69 518.64M 0.00 NA%
Acuityads Hldgs Inc Ordinary Shares Can 9:45 a.m. 1.2784  UNCH  0.0% 1.103 4.016 NA -0.03 33.97M 0.00 NA%
Acuityads Holdings Inc 3:59 p.m. 1.60
 0.10
 6.67%
1.26 5.40 NA -0.03 42.51M 0.00 NA%
Adobe Systems Incorporated 4:00 p.m. 195.73
 0.47
 0.24%
110.30 198.21 54.68 3.43 96.48B 0.00 NA%
Aerohive Networks Inc 4:02 p.m. 4.17
 0.11
 2.71%
3.02 6.50 -14.60 -0.73 223.51M 0.00 NA%
Agilysys Inc 4:00 p.m. 12.53
 0.04
 0.32%
8.60 12.98 -63.29 -0.52 290.72M 0.03 0.24%
Airiq Inc 1:17 p.m. 0.18  UNCH  0.0% 0.12 0.20 18.00 0.01 5.21M 0.00 NA%
Airlq Inc Ordinary Shares Canada 11:20 a.m. 0.1183  UNCH  0.0% 0.1135 0.118 11.83 0.01 3.42M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 65.63
 0.55
 0.84%
44.65 71.34 31.85 1.81 11.10B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 38.781
 0.649
 1.65%
26.84 49.49 -96.96 0.22 1.83B 0.00 NA%
Alibaba Group Holding Ltd American D 4:01 p.m. 184.05
 0.35
 0.19%
96.26 192.49 18.81 2.55 205.66B 0.00 NA%
Allot Communications LTD. - Ordinary Sha 4:00 p.m. 5.09
 0.09
 1.80%
4.54 6.09 -6.58 -0.211 168.59M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1143.50
 7.53
 0.66%
812.051 1148.88 30.21 28.32 341.08B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1137.51
 7.72
 0.68%
790.52 1139.91 28.99 28.32 397.54B 0.00 NA%
Alphinat Inc 12:15 p.m. 0.105
 0.015
 16.67%
0.04 0.20 NA NA 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 12:33 p.m. 0.0628  UNCH  0.0% 0.05 0.1393 NA NA 0 0.00 NA%
Altaba Inc 4:00 p.m. 74.36
 0.13
 0.17%
41.84 77.23 NA -0.23 66.56B 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 26.75
 1.24
 4.86%
16.55 28.90 157.35 0.17 706.07M 0.00 NA%
Alteryx Inc Class A 4:02 p.m. 28.27
 0.18
 0.64%
14.6101 29.16 NA -0.43 676.27M 0.00 NA%
Amber Road Inc 4:02 p.m. 8.31
 0.07
 0.85%
6.14 9.82 -8.05 -0.7 226.14M 0.00 NA%
American Software Inc - Class A 4:00 p.m. 13.16
 0.24
 1.86%
9 13.39 29.83 0.5 367.11M 0.11 3.34%
Analytixinsight Inc 3:59 p.m. 0.63
 0.02
 3.28%
0.175 0.87 NA -0.03 40.36M 0.00 NA%
Analytixinsight Inc Common Shares Canad 12:10 p.m. 0.475
 0.0206
 4.16%
0.15 0.6898 NA -0.03 30.43M 0.00 NA%
Ansys Inc 4:00 p.m. 161.54
 3.20
 2.02%
92.33 161.95 32.88 3.05 13.71B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 44.95
 2.25
 5.27%
22.35 52.25 -34.00 -0.25 652.04M 0.00 NA%
Arht Media Inc 3:37 p.m. 0.52
 0.02
 4.00%
0.305 2.365 NA NA 4.56M 0.00 NA%
Arht Media Inc Ordinary Shares 11:12 a.m. 0.364  UNCH  0.0% 0.0264 0.3972 NA NA 3.19M 0.00 NA%
Armada Data Corp 10:41 a.m. 0.18  UNCH  0.0% 0.095 0.20 NA NA 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 76.67
 0.98
 1.29%
52.395 76.89 25.37 2.12 5.56B 0.00 NA%
Asure Software Inc 4:00 p.m. 15.73
 0.67
 4.45%
9.4695 17.27 -23.27 -0.15 196.11M 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 6.69  UNCH  0.0% 5.86 9.54 -45.41 NA 134.54M 0.00 NA%
Autodesk Inc 4:00 p.m. 115.29
 2.74
 2.43%
79.60 131.10 -24.08 -2.61 25.27B 0.015 0.01%
Autoweb Inc 4:00 p.m. 8.55
 0.30
 3.39%
6.6335 14.79 23.75 0.36 111.86M 0.00 NA%
Aware Inc 3:59 p.m. 4.35  UNCH  0.0% 4.25 6.50 20.41 0.18 94.02M 1.75 40.23%
Backstageplay Inc 10:01 a.m. 0.30  UNCH  0.0% 0.115 0.61 NA -0.02 6.32M 0.00 NA%
Backstageplay Inc Common Shares 3:48 p.m. 0.2536  UNCH  0.0% 0.1096 0.385 NA -0.019 5.35M 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 255.98
 1.02
 0.40%
166 274.97 10.88 4.6 70.07B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 23.31
 0.23
 1.00%
18.05 24.99 12.33 1.89 97.86M 0.00 NA%
Benefitfocus Inc 4:00 p.m. 25.55
 0.45
 1.79%
22.30 37.10 -18.90 -1.35 799.03M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 2:04 p.m. 0.432  UNCH  0.0% 0.177 0.50 NA NA 27.00M 0.00 NA%
Bewhere Holdings Inc 3:57 p.m. 0.54
 0.01
 1.89%
0.21 0.70 NA NA 33.75M 0.00 NA%
Bio-key International Inc 3:50 p.m. 1.98
 0.005
 0.25%
0.01 3.67 NA -0.89 15.23M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 37.92
 0.22
 0.58%
18.04 54.42 -24.71 -1.2 1.09B 0.00 NA%
Black Knight Inc 4:04 p.m. 51.80
 0.55
 1.07%
34.30 51.85 75.07 0.69 3.58B 0.00 NA%
Blackbaud Inc 4:00 p.m. 95.80
 1.32
 1.40%
61.98 104.55 117.81 0.9 4.61B 0.12 0.50%
Blackline Inc 4:00 p.m. 34.60  UNCH  0.0% 26.46 40.28 NA -0.79 1.83B 0.00 NA%
Blucora Inc 4:00 p.m. 24.05
 0.35
 1.48%
14.25 26.15 34.82 -0.05 1.11B 0.00 NA%
Bluedrop Performance L 9:30 a.m. 0.17  UNCH  0.0% 0.15 0.295 NA NA 16.95M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 2:07 p.m. 0.1503  UNCH  0.0% 0.1242 0.1977 NA NA 14.99M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 22.88
 0.23
 1.01%
10.46 25.99 -13.66 -0.72 933.39M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 36.75
 0.58
 1.60%
21.52 37.2999 -23.09 -0.88 1.49B 0.00 NA%
Box Inc Class A 4:01 p.m. 22.68
 0.74
 3.37%
15.73 24.10 -10.07 -1.19 2.74B 0.00 NA%
Breaking Data Corp 3:42 p.m. 2.62
 0.07
 2.75%
1.12 3.25 NA NA 32.86M 0.00 NA%
Breaking Data Corp Ordinary Shares 2:55 p.m. 2.0208
 0.025
 1.22%
0.9276 2.4277 NA NA 25.34M 0.00 NA%
Bridgeline Digital Inc 3:58 p.m. 2.549
 0.005
 0.20%
1.86 5.10 -0.29 -0.45 10.71M 0.00 NA%
Brightcove Inc 4:00 p.m. 6.975
 0.025
 0.36%
5.40 9.30 -49.68 -0.3 241.57M 0.00 NA%
Broadsoft Inc 4:00 p.m. 55  UNCH  0.0% 33.85 55.05 304.50 0.03 1.74B 0.00 NA%
Broadvision Inc 4:00 p.m. 3.45  UNCH  0.0% 2.655 5.95 -3.15 -1.93 17.22M 0.00 NA%
Bsm Technologies Inc 3:54 p.m. 1.32  UNCH  0.0% 1.18 1.73 NA -0.05 108.23M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 3:54 p.m. 1.05
 0.0491
 4.47%
0.9327 1.3049 90.53 0.029 86.09M 0.00 NA%
Bsquare Corporation 3:59 p.m. 4.30
 0.075
 1.71%
4.10 6.30 13.68 -0.09 54.30M 0.00 NA%
CA Inc 4:00 p.m. 34.07
 0.12
 0.35%
30.45 36.54 18.97 1.85 14.26B 0.255 2.99%
Cadence Design Systems Inc 4:00 p.m. 45.60
 0.66
 1.47%
25.62 45.74 21.97 0.71 12.88B 0.00 NA%
Callidus Software Inc 4:00 p.m. 30.85
 0.45
 1.48%
17.75 30.925 -84.75 -0.32 2.10B 0.00 NA%
Calyx Bio-venture Inc 3:59 p.m. 0.225  UNCH  0.0% 0.045 0.42 NA -0.01 14.83M 0.00 NA%
Calyx Bio-ventures Inc Common Shares CA 3:46 p.m. 0.174
 0.016
 8.42%
0.043 0.3266 NA -0.124 11.47M 0.00 NA%
Castlight Health Inc Class B 4:02 p.m. 4
 0.05
 1.24%
3.05 4.75 -4.91 -0.58 322.93M 0.00 NA%
Cdk Global Inc 4:00 p.m. 73.38
 0.18
 0.25%
59.35 76.04 39.75 2.01 10.09B 0.15 0.82%
Cdw Corporation 4:00 p.m. 75.21
 1.42
 1.92%
50.74 75.27 16.24 2.59 11.51B 0.21 1.12%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 36.96
 0.45
 1.23%
23.2863 44.55 5.51 2.78 637.60M 3.80 10.28%
Check Point Software Technologies LTD. - 4:00 p.m. 104.48
 1.28
 1.24%
96.25 119.20 22.23 3.04 17.08B 0.00 NA%
China Finance Online CO Ltd - Ameri 3:58 p.m. 2.77
 0.02
 0.73%
1.32 4.14 4.31 -0.07 65.43M 0.00 NA%
Chinacache International Holdings LTD. - 4:00 p.m. 2.47
 0.02
 0.82%
0.72 3.16 -12.26 -5.16 63.19M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 92.72
 1.34
 1.47%
70.24 92.87 35.25 3.46 13.97B 0.00 NA%
Clarocity Corporation 3:58 p.m. 0.125
 0.005
 3.85%
0.05 0.215 NA NA 30.59M 0.00 NA%
Clarocity Corporation Common Shares 3:08 p.m. 0.0998  UNCH  0.0% 0.0378 0.1226 NA NA 24.42M 0.00 NA%
Cloudera Inc 4:02 p.m. 18.45
 0.23
 1.23%
14.50 23.35 NA -1.46 2.61B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 44.50
 0.30
 0.68%
37.85 54.85 -150.18 0.33 2.04B 0.48 4.31%
Commercehub Inc - Series A 4:00 p.m. 22.22
 0.84
 3.93%
13.74 24.53 105.81 0.21 302.19M 0.00 NA%
Commvault Systems Inc 4:00 p.m. 52.55
 0.20
 0.38%
48.075 64.60 48.60 0.01 2.43B 0.00 NA%
Computer Modelling Gro 4:00 p.m. 9.93
 0.18
 1.78%
8.86 11.32 32.03 0.31 797.39M 0.10 4.03%
Computer Modelling Group Ordinary Shares 11:34 a.m. 8.06  UNCH  0.0% 6.9477 8.1785 39.34 0.659 647.23M 0.10 4.00%
Constellation Software 4:00 p.m. 788.32
 5.596
 0.70%
575.02 799.98 60.18 13.1 16.71B 1.2834 0.65%
Constellation Software Inc Common Shares 11:44 a.m. 635.457
 4.543
 0.71%
440.55 641.102 40.59 4.280 13.47B 0.8045 0.51%
Cornerstone Ondemand Inc 4:00 p.m. 40.12
 0.48
 1.21%
33.24 44.25 -133.07 -1.2 2.32B 0.00 NA%
Cortex Business Soluti 3:59 p.m. 4.07
 0.01
 0.24%
2.78 4.50 NA -0.05 37.00M 0.00 NA%
Cortex Business Solutions Inc Ordinary S 1:18 p.m. 3.2953  UNCH  0.0% 2.19 3.406 NA -0.05 29.96M 0.00 NA%
Costar Group Inc 4:00 p.m. 341.20
 4.80
 1.43%
197.18 344.66 369.23 2.64 12.33B 0.00 NA%
Counterpath Corporation 4:00 p.m. 4.08
 0.67
 14.11%
1.75 7.2989 -3.55 -0.52 22.45M 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 42.84
 0.35
 0.82%
39.34 55.65 64.63 0.66 1.44B 0.00 NA%
Cyren LTD. - Ordinary Shares 3:53 p.m. 2.35
 0.019
 0.81%
1.35 2.55 -14.85 0.06 117.12M 0.00 NA%
Datawatch Corporation 4:00 p.m. 11.15
 0.20
 1.76%
5.40 12.65 -4.89 -0.33 136.68M 0.00 NA%
Datawind Inc 10:24 a.m. 0.165
 0.005
 3.12%
0.105 0.74 NA NA 4.01M 0.00 NA%
Datawind Inc Ordinary Shares Canada 2:17 p.m. 0.1334  UNCH  0.0% 0.0854 0.552 NA NA 3.24M 0.00 NA%
Deepmarkit Corp 3:59 p.m. 0.09
 0.005
 5.26%
0.04 0.175 NA -0.03 7.99M 0.00 NA%
Deepmarkit Corp Common Shares 11:02 a.m. 0.0894  UNCH  0.0% 0.038 0.12 NA -0.03 7.94M 0.00 NA%
Destiny Media Technolo 3:57 p.m. 0.30
 0.015
 5.26%
0.17 0.40 30.00 0.01 15.90M 0.00 NA%
Destiny Media Technologies Inc 3:57 p.m. 0.2497
 0.0098
 4.08%
0.15 0.27 24.97 0.01 13.23M 0.00 NA%
Determine Inc 4:00 p.m. 1.93
 0.06
 3.02%
1.55 3.93 -1.01 -0.81 28.58M 0.00 NA%
Dhi Group Inc 4:03 p.m. 1.90  UNCH  0.0% 1.60 6.10 -23.50 -0.11 95.46M 0.00 NA%
Diagnos Inc 3:29 p.m. 0.115  UNCH  0.0% 0.10 0.20 NA -0.04 19.83M 0.00 NA%
Diagnos Inc Ordinary Shares Canada 1:36 p.m. 0.0886  UNCH  0.0% 0.08 0.15 NA -0.019 15.28M 0.00 NA%
Digimarc Corporation 4:00 p.m. 37
 0.45
 1.23%
24.20 41.75 -15.18 -2.36 419.17M 0.11 1.19%
Digital Turbine Inc 4:00 p.m. 2.10  UNCH  0.0% 0.65 2.15 -2.43 -0.36 151.30M 0.00 NA%
Document Security Systems Inc 4:00 p.m. 2.14
 0.03
 1.38%
0.561 3.16 -0.70 -0.07 35.18M 0.00 NA%
DXSTORM.COM Inc 12:06 p.m. 0.035  UNCH  0.0% 0.035 0.06 NA NA 0 0.00 NA%
Ebay Inc 4:00 p.m. 38.43
 0.31
 0.80%
29.695 40.13 0.12 6.43 40.14B 0.00 NA%
Ebix Inc 4:00 p.m. 82.80
 1.55
 1.91%
52.40 83.30 20.06 2.88 2.60B 0.075 0.36%
Echelon Corporation 3:58 p.m. 5.6901
 0.2401
 4.41%
4.2585 7.20 -1.69 -0.93 25.72M 0.00 NA%
Egain Corporation 4:00 p.m. 5.90
 0.10
 1.67%
1.30 6.10 NA -0.22 160.67M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 116.18
 0.90
 0.78%
79.26 122.79 29.09 3.19 35.77B 0.00 NA%
Ellie Mae Inc 4:02 p.m. 97.71
 2.75
 2.90%
79.71 114.95 143.57 1.21 3.37B 0.00 NA%
Enablence Technologies 2:28 p.m. 0.04
 0.005
 11.11%
0.035 0.08 NA -0.03 24.88M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:30 a.m. 0.0313  UNCH  0.0% 0.0307 0.0519 NA -0.380 19.47M 0.00 NA%
Engagement Labs Inc 3:58 p.m. 0.155
 0.01
 6.06%
0.035 0.18 NA -0.13 11.38M 0.00 NA%
Engagement Labs Inc Ordinary Shares Can 12:31 p.m. 0.0389  UNCH  0.0% 0.0352 0.0694 NA -0.13 2.85M 0.00 NA%
Envestnet Inc 4:02 p.m. 54.10
 0.65
 1.22%
30.80 55.15 -170.62 -1.3 2.40B 0.00 NA%
Epam Systems Inc 4:02 p.m. 113.30
 0.19
 0.17%
63.32 114.33 37.03 1.97 5.98B 0.00 NA%
Eplus Inc 4:00 p.m. 81.45
 1.70
 2.13%
54.3725 97.75 13.43 3.65 1.15B 2.50 3.07%
EQ Inc 3:56 p.m. 0.58
 0.02
 3.33%
0.065 0.70 NA -0.09 16.62M 0.00 NA%
EQ Inc Ordinary Shares Canada 2:27 p.m. 0.4619  UNCH  0.0% 0.2145 0.5007 NA -0.09 13.24M 0.00 NA%
Espial Group Inc 3:58 p.m. 1.76
 0.13
 6.88%
1.60 2.73 NA -0.13 63.22M 0.00 NA%
Espial Group Inc Common Shares Canada 2:21 p.m. 1.2921  UNCH  0.0% 1.2755 1.9924 NA -0.475 46.42M 0.00 NA%
Etsy Inc 4:00 p.m. 19.70
 0.10
 0.51%
9.41 21.86 -11.03 -0.26 2.40B 0.00 NA%
Everbridge Inc 4:00 p.m. 32.76
 0.03
 0.09%
16.63 33.23 NA -0.42 925.63M 0.00 NA%
Everi Holdings Inc 4:02 p.m. 7.82
 0.04
 0.51%
2.66 8.99 -0.79 -3.78 526.81M 0.00 NA%
Evolving Systems Inc 3:56 p.m. 5.443
 0.193
 3.68%
4 5.70 20.56 0.29 68.19M 0.11 8.08%
Exela Technologies Inc 4:00 p.m. 6.10
 0.02
 0.33%
4.37 10.15 NA NA 964.73M 0.00 NA%
Exo U Inc Common Shares Canada 2:42 p.m. 0.001  UNCH  0.0% 0.001 0.0506 NA -0.12 53234 0.00 NA%
Extreme Networks Inc 4:00 p.m. 13.80
 0.31
 2.30%
5.22 14.34 -8.05 -0.08 1.57B 0.00 NA%
Facebook Inc - Class A 4:00 p.m. 181.29
 1.49
 0.83%
126.95 188.90 50.92 3.56 432.34B 0.00 NA%
Fair Isaac Corproation 4:02 p.m. 163.45
 2.25
 1.40%
119.535 164.76 25.88 4.16 4.90B 0.02 0.05%
Fang Holdings Ltd American Depositar 4:02 p.m. 5.24
 0.01
 0.19%
2.46 5.58 522.00 -0.36 1.14B 0.00 NA%
Fanlogic Interactive I 3:59 p.m. 0.49
 0.05
 11.36%
0.02 0.76 NA -0.1 23.83M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 11:07 a.m. 0.3693  UNCH  0.0% 0.069 0.608 NA -0.1 17.96M 0.00 NA%
Finjan Holdings Inc 4:00 p.m. 2.26  UNCH  0.0% 1.282 4.06 -3.11 -0.28 62.62M 0.00 NA%
Focus Graphite Inc 1:02 p.m. 0.08
 0.005
 6.67%
0.055 0.145 NA -0.02 24.67M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 1:24 p.m. 0.063
 0.005
 8.62%
0.0425 0.1096 NA -0.105 19.43M 0.00 NA%
Fortinet Inc 4:00 p.m. 46.01
 0.30
 0.66%
31.86 46.43 1673.00 0.19 8.00B 0.00 NA%
Frankly Inc 11:44 a.m. 2.45  UNCH  0.0% 1.40 10.03 NA -5.44 5.36M 0.00 NA%
Frankly Inc Ordinary Shares 2:39 p.m. 2  UNCH  0.0% 0.41 5.86 NA -5.44 4.37M 0.00 NA%
Gaia Inc - Class A 4:00 p.m. 11.95
 0.10
 0.84%
7.8752 13.40 -48.63 -0.54 116.73M 0.15 1.26%
Gigamedia Ltd - Ordinary Shares 4:00 p.m. 3.61
 0.10
 2.69%
2.78 4.3683 -12.45 NA 39.90M 0.00 NA%
Ginsms Inc 2:39 p.m. 0.205  UNCH  0.0% 0.035 0.35 NA -0.01 30.71M 0.00 NA%
Global Daily Fantasy S 1:02 p.m. 0.34
 0.03
 8.11%
0.28 0.83 NA NA 16.12M 0.00 NA%
Globalscape Inc 4:00 p.m. 3.58
 0.019
 0.53%
3.34 5.51 18.10 0.19 77.23M 0.015 1.68%
Glu Mobile Inc 4:00 p.m. 3.80
 0.03
 0.78%
1.85 4.9491 -16.79 -0.66 520.73M 0.00 NA%
Godaddy Inc Class A 4:02 p.m. 51.67
 0.44
 0.86%
34.58 52.11 -0.40 -0.21 6.55B 0.00 NA%
Goldmoney Inc 3:59 p.m. 5.23
 0.01
 0.19%
2.34 8.05 NA -0.11 399.43M 0.00 NA%
Goldmoney Inc Ordinary Shares 3:51 p.m. 4.17
 0.0088
 0.21%
1.7599 6.263 NA -0.11 318.48M 0.00 NA%
Gravity CO LTD. - American Depositary S 3:59 p.m. 79.87
 0.11
 0.14%
13.18 99 -1.06 0.06 277.47M 0.00 NA%
Grubhub Inc 4:01 p.m. 70.03
 0.31
 0.44%
32.43 74.805 69.86 0.58 6.07B 0.00 NA%
Gse Systems Inc 3:44 p.m. 3.45  UNCH  0.0% 2.35 3.85 -11.09 0.08 66.93M 0.00 NA%
Gtt Communications Inc 4:02 p.m. 42.40
 0.20
 0.47%
22.95 47.75 36.80 0.14 1.84B 0.00 NA%
Guidewire Software Inc 4:02 p.m. 77.11
 0.43
 0.56%
51 83.52 421.33 0.29 5.81B 0.00 NA%
Hortonworks Inc 4:00 p.m. 20.42
 0.02
 0.10%
8.80 22 -2.40 -4.4 1.44B 0.00 NA%
Hubspot Inc 4:02 p.m. 99.05
 2.75
 2.86%
49.40 99.45 -36.40 -1.29 3.70B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 137.20
 2.21
 1.64%
66.346 137.86 20.15 -0.52 10.45B 0.34 0.99%
Identillect Technologi 3:54 p.m. 0.245
 0.015
 5.77%
0.065 0.61 NA NA 13.55M 0.00 NA%
Identillect Technologies Corp Ordinary 3:49 p.m. 0.1971
 0.0055
 2.71%
0.0464 0.4763 NA NA 10.90M 0.00 NA%
Imperva Inc 4:00 p.m. 44.20
 0.30
 0.68%
37.5001 52.40 NA -2.18 1.48B 0.00 NA%
Innodata Inc 3:55 p.m. 1.25
 0.02
 1.63%
0.8843 2.40 -57.50 -0.22 32.35M 0.00 NA%
Inovalon Holdings Inc - Class A 4:00 p.m. 13.65
 0.15
 1.11%
10.45 17.80 45.76 0.18 882.58M 0.00 NA%
Instructure Inc 4:02 p.m. 33.80
 0.10
 0.30%
21.40 36.60 -3.44 -1.92 1.01B 0.00 NA%
Intelligent Systems Corporation 3:59 p.m. 4.79
 0.07
 1.44%
3.2956 5.15 -24.13 -0.13 42.05M 0.35 7.31%
Intermap Technologies 3:59 p.m. 0.60  UNCH  0.0% 0.475 1.15 NA -2 9.84M 0.00 NA%
Intermap Technologies Corporation CL A O 10:33 a.m. 0.4713
 0.0057
 1.20%
0.0454 0.511 NA -0.020 7.73M 0.00 NA%
Internap Corporation 4:00 p.m. 15.58
 0.06
 0.39%
6.28 22.36 -2.52 -9.52 324.78M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 2:28 p.m. 9.52
 0.17
 1.82%
7.23 10.50 21.55 0.31 858.00M 0.0595 1.25%
Intertainment Media Inc Common Shares 2:46 p.m. 0.0013  UNCH  0.0% 0.0011 0.0071 NA -0.067 49386 0.00 NA%
Intrinsyc Technologies 3:45 p.m. 1.54
 0.01
 0.65%
1.25 2.88 14.00 0.11 32.45M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 2:51 p.m. 1.18  UNCH  0.0% 1.0328 2.065 7.70 0.010 24.87M 0.00 NA%
Intuit Inc 4:00 p.m. 167.74
 3.34
 2.03%
111.90 167.82 40.81 3.78 42.88B 0.39 0.93%
Inuvo Inc 3:57 p.m. 0.86
 0.0056
 0.65%
0.7019 1.74 16.22 -0.04 24.49M 0.00 NA%
Ipass Inc 4:00 p.m. 0.50
 0.025
 5.26%
0.4401 1.61 -4.66 -0.12 33.37M 0.07 14.00%
Isign Media Solutions 12:23 p.m. 0.105  UNCH  0.0% 0.045 0.15 NA -0.02 11.65M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 9:32 a.m. 0.0938  UNCH  0.0% 0.04 0.11 NA -0.068 10.41M 0.00 NA%
Issuer Direct Corporation 3:24 p.m. 17.70
 0.40
 2.31%
8.60 18.95 49.77 0.55 310.18M 0.05 1.13%
J2 Global Inc 4:00 p.m. 75.70
 0.39
 0.51%
71.34 91.48 22.19 3.15 3.66B 0.395 2.09%
Jack Henry & Associates Inc 4:00 p.m. 125.15
 0.72
 0.58%
88.1101 125.55 31.24 3.16 9.67B 0.31 0.99%
Jackpot Digital Inc 3:52 p.m. 0.045  UNCH  0.0% 0.015 0.07 NA -0.04 15.30M 0.00 NA%
Jackpot Digital Inc Common Shares 3:19 p.m. 0.0341
 0.0009
 2.57%
0.01 0.0589 NA -0.04 11.59M 0.00 NA%
Jmu Ltd - Ads 4:00 p.m. 1.14
 0.01
 0.87%
0.92 3.33 NA -0.31 93.46M 0.00 NA%
Kinaxis Inc 4:00 p.m. 77.70
 1.09
 1.38%
63.15 91.98 176.59 0.44 1.98B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 2:15 p.m. 63.134  UNCH  0.0% 49.33 67.5071 143.49 0.44 1.61B 0.00 NA%
Kingtone Wirelessinfo Solution Holding L 4:00 p.m. 5.90
 0.16
 2.79%
2.6302 8 -0.47 -0.11 8.29M 0.00 NA%
Kona Bay Technologies 1:24 p.m. 0.125  UNCH  0.0% 0.105 0.30 NA NA 498275 0.00 NA%
Labrador Technologies 3:55 p.m. 0.055  UNCH  0.0% 0.005 0.115 NA -0.01 0 0.00 NA%
Labrador Technologies Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:01 p.m. 8.95
 0.05
 0.56%
6.35 10.15 NA -0.1 186.53M 0.00 NA%
Leonovus Inc 3:59 p.m. 0.31
 0.015
 4.62%
0.045 0.70 NA -0.02 64.53M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 3:56 p.m. 0.257
 0.0139
 5.13%
0.083 0.5343 NA -0.030 53.50M 0.00 NA%
Limelight Networks Inc 3:59 p.m. 4.44
 0.13
 3.02%
2.10 6.05 -6.50 -0.71 487.12M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 4.95
 0.10
 1.98%
4.335 9.95 -4.83 -1.25 155.94M 0.00 NA%
Liveperson Inc 4:00 p.m. 11.95  UNCH  0.0% 5.425 15.10 -14.79 -0.46 711.32M 0.00 NA%
Logmein Inc 4:00 p.m. 119.55
 1.05
 0.89%
90.35 129.45 103.20 0.1 6.29B 0.25 0.84%
Looksmart Ltd 10/27 0.65  UNCH  0.0% 2.37 15.61 NA -0.815993 3.75M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 3:59 p.m. 8.65
 0.05
 0.57%
6.75 9.50 19.17 0.443 384.80M 0.13 3.01%
Magor Corp Com Canada 2:06 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.11 3874 0.00 NA%
Majesco 4:00 p.m. 5.45
 0.07
 1.30%
4.35 6.4287 -56.30 -0.02 199.13M 0.00 NA%
Mam Software Group Inc 3:52 p.m. 7.35
 0.05
 0.68%
5.911 9.419 27.59 0.39 92.39M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 53.43
 0.49
 0.93%
40.75 53.45 45.47 1.73 3.68B 0.00 NA%
Marchwell Ventures Ltd 2:28 p.m. 0.09  UNCH  0.0% 0.07 0.14 NA NA 0 0.00 NA%
Maxar Technologies Ltd 4:00 p.m. 78.60
 0.64
 0.82%
61.80 86.67 20.47 3.84 4.42B 0.37 1.88%
Maxar Technologies LTD. 4:02 p.m. 62.79
 0.04
 0.06%
45.15 67.30 16.35 3.84 3.53B 0.37 1.90%
Mediagrif Interac 3:38 p.m. 10.79
 0.01
 0.09%
10.56 18.60 10.18 1.06 160.22M 0.10 3.71%
Mediagrif Interactive Technologies Inc O 9:37 a.m. 10.0835  UNCH  0.0% 10.0835 11.7918 9.51 1.06 149.73M 0.10 3.19%
Mediavalet Inc 2:24 p.m. 0.10
 0.01
 11.11%
0.06 0.135 NA NA 8.75M 0.00 NA%
Mediavalet Inc Ordinary Shares Canada 11:00 a.m. 0.0848  UNCH  0.0% 0.054 0.085 NA NA 7.42M 0.00 NA%
Medical Transcription Billing Corp 4:00 p.m. 3.21
 0.01
 0.31%
0.29 5.44 -1.48 -0.95 37.01M 0.00 NA%
Medidata Solutions Inc 4:00 p.m. 66.86
 0.30
 0.45%
47.77 85.92 145.97 0.52 3.91B 0.00 NA%
Memex Inc 3:35 p.m. 0.125
 0.005
 3.85%
0.10 0.32 NA -0.03 14.35M 0.00 NA%
Memex Inc Ordinary Shares Canada 3:57 p.m. 0.10
 0.0035
 3.63%
0.069 0.242 NA -0.03 11.48M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 345.31
 3.43
 1.00%
176.33 348.17 48.10 3.09 15.25B 0.15 0.17%
Micro Focus Intl Plc Ads Each Representi 4:03 p.m. 29.93
 0.19
 0.63%
28.57 36.21 83.14 0.36 4.95B 0.35 2.34%
Microsoft Corporation 4:00 p.m. 90
 0.10
 0.11%
62.57 90.79 39.62 2.74 694.31B 0.42 1.87%
Microstrategy Incorporated - Class A 4:00 p.m. 140.98
 2.13
 1.53%
122.905 205.96 20.66 7.96 1.33B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 32.74
 0.40
 1.24%
19.12 33.05 -127.88 NA 1.88B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 3:57 p.m. 2.7299
 0.0129
 0.47%
2.27 2.94 8.12 0.34 52.66M 0.32 11.72%
Mindbody Inc - Class A 4:00 p.m. 34.35
 1.35
 4.09%
21.573 36.25 -20.13 -0.58 1.47B 0.00 NA%
Mitek Systems Inc 4:00 p.m. 9.30
 0.10
 1.09%
5.50 10.75 111.29 0.43 323.41M 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.10
 0.025
 0.61%
3.20 6.775 NA -0.78 377.94M 0.00 NA%
Mobio Technologies Inc 3:59 p.m. 0.105
 0.01
 8.70%
0.04 0.21 NA -0.07 3.05M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 2:25 p.m. 0.1189  UNCH  0.0% 0.041 0.1379 NA -0.07 3.46M 0.00 NA%
Moduslink Global Solutions Inc 4:00 p.m. 2.28
 0.01
 0.44%
1.39 2.90 -1.44 -0.47 126.67M 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 28.60
 1.19
 4.34%
21.71 46.69 -12.04 0.76 5.64B 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 25.15
 0.05
 0.20%
15.75 25.775 40.33 0.37 1.05B 0.113 1.80%
Moxian Inc 3:59 p.m. 3.81
 0.24
 6.72%
2.005 4.16 NA -0.21 255.30M 0.00 NA%
MY Size Inc 4:00 p.m. 2.12
 0.0144
 0.68%
0.57 11.39 NA -0.27 47.15M 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 08/25 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 2:53 p.m. 0.70
 0.02
 2.94%
0.50 0.90 NA NA 19.10M 0.00 NA%
Namsys Inc Ordinary Shares Canada 2:53 p.m. 0.563
 0.0056
 1.00%
0.5047 0.7175 NA NA 15.36M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 11.53
 0.08
 0.69%
8.87 13.81 5.76 1.34 605.66M 0.00 NA%
Net Element Inc 4:00 p.m. 8.48
 0.35
 3.96%
2.556 33.51 -0.96 -10.3 20.81M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 325.55
 3.36
 1.04%
242.01 377.64 597.19 12.73 42.73B 0.72 0.88%
Netscout Systems Inc 4:00 p.m. 27
 0.225
 0.84%
25.75 38.475 -65.94 0.36 2.47B 0.00 NA%
Netsol Technologies Inc 3:59 p.m. 5
 0.20
 4.17%
3.085 5.60 96.50 -0.46 56.66M 0.00 NA%
New Relic Inc 4:02 p.m. 58.15
 0.40
 0.69%
32.18 60.97 -22.98 -1.18 3.20B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 9:30 a.m. 2.4002  UNCH  0.0% 1.7528 3.4041 80.01 0.03 50.58M 0.00 NA%
Nexj Systems Inc 2:59 p.m. 2.98
 0.02
 0.67%
2.19 4.90 99.33 0.03 62.80M 0.00 NA%
Nic Inc 4:00 p.m. 17
 0.20
 1.19%
15.45 25.6994 33.46 0.84 1.13B 0.08 1.88%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 93.60
 0.23
 0.24%
65.72 95.65 27.22 2.06 5.62B 0.16 0.68%
Noble Iron Inc 2:08 p.m. 0.27  UNCH  0.0% 0.05 0.50 NA -0.3 7.40M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 11:35 a.m. 0.30  UNCH  0.0% 0.033 0.308 NA -0.171 8.23M 0.00 NA%
Novra Technologies Inc 2:33 p.m. 0.125
 0.005
 4.17%
0.08 0.19 NA NA 4.16M 0.00 NA%
Novra Technologies Inc Ordinary Shares 10:51 a.m. 0.0972  UNCH  0.0% 0.072 0.14 NA NA 3.24M 0.00 NA%
Ntg Clarity Networks I 3:59 p.m. 0.09
 0.005
 5.26%
0.025 0.16 NA NA 3.79M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 10:27 a.m. 0.0859  UNCH  0.0% 0.0383 0.1057 6.18 0.078 3.61M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 17.01
 0.30
 1.79%
14.02 19.93 -72.05 -0.52 4.94B 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 35.93
 0.26
 0.72%
14.38 38.7999 NA -3.57 3.88B 0.00 NA%
Nxt-id Inc 4:00 p.m. 2.40
 0.16
 6.25%
1.01 5.68 -0.76 -2.24 45.64M 0.00 NA%
Oculus Visiontech Inc 3:32 p.m. 0.0925  UNCH  0.0% 0.0621 0.20 NA -0.020 4.22M 0.00 NA%
Oculus Visiontech Inc 2:28 p.m. 0.125
 0.015
 13.64%
0.085 0.24 NA -0.01 5.70M 0.00 NA%
One Horizon Group Inc 3:59 p.m. 1.57
 0.05
 3.29%
0.57 3.38 -12.64 -0.96 46.70M 0.00 NA%
Onenergy Inc 3:54 p.m. 0.15
 0.01
 7.14%
0.11 0.26 1.25 0.12 3.52M 0.00 NA%
Onenergy Incorporated 0:00 a.m. 0.0589  UNCH  0.0% 0.06 0.06 NA NA 6.55M 0.05 84.89%
Onesoft Solutions Inc 3:59 p.m. 0.33
 0.01
 3.12%
0.17 0.395 NA NA 26.17M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 2:33 p.m. 0.27
 0.0103
 3.97%
0.139 0.30 NA NA 21.41M 0.1529 56.61%
Ooma Inc 4:02 p.m. 11.05
 0.55
 4.74%
7.30 12.75 -90.89 -0.74 209.81M 0.00 NA%
Open Text Corporation 4:00 p.m. 42.06
 0.09
 0.21%
38.65 48.28 10.41 4.04 11.17B 0.168 1.60%
Open Text Corporationhares 4:00 p.m. 33.66
 0.04
 0.12%
30.88 35.80 27.03 4.04 8.94B 0.132 1.57%
Oracle Corporation 4:01 p.m. 50.58
 0.35
 0.70%
39.43 53.14 61.79 2.27 209.38B 0.19 1.50%
Pandora Media Inc 4:01 p.m. 4.37
 0.12
 2.67%
4.33 13.70 26.61 -1.49 1.09B 0.00 NA%
Park City Group Inc 4:00 p.m. 10
 0.20
 2.04%
9.15 17 -60.63 0.15 194.47M 0.00 NA%
Paycom Software Inc 4:02 p.m. 91.19
 2.07
 2.32%
42.52 91.786 82.23 0.76 5.31B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 49.99
 0.33
 0.67%
29.69 53.96 -364.92 0.13 2.63B 0.00 NA%
Pedro Resources Ltd 1:57 p.m. 0.42  UNCH  0.0% 0.125 1.05 NA -0.1 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Peeks Social Ltd 3:59 p.m. 0.355
 0.015
 4.41%
0.31 1.79 NA -0.1 21.79M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 3:47 p.m. 0.278
 0.0039
 1.38%
0.225 0.7873 NA -0.1 17.06M 0.00 NA%
Pegasystems Inc 4:00 p.m. 52
 1.55
 3.07%
37.10 64.85 55.98 0.35 3.97B 0.03 0.23%
Perion Network Ltd - Ordinary Shares 3:59 p.m. 1.07  UNCH  0.0% 0.882 2.38 -0.96 0.348 82.98M 0.20 37.38%
Points International LTD.HARES 4:00 p.m. 11.99
 0.55
 4.81%
6.28 12.49 NA -0.1 178.26M 0.00 NA%
Polarityte Inc 4:00 p.m. 22.43
 0.41
 1.86%
3.4105 32.63 -0.29 -5.08 139.83M 0.00 NA%
Professional Diversity Network Inc 3:59 p.m. 4.04
 0.05
 1.22%
2.45 13.90 -0.19 -1.98 15.89M 0.00 NA%
Progress Software Corporation 4:00 p.m. 51.65
 0.35
 0.68%
27.44 53.60 77.41 0.78 2.47B 0.14 1.08%
Prontoforms Corp Ordinary Shares Canada 11:43 a.m. 0.259  UNCH  0.0% 0.2807 0.3448 NA -0.04 28.52M 0.00 NA%
Prontoforms Corporatio 12:53 p.m. 0.36  UNCH  0.0% 0.30 0.46 NA -0.04 39.64M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 29.15
 0.53
 1.85%
20.51 30.49 -7.34 -2.47 930.09M 0.00 NA%
Ptc Inc 4:00 p.m. 71.46
 1.51
 2.16%
49.67 74.88 -255.73 0.05 8.30B 0.00 NA%
Pure Storage Inc Class A 4:02 p.m. 17.87
 0.06
 0.34%
9.12 19.275 -2.97 -1.26 2.02B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 38.25
 0.05
 0.13%
30.65 44.35 -35.27 -0.92 1.59B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 42.10
 0.40
 0.96%
26.04 42.65 63.39 -0.82 674.78M 0.072 0.68%
Qad Inc - Class B 10:51 a.m. 31.50  UNCH  0.0% 21.38 31.85 71.20 -0.82 101.34M 0.06 0.76%
Qualys Inc 4:00 p.m. 64.35
 0.25
 0.39%
32.40 65.25 40.95 0.55 2.44B 0.00 NA%
Quarterhill Inc 4:00 p.m. 2.39
 0.02
 0.84%
1.55 2.94 26.56 0.09 283.39M 0.0125 2.09%
Quarterhill Inchares 3:59 p.m. 1.91
 0.01
 0.52%
1.26 2.1978 21.22 0.09 226.47M 0.0125 2.11%
Quinstreet Inc 4:00 p.m. 9.06
 0.02
 0.22%
2.96 10.97 -7.73 -0.27 414.17M 0.00 NA%
Qumu Corporation 3:35 p.m. 2.11
 0.03
 1.40%
1.80 3.28 -1.84 -1.21 19.81M 0.17 32.23%
Quorum Information Tec 12:41 p.m. 0.65  UNCH  0.0% 0.58 0.94 NA NA 34.06M 0.00 NA%
Quorum Information Technologies Inc Comm 12:53 p.m. 0.5329  UNCH  0.0% 0.4871 0.6909 NA NA 27.92M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 11.65
 0.15
 1.27%
9.10 17.85 -37.08 -0.23 1.08B 0.00 NA%
Rapid7 Inc 4:00 p.m. 21.93
 0.21
 0.97%
12.20 22.58 -4.33 -1.19 931.94M 0.00 NA%
Realnetworks Inc 4:00 p.m. 3.35
 0.05
 1.51%
3.08 5.45 -2.04 -0.99 124.97M 0.00 NA%
Red Hat Inc 4:06 p.m. 125.94
 0.47
 0.38%
73.75 130.93 36.71 1.41 22.29B 0.00 NA%
Redknee Solutions Inc 3:42 p.m. 1.09  UNCH  0.0% 0.67 1.80 NA -0.61 285.20M 0.00 NA%
Redknee Solutions Inc Subordinate Votin 3:42 p.m. 0.87
 0.0091
 1.03%
0.4908 1.2415 158.93 0.040 227.64M 0.00 NA%
Reis Inc 4:00 p.m. 20.65
 0.10
 0.49%
15.95 23 35.60 0.25 236.81M 0.17 3.29%
Remark Holdings Inc 4:00 p.m. 13.10
 0.89
 6.36%
1.93 15.0999 -2.16 -1.54 357.93M 0.00 NA%
Renoworks Software Inc 9:50 a.m. 0.24
 0.015
 6.67%
0.20 0.54 NA -0.01 8.06M 0.00 NA%
Renoworks Software Inc Common Shares CA 10:38 a.m. 0.1751  UNCH  0.0% 0.1537 0.3833 NA -0.01 5.88M 0.00 NA%
Renren Inc American Depositary Shares E 4:02 p.m. 11.13
 0.01
 0.09%
6.01 18.70 -2.83 -2.85 172.50M 0.00 NA%
Rewardstream Solutions 3:58 p.m. 0.05  UNCH  0.0% 0.02 0.215 NA -0.29 2.49M 0.00 NA%
Ringcentral Inc Class A 4:02 p.m. 54.15
 0.95
 1.79%
21.90 54.25 -54.38 -0.4 3.52B 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 12.41
 0.05
 0.40%
7.41 13.67 2.87 -1.25 276.73M 0.00 NA%
Route1 Inc 3:21 p.m. 0.02
 0.005
 20.00%
0.01 0.05 NA NA 6.28M 0.00 NA%
Route1 Inc Ordinary Shares Canada 9:30 a.m. 0.0148  UNCH  0.0% 0.011 0.0413 4.10 0.010 4.64M 0.00 NA%
Rsi International Syst 12:30 p.m. 0.13  UNCH  0.0% 0.12 0.20 NA NA 0 0.00 NA%
Rsi International Systems Inc Ordinary S 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rumbleon Inc - Class B 3:54 p.m. 5.08
 0.05
 0.99%
2 9.97 NA NA 0 0.00 NA%
Sabre Corporation 4:00 p.m. 20.67
 0.05
 0.24%
17.30 25.0213 27.80 0.85 5.68B 0.14 2.71%
SALESFORCE.COM Inc 4:01 p.m. 111.93
 0.16
 0.14%
75.70 112.40 -4083.00 0.26 80.85B 0.00 NA%
Santa Rosa Resources C 10:00 a.m. 0.105  UNCH  0.0% 0.07 0.175 NA NA 0 0.00 NA%
Sap SE Ads 4:02 p.m. 113.20
 1.53
 1.37%
88.84 116.90 27.55 3.21 4.90B 1.3721 1.21%
Sapiens International Corporation N.V.H 3:57 p.m. 12.06
 0.14
 1.15%
10.57 15.46 29.56 0.295 591.37M 0.20 1.66%
Seachange International Inc 4:00 p.m. 3.59
 0.05
 1.41%
2.161 4.03 -2.39 -2.04 127.46M 0.00 NA%
Sendgrid Inc 4:04 p.m. 22.80
 0.19
 0.84%
17.50 27.425 NA -0.1 958.09M 0.00 NA%
Servicesource International Inc 4:00 p.m. 3.33
 0.01
 0.30%
2.61 6.05 -8.96 -0.37 300.21M 0.00 NA%
Sharpspring Inc 3:59 p.m. 4.90
 0.11
 2.30%
3.07 5.50 -86.37 -0.72 41.33M 0.12 9.80%
Shoal Games Ltd 3:52 p.m. 0.47
 0.07
 17.50%
0.30 0.62 NA NA 0 0.00 NA%
Shoal Games Ltd Common Shares 3:52 p.m. 0.3799
 0.0061
 1.63%
0.15 0.4889 NA NA 26.47M 0.00 NA%
Shutterstock Inc 4:02 p.m. 45.72
 0.87
 1.94%
30.07 55.07 77.24 0.93 1.59B 0.00 NA%
Sify Technologies Ltd - American Dep 4:00 p.m. 2.55
 0.07
 2.82%
0.6913 3.15 0.35 0.07 455.25M 0.0185 0.73%
Silversun Technologies Inc 1:17 p.m. 4.01
 0.32
 7.39%
0.01 5.22 5.14 0.78 18.01M 0.04 1.00%
Simulations Plus Inc 4:00 p.m. 16.30
 0.425
 2.68%
9.45 17.45 28.56 0.34 281.79M 0.06 1.47%
Sina Corporation - Ordinary Shares 4:00 p.m. 120.06
 0.43
 0.36%
62.1644 121.92 64.16 3.2 8.59B 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 6.64
 0.19
 2.95%
1.71 8.5953 -13.44 -0.18 146.27M 0.00 NA%
SK Telecom CO LTD. 4:04 p.m. 28.80
 0.02
 0.07%
20.94 28.97 9.76 2.17 2.35B 0.10 0.69%
Smart Employee Benefit 3:28 p.m. 0.24  UNCH  0.0% 0.14 0.30 NA -0.08 36.41M 0.00 NA%
Smart Employee Benefits Inc Common Share 9:44 a.m. 0.0000  UNCH  0.0% NA NA NA -0.08 17.76M 0.00 0.00%
Smith Micro Software Inc 3:56 p.m. 2.79
 0.03
 1.09%
0.8007 3.409 -4.36 -1.21 39.85M 0.00 NA%
Snipp Interactive Inc 1:34 p.m. 0.11
 0.005
 4.35%
0.055 0.15 NA -0.07 18.16M 0.00 NA%
Snipp Interactive Inc Common Shares Can 12:19 p.m. 0.10
 0.0114
 12.87%
0.043 0.1175 NA -0.07 16.51M 0.00 NA%
SOHU.COM Inc 4:00 p.m. 44.64
 0.61
 1.35%
37.78 70.86 -36.30 -5.79 1.74B 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 9:30 a.m. 8.847  UNCH  0.0% 5.853 9.006 41.80 0.165 494.09M 0.00 NA%
Solium Capital Inc 3:58 p.m. 11.66
 0.11
 0.95%
7.32 11.91 106.00 0.11 651.19M 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 3:24 p.m. NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sonic Foundry Inc 3:48 p.m. 2.4023
 0.0367
 1.50%
2.05 5.3505 -6.71 -0.76 10.71M 0.00 NA%
Sphere 3D Corphares 4:00 p.m. 2.37
 0.07
 2.87%
1.90 9.75 -0.97 -34.5 9.73M 0.00 NA%
Sps Commerce Inc 4:00 p.m. 52.36
 1.12
 2.19%
45.02 72.35 154.00 0.34 901.85M 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 49.98
 0.04
 0.08%
30.82 51.39 269.45 0.65 10.29B 0.07 0.56%
STAMPS.COM Inc 4:00 p.m. 197.25
 1.85
 0.95%
100.55 233.125 154.11 4.36 3.45B 0.00 NA%
Streamline Health Solutions Inc 3:59 p.m. 1.66
 0.01
 0.61%
0.851 2.82 -1.74 -0.31 33.18M 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 2.79
 0.04
 1.46%
1.89 2.85 -1.66 -0.87 52.21M 0.00 NA%
Symantec Corporation 4:00 p.m. 27.46
 0.21
 0.77%
25.65 34.20 20.10 -0.38 17.02B 0.075 1.09%
Synchronoss Technologies Inc 4:00 p.m. 9.25
 0.18
 1.99%
8.4801 40.27 68.73 -1.26 430.16M 0.00 NA%
Syncordia Tech and Hea 12:37 p.m. 0.20
 0.005
 2.44%
0.045 0.43 NA NA 31.74M 0.00 NA%
Syncordia Technologies & Healthcare 11:22 a.m. 0.044  UNCH  0.0% 0.0333 0.044 NA NA 0 0.00 NA%
Synopsys Inc 4:00 p.m. 92.61
 1.14
 1.25%
60.41 94.80 36.17 0.91 13.91B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 73.95
 0.91
 1.25%
44.13 82.32 -30.56 -1.92 4.75B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 33.91
 0.23
 0.67%
11.59 36.80 NA -0.4 605.26M 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 118.05
 0.78
 0.67%
51.83 120.62 -398.40 0.73 13.46B 0.0001 0.00%
Tangelo Games Corp 3:50 p.m. 0.03
 0.005
 14.29%
0.025 0.06 NA NA 5.35M 0.00 NA%
Tangelo Games Corp Ordinary Shares 9:30 a.m. 0.0174  UNCH  0.0% 0.0155 0.038 NA NA 3.10M 0.00 NA%
Techtarget Inc 4:00 p.m. 15.25
 0.19
 1.26%
8.41 16.14 74.45 0.08 420.85M 0.00 NA%
Tecsys Inc J 3:14 p.m. 18.25
 0.09
 0.50%
9.96 18.48 37.24 0.49 238.75M 0.05 1.10%
The Descartes Systems Group Inc 4:00 p.m. 29
 0.35
 1.22%
21 31.2278 65.07 0.31 2.20B 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 6.68
 0.08
 1.21%
4.94 12.40 -7.51 0.05 330.66M 0.00 NA%
The Meet Group Inc 4:00 p.m. 2.84
 0.01
 0.35%
2.19 6.45 36.50 0.89 203.93M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 2.01
 0.23
 10.27%
1.68 9.05 69.45 -0.39 100.08M 0.00 NA%
The Ultimate Software Group Inc 4:00 p.m. 227.99
 0.84
 0.37%
181.5875 233.42 83.32 1.04 6.81B 0.00 NA%
The9 Ltd - American Depository Share 3:59 p.m. 1.08
 0.05
 4.42%
0.55 1.68 -0.47 -4.08 73.16M 1.11 102.78%
Tivo Corporation 4:00 p.m. 14.80
 0.30
 2.07%
13.75 21.75 53.89 0.4 1.81B 0.18 4.86%
Top Image Systems LTD. - Ordinary Shares 4:00 p.m. 1.12
 0.02
 1.82%
0.96 1.75 -3.96 0.337 20.08M 0.5068 13.25%
Totally Hip Technologi 3:42 p.m. 0.40
 0.02
 5.26%
0.04 0.75 NA NA 33.31M 0.00 NA%
Travelzoo 4:00 p.m. 6.75
 0.075
 1.12%
5.75 11.25 9.63 0.47 84.12M 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 7.49
 0.08
 1.08%
6.45 24.27 NA -0.23 231.49M 0.00 NA%
Tucows Inc 4:00 p.m. 54.70
 1.20
 2.24%
42.95 71.75 29.53 1.53 578.62M 0.00 NA%
Twilio Inc Class A 4:02 p.m. 25.71
 0.03
 0.12%
22.80 34.95 NA -0.49 1.77B 0.00 NA%
Twitter Inc 4:01 p.m. 23.66
 0.38
 1.58%
14.12 25.85 -27.39 -0.65 17.57B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 194.10
 2.28
 1.19%
143.38 194.66 67.65 3.01 7.29B 0.00 NA%
Uniserve Communication 3:23 p.m. 0.54
 0.03
 5.88%
0.15 0.63 NA NA 19.65M 0.00 NA%
Uniserve Communications Corp Common Shar 10:19 a.m. 0.42  UNCH  0.0% 0.0613 0.474 NA -0.038 15.28M 0.00 NA%
Upland Software Inc 4:00 p.m. 23.55
 0.86
 3.79%
10.33 25.5589 -7.35 -0.82 489.27M 0.00 NA%
Urbanimmersive Inc 3:58 p.m. 0.15  UNCH  0.0% 0.08 0.29 NA -0.03 0 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 3:42 p.m. 0.118
 0.0104
 8.10%
0.0942 0.2022 NA -0.03 0 0.00 NA%
Urthecast Corp 3:59 p.m. 1.10
 0.01
 0.92%
0.90 2.17 NA -0.28 133.17M 0.00 NA%
Urthecast Corp Common Shares Canada 3:21 p.m. 0.8567
 0.015
 1.72%
0.73 1.6543 NA -1.134 103.71M 0.00 NA%
Vasco Data Security International Inc 4:00 p.m. 14.50
 0.45
 3.20%
11.05 15.775 19.99 0.27 582.86M 0.00 NA%
Verint Systems Inc 4:00 p.m. 43.25
 0.50
 1.17%
35.90 44.70 1639.50 -0.47 2.71B 0.00 NA%
Verisign Inc 4:00 p.m. 114.48
 0.06
 0.05%
79.21 118.28 28.72 4.12 11.28B 2.75 2.40%
Versatile Systems Inc Ordinary Shares C 9:45 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.030 19661 0.00 NA%
Vidwrx Inc Ordinary Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2.09M 0.00 0.00%
Virnetx Holding Corp 4:00 p.m. 3.90
 0.10
 2.50%
1.70 8.7485 7.80 -0.51 229.46M 0.50 12.82%
Visionstate Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Visionstate Corp 3:57 p.m. 0.08
 0.01
 14.29%
0.015 0.13 NA NA 6.96M 0.00 NA%
Vmware Inc Class A 4:02 p.m. 136.04
 0.41
 0.30%
81.2609 136.62 26.07 2.82 14.03B 0.00 NA%
Voice Mobility Interna 9:30 a.m. 0.04  UNCH  0.0% 0.005 0.06 NA NA 2.85M 0.00 NA%
Voice Mobility International Inc 10:24 a.m. 0.0016  UNCH  0.0% 0.0015 0.0905 NA -0.27 6396 0.00 NA%
Wayside Technology Group Inc 3:59 p.m. 14.7255
 0.0245
 0.17%
13.05 21.75 14.96 1.31 66.00M 0.17 4.62%
WEB.COM Group Inc 4:00 p.m. 23.20
 0.35
 1.53%
17.25 25.95 7.28 0.08 1.13B 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 130.29
 0.67
 0.52%
46.56 132.50 147.33 0.5 14.30B 0.00 NA%
Workiva Inc Class A 4:03 p.m. 22.10
 0.35
 1.61%
12.15 23.70 -12.72 -1.08 693.54M 0.00 NA%
XO Group Inc 4:02 p.m. 19.51
 0.26
 1.35%
14.99 20.96 62.79 0.48 501.41M 0.00 NA%
Xpresspa Group Inc 4:00 p.m. 1.17
 0.01
 0.85%
1.07 2.60 NA -1.58 31.06M 0.00 NA%
Xunlei Ltd - American Depositary Rec 4:00 p.m. 16.39
 0.05
 0.30%
3.11 27 NA -0.35 1.08B 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 37.20
 0.31
 0.83%
21.40 37.69 53.85 0.69 10.39B 0.00 NA%
Yangaroo Inc 2:50 p.m. 0.2353
 0.0033
 1.42%
0.0721 0.2435 NA -0.190 14.42M 0.00 NA%
Yangaroo Inc 3:59 p.m. 0.30
 0.015
 5.26%
0.095 0.305 NA -0.01 18.39M 0.00 NA%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 6.88
 0.09
 1.32%
6.55 12.85 NA -3.67 163.77M 0.00 NA%
Yelp Inc 4:01 p.m. 42.85
 0.14
 0.33%
26.93 48.40 -48.87 -0.06 3.55B 0.00 NA%
Zendesk Inc 4:02 p.m. 37.07
 0.69
 1.90%
22.88 38.83 -80.51 -1.11 3.76B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 42.62
 1.24
 2.83%
32.63 50.91 -368.60 -1.22 2.40B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.58
 1.39
 3.16%
32.56 51.23 -120.53 -1.22 5.07B 0.00 NA%
Zix Corporation 4:00 p.m. 4.65
 0.13
 2.88%
4.16 6.67 39.00 0.11 249.39M 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 3.72
 0.03
 0.80%
2.40 4.34 142.50 -0.12 2.88B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

1/19 - 3:35 PM   - Global Surgical Navigation Software Market Analysis 2015-2017 and Forecasts to 2023 - ResearchAndMarkets.com
1/19 - 3:20 PM   - Global Aerosol Caps Market Report 2017-2023 by Applications - ResearchAndMarkets.com
1/19 - 12:45 PM   - Global Laparoscopy Devices Market Analysis 2016-2017 and Forecasts to 2024 by Equipment and Applications - ResearchAndMarkets.com
1/19 - 12:35 PM   - Global Water Soluble Polymer Market Report 2017-2023 by Type, Raw Material and Application - ResearchAndMarkets.com
1/19 - 11:20 AM   - California Credit Union Now Accepting Scholarship Applications from Los Angeles County Students
1/19 - 11:05 AM   - Telecommunications Service Network Has Licensed SPIRIT DSP Mobile Software Video Engine
1/19 - 10:36 AM   - Ekos Releases Cidery Management Software - Ekos Cidermaker
1/19 - 10:36 AM   - Up and Running Software Helps Passare Revolutionize the Funeral Planning Experience
1/19 - 10:20 AM   - $1.3 Bn Thin Client Market 2017-2023 by Form Factor (Standalone, With Monitor, and Mobile) & Application (Enterprise, Government, Education, and Industrial) - ResearchAndMarkets.com
1/19 - 9:40 AM   - $2.1 Billion Controlled-Release Fertilizers Market by Type, Crop Type, Application Method, and Region - Global Forecast to 2022 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.