ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX, HRL, ADI, PEG, CBS

Tue, 21 Nov 17:21:57 GMT
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab IN 11/10 0.035  UNCH  0.0% 0.02 0.05 NA NA 2.33M 0.00 NA%
01 Communique Laboratory Incorporated 3:16 p.m. 0.035  UNCH  0.0% 0.03 0.07 12.40 0.002823 2.33M 0.00 NA%
21vianet Group Ads 3:49 p.m. 7.02
 0.16
 2.33%
4.17 8.52 NA -7.32 789.75M 0.00 NA%
2U Incorporated 3:50 p.m. 66.92
 1.84
 2.83%
29.23 67.10 NA -0.66 3.49B 0.00 NA%
8x8 Incorporated 3:50 p.m. 14.20
 0.05
 0.35%
10.30 16.80 NA -0.07 1.31B 0.00 NA%
A10 Networks Incorporated 3:50 p.m. 7.99
 0.49
 6.53%
6.02 9.94 NA -0.24 565.30M 0.00 NA%
Absolute Software Corporation 11/20 5.4641  UNCH  0.0% 4.51 6.97 NA NA 215.59M 0.08 1.46%
Absolute Software J 3:48 p.m. 6.97
 0.02
 0.29%
6.04 8.82 NA -0.1730 275.01M 0.08 4.59%
Acceleware Ltd 3:34 p.m. 0.29
 0.02
 7.41%
0.11 0.295 NA -0.03 24.82M 0.00 NA%
Aci Worldwide Incorporated 3:50 p.m. 23.17
 0.12
 0.52%
17.58 25.00 72.41 0.32 2.75B 0.00 NA%
Activision Blizzard Incorporated 3:50 p.m. 64.45
 0.52
 0.81%
35.12 67.03 44.15 1.46 48.73B 0.30 0.47%
Actua Corporation 3:49 p.m. 15.525
 0.075
 0.48%
11.85 15.95 NA -0.76 508.01M 0.00 NA%
Acuityads Holdings Incorporated 3:14 p.m. 1.61
 0.06
 3.87%
1.30 5.40 NA -0.08 51.99M 0.00 NA%
Acuityads Holdings Ord 9:30 a.m. 1.2943
 0.0457
 3.41%
1.10 4.02 NA NA 41.80M 0.00 NA%
Adobe Systems Incorporated 3:50 p.m. 184.01
 1.67
 0.92%
98.00 185.55 57.87 3.18 90.71B 0.00 NA%
Aerohive Networks Incorporated 3:50 p.m. 5.0398
 0.0598
 1.20%
3.02 6.14 NA -0.51 270.13M 0.00 NA%
Agilysys Incorporated 3:50 p.m. 12.00
 0.10
 0.84%
8.60 12.94 NA -0.58 278.42M 0.00 NA%
Airiq Incorporated 11/20 0.175  UNCH  0.0% 0.12 0.20 17.75 0.009862 5.06M 0.00 NA%
Airlq Incorporated 0:00 a.m. 0.118  UNCH  0.0% 0.11 0.12 NA NA 3.41M 0.00 NA%
Akamai Technologies Incorporated 3:50 p.m. 55.66
 0.28
 0.51%
44.65 71.64 33.33 1.67 9.42B 0.00 NA%
Alarmcom Holdings Incorporated 3:50 p.m. 45.33  UNCH  0.0% 26.68 49.49 69.74 0.65 2.14B 0.00 NA%
Alibaba Group Holding Ltd 3:50 p.m. 190.81
 2.81
 1.50%
86.01 191.56 8.13 23.49 482.63B 0.00 NA%
Allot Communications Ltd Ord 3:45 p.m. 5.65
 0.2682
 4.98%
4.50 5.67 NA NA 186.78M 0.00 NA%
Alphabet Class A 3:50 p.m. 1050.28
 15.62
 1.51%
753.36 1063.62 35.14 29.89 313.28B 0.00 NA%
Alphabet Class C Capital Stock 3:50 p.m. 1034.189
 15.809
 1.55%
737.02 1048.39 34.60 29.89 361.43B 0.00 NA%
Alphinat Incorporated 11/17 0.08  UNCH  0.0% 0.03 0.20 20.00 0.004 4.04M 0.00 NA%
Alphinat Ord 0:00 a.m. 0.0851  UNCH  0.0% 0.05 0.14 NA NA 4.30M 0.00 NA%
Altaba Incorporated 3:50 p.m. 72.87
 0.92
 1.28%
38.24 73.14 NA -0.03 64.63B 0.00 NA%
Alteryx Incorporated 3:50 p.m. 27.10
 0.35
 1.27%
14.61 27.59 NA -0.439552 648.29M 0.00 NA%
Amber Road Incorporated 3:48 p.m. 6.45
 0.05
 0.77%
6.14 12.30 NA -0.58 175.52M 0.00 NA%
American Software A 3:50 p.m. 12.37
 0.13
 1.06%
9.00 12.54 23.79 0.52 338.93M 0.11 3.56%
Analytixinsight Incorporated 2:48 p.m. 0.3493
 0.0074
 2.16%
0.15 0.51 NA NA 22.35M 0.00 NA%
Analytixinsight Incorporated 2:48 p.m. 0.44
 0.02
 4.76%
0.175 0.55 NA -0.023337 28.16M 0.00 NA%
Ansys Incorporated 3:50 p.m. 153.48
 2.27
 1.50%
91.89 155.14 48.27 3.18 13.02B 0.00 NA%
Appfolio Class A 3:46 p.m. 44.70
 0.15
 0.33%
20.46 52.25 279.38 0.16 648.42M 0.00 NA%
Arht Media Incorporated 11/20 0.0274  UNCH  0.0% 0.0274 0.17 NA NA 3.01M 0.00 NA%
Arht Media Incorporated 9:33 a.m. 0.04  UNCH  0.0% 0.04 0.255 NA -0.05 4.39M 0.00 NA%
Armada Data Corporation 2:44 p.m. 0.145
 0.005
 3.57%
0.095 0.20 12.87 0.011272 2.56M 0.00 NA%
Aspen Tech Incorporated 3:50 p.m. 68.45
 0.53
 0.78%
51.32 68.68 31.99 2.14 4.97B 0.00 NA%
Asure Software Incorporated 3:49 p.m. 14.40
 0.23
 1.62%
7.90 17.27 NA -0.38 179.52M 0.00 NA%
Attunity Ltd Ord 3:21 p.m. 7.6601
 0.0775
 1.02%
5.17 9.54 NA -0.31 124.29M 0.00 NA%
Autodesk Incorporated 3:50 p.m. 127.67
 1.39
 1.10%
68.06 128.28 NA -2.67 27.98B 0.00 NA%
Autoweb Incorporated 3:50 p.m. 8.67
 0.06
 0.70%
6.63 15.28 51.00 0.17 113.43M 0.00 NA%
Aware Incorporated 3:44 p.m. 4.60
 0.05
 1.07%
4.40 6.70 46.00 0.10 99.42M 0.00 NA%
Backstageplay Incorporated 07/10 0.3495  UNCH  0.0% 0.10 0.39 NA NA 8.19M 0.00 NA%
Backstageplay Incorporated 11/16 0.36  UNCH  0.0% 0.115 0.61 NA NA 7.59M 0.00 NA%
Baidu Ads 3:50 p.m. 244.3579
 5.8179
 2.44%
160.79 274.97 4.76 51.394 84.85B 0.00 NA%
Benefitfocus Incorporated 3:50 p.m. 26.70
 0.65
 2.50%
22.30 37.10 NA -0.84 834.99M 0.00 NA%
Bewhere Holdings Incorporated 3:49 p.m. 0.52
 0.02
 4.00%
0.21 0.58 NA -0.04 26.73M 0.00 NA%
Bewhere Holdings Ord 3:05 p.m. 0.401
 0.003
 0.74%
0.18 0.45 NA NA 20.61M 0.00 NA%
Bio Key International Incorporated 2:01 p.m. 1.6458
 0.0158
 0.97%
1.52 3.67 NA -0.93 10.69M 0.00 NA%
Bitauto Holdings Ltd 3:50 p.m. 34.14
 3.47
 9.23%
16.56 54.42 NA -10.061677 2.41B 0.00 NA%
Black Knight Incorporated 3:50 p.m. 46.275
 0.475
 1.04%
41.10 47.55 67.61 0.684521 3.20B 0.00 NA%
Blackbaud Incorporated 3:50 p.m. 103.72
 1.15
 1.12%
59.54 104.53 93.45 1.11 4.99B 0.12 0.46%
Blackline Incorporated 3:50 p.m. 38.35
 0.87
 2.32%
24.14 40.28 NA -0.90608 2.03B 0.00 NA%
Blucora Incorporated 3:50 p.m. 20.40
 0.05
 0.25%
13.41 26.15 1020.00 0.02 940.97M 0.00 NA%
Bluedrop Performance 0:00 a.m. 0.1312  UNCH  0.0% 0.12 0.20 NA NA 13.23M 0.00 NA%
Bluedrop Performance Learning IN 10:17 a.m. 0.17
 0.01
 5.56%
0.15 0.295 26.16 0.0065 17.14M 0.00 NA%
Boingo Wireless Incorporated 3:49 p.m. 25.16
 0.27
 1.08%
10.46 25.99 NA -0.57 1.03B 0.00 NA%
Bottomline Tech DE Incorporated 3:50 p.m. 33.50
 0.05
 0.15%
21.52 34.89 NA -0.71 1.36B 0.00 NA%
Box Incorporated 3:50 p.m. 23.085
 0.335
 1.47%
13.56 23.18 NA -1.18 2.44B 0.00 NA%
Breaking Data Corporation 3:49 p.m. 1.51
 0.01
 0.67%
1.12 5.50 NA -0.618113 41.57M 0.00 NA%
Breaking Data Corporation Ord 1:23 p.m. 1.155
 0.005
 0.43%
0.93 3.72 NA NA 31.80M 0.00 NA%
Bridgeline Digital Incorporated 3:29 p.m. 2.59
 0.0578
 2.18%
1.86 5.10 NA -1.28 10.88M 0.00 NA%
Brightcove Incorporated 3:49 p.m. 7.475
 0.075
 0.99%
5.40 9.30 NA -0.66 258.88M 0.00 NA%
Broadsoft Incorporated 3:49 p.m. 54.625
 0.025
 0.05%
33.85 55.00 NA -0.33 1.73B 0.00 NA%
Broadvision Incorporated 3:42 p.m. 4.05
 0.05
 1.25%
3.57 5.95 NA -1.98 20.21M 0.00 NA%
Bsm Tech Incorporated 3:50 p.m. 1.22
 0.01
 0.81%
1.17 1.80 14.03 0.0870 100.28M 0.00 NA%
Bsm Techs Incorporated 0:00 a.m. 0.9327  UNCH  0.0% 0.88 1.30 NA NA 76.67M 0.00 NA%
Bsquare Corporation 3:49 p.m. 5.30
 0.05
 0.95%
4.40 6.35 NA -0.49 66.93M 0.00 NA%
CA Incorporated 3:50 p.m. 32.595
 0.065
 0.20%
30.01 36.54 18.85 1.73 13.64B 0.255 3.13%
Cadence Design Systems Incorporated 3:50 p.m. 45.31
 0.46
 1.03%
24.15 45.48 49.26 0.92 12.79B 0.00 NA%
Callidus Software Incorporated 3:50 p.m. 28.90
 0.10
 0.35%
15.15 29.70 NA -0.35 1.97B 0.00 NA%
Calyx Bio-venture Incorporated 3:28 p.m. 0.195
 0.015
 7.14%
0.045 0.225 NA -0.013517 12.27M 0.00 NA%
Calyx Bio-ventures 2:42 p.m. 0.1446
 0.0124
 7.90%
0.04 0.17 NA NA 9.10M 0.00 NA%
Castlight Health Incorporated 3:50 p.m. 3.925
 0.125
 3.29%
3.05 5.50 NA -0.46 316.87M 0.00 NA%
Cdk Global Incorporated 3:50 p.m. 68.54
 0.63
 0.93%
56.50 68.68 33.44 2.05 9.43B 0.15 0.88%
Cdw Corporation 3:50 p.m. 66.44
 0.31
 0.46%
50.49 71.53 24.70 2.69 10.17B 0.21 1.27%
Changyoucom Ltd American Deposit 3:50 p.m. 37.80
 0.70
 1.89%
21.13 44.55 17.57 2.152 1.98B 0.00 NA%
Check Point Software Tech Ltd 3:50 p.m. 104.07
 1.09
 1.06%
80.78 119.20 22.29 4.67 19.13B 0.00 NA%
China Finance Online Company 3:49 p.m. 2.01
 0.09
 4.29%
1.32 4.45 NA -1.60 47.48M 0.00 NA%
Chinacache International Holding 3:45 p.m. 1.05
 0.05
 4.54%
0.72 3.42 NA -15.20 26.86M 0.00 NA%
Citrix Systems Incorporated 3:50 p.m. 86.72
 0.59
 0.69%
67.24 87.99 24.71 3.51 13.07B 0.00 NA%
Clarocity Corporation 11/20 0.07  UNCH  0.0% 0.06 0.16 NA NA 16.84M 0.00 NA%
Clarocity Corporation 2:14 p.m. 0.085
 0.005
 5.56%
0.075 0.215 NA -0.06 20.45M 0.00 NA%
Clear Gold Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.11 NA NA 349230 0.00 NA%
Cloudera Incorporated 3:50 p.m. 15.855
 0.215
 1.38%
14.50 23.35 NA -2.986849 2.08B 0.00 NA%
Cogent Communications Holdings I 3:50 p.m. 46.50
 2.00
 4.12%
35.75 54.85 132.86 0.35 2.14B 0.48 4.13%
Commercehub Srs A 3:50 p.m. 22.67
 0.16
 0.71%
13.74 24.53 78.18 0.29 308.31M 0.00 NA%
Commvault Systems Incorporated 3:50 p.m. 54.60
 0.20
 0.37%
47.61 64.60 1365.01 0.04 2.52B 0.00 NA%
Computer Modelling 11:57 a.m. 7.7752
 0.0524
 0.67%
6.15 8.15 NA NA 624.36M 0.315 4.05%
Computer Modelling Group Ltd 3:48 p.m. 10.06
 0.18
 1.82%
8.25 11.32 35.93 0.2800 807.83M 0.10 3.98%
Constellation Softwa 2:24 p.m. 592.4703
 9.7903
 1.68%
437.69 604.35 NA NA 12.56B 4.00 0.68%
Constellation Softwr 3:50 p.m. 757.03
 9.94
 1.33%
575.22 760.10 57.71 13.1180 16.04B 1.00 0.53%
Cornerstone Ondemand Incorporated 3:50 p.m. 37.09
 0.11
 0.30%
32.88 44.25 NA -1.25 2.15B 0.00 NA%
Cortex Business Solutions Incorporated 11/20 4.09  UNCH  0.0% 2.20 4.50 NA -0.05 37.10M 0.00 NA%
Cortex Business Solutions Ord 11/15 3.2718  UNCH  0.0% 1.61 3.41 NA NA 29.68M 0.00 NA%
Costar Group Incorporated 3:50 p.m. 307.87
 1.24
 0.40%
179.22 311.08 93.02 3.31 11.13B 0.00 NA%
Counterpath Corporation 3:42 p.m. 2.4349
 0.0951
 3.76%
1.75 3.00 NA -0.67 13.36M 0.00 NA%
Cyberark Software Ltd Ord 3:50 p.m. 46.89
 1.03
 2.25%
39.34 56.25 NA NA 1.61B 0.00 NA%
Cyren Ltd Ord 3:46 p.m. 2.4285
 0.0285
 1.19%
1.35 2.55 NA -0.30 58.84M 0.00 NA%
Datawatch Corporation 3:47 p.m. 10.10
 0.05
 0.50%
5.25 12.65 NA -0.42 123.21M 0.00 NA%
Datawind Incorporated 3:33 p.m. 0.18  UNCH  0.0% 0.11 0.91 NA -1.2300 4.37M 0.00 NA%
Datawind Ord 0:00 a.m. 0.1386  UNCH  0.0% 0.01 0.60 NA NA 3.37M 0.00 NA%
Deepmarkit Corporation 11/07 0.045  UNCH  0.0% 0.05 0.13 NA NA 4.00M 0.00 NA%
Deepmarkit Corporation 2:17 p.m. 0.06  UNCH  0.0% 0.06 0.185 NA -0.04 5.33M 0.00 NA%
Descartes Systems Group Incorporated 3:50 p.m. 31.00
 0.75
 2.48%
20.35 31.05 93.94 0.33 2.38B 0.00 NA%
Destiny Media Technologies INC. 9:37 a.m. 0.26
 0.01
 4.00%
0.17 0.40 NA NA 14.30M 0.00 NA%
Destiny Media Technologies Incorporated 10:25 a.m. 0.185
 0.015
 7.50%
0.13 0.28 52.64 0.003515 10.18M 0.00 NA%
Determine Incorporated 3:02 p.m. 1.73
 0.06
 3.59%
1.56 3.93 NA -0.68 25.62M 0.00 NA%
Dhi Group Incorporated 3:50 p.m. 2.15
 0.30
 16.22%
1.70 6.80 10.75 0.20 108.02M 0.00 NA%
Diagnos Incorporated 3:30 p.m. 0.13
 0.005
 3.70%
0.055 0.20 NA -0.032912 21.98M 0.00 NA%
Diagnos Incorporated New 11/20 0.1073  UNCH  0.0% 0.03 0.15 NA NA 18.14M 0.00 NA%
Digimarc Corporation 3:47 p.m. 38.05
 0.05
 0.13%
24.20 41.75 NA -2.24 443.66M 0.00 NA%
Digital Turbine Incorporated 3:50 p.m. 1.78
 0.01
 0.56%
0.59 1.90 NA -0.30 127.56M 0.00 NA%
Document Security Systems Incorporated 3:45 p.m. 0.82
 0.07
 7.87%
0.56 1.64 NA -0.03 13.48M 0.00 NA%
DXSTORM.COM Incorporated 11/07 0.035  UNCH  0.0% 0.03 0.06 NA -0.016 725550 0.00 NA%
Ebay Incorporated 3:50 p.m. 35.97
 0.44
 1.24%
27.28 39.28 5.41 6.66 37.57B 0.00 NA%
Ebix Incorporated 3:50 p.m. 76.40
 0.35
 0.46%
52.40 76.50 24.73 3.09 2.40B 0.075 0.40%
Echelon Corporation 3:22 p.m. 5.04
 0.12
 2.44%
4.26 7.20 NA -1.05 22.78M 0.00 NA%
Egain Corporation 3:49 p.m. 3.55
 0.10
 2.90%
1.30 3.84 NA -0.15 96.68M 0.00 NA%
Electronic Arts Incorporated 3:50 p.m. 107.88
 0.24
 0.22%
73.74 122.79 28.47 3.79 33.22B 0.00 NA%
Ellie Mae Incorporated 3:49 p.m. 87.99
 0.17
 0.19%
77.60 114.95 58.28 1.51 3.04B 0.00 NA%
Enablence Technologi 11/10 0.05  UNCH  0.0% 0.04 0.06 NA NA 31.10M 0.00 NA%
Enablence Technologies Incorporated 11:14 a.m. 0.05
 0.005
 9.09%
0.04 0.09 NA -0.02 31.10M 0.00 NA%
Engagement Labs Incorporated 3:32 p.m. 0.095
 0.005
 5.00%
0.035 0.19 NA -0.10 6.97M 0.00 NA%
Engagement Labs Ord 0:00 a.m. 0.0389  UNCH  0.0% 0.04 0.07 NA NA 2.85M 0.00 NA%
Enghouse Systems Ltd 3:49 p.m. 55.18
 0.59
 1.08%
49.31 64.39 28.60 1.9300 1.49B 0.16 1.16%
Envestnet Incorporated 3:50 p.m. 49.675
 0.025
 0.05%
30.80 55.15 NA -1.24 2.20B 0.7265 1.47%
Epam Systems Incorporated 3:49 p.m. 105.735
 2.105
 2.03%
61.34 105.79 44.62 2.37 5.58B 0.00 NA%
Eplus Incorporated 3:49 p.m. 81.80
 1.70
 2.12%
51.23 97.75 21.31 3.84 1.16B 0.00 NA%
Equity Incorporated 0:00 a.m. 0.3748  UNCH  0.0% 0.04 0.37 NA NA 10.13M 0.00 NA%
Equity Incorporated 2:19 p.m. 0.67
 0.01
 1.51%
0.05 0.67 NA -0.08 18.11M 0.00 NA%
Espial Group INC. J 3:31 p.m. 1.72
 0.05
 2.99%
1.60 2.73 NA -0.1500 61.99M 0.00 NA%
Espial Group Incorporated 0:00 a.m. 1.2921  UNCH  0.0% 1.28 1.99 NA NA 46.57M 0.00 NA%
Etsy Incorporated 3:50 p.m. 16.925
 0.275
 1.65%
9.41 17.90 130.20 0.13 2.06B 0.00 NA%
Everbridge Incorporated 3:50 p.m. 27.06
 0.41
 1.54%
14.26 29.99 NA -0.52 764.58M 0.00 NA%
Everi Holdings Incorporated 3:49 p.m. 8.865
 0.125
 1.43%
2.08 8.99 NA -3.69 597.21M 0.00 NA%
Evolving Systems New 3:49 p.m. 4.65
 0.075
 1.64%
3.80 5.70 13.29 0.35 58.26M 0.00 NA%
Exela Tech Incorporated 3:49 p.m. 5.00
 0.10
 1.96%
4.37 10.15 NA -1.23 144.25M 0.00 NA%
Exo U Incorporated 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.07 NA NA 76558 0.00 NA%
Extreme Networks Incorporated 3:50 p.m. 13.885
 0.915
 7.05%
4.17 13.9899 1388.51 0.01 1.57B 0.00 NA%
Facebook Class A 3:50 p.m. 181.74
 3.00
 1.68%
114.00 182.90 35.23 5.16 433.41B 0.00 NA%
Fair Isaac Corporation 3:50 p.m. 154.52
 0.51
 0.33%
112.00 155.97 38.83 3.98 4.63B 0.02 0.06%
Fang Holdings Ltd 3:50 p.m. 4.565
 0.175
 3.69%
2.46 5.27 NA NA 1.99B 0.00 NA%
Fanlogic Interactive Incorporated 1:45 p.m. 0.28
 0.02
 6.67%
0.065 0.39 NA -0.03 13.38M 0.00 NA%
Fanlogic Interactive Ord 0:00 a.m. 0.273  UNCH  0.0% 0.07 0.27 NA NA 13.05M 0.00 NA%
Fantasy Aces Daily Fantasy Sport 06/20 0.001  UNCH  0.0% 0.001 0.04 NA NA 42005 0.00 NA%
Fantasy Aces Daily Fantasy Sport 11/04 0.04  UNCH  0.0% 0.015 0.10 NA -1.389967 1.68M 0.00 NA%
Finjan Holdings Incorporated 3:48 p.m. 2.11
 0.08
 3.94%
1.00 4.06 5.87 0.36 58.46M 0.00 NA%
Focus Graphite Incorporated 12:49 p.m. 0.067
 0.0027
 3.87%
0.04 0.11 NA NA 14.91M 0.00 NA%
Focus Graphite Incorporated 11:00 a.m. 0.085  UNCH  0.0% 0.055 0.145 NA -0.012 18.92M 0.00 NA%
Form Holdings Corporation 3:50 p.m. 1.18
 0.02
 1.72%
1.11 2.77 NA -1.14 31.32M 0.00 NA%
Fortinet Incorporated 3:50 p.m. 41.31
 0.54
 1.32%
28.51 41.56 86.07 0.48 7.18B 0.00 NA%
Frankly Incorporated 11/20 2.25  UNCH  0.0% 2.20 10.03 NA -5.717748 4.58M 0.00 NA%
Frankly Ord 11/20 1.7637  UNCH  0.0% 1.76 6.97 NA NA 3.59M 0.00 NA%
Gaia Class A 3:49 p.m. 13.15
 0.70
 5.62%
7.88 13.50 NA -1.40 128.45M 0.00 NA%
Gigamedia Ltd Ord 3:46 p.m. 3.04
 0.04
 1.30%
2.53 3.70 0.57 5.31595 154.19M 0.00 NA%
Ginsms Incorporated 0:00 a.m. 0.25  UNCH  0.0% 0.09 0.35 NA -0.009 37.45M 0.00 NA%
Global Daily Fantasy Sports Incorporated 3:41 p.m. 0.38
 0.01
 2.70%
0.305 0.83 NA -0.02 18.02M 0.00 NA%
Globalscape Incorporated 3:48 p.m. 3.91
 0.05
 1.29%
3.47 5.51 20.58 0.19 84.35M 0.015 1.54%
Glu Mobile Incorporated 3:50 p.m. 4.255
 0.025
 0.58%
1.85 4.73 NA -0.55 583.08M 0.00 NA%
Godaddy Incorporated 3:50 p.m. 50.43
 0.25
 0.50%
33.06 50.80 387.93 0.13 6.39B 0.00 NA%
Goldmoney Incorporated 3:50 p.m. 6.49
 0.12
 1.81%
2.34 7.84 NA -0.0500 495.67M 0.00 NA%
Goldmoney Ord 2:37 p.m. 5.1695
 0.0195
 0.38%
1.76 6.15 NA NA 394.82M 0.00 NA%
Gravity Company Ltd Ads 3:50 p.m. 70.19
 0.04
 0.06%
9.31 83.82 61.04 1.15 243.84M 0.00 NA%
Grubhub Incorporated 3:50 p.m. 66.77
 1.74
 2.68%
32.43 66.99 98.20 0.68 5.79B 0.00 NA%
Gse Systems Incorporated 3:24 p.m. 3.35
 0.10
 3.08%
2.35 3.85 33.51 0.10 64.99M 0.00 NA%
Gtt Communications Incorporated 3:50 p.m. 40.50
 0.50
 1.25%
22.95 40.90 NA -0.56 1.76B 0.00 NA%
Guidewire Software Incorporated 3:50 p.m. 81.99
 0.11
 0.13%
49.18 83.52 292.83 0.28 6.29B 0.00 NA%
Hortonworks Incorporated 3:50 p.m. 20.39
 0.64
 3.24%
8.02 20.60 NA -3.34 1.44B 0.00 NA%
Hubspot Incorporated 3:50 p.m. 79.60
 0.20
 0.25%
44.90 88.50 NA -1.15 2.97B 0.00 NA%
IAC/INTERACTIVECORP 3:50 p.m. 129.20
 2.87
 2.27%
64.50 137.86 31.67 4.08 9.84B 0.00 NA%
Identillect Tech Corporation Ord 3:29 p.m. 0.1337
 0.0003
 0.22%
0.05 0.17 NA NA 9.68M 0.00 NA%
Identillect Technologies Corporation 3:33 p.m. 0.17
 0.005
 2.86%
0.065 0.225 NA -0.03 12.30M 0.00 NA%
Imperva Incorporated 3:50 p.m. 40.425
 0.125
 0.31%
35.45 52.40 155.49 0.26 1.38B 0.00 NA%
Innodata Incorporated 3:44 p.m. 1.06
 0.02
 1.92%
0.88 2.45 NA -0.15 27.43M 0.00 NA%
Inovalon Holdings Class A 3:49 p.m. 15.975
 0.175
 1.11%
8.60 17.80 122.89 0.13 1.03B 0.00 NA%
Instructure Incorporated 3:49 p.m. 35.025
 0.175
 0.50%
18.80 36.00 NA -1.76 1.04B 0.00 NA%
Intelligent Systems Corporation 2:09 p.m. 4.04
 0.189
 4.91%
3.30 4.85 33.67 0.12 35.46M 0.00 NA%
Intermap Tech Corporation 3:43 p.m. 0.07  UNCH  0.0% 0.06 0.13 NA -0.0660 11.48M 0.00 NA%
Intermap Techgies Corporation 3:03 p.m. 0.0511
 0.0011
 2.12%
0.04 0.10 NA NA 8.38M 0.00 NA%
Internap Corporation 3:50 p.m. 17.53
 13.38
 322.41%
0.80 17.97 NA -0.75 1.46B 0.00 NA%
Internet Initiative Japan Incorporated 1:27 p.m. 9.38
 0.3099
 3.20%
6.70 10.50 0.24 39.02 845.38M 0.0598 1.28%
Intertainment Media Incorporated 2:50 p.m. 0.0011  UNCH  0.0% 0.001 0.01 NA NA 41788 0.00 NA%
Intertainment Media Incorporated 11/03 0.01  UNCH  0.0% 0.01 0.11 NA -0.01 379890 0.00 NA%
Intrinsyc Tech Corporation 3:45 p.m. 1.33
 0.07
 5.00%
1.26 2.88 33.26 0.0400 28.08M 0.00 NA%
Intrinsyc Technologi 11/10 1.0707  UNCH  0.0% 1.03 2.07 NA NA 22.60M 0.00 NA%
Intuit Incorporated 3:50 p.m. 151.46
 6.32
 4.01%
111.48 158.90 40.72 3.72 38.62B 0.39 1.03%
Inuvo Incorporated 3:32 p.m. 0.78
 0.005
 0.65%
0.70 2.31 NA -0.15 22.22M 0.00 NA%
Ipass Incorporated 3:49 p.m. 0.6301
 0.0101
 1.63%
0.49 1.74 NA -0.27 42.05M 0.00 NA%
Isign Media Solu 11/14 0.04  UNCH  0.0% 0.04 0.10 NA NA 4.34M 0.00 NA%
Isign Media Solutions Incorporated 3:49 p.m. 0.055  UNCH  0.0% 0.045 0.15 NA -0.02 5.96M 0.00 NA%
Issuer Direct Corporation 3:49 p.m. 16.90
 0.2503
 1.46%
7.20 17.80 30.73 0.55 50.38M 0.05 1.19%
J2 Global Incorporated 3:50 p.m. 75.46
 1.83
 2.48%
70.14 91.48 27.95 2.70 3.65B 0.395 2.10%
Jack Henry & Associates Incorporated 3:50 p.m. 113.125
 0.685
 0.61%
84.28 115.34 35.69 3.17 8.74B 0.31 1.10%
Jackpot Digital Incorporated 3:38 p.m. 0.03
 0.0042
 12.28%
0.01 0.06 NA NA 4.68M 0.00 NA%
Jackpot Digital Incorporated 12:26 p.m. 0.04
 0.005
 14.29%
0.015 0.07 NA -0.031752 6.24M 0.00 NA%
Jmu Ltd Ads 3:49 p.m. 1.17
 0.02
 1.68%
0.95 4.00 NA -0.369455 95.92M 0.00 NA%
Kinaxis Incorporated 11/13 54.65  UNCH  0.0% 42.75 67.51 NA NA 1.39B 0.00 NA%
Kinaxis Incorporated 3:49 p.m. 74.98
 0.13
 0.17%
56.47 91.98 86.39 0.8680 1.91B 0.00 NA%
Kingtone Wirelessinfo Solution H 2:50 p.m. 3.93
 0.07
 1.75%
2.63 8.00 19.65 0.20 5.52M 0.00 NA%
Labrador Technologies Incorporated 9:29 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.008977 564630 0.00 NA%
Leaf Group Ltd 3:50 p.m. 7.85
 0.15
 1.95%
6.05 9.35 NA -1.58 163.60M 0.00 NA%
Leonovus Incorporated 3:49 p.m. 0.495
 0.025
 5.32%
0.03 0.70 NA -0.008768 78.92M 0.00 NA%
Leonovus Ord 12:49 p.m. 0.394
 0.0208
 5.57%
0.083 0.5343 NA NA 62.82M 0.00 NA%
Limelight Networks Incorporated 3:50 p.m. 5.91
 0.11
 1.90%
2.02 6.05 NA -0.10 648.39M 0.00 NA%
Liquidity Services Incorporated 3:50 p.m. 5.60
 0.10
 1.82%
5.20 10.50 NA -2.56 176.42M 0.00 NA%
Liveperson Incorporated 3:50 p.m. 11.225
 0.025
 0.22%
5.43 15.10 NA -0.43 668.17M 0.00 NA%
Logmein Incorporated 3:50 p.m. 118.05
 1.65
 1.42%
90.35 129.51 621.32 0.19 6.22B 0.25 0.85%
Looksmart Ltd 10/27 0.65  UNCH  0.0% 2.37 15.61 NA -0.815993 3.75M 0.00 NA%
Magic Software Ent Incorporated 3:50 p.m. 8.275
 0.225
 2.65%
6.65 9.50 29.56 0.28 357.11M 0.13 3.15%
Magor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 5172 0.00 NA%
Magor Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.315 NA NA 0 0.00 NA%
Majesco 3:41 p.m. 5.9005
 0.1405
 2.44%
4.35 6.34 NA -0.07 215.59M 0.00 NA%
Mam Software Group Incorporated 3:45 p.m. 7.9754
 0.1346
 1.66%
5.91 9.42 20.45 0.39 100.25M 0.00 NA%
Manhattan Assoc Incorporated 3:50 p.m. 43.10
 0.70
 1.65%
40.75 55.74 24.78 1.74 2.97B 0.00 NA%
Marchwell Ventures Ltd 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.14 NA NA 1.87M 0.00 NA%
Maxar Tech Ltd 3:49 p.m. 80.54
 0.84
 1.05%
61.80 81.97 27.87 2.8900 4.52B 0.37 1.84%
Maxar Technologies 3:49 p.m. 63.02
 0.72
 1.16%
56.56 63.83 NA NA 3.54B 0.37 2.35%
Mediagrif Interactiv 11/07 10.0835  UNCH  0.0% 10.08 11.79 NA NA 149.73M 0.3139 3.11%
Mediagrif Interactive Tech 3:41 p.m. 11.95
 0.09
 0.76%
10.75 19.55 12.32 0.9700 177.45M 0.10 3.35%
Mediavalet Incorporated 0:00 a.m. 0.054  UNCH  0.0% 0.05 0.08 NA NA 4.73M 0.00 NA%
Mediavalet Incorporated 9:29 a.m. 0.08  UNCH  0.0% 0.06 0.135 NA -0.07 7.00M 0.00 NA%
Medical Transcription Billing Company 3:48 p.m. 2.6801
 0.0701
 2.69%
0.29 5.44 NA -1.04 30.90M 0.00 NA%
Medidata Solutions Incorporated 3:50 p.m. 69.73
 0.66
 0.96%
47.77 85.92 99.62 0.70 4.08B 0.00 NA%
Memex Incorporated 3:18 p.m. 0.165
 0.005
 2.94%
0.10 0.335 NA -0.034 19.20M 0.00 NA%
Memex Ord 3:29 p.m. 0.116
 0.0136
 10.49%
0.07 0.26 NA NA 13.50M 0.00 NA%
Mercadolibre Incorporated 3:50 p.m. 268.38
 2.54
 0.95%
148.98 297.95 89.17 3.01 11.85B 0.15 0.22%
Microsoft Corporation 3:50 p.m. 83.73
 1.20
 1.45%
58.80 86.20 29.59 2.83 644.91B 0.42 2.01%
Microstrategy Incorporated 3:49 p.m. 136.64
 2.05
 1.52%
122.91 207.28 21.09 6.48 1.29B 0.00 NA%
Mimecast Ltd Ord 3:50 p.m. 30.59
 0.48
 1.59%
16.75 32.00 NA -0.17 1.66B 0.00 NA%
Mind C T I Ltd 3:50 p.m. 2.72
 0.0932
 3.55%
2.27 2.94 10.47 0.26 52.21M 0.32 11.77%
Mindbody Class A 3:50 p.m. 34.175
 0.475
 1.41%
19.50 34.40 NA -0.37 1.46B 0.00 NA%
Mitek Systems Incorporated 3:50 p.m. 9.30
 0.35
 3.91%
5.35 10.75 155.01 0.06 317.78M 0.00 NA%
Mobileiron Incorporated 3:50 p.m. 3.85
 0.10
 2.53%
3.20 6.78 NA -0.63 369.82M 0.00 NA%
Mobio Tech Ord 0:00 a.m. 0.041  UNCH  0.0% 0.04 0.04 NA NA 1.19M 0.00 NA%
Mobio Technologies Incorporated 11/17 0.07  UNCH  0.0% 0.04 0.125 NA -0.39 2.04M 0.00 NA%
Moduslink Global Solutions Incorporated 3:44 p.m. 1.71
 0.0001
 0.01%
1.31 2.38 NA -0.47 95.00M 0.00 NA%
Momo Ads 3:50 p.m. 32.285
 0.655
 1.99%
16.73 46.69 25.23 1.28 6.39B 0.00 NA%
Monotype Imaging Holdings Incorporated 3:50 p.m. 25.00
 0.25
 1.01%
15.75 25.05 833.34 0.03 1.04B 0.113 1.81%
Moxian Incorporated 12:10 p.m. 2.39
 0.01
 0.42%
2.01 4.16 NA -0.22 160.15M 0.00 NA%
MY Size Incorporated 3:49 p.m. 0.68
 0.02
 2.86%
0.62 16.70 NA -0.20 12.51M 0.00 NA%
NA 3:50 p.m. 35.83
 0.10
 0.28%
28.57 36.21 NA NA 15.59B 0.00 NA%
NA 1:04 p.m. 0.035
 0.005
 12.50%
0.025 0.085 NA NA 0 0.00 NA%
Namsys Incorporated 11/20 0.65  UNCH  0.0% 0.50 0.90 16.25 0.04 17.74M 0.00 NA%
Namsys Ord 0:00 a.m. 0.5304  UNCH  0.0% 0.50 0.72 NA NA 14.47M 0.00 NA%
Net 1 Ueps Technologies Incorporated 3:50 p.m. 10.14
 0.13
 1.30%
8.87 13.81 8.39 1.21 577.25M 0.00 NA%
Net Element Incorporated 3:50 p.m. 3.80
 0.38
 9.09%
2.56 15.40 NA -6.42 9.33M 0.00 NA%
Netease Ads 3:50 p.m. 345.39
 1.32
 0.38%
211.11 375.10 3.43 100.75 45.34B 0.72 0.83%
Netscout Systems Incorporated 3:50 p.m. 30.95
 0.65
 2.15%
27.65 38.48 182.06 0.17 2.70B 0.00 NA%
Netsol Tech Incorporated 3:41 p.m. 4.0497
 0.1997
 5.19%
3.09 5.85 NA -0.45 45.90M 0.00 NA%
New Relic Incorporated 3:50 p.m. 57.27
 0.73
 1.29%
27.85 57.84 NA -1.12 3.15B 0.00 NA%
Nexj Systems INC. J 11:01 a.m. 2.30
 0.01
 0.44%
2.19 4.90 57.50 0.0400 48.56M 0.00 NA%
Nexj Systems Ord Class A 01/11 1.9107  UNCH  0.0% 1.75 3.40 NA NA 40.34M 0.00 NA%
Nic Incorporated 3:50 p.m. 16.675
 0.425
 2.62%
15.45 25.90 20.34 0.82 1.11B 0.08 1.92%
Nice Ltd Ads 3:49 p.m. 85.92
 0.50
 0.58%
63.72 86.15 56.53 1.52 5.22B 0.16 0.74%
Noble Iron 0:00 a.m. 0.30  UNCH  0.0% 0.03 0.31 NA NA 8.23M 0.00 NA%
Noble Iron Incorporated 11/16 0.30  UNCH  0.0% 0.045 0.50 NA -0.29 8.23M 0.00 NA%
Novra Tech Ord 2:18 p.m. 0.14
 0.0116
 9.03%
0.07 0.14 NA NA 4.66M 0.00 NA%
Novra Technologies Incorporated 2:18 p.m. 0.175
 0.01
 6.06%
0.08 0.19 8.76 0.02 5.82M 0.00 NA%
Ntg Clarity Networks 0:00 a.m. 0.0383  UNCH  0.0% 0.04 0.06 NA NA 1.61M 0.00 NA%
Ntg Clarity Networks Incorporated 11:23 a.m. 0.04
 0.005
 11.11%
0.025 0.09 NA -0.30 1.68M 0.00 NA%
Nuance Communications Incorporated 3:50 p.m. 14.655
 0.135
 0.93%
14.02 19.93 NA -0.24 4.23B 0.00 NA%
Numerex Corporation Class A 3:35 p.m. 3.69
 0.22
 6.34%
3.38 9.01 NA -1.11 72.62M 0.00 NA%
Nutanix Class A 3:50 p.m. 30.16
 0.46
 1.55%
14.38 34.96 NA -3.57 3.25B 0.00 NA%
Nxt ID Incorporated 3:48 p.m. 1.11
 0.14
 11.20%
1.01 4.17 NA -1.05 21.11M 0.00 NA%
Nyx Gaming Group Ltd 3:50 p.m. 2.40
 0.46
 23.71%
0.97 2.40 NA NA 259.75M 0.00 NA%
Nyx Gaming Group Ltd Ord Gbp Gue 2:48 p.m. 1.8417
 0.2758
 17.61%
0.78 1.91 NA NA 199.33M 0.00 NA%
Oculus Visiontech IN 12:31 p.m. 0.084
 0.004
 5.00%
0.04 0.21 NA -0.002341 3.83M 0.00 NA%
Oculus Visiontech Incorporated 1:55 p.m. 0.10  UNCH  0.0% 0.085 0.285 NA NA 4.56M 0.00 NA%
One Horizon Group Incorporated 3:49 p.m. 1.34
 0.13
 8.84%
0.57 3.12 NA -0.979998 37.29M 0.00 NA%
Onenergy Incorporated 0:00 a.m. 0.0589  UNCH  0.0% 0.06 0.06 NA NA 6.55M 0.05 84.89%
Onenergy Incorporated 11/07 0.375  UNCH  0.0% 0.35 0.60 NA -0.25 8.99M 0.00 NA%
Onesoft Solutions Incorporated 1:04 p.m. 0.205
 0.005
 2.50%
0.17 0.35 NA -0.04 17.15M 0.00 NA%
Onesoft Solutions Ord 10:56 a.m. 0.16
 0.008
 4.76%
0.14 0.24 NA NA 13.39M 0.2382 148.86%
Ooma Incorporated 3:47 p.m. 9.75
 0.05
 0.51%
7.30 12.30 NA -0.70 180.11M 0.00 NA%
Open Text Corporation 3:50 p.m. 33.895
 0.365
 1.09%
29.58 35.45 80.71 0.42 8.99B 0.132 1.56%
Open Text Corporation 3:50 p.m. 43.35
 0.42
 0.98%
38.65 367.92 8.09 5.3600 11.50B 0.132 1.22%
Oracle Corporation 3:50 p.m. 48.62
 0.40
 0.82%
37.64 53.14 21.14 2.30 202.91B 0.19 1.57%
Pandora Media Incorporated 3:50 p.m. 5.105
 0.055
 1.07%
4.44 14.10 NA -2.49 1.27B 0.00 NA%
Park City Group Incorporated 3:49 p.m. 11.35
 0.15
 1.34%
9.95 17.00 81.08 0.14 220.72M 0.00 NA%
Paycom Software Incorporated 3:50 p.m. 85.17
 1.73
 2.07%
41.98 85.40 80.35 1.06 4.96B 0.00 NA%
Paylocity Holding Corporation 3:50 p.m. 47.72
 0.71
 1.47%
29.69 53.96 265.12 0.18 2.51B 0.00 NA%
Pedro Resources Ltd 2:06 p.m. 0.36
 0.02
 5.88%
0.125 1.05 NA NA 9.04M 0.00 NA%
Pedro Resources Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.15 0.15 NA NA 0 0.00 NA%
Peeks Social Ltd 3:45 p.m. 0.405
 0.025
 5.81%
0.35 2.39 NA -0.12 25.10M 0.00 NA%
Peeks Social Ltd Ord 1:23 p.m. 0.3119
 0.0258
 7.64%
0.27 1.77 NA NA 19.33M 0.00 NA%
Pegasystems Incorporated 3:50 p.m. 52.40
 1.00
 1.95%
34.05 64.85 95.28 0.55 4.08B 0.03 0.23%
Perion Network Ltd Ord 3:50 p.m. 1.04
 0.01
 0.95%
0.88 2.38 NA -0.45 12.51M 0.00 NA%
Points International Ltd 3:50 p.m. 12.01
 0.25
 2.13%
6.28 12.40 NA NA 176.94M 0.00 NA%
Polarityte Incorporated 3:48 p.m. 24.82
 0.91
 3.81%
3.02 32.63 NA -30.00 158.57M 0.00 NA%
Professional Diversity Network I 3:50 p.m. 4.21
 0.59
 12.29%
2.45 13.90 NA -4.63 16.55M 0.00 NA%
Progress Software Corporation DE 3:50 p.m. 42.20
 0.07
 0.17%
27.16 42.97 NA -1.06 2.02B 0.14 1.33%
Prontoforms Corporation 3:36 p.m. 0.36  UNCH  0.0% 0.25 0.46 NA -0.05 39.64M 0.00 NA%
Prontoforms Corporation Ord 0:00 a.m. 0.3076  UNCH  0.0% 0.28 0.34 NA NA 33.87M 0.00 NA%
Pros Holdings Incorporated 3:50 p.m. 25.85
 0.75
 2.99%
20.34 30.49 NA -2.53 824.80M 0.00 NA%
Ptc Incorporated 3:50 p.m. 65.08
 0.29
 0.44%
45.57 67.12 NA -0.35 7.52B 0.00 NA%
Pure Storage Class A 3:50 p.m. 17.89
 0.34
 1.94%
9.12 17.91 NA -1.21 1.74B 0.00 NA%
Q2 Holdings Incorporated 3:50 p.m. 42.10
 0.10
 0.24%
27.80 44.35 NA -0.69 1.75B 0.00 NA%
Qad Class A 3:48 p.m. 39.75
 1.55
 4.06%
24.95 40.00 NA -0.94 636.12M 0.072 0.73%
Qad Class B 12:38 p.m. 31.74
 1.74
 5.80%
21.38 31.85 NA -0.94 101.98M 0.06 0.76%
Qualys Incorporated 3:50 p.m. 61.00
 1.55
 2.61%
30.61 61.20 55.46 1.10 2.31B 0.00 NA%
Quarterhill Incorporated 3:49 p.m. 1.78
 0.11
 6.59%
1.26 2.20 NA NA 211.16M 0.0125 2.81%
Quarterhill Incorporated 3:50 p.m. 2.27
 0.12
 5.58%
1.55 2.94 NA NA 269.28M 0.0125 2.20%
Quinstreet Incorporated 3:50 p.m. 10.04  UNCH  0.0% 2.63 10.33 NA -0.16 458.97M 0.00 NA%
Qumu Corporation 3:49 p.m. 2.475
 0.015
 0.60%
1.80 3.28 NA -0.98 23.24M 0.00 NA%
Quorum Information 9:50 a.m. 0.522
 0.01
 1.95%
0.48 0.69 NA NA 27.17M 0.00 NA%
Quorum Information Technologies 3:05 p.m. 0.67  UNCH  0.0% 0.55 0.94 69.80 0.0096 34.87M 0.00 NA%
Quotient Tech Incorporated 3:50 p.m. 12.175
 0.075
 0.61%
9.10 17.85 NA -0.17 1.13B 0.00 NA%
Rapid7 Incorporated 3:50 p.m. 19.265
 0.265
 1.40%
11.26 20.25 NA -0.99 845.37M 0.00 NA%
Realnetworks Incorporated 3:45 p.m. 4.33
 0.15
 3.59%
3.90 5.45 NA -0.73 161.52M 0.00 NA%
Red Hat Incorporated 3:50 p.m. 128.52
 1.52
 1.20%
68.54 129.23 76.96 1.67 22.74B 0.00 NA%
Redknee Solutions 11:20 a.m. 0.8043
 0.0223
 2.70%
0.54 1.42 NA NA 210.45M 0.00 NA%
Redknee Solutions J 12:48 p.m. 1.05
 0.01
 0.96%
0.67 2.11 NA -0.7830 274.73M 0.00 NA%
Reis Incorporated 3:32 p.m. 19.70
 0.20
 1.03%
15.95 23.63 197.00 0.10 225.92M 0.17 3.46%
Remark Holdings Incorporated 3:50 p.m. 7.16
 0.51
 6.65%
1.93 7.87 NA -1.16 192.90M 0.00 NA%
Renoworks Software 3:15 p.m. 0.2015
 0.0075
 3.59%
0.19 0.38 NA NA 6.76M 0.00 NA%
Renoworks Software Incorporated 3:15 p.m. 0.26
 0.005
 1.89%
0.245 0.54 NA -0.010237 8.73M 0.00 NA%
Renren Incorporated 3:47 p.m. 10.05
 0.34
 3.50%
6.01 11.98 NA -2.10 686.78M 0.00 NA%
Rewardstream Solutions Incorporated 9:29 a.m. 0.03
 0.005
 20.00%
0.025 0.215 NA -0.18 1.32M 0.00 NA%
Ringcentral Incorporated 3:50 p.m. 48.625
 0.025
 0.05%
19.95 49.10 NA -0.35 3.16B 0.00 NA%
Rosetta Stone Incorporated 3:48 p.m. 11.58
 0.33
 2.93%
7.41 12.40 NA -0.43 258.22M 0.00 NA%
Route1 Incorporated 11/14 0.0137  UNCH  0.0% 0.01 0.04 NA NA 4.76M 0.00 NA%
Route1 Incorporated 12:13 p.m. 0.02  UNCH  0.0% 0.01 0.055 19.29 0.001037 6.94M 0.00 NA%
Rsi International Systems Incorporated 11/20 0.16  UNCH  0.0% 0.13 0.20 NA -0.011449 5.87M 0.00 NA%
Rsi International Systems Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Rumbleon Class B 3:45 p.m. 5.30
 0.10
 1.85%
3.40 10.00 NA -0.04 63.22M 0.00 NA%
Sabre Corporation 3:50 p.m. 19.295
 0.035
 0.18%
17.30 27.35 27.97 0.69 5.30B 0.14 2.91%
SALESFORCE.COM Incorporated 3:50 p.m. 108.805
 1.435
 1.34%
66.43 109.19 NA -0.13 78.20B 0.00 NA%
Santa Rosa Resources Corporation 11/16 0.12  UNCH  0.0% 0.07 0.17 NA NA 536520 0.00 NA%
Sap SE 3:49 p.m. 115.30
 1.27
 1.11%
81.30 116.90 37.44 3.08 138.20B 1.33 1.15%
Sapiens International Corporation NV 3:50 p.m. 12.29
 0.04
 0.33%
10.57 15.98 614.50 0.02 601.34M 0.20 1.63%
Seachange International Incorporated 3:50 p.m. 2.62
 0.09
 3.32%
2.16 2.99 NA -1.21 92.98M 0.00 NA%
Servicesource International Incorporated 3:49 p.m. 3.01
 0.01
 0.33%
2.61 6.25 NA -0.44 271.36M 0.00 NA%
Sharpspring Incorporated 3:44 p.m. 4.24
 0.27
 6.80%
3.07 5.80 NA -0.86 35.76M 0.00 NA%
Shoal Games Ltd 11/20 0.3949  UNCH  0.0% 0.28 0.49 NA -0.04 25.69M 0.00 NA%
Shoal Games Ltd 0:00 a.m. 0.54  UNCH  0.0% 0.37 0.62 NA NA 35.13M 0.00 NA%
Shutterstock Incorporated 3:50 p.m. 41.60
 1.05
 2.59%
29.85 55.07 60.29 0.69 1.44B 0.00 NA%
Sify Tech Ltd Ads 3:49 p.m. 1.51
 0.05
 3.21%
0.69 2.17 0.30 4.96 269.58M 0.0185 1.23%
Silversun Tech Incorporated 3:46 p.m. 4.12
 0.08
 1.91%
2.40 5.22 5.98 0.69 18.50M 0.00 NA%
Simulations Plus Incorporated 3:40 p.m. 16.6429
 0.3929
 2.42%
8.81 17.45 52.01 0.32 287.67M 0.06 1.45%
Sina Corporation 3:50 p.m. 110.75
 1.61
 1.48%
55.79 119.20 63.29 1.75 7.74B 0.00 NA%
Sito Mobile Ltd 3:49 p.m. 7.81
 0.13
 1.64%
1.71 8.60 NA -0.38 172.04M 0.00 NA%
SK Telecom Company Ltd 3:50 p.m. 25.69
 0.34
 1.34%
20.44 28.13 NA NA 16.34B 0.0989 0.77%
Smart Employee Benef 0:00 a.m. 0.1171  UNCH  0.0% 0.12 0.12 NA NA 16.25M 0.00 NA%
Smart Employee Benefits Incorporated 2:33 p.m. 0.215
 0.015
 6.52%
0.145 0.30 NA -0.10 29.84M 0.00 NA%
Smith Micro Software Incorporated 3:48 p.m. 2.0304
 0.1104
 5.75%
0.80 2.32 NA -0.99 29.03M 0.00 NA%
Snipp Interactive IN 2:24 p.m. 0.07
 0.01
 16.67%
0.04 0.12 NA NA 12.43M 0.00 NA%
Snipp Interactive Incorporated 3:37 p.m. 0.10
 0.015
 17.65%
0.055 0.165 NA -0.03 17.75M 0.00 NA%
SOHU.COM Incorporated 3:50 p.m. 53.30
 0.28
 0.52%
32.60 70.86 NA -8.43 2.07B 0.00 NA%
Solium Capital Incorporated 11/07 8.4548  UNCH  0.0% 5.85 8.54 NA NA 471.25M 0.00 NA%
Solium Capital Incorporated 3:35 p.m. 10.75
 0.07
 0.66%
7.32 11.15 59.07 0.1820 599.18M 0.00 NA%
Solutionic Tech Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sonic Foundry New 3:36 p.m. 3.24
 0.03
 0.94%
3.03 5.57 NA -1.00 14.44M 0.00 NA%
Sphere 3D Corporation 3:48 p.m. 2.9103
 0.0503
 1.76%
2.13 23.00 NA NA 19.49M 0.00 NA%
Sps Commerce Incorporated 3:50 p.m. 49.97
 0.98
 2.00%
45.02 73.16 104.11 0.48 860.68M 0.00 NA%
SS&C Tech Holdings Incorporated 3:50 p.m. 40.97
 1.28
 3.23%
28.43 42.48 39.02 1.05 8.43B 0.07 0.69%
STAMPS.COM Incorporated 3:50 p.m. 175.65
 1.60
 0.92%
100.55 233.13 23.00 7.64 3.07B 0.00 NA%
Streamline Health Solutions Incorporated 3:49 p.m. 1.39
 0.02
 1.42%
0.85 2.82 NA -0.31 27.78M 0.00 NA%
Supportcom Incorporated 3:43 p.m. 2.36
 0.01
 0.43%
1.89 2.64 NA -0.26 44.17M 0.00 NA%
Symantec Corporation 3:50 p.m. 28.10
 0.09
 0.32%
23.20 34.20 NA -0.585138 17.42B 0.075 1.07%
Synchronoss Technologies Incorporated 3:50 p.m. 11.18
 0.04
 0.36%
8.71 49.94 NA -1.26 531.22M 0.00 NA%
Syncordia Tech & Healthcare Solu 0:00 a.m. 0.1291  UNCH  0.0% 0.13 0.13 NA NA 2.54M 0.00 NA%
Syncordia Tech and Healthcare SO 11/20 0.075  UNCH  0.0% 0.05 0.43 NA -0.913692 1.48M 0.00 NA%
Synopsys Incorporated 3:50 p.m. 89.44
 0.54
 0.61%
56.03 89.81 42.00 2.13 13.44B 0.00 NA%
Tableau Software Incorporated 3:50 p.m. 69.75
 0.35
 0.50%
41.41 82.32 NA -2.10 4.48B 0.00 NA%
Tabula Rasa Healthcare Incorporated 3:49 p.m. 35.53
 0.99
 2.87%
10.55 36.59 NA -0.53 634.17M 0.00 NA%
Take-two Interact Software 3:50 p.m. 119.16
 1.76
 1.50%
46.27 120.62 93.10 1.28 13.59B 0.00 NA%
Takung Art 1:42 p.m. 3.0216
 0.0285
 0.93%
2.15 10.50 12.60 0.24 33.81M 0.00 NA%
Tangelo Games Corporation 2:25 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.13 5.42M 0.00 NA%
Tangelo Games Corporation Ord 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.04 NA NA 3.61M 0.00 NA%
Techtarget Incorporated 3:50 p.m. 13.5099
 0.0301
 0.22%
7.97 13.61 112.59 0.12 372.83M 0.00 NA%
Tecsys Incorporated 3:00 p.m. 16.49
 0.01
 0.06%
8.99 17.18 33.66 0.4900 215.72M 0.045 1.10%
The Keyw Holding Corporation 3:49 p.m. 5.1199
 0.1901
 3.58%
4.94 13.57 NA -0.58 254.95M 0.00 NA%
The Meet Group Incorporated 3:49 p.m. 2.59
 0.04
 1.57%
2.19 6.45 12.96 0.20 185.98M 0.00 NA%
The Rubicon Project Incorporated 3:50 p.m. 1.83
 0.01
 0.54%
1.81 9.16 NA -3.15 91.12M 0.00 NA%
The9 Ltd Ads 3:45 p.m. 0.77
 0.02
 2.67%
0.70 1.79 NA -28.34 18.42M 0.00 NA%
Tivo Corporation 3:50 p.m. 17.70
 0.20
 1.14%
15.15 22.00 NA -0.39 2.16B 0.18 4.07%
Top Image Systems Ltd 3:49 p.m. 1.0462
 0.0039
 0.37%
1.03 1.75 NA -0.44 12.15M 0.00 NA%
Totally Hip Technologies Incorporated 1:19 p.m. 0.25
 0.005
 2.04%
0.04 0.41 NA -0.01 20.80M 0.00 NA%
Travelzoo 3:46 p.m. 6.40
 0.45
 7.56%
5.75 12.20 33.69 0.19 79.76M 0.00 NA%
Trivago NV Ads 3:50 p.m. 7.08
 0.09
 1.25%
7.05 24.27 NA NA 2.48B 0.00 NA%
Tucows Class A 3:50 p.m. 60.90
 1.75
 2.79%
27.25 63.20 46.85 1.30 644.20M 0.00 NA%
Twilio Incorporated 3:50 p.m. 25.92
 0.15
 0.57%
22.80 38.88 NA -0.59 1.78B 0.00 NA%
Twitter Incorporated 3:50 p.m. 21.87
 0.74
 3.50%
14.12 21.96 NA -0.50 16.24B 0.00 NA%
Tyler Tech Incorporated 3:50 p.m. 177.87
 2.77
 1.58%
139.61 183.98 52.32 3.40 6.68B 0.00 NA%
Ultimate Software Group Incorporated 3:50 p.m. 198.537
 0.123
 0.06%
180.29 233.42 206.81 0.96 5.93B 0.00 NA%
Uniserve Communications Corporat 11/20 0.40  UNCH  0.0% 0.113 0.45 119.73 0.003341 14.56M 0.00 NA%
Uniserve Communications Corporation 0:00 a.m. 0.281  UNCH  0.0% 0.15 0.28 NA NA 10.23M 0.00 NA%
Upland Software Incorporated 3:49 p.m. 21.70
 0.23
 1.07%
8.19 25.56 NA -0.90 450.84M 0.00 NA%
Urbanimmersive Incorporated 12:56 p.m. 0.12  UNCH  0.0% 0.08 0.29 NA -0.04 5.93M 0.00 NA%
Urbanimmersive Ord 0:00 a.m. 0.0961  UNCH  0.0% 0.10 0.18 NA NA 4.75M 0.00 NA%
Urthecast Corporation 11:24 a.m. 0.9357
 0.0107
 1.16%
0.56 1.65 NA NA 113.24M 0.00 NA%
Urthecast Corporation J 3:49 p.m. 1.16
 0.01
 0.85%
0.75 2.17 NA -0.2200 140.38M 0.00 NA%
Vasco Data Security International 3:50 p.m. 13.475
 0.225
 1.70%
11.05 15.95 61.26 0.22 541.29M 0.00 NA%
Verint Systems Incorporated 3:50 p.m. 42.625
 0.475
 1.13%
33.40 44.70 NA -0.42 2.72B 0.00 NA%
Verisign Incorporated 3:50 p.m. 116.20
 1.02
 0.89%
75.71 117.13 31.50 3.69 11.45B 0.00 NA%
Versatile Systems IN 0:00 a.m. 0.032  UNCH  0.0% 0.02 0.03 NA NA 6.29M 0.00 NA%
Vidwrx Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.0215 NA NA 0 0.00 NA%
Virnetx Holding Corporation 3:50 p.m. 3.975
 0.075
 1.92%
1.70 8.75 NA -0.32 233.87M 0.00 NA%
Visionstate Corporation 2:00 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.01 2.17M 0.00 NA%
Vmware Incorporated 3:50 p.m. 125.47
 1.41
 1.14%
76.81 126.33 45.14 2.78 13.67B 0.00 NA%
Vogogo Incorporated 11/20 0.4245  UNCH  0.0% 0.08 0.4245 NA NA 30.77M 0.00 NA%
Vogogo Incorporated 3:32 p.m. 0.45
 0.07
 13.46%
0.10 0.56 NA -0.03 32.62M 0.00 NA%
Voice Mobility International 11/03 0.0051  UNCH  0.0% 0.0008 0.09 NA -0.28 20390 0.00 NA%
Voice Mobility International Incorporate 0:00 a.m. 0.04  UNCH  0.0% 0.005 0.04 NA NA 4.00M 0.00 NA%
Wayside Technology Group Incorporated 3:48 p.m. 15.50
 0.175
 1.14%
13.05 21.75 11.49 1.35 69.47M 0.17 4.39%
Webcom Group Incorporated 3:50 p.m. 23.10
 0.30
 1.32%
14.95 25.95 47.15 0.49 1.13B 0.00 NA%
Weibo Corporation Ads 3:50 p.m. 119.64
 0.79
 0.66%
40.12 123.00 102.26 1.17 26.16B 0.00 NA%
Workiva Incorporated 3:47 p.m. 22.50
 0.20
 0.90%
12.15 23.70 NA -0.91 706.10M 0.00 NA%
XO Group Incorporated 3:50 p.m. 19.38
 0.17
 0.87%
14.99 20.99 58.73 0.33 498.07M 0.00 NA%
Xunlei Ltd Adrs 3:50 p.m. 21.36
 2.37
 12.48%
3.11 24.29 NA -0.458 1.42B 0.00 NA%
Yandex NV Class A Ord 3:50 p.m. 34.28
 0.57
 1.69%
17.88 34.83 NA NA 9.77B 0.00 NA%
Yangaroo Incorporated 2:17 p.m. 0.1867
 0.003
 1.63%
0.05 0.24 NA NA 11.43M 0.00 NA%
Yangaroo Incorporated 2:43 p.m. 0.255
 0.01
 4.08%
0.06 0.29 127.50 0.002 15.61M 0.00 NA%
Yatra Online Ord 3:50 p.m. 9.078
 0.468
 5.44%
7.71 12.85 NA -325.704147 336.26M 0.00 NA%
Yelp Incorporated 3:50 p.m. 46.93
 0.25
 0.53%
26.93 48.17 204.05 0.23 3.89B 0.00 NA%
Zendesk Incorporated 3:50 p.m. 34.70
 0.07
 0.20%
19.77 35.89 NA -1.10 3.52B 0.00 NA%
Zillow Group Class A 3:50 p.m. 41.33
 0.23
 0.56%
32.63 50.91 NA -0.21 2.33B 0.00 NA%
Zillow Group Class C Capital Stock 3:50 p.m. 41.265
 0.325
 0.79%
32.56 51.23 NA -0.21 5.21B 0.00 NA%
Zix Corporation 3:50 p.m. 4.625
 0.065
 1.43%
4.32 6.67 35.58 0.13 257.84M 0.00 NA%
Zynga Class A 3:50 p.m. 4.12
 0.10
 2.49%
2.40 4.14 NA -0.02 3.22B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

11/21 - 1:20 PM   - Global Compensation Software Market Outlook 2017-2023 - Market is Expected to Grow at a CAGR of Over 10% - Research and Markets
11/21 - 11:46 AM   - Global $12 Billion Fluid Management Systems Market 2017-2023 by Products, Application, End-users and Geography
11/21 - 11:38 AM   - Janssen Submits Application to U.S. FDA to Expand Indication for DARZALEX® (daratumumab) Combination Therapy for Patients with Newly Diagnosed Multiple Myeloma who are Transplant Ineligible
11/21 - 11:30 AM   - Global Superconductors Markets 2017-2022 - Applications, Materials, and Other Enabling Technologies
11/21 - 11:18 AM   - Ment'or Accepting Applications For The 4th Annual Grant Program
11/21 - 11:05 AM   - Global Collaboration Software Market Analysis, Competition Forecast & Opportunities, 2022 - Research and Markets
11/21 - 11:01 AM   - Growth Rate of TPMS Market for Each Application (LVC, HVC and Passenger Vehicle) - ReportsnReports
11/21 - 10:31 AM   - Global Console and Handheld Gaming Software Market to 2024 - Continuous Innovations in 8th Generation Consoles to Spur Opportunities for Growth in the Market
11/21 - 10:30 AM   - ePROMIS Ranks Among Top 20 Most Popular Construction Software Providers
11/21 - 10:30 AM   - Asia Pacific Indoor Location Market Analysis 2017-2023 by Vertical, Deployment Type, Application & Region - Research and Markets
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.