ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: IHF, GDXJ

Thu, 18 Apr 20:15:06 GMT
GDX, TPAY: Big ETF Outflows

Thu, 18 Apr 14:53:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab Inc Common Shares Can 9:30 a.m. 0.078
 0.01
 14.71%
0.0095 0.088 NA -0.01 5.97M 0.00 NA%
01 Communique Laborato 3:06 p.m. 0.11
 0.02
 22.22%
0.015 0.115 NA -0.01 8.42M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 7.77
 0.21
 2.63%
5.01 11.98 NA -0.26 873.29M 0.00 NA%
2U Inc 4:00 p.m. 60.45
 1.74
 2.80%
44.50 98.5836 NA -0.69 3.51B 0.00 NA%
8x8 Inc 4:00 p.m. 22.33
 0.18
 0.81%
15.13 23.50 NA -0.78 2.14B 0.00 NA%
A10 Networks Inc 4:02 p.m. 6.87
 0.02
 0.29%
5.51 7.46 NA -0.38 515.60M 0.00 NA%
Absolute Software Corp 4:15 p.m. 8.95
 0.08
 0.90%
6.69 9.28 40.68 0.22 370.82M 0.08 3.58%
Absolute Software Corp Ordinary Shares 9:54 a.m. 6.66
 0.01
 0.15%
5.06 6.9748 30.27 0.22 275.94M 0.08 3.59%
Acceleware Ltd 1:11 p.m. 0.17  UNCH  0.0% 0.12 0.31 NA -0.04 17.74M 0.00 NA%
Acceleware LTD. Common Shares Canada 12:16 p.m. 0.117
 0.0058
 5.22%
0.0863 0.232 NA -0.04 12.21M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 33.97
 0.26
 0.77%
22.13 34.98 57.58 0.59 3.95B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 45.31
 0.33
 0.73%
39.85 84.6794 19.28 2.35 34.61B 0.37 0.82%
Acuityads Hldgs Inc Ordinary Shares Can 2:38 p.m. 1.41
 0.16
 12.80%
0.4875 1.41 NA -0.24 58.24M 0.00 NA%
Acuityads Holdings Inc 3:59 p.m. 1.89
 0.01
 0.53%
0.59 1.94 NA -0.24 78.06M 0.00 NA%
Adobe Inc 4:00 p.m. 270.57
 1.12
 0.42%
204.95 277.61 50.11 5.4 132.02B 0.00 NA%
Aerohive Networks Inc 4:02 p.m. 3.40
 0.01
 0.29%
3.19 5.18 NA -0.33 191.52M 0.00 NA%
Agilysys Inc 4:00 p.m. 18.95
 0.41
 2.12%
11.60 21.38 NA -0.43 445.99M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 3:37 p.m. 19.03
 0.655
 3.33%
7.0101 52.001 158.58 0.12 405.64M 0.00 NA%
Airiq Inc 3:59 p.m. 0.15
 0.01
 6.25%
0.125 0.19 15.00 0.01 4.47M 0.00 NA%
Airlq Inc Ordinary Shares Canada 12:23 p.m. 0.109
 0.004
 3.54%
0.1025 0.141 10.90 0.01 3.25M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 75.34
 0.69
 0.91%
57.18 83.08 42.81 1.76 12.29B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 67.13
 0.46
 0.68%
36.28 69.61 156.12 0.43 3.23B 0.00 NA%
Alibaba Group Holding Ltd American D 4:00 p.m. 186.94
 0.61
 0.33%
129.77 211.70 46.74 4 484.58B 0.00 NA%
Allot LTD. - Ordinary Shares 4:00 p.m. 8.01
 0.20
 2.56%
4.90 8.34 NA -0.31 271.51M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1241.47
 1.33
 0.11%
977.66 1291.44 28.41 43.7 371.65B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1236.37
 0.03
 0.00%
970.11 1273.89 28.29 43.7 431.85B 0.00 NA%
Alphinat Inc 2:54 p.m. 0.045
 0.005
 10.00%
0.035 0.06 NA NA 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 2:34 p.m. 0.0387
 0.0087
 29.00%
0.03 0.04 NA NA 0 0.00 NA%
Altaba Inc 4:00 p.m. 75.98
 0.13
 0.17%
54.75 82.45 NA -0.02 46.01B 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 36.79
 0.08
 0.22%
25.28 43.99 204.39 0.18 1.42B 0.00 NA%
Alteryx Inc Class A 4:01 p.m. 80.87
 1.34
 1.63%
30.45 86.19 188.07 0.43 3.76B 0.00 NA%
Amber Road Inc 4:02 p.m. 8.55
 0.31
 3.50%
7.60 10.41 NA -0.49 242.93M 0.00 NA%
American Software Inc - Class A 4:00 p.m. 12.74
 0.03
 0.23%
8.99 18.94 63.70 0.2 373.32M 0.11 3.45%
Analytixinsight Inc 3:02 p.m. 0.32
 0.005
 1.54%
0.27 0.57 NA -0.03 22.47M 0.00 NA%
Analytixinsight Inc Common Shares Canad 9:47 a.m. 0.2638
 0.005
 1.86%
0.202 0.4271 NA -0.03 18.53M 0.00 NA%
Ansys Inc 4:00 p.m. 186.59
 0.50
 0.27%
136.80 190.9962 38.24 4.88 15.65B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 88.78
 0.76
 0.86%
45.10 91.49 158.54 0.56 1.44B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 32.68
 0.09
 0.28%
22.61 43.61 NA -0.8 995.03M 0.00 NA%
Arht Media Inc 3:44 p.m. 0.125
 0.01
 7.41%
0.07 1.34 NA NA 6.86M 0.00 NA%
Arht Media Inc Ordinary Shares 3:44 p.m. 0.0915
 0.0233
 20.30%
0.0565 1.02 NA NA 5.02M 0.00 NA%
Armada Data Corp 2:09 p.m. 0.08
 0.005
 6.67%
0.07 0.145 NA NA 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 108.42
 0.13
 0.12%
74.99 118.86 44.99 2.41 7.55B 0.00 NA%
Asure Software Inc 4:00 p.m. 7.08
 0.58
 7.57%
4.26 19.78 NA -0.54 106.18M 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 23.41
 0.02
 0.09%
7.65 27.3161 86.70 0.27 507.35M 0.00 NA%
Audioeye Inc 4:00 p.m. 9
 0.10
 1.12%
5.30 12.40 NA -1.04 68.61M 0.00 NA%
Autodesk Inc 4:00 p.m. 169.20
 1.17
 0.70%
117.72 174.40 NA -0.37 37.15B 0.00 NA%
Autoweb Inc 3:55 p.m. 3.3196
 0.0196
 0.59%
1.90 5 NA -7.86 43.11M 0.00 NA%
Avalara Inc 4:02 p.m. 54.80
 0.26
 0.47%
28.09 59.40 NA -1.15 3.81B 0.00 NA%
Avaya Holdings Corp 4:02 p.m. 19.01
 0.04
 0.21%
12.89 23.54 37.27 0.51 2.10B 0.00 NA%
Aware Inc 4:00 p.m. 3.45
 0.09
 2.68%
3 4.578 57.50 0.06 74.35M 0.00 NA%
Backstageplay Inc 12:55 p.m. 0.065  UNCH  0.0% 0.05 0.295 NA -0.03 1.74M 0.00 NA%
Backstageplay Inc Common Shares 11:54 a.m. 0.0546
 0.0044
 7.46%
0.032 0.1577 NA -0.03 1.46M 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 171.02
 0.69
 0.41%
153.83 284.22 15.07 11.35 59.75B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 67.92
 0.12
 0.18%
29.34 72.48 79.91 0.85 1.12B 0.00 NA%
Benefitfocus Inc 4:00 p.m. 38.48
 1.10
 2.78%
26.60 60.66 NA -1.66 1.23B 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 1:30 p.m. 0.153
 0.007
 4.38%
0.1365 0.278 NA NA 13.35M 0.00 NA%
Bewhere Holdings Inc 3:36 p.m. 0.21
 0.005
 2.44%
0.16 0.365 NA NA 18.33M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 17.45
 0.52
 3.07%
9.09 22.70 NA -0.28 5.69B 0.00 NA%
Bio-key International Inc 3:38 p.m. 1.19
 0.0168
 1.39%
0.75 3.64 NA -0.73 16.65M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 14.44
 0.24
 1.64%
13.81 30.72 NA -1.4 1.05B 0.00 NA%
Black Knight Inc 4:02 p.m. 54.87
 0.22
 0.40%
42.30 56.45 48.13 1.14 8.23B 0.00 NA%
Blackbaud Inc 4:00 p.m. 78.97
 0.72
 0.92%
58.23 120.35 84.91 0.93 3.84B 0.12 0.61%
Blackline Inc 4:00 p.m. 47.60
 1.00
 2.06%
34.0101 57.98 NA -0.52 2.62B 0.00 NA%
Blucora Inc 4:00 p.m. 34.90
 0.44
 1.25%
23.83 41.35 38.78 0.9 1.68B 0.00 NA%
Bluedrop Performance L 9:58 a.m. 0.125
 0.01
 7.41%
0.10 0.20 NA NA 13.43M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 11:24 a.m. 0.10
 0.009
 8.26%
0.10 0.143 NA NA 10.75M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 23.44
 0.21
 0.89%
18.50 35.9833 NA -0.03 1.03B 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 46.97
 0.31
 0.66%
38.491 74.05 126.95 0.37 2.03B 0.00 NA%
Box Inc Class A 4:02 p.m. 18.84
 0.04
 0.21%
15.64 29.79 NA -0.95 2.72B 0.00 NA%
Bridgeline Digital Inc 4:00 p.m. 0.1901
 0.0079
 3.99%
0.154 2.30 NA -2.12 3.09M 0.00 NA%
Broadvision Inc 4:00 p.m. 1.18
 0.0596
 5.32%
0.738 3.10 NA -1.4 5.97M 0.00 NA%
Bsm Technologies Inc 3:29 p.m. 1.39  UNCH  0.0% 0.52 1.39 NA -0.22 111.94M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 10:06 a.m. 1.03
 0.01
 0.98%
0.49 1.03 NA -0.22 82.95M 0.00 NA%
Bsquare Corporation 3:59 p.m. 1.90
 0.05
 2.56%
1.55 4.6499 NA -1.08 24.28M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 63.37
 0.60
 0.94%
36.645 65.64 51.52 1.23 17.82B 0.00 NA%
Calyx Ventures Inc 2:33 p.m. 0.025  UNCH  0.0% 0.02 0.13 NA -0.02 2.37M 0.00 NA%
Calyx Ventures Inc Common Shares 2:25 p.m. 0.0167
 0.0103
 38.15%
0.015 0.104 NA -0.02 1.58M 0.00 NA%
Carbon Black Inc 4:00 p.m. 12.62
 0.24
 1.87%
11.80 35 NA -1.23 893.31M 0.00 NA%
Castlight Health Inc Class B 4:02 p.m. 3.68
 0.08
 2.22%
1.855 5.95 NA -0.29 391.37M 0.00 NA%
Cdk Global Inc 4:00 p.m. 60.75
 0.12
 0.20%
44.62 67.97 21.32 2.85 7.58B 0.15 0.99%
Cdw Corporation 4:00 p.m. 105.39
 0.20
 0.19%
69.97 108.57 25.15 4.19 15.48B 0.295 1.12%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 15.49
 0.09
 0.58%
12.68 30.85 9.87 1.57 824.85M 9.40 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 119.99
 9.54
 7.37%
93.7592 132.755 23.53 5.1 19.08B 0.00 NA%
China Finance Online CO Ltd - Ameri 4:00 p.m. 1.30
 0.11
 7.80%
0.64 2.33 NA -1.05 30.71M 0.00 NA%
Chinacache International Holdings LTD. - 3:58 p.m. 1.29
 0.01
 0.77%
1 1.67 NA -1.63 34.37M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 100.11
 0.09
 0.09%
93.9052 116.815 25.41 3.94 13.19B 0.35 1.40%
Clarocity Corporation 1:35 p.m. 0.005  UNCH  0.0% 0.005 0.06 NA NA 1.38M 0.00 NA%
Clarocity Corporation Common Shares 9:30 a.m. 0.0043  UNCH  0.0% 0.003 0.047 NA NA 1.19M 0.00 NA%
Cloudera Inc 4:02 p.m. 10.80
 0.20
 1.82%
10.07 20.18 NA -1.21 2.90B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 56.44
 0.18
 0.32%
42.40 57.92 89.59 0.63 2.62B 0.58 4.11%
Commvault Systems Inc 4:00 p.m. 61.27
 0.22
 0.36%
52.93 72.65 765.88 0.08 2.81B 0.00 NA%
Computer Modelling Gro 4:00 p.m. 5.62
 0.20
 3.69%
5.25 10.44 20.07 0.28 450.88M 0.10 7.12%
Computer Modelling Group Ordinary Shares 3:56 p.m. 4.20
 0.247
 6.25%
3.953 8.003 15.00 0.28 336.95M 0.10 7.12%
Comscore Inc 4:00 p.m. 12.92
 0.30
 2.27%
12.85 25.69 NA -2.76 768.30M 0.00 NA%
Constellation Software 4:00 p.m. 1181.49
 13.94
 1.19%
814.32 1200 48.36 24.43 25.04B 28.0182 9.49%
Constellation Software Inc Common Shares 3:59 p.m. 879.192
 5.512
 0.63%
598.67 900 35.99 24.43 18.63B 0.7496 0.34%
Cornerstone Ondemand Inc 4:00 p.m. 52.32
 0.51
 0.96%
41.97 60.19 NA -0.58 3.09B 0.00 NA%
Counterpath Corporation 3:20 p.m. 1.843
 0.143
 8.41%
0.90 3.47 NA -0.9 10.96M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 90.05
 0.31
 0.34%
45.77 100 NA -0.96 5.52B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 117.73
 3.53
 2.91%
51.72 125.20 92.70 1.27 4.34B 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 2.03
 0.10
 4.70%
2 3.785 NA -0.42 109.08M 0.00 NA%
Datasea Inc 2:06 p.m. 2.08
 0.15
 6.73%
1.62 18 NA -0.09 43.56M 0.00 NA%
Deepmarkit Corp 1:56 p.m. 0.01  UNCH  0.0% 0.005 0.075 NA -0.02 1.15M 0.00 NA%
Deepmarkit Corp Common Shares 12:40 p.m. 0.0086
 0.0016
 22.86%
0.0048 0.064 NA -0.02 987519 0.00 NA%
Destiny Media Technolo 3:12 p.m. 0.375
 0.005
 1.35%
0.16 0.40 37.50 0.01 19.87M 0.00 NA%
Destiny Media Technologies Inc 1:08 p.m. 0.2981
 0.0098
 3.40%
0.11 0.30 29.81 0.01 15.80M 0.00 NA%
Dhi Group Inc 4:02 p.m. 2.85
 0.11
 3.72%
1.25 3.5412 20.36 0.14 156.39M 0.00 NA%
Diagnos Inc 3:43 p.m. 0.04  UNCH  0.0% 0.025 0.10 NA -0.02 8.52M 0.00 NA%
Diagnos Inc Ordinary Shares Canada 9:59 a.m. 0.033
 0.006
 22.22%
0.0173 0.064 NA -0.02 7.03M 0.00 NA%
Digimarc Corporation 4:00 p.m. 27.995
 0.125
 0.45%
14.03 34.80 NA -2.86 339.72M 0.11 NA%
Digital Turbine Inc 4:00 p.m. 3.43
 0.07
 2.00%
1.12 3.97 NA -0.03 280.77M 0.00 NA%
Document Security Systems Inc 4:00 p.m. 1.20
 0.10
 9.09%
0.62 1.99 10.00 0.12 21.60M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 21.25
 0.10
 0.47%
18.50 43.50 NA -1.21 5.08B 0.00 NA%
DXSTORM.COM Inc 1:19 p.m. 0.025
 0.01
 28.57%
0.025 0.05 NA NA 0 0.00 NA%
Ebay Inc 4:00 p.m. 35.98
 0.01
 0.03%
26.01 43 14.11 2.55 31.56B 0.14 1.56%
Ebix Inc 4:00 p.m. 47.50
 0.37
 0.77%
39.27 89.10 16.10 2.95 1.45B 0.075 0.63%
Egain Corporation 4:00 p.m. 9.63
 0.24
 2.43%
5.40 19.05 137.57 0.07 268.70M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 93.14
 1.19
 1.29%
73.91 151.2581 20.29 4.59 27.90B 0.00 NA%
Enablence Technologies 1:45 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 19.26M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:46 a.m. 0.025  UNCH  0.0% 0.02 0.0425 NA -0.01 16.05M 0.00 NA%
Engagement Labs Inc 3:19 p.m. 0.035
 0.005
 16.67%
0.03 0.11 NA -0.04 7.60M 0.00 NA%
Engagement Labs Inc Ordinary Shares Can 9:48 a.m. 0.0276  UNCH  0.0% 0.019 0.083 NA -0.04 6.00M 0.00 NA%
Envestnet Inc 4:02 p.m. 69.67
 0.49
 0.71%
46.57 69.95 580.58 0.12 3.40B 0.00 NA%
Epam Systems Inc 4:02 p.m. 171.42
 1.65
 0.97%
104.77 176.06 40.43 4.24 9.29B 0.00 NA%
Eplus Inc 4:00 p.m. 91.68
 0.41
 0.45%
65.52 107.25 21.88 4.19 1.25B 0.00 NA%
EQ Inc 1:00 p.m. 0.72
 0.07
 10.77%
0.60 0.77 NA -0.05 34.39M 0.00 NA%
EQ Inc Ordinary Shares Canada 10:26 a.m. 0.5089
 0.0089
 1.78%
0.466 0.5089 NA -0.05 24.31M 0.00 NA%
Espial Group Inc 3:52 p.m. 1.55  UNCH  0.0% 1.05 1.90 NA -0.13 54.97M 0.00 NA%
Espial Group Inc Common Shares Canada 1:02 p.m. 1.16  UNCH  0.0% 0.8268 1.27 NA -0.13 41.14M 0.00 NA%
Etsy Inc 4:00 p.m. 63.40
 0.85
 1.32%
28.0801 73.345 103.93 0.61 7.58B 0.00 NA%
Eventbrite Inc Class A 4:02 p.m. 21.90  UNCH  0.0% 19.04 40.25 NA -0.85 251.92M 0.00 NA%
Everbridge Inc 4:00 p.m. 67.38
 1.44
 2.09%
36.11 76.60 NA -1.63 2.22B 0.00 NA%
Everi Holdings Inc 4:02 p.m. 10.27
 0.30
 2.84%
4.76 10.69 60.41 0.17 722.19M 0.00 NA%
Evolving Systems Inc 3:55 p.m. 1.23  UNCH  0.0% 1.11 3.90 NA -1.22 14.96M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 3.51
 0.02
 0.57%
3.12 7.34 NA -1.09 527.00M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 7.75  UNCH  0.0% 4.81 11.76 NA -0.19 904.89M 0.00 NA%
Facebook Inc - Class A 4:00 p.m. 178.28
 0.50
 0.28%
123.02 218.62 23.55 7.57 428.49B 0.00 NA%
Fang Holdings Ltd American Depositar 4:02 p.m. 1.61
 0.01
 0.62%
1.18 5.69 NA -0.11 719.39M 0.00 NA%
Fanlogic Interactive I 10:02 a.m. 0.03  UNCH  0.0% 0.02 0.14 NA -0.08 1.82M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 1:58 p.m. 0.0235
 0.0047
 25.00%
0.009 0.079 NA -0.08 1.42M 0.00 NA%
Fireswirl Technologies 2:09 p.m. 0.20  UNCH  0.0% 0.18 2.50 NA NA 214050 0.00 NA%
Fireswirl Technologies Inc Common Shares 10:16 a.m. 0.017
 0.003
 15.00%
0.017 0.02 NA NA 18194 0.00 NA%
Focus Graphite Inc 3:52 p.m. 0.035  UNCH  0.0% 0.02 0.055 NA -0.01 13.09M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 3:30 p.m. 0.0265
 0.0005
 1.85%
0.0143 0.043 NA -0.01 9.91M 0.00 NA%
Fortinet Inc 4:00 p.m. 91.08
 1.29
 1.40%
53.40 96.96 47.69 1.91 15.54B 0.00 NA%
Fortress Technologies 2:44 p.m. 0.135
 0.005
 3.57%
0.10 0.24 NA NA 8.93M 0.00 NA%
Frankly Inc 10:53 a.m. 0.40  UNCH  0.0% 0.30 3 NA -5.44 1.08M 0.00 NA%
Frankly Inc Ordinary Shares 10:40 a.m. 0.90
 0.15
 14.29%
0.90 2.30 NA -5.44 2.43M 0.00 NA%
Fusion Connect Inc 4:00 p.m. 0.2434
 0.0084
 3.57%
0.181 5.85 NA NA 19.99M 0.00 NA%
Gaia Inc - Class A 4:00 p.m. 9.12
 0.22
 2.47%
8.45 22.75 NA -1.96 114.00M 0.15 1.64%
Gigamedia Ltd - Ordinary Shares 3:59 p.m. 2.57
 0.03
 1.15%
2.42 3.35 NA -0.14 28.40M 0.00 NA%
Ginsms Inc 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.23 NA -0.01 14.98M 0.00 NA%
Global Daily Fantasy S 3:59 p.m. 0.12
 0.025
 26.32%
0.06 0.35 NA NA 6.89M 0.00 NA%
Globalscape Inc 4:00 p.m. 7.72
 0.27
 3.62%
3.20 7.73 45.41 0.17 132.69M 0.015 0.78%
Glu Mobile Inc 4:00 p.m. 10.63
 0.20
 1.92%
4.09 11.75 NA -0.09 1.53B 0.00 NA%
Godaddy Inc Class A 4:03 p.m. 78.27
 0.77
 0.99%
57.41 84.97 173.93 0.45 13.24B 0.00 NA%
Goldmoney Inc 3:59 p.m. 2.45
 0.03
 1.21%
1.42 3.889 8.75 0.28 189.34M 0.00 NA%
Goldmoney Inc Ordinary Shares 3:40 p.m. 1.8189
 0.0198
 1.08%
1.10 2.9215 6.50 0.28 140.56M 0.00 NA%
Gravity CO LTD. - American Depositary S 3:59 p.m. 61.98
 1.04
 1.65%
15.4419 74.85 21.56 2.875 430.69M 0.00 NA%
Grubhub Inc 4:01 p.m. 64.07
 1.87
 2.84%
63.31 149.349 75.38 0.85 5.84B 0.00 NA%
Gse Systems Inc 3:59 p.m. 2.46
 0.14
 5.38%
2 3.85 NA -0.02 49.07M 0.00 NA%
Gtt Communications Inc 4:03 p.m. 39.89
 1.11
 2.71%
21.68 53.05 NA -4.8 2.23B 0.00 NA%
Guidewire Software Inc 4:02 p.m. 102.20
 0.15
 0.15%
73.82 107.79 212.92 0.48 8.32B 0.00 NA%
Hubspot Inc 4:02 p.m. 160.03
 2.73
 1.68%
101.45 180 NA -1.66 6.34B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 220.02
 2.97
 1.37%
128.80 224.63 33.39 6.59 17.16B 0.34 NA%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 3.88
 0.03
 0.77%
2.72 8.66 NA -0.65 217.18M 0.00 NA%
Ideanomics Inc 4:00 p.m. 1.90
 0.03
 1.60%
1.1178 5.75 NA -0.35 254.72M 0.00 NA%
Identillect Technologi 3:52 p.m. 0.075  UNCH  0.0% 0.05 0.16 NA NA 5.01M 0.00 NA%
Innodata Inc 10:17 a.m. 1.27
 0.01
 0.79%
0.962 2.05 NA -0.08 32.96M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 7.12
 0.11
 1.57%
3.8601 8.15 NA -1.01 153.04M 0.00 NA%
Instructure Inc 4:03 p.m. 46.23
 0.27
 0.58%
29.48 50.19 NA -1.27 1.68B 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 32.85
 2.03
 5.82%
5.02 37.98 93.86 0.35 290.75M 0.00 NA%
Interbit Ltd 3:57 p.m. 1.44
 0.01
 0.70%
0.99 8.20 NA -0.45 34.44M 0.00 NA%
Interbit Ltd Ordinary Shares 3:50 p.m. 1.0434
 0.0366
 3.39%
0.679 6.4599 NA -0.45 24.96M 0.00 NA%
Intermap Technologies 2:00 p.m. 0.26
 0.02
 8.33%
0.12 0.55 NA -0.15 4.49M 0.00 NA%
Intermap Technologies Corporation CL A O 2:35 p.m. 0.19
 0.01
 5.56%
0.0887 0.40 NA -0.15 3.28M 0.00 NA%
Internap Corporation 4:00 p.m. 4.38
 0.24
 5.20%
3.86 15.31 NA -3.01 111.24M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 3:32 p.m. 9.92
 0.17
 1.69%
8.76 12.4299 24.80 0.4 894.20M 0.0604 1.22%
Intrinsyc Technologies 3:49 p.m. 1.46
 0.05
 3.31%
1.21 1.75 20.86 0.07 29.37M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 9:30 a.m. 1.0129
 0.0728
 6.71%
0.97 1.3018 14.47 0.07 20.37M 0.00 NA%
Inuvo Inc 3:49 p.m. 1.38  UNCH  0.0% 0.36 1.55 NA -0.09 44.64M 0.00 NA%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 23.195
 0.295
 1.29%
14.35 46.23 NA -1.94 16.82B 0.00 NA%
Isign Media Solutions 12:21 p.m. 0.06  UNCH  0.0% 0.05 0.11 NA -0.02 7.34M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 1:21 p.m. 0.0512
 0.0002
 0.39%
0.0403 0.0815 NA -0.02 6.27M 0.00 NA%
Issuer Direct Corporation 12:57 p.m. 12.90
 0.32
 2.54%
9.75 21.85 53.75 0.24 49.42M 0.05 1.55%
J2 Global Inc 4:00 p.m. 88.40
 0.49
 0.55%
65.07 91.58 34.13 2.59 4.31B 0.445 2.01%
Jack Henry & Associates Inc 4:00 p.m. 143.50
 0.33
 0.23%
116.79 163.68 35.96 3.99 11.07B 0.40 1.11%
Jackpot Digital Inc 1:36 p.m. 0.155  UNCH  0.0% 0.135 0.31 NA -0.19 9.98M 0.00 NA%
Jackpot Digital Inc Common Shares 3:08 p.m. 0.13
 0.0089
 6.41%
0.1061 0.248 NA -0.19 8.37M 0.00 NA%
Jeotex Inc 0/0/NA 0.20  UNCH  0.0% 0.10 1 NA NA 243197 0.00 NA%
Jeotex Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.122 2.156 NA NA 0 0.00 NA%
Jmu Ltd - Ads 3:58 p.m. 1.72
 0.04
 2.27%
0.4202 11.90 NA -27.88 1.41M 0.00 NA%
Kidoz Inc 3:51 p.m. 0.61
 0.02
 3.39%
0.30 0.61 NA NA 0 0.00 NA%
Kidoz Inc Common Shares 10:50 a.m. 0.26
 0.005
 1.96%
0.1101 0.55 NA NA 18.12M 0.00 NA%
Kinaxis Inc 4:00 p.m. 75.67
 1.48
 1.92%
60.01 100.68 140.13 0.54 1.98B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 3:13 p.m. 56.45
 1.35
 2.34%
43.44 76.0912 104.54 0.54 1.47B 0.00 NA%
Kona Bay Technologies 10:23 a.m. 0.065
 0.015
 30.00%
0.04 0.15 NA NA 436408 0.00 NA%
Labrador Technologies 11:16 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 0 0.00 NA%
Labrador Technologies Inc Ordinary Share 9:30 a.m. 0.0075
 0.0115
 60.53%
0.0075 0.019 NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:02 p.m. 8.73
 0.32
 3.54%
6.6833 12.05 NA -0.94 225.50M 0.00 NA%
Leonovus Inc 3:50 p.m. 0.115
 0.01
 9.52%
0.10 0.275 NA -0.02 32.81M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 10:49 a.m. 0.079
 0.013
 14.13%
0.079 0.21 NA -0.01 22.54M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 3.11
 0.01
 0.32%
2.21 5.52 38.88 0.08 355.32M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 6.48
 0.04
 0.62%
5.17 9.16 NA -0.48 215.83M 0.00 NA%
Liveperson Inc 4:00 p.m. 28.12
 0.72
 2.50%
15.85 30.28 NA -0.42 1.80B 0.00 NA%
Logmein Inc 4:00 p.m. 82.04
 0.82
 1.01%
74.87 122.40 57.77 1.42 4.10B 0.325 1.58%
Luokung Technology Corp - Ordinary Share 3:48 p.m. 6.4703
 0.3297
 4.85%
5.74 73 NA -0.03 1.21B 0.00 NA%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 9.20  UNCH  0.0% 7.29 9.44 21.90 0.42 449.80M 0.15 3.26%
Majesco 4:00 p.m. 7.62
 0.09
 1.20%
5.04 9.27 47.63 0.16 279.46M 0.00 NA%
Mam Software Group Inc 3:59 p.m. 8.54
 0.12
 1.43%
6.5301 9.2604 25.12 0.34 107.64M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 57.30
 0.23
 0.40%
39.78 62.39 36.27 1.58 3.70B 0.00 NA%
Marin Software Incorporated 3:55 p.m. 4.8929
 0.0229
 0.47%
2.15 12 NA -7.21 27.14M 0.00 NA%
Maxar Technologies Inc 4:02 p.m. 4.86
 0.11
 2.21%
3.83 55.28 NA -21.76 289.56M 0.01 0.82%
Maxar Technologies Inc 4:00 p.m. 6.46
 0.16
 2.42%
5.10 72.62 NA NA 0 0.00 NA%
Mediagrif Interac 2:36 p.m. 9.84
 0.11
 1.11%
9.03 12.91 13.86 0.71 146.11M 0.10 4.07%
Mediagrif Interactive Technologies Inc O 3:08 p.m. 7.2829
 0.248
 3.29%
7.2829 9.12 10.26 0.71 108.14M 0.10 4.11%
Mediavalet Inc 2:35 p.m. 0.035
 0.005
 16.67%
0.02 0.06 NA NA 8.08M 0.00 NA%
Mediavalet Inc Ordinary Shares Canada 12:24 p.m. 0.02  UNCH  0.0% 0.01 0.039 NA NA 4.62M 0.00 NA%
Medidata Solutions Inc 4:00 p.m. 78.87
 2.66
 3.49%
60.10 88.87 92.79 0.85 4.91B 0.00 NA%
Memex Inc 3:58 p.m. 0.045  UNCH  0.0% 0.02 0.075 NA -0.02 5.17M 0.00 NA%
Memex Inc Ordinary Shares Canada 1:47 p.m. 0.0301
 0.0001
 0.33%
0.01 0.06 NA -0.02 3.46M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 492
 6.38
 1.28%
257.52 527.09 NA -0.82 22.24B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:01 p.m. 24.77
 0.12
 0.49%
14.73 27.32 63.51 0.39 10.17B 0.59 4.76%
Microsoft Corporation 4:00 p.m. 123.37
 1.60
 1.31%
90.28 123.52 28.62 4.31 946.52B 0.46 1.49%
Microstrategy Incorporated - Class A 4:00 p.m. 146.48
 1.63
 1.10%
115.50 152.375 74.36 1.97 1.21B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 47.53
 1.60
 3.26%
29.6647 51.66 NA -0.2 2.87B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 3:04 p.m. 2.17  UNCH  0.0% 2.08 2.50 8.04 0.27 42.18M 0.26 11.98%
Mitek Systems Inc 4:00 p.m. 11.75
 0.07
 0.59%
6.32 13.07 NA -0.25 455.13M 0.00 NA%
Mobi724 Global Solutio 1:43 p.m. 0.055  UNCH  0.0% 0.045 0.17 NA -0.03 11.47M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 2:00 p.m. 0.038
 0.0067
 14.99%
0.031 0.1344 NA -0.03 7.92M 0.00 NA%
Mobileiron Inc 4:00 p.m. 5.63
 0.02
 0.36%
3.98 5.86 NA -0.42 601.25M 0.00 NA%
Mobio Technologies Inc 9:54 a.m. 0.07  UNCH  0.0% 0.065 0.25 NA -0.07 2.67M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 35.67
 0.37
 1.03%
22.85 54.24 18.87 1.89 7.38B 0.62 1.74%
Mongodb Inc - Class A 4:00 p.m. 125.38
 6.81
 5.15%
32.35 154.80 NA -1.9 4.66B 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 20.35
 0.07
 0.34%
15.29 24.60 70.17 0.29 843.46M 0.116 2.28%
Moxian Inc 3:59 p.m. 0.5763
 0.0108
 1.84%
0.301 3.2789 NA -0.11 38.82M 0.00 NA%
Mtbc Inc 4:00 p.m. 5.07
 0.10
 2.01%
3.25 5.65 NA -0.59 60.89M 0.00 NA%
MY Size Inc 3:46 p.m. 0.7086
 0.0214
 2.93%
0.65 1.48 NA -0.3 20.94M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 11:02 a.m. 0.80  UNCH  0.0% 0.46 0.89 NA NA 21.83M 0.00 NA%
Namsys Inc Ordinary Shares Canada 9:30 a.m. 0.6173
 0.003
 0.48%
0.3868 0.6203 NA NA 16.84M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 3.51
 0.01
 0.29%
2.78 10.71 NA -0.61 199.49M 0.00 NA%
Net Element Inc 4:00 p.m. 5.70
 0.12
 2.06%
3.75 10.27 NA -2.47 22.02M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 266.01
 2.27
 0.85%
184.60 282.74 38.72 6.87 34.93B 0.48 0.72%
Netscout Systems Inc 4:00 p.m. 29.64
 0.15
 0.51%
21.65 31.775 NA -0.97 2.31B 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 6.55
 0.02
 0.30%
4.30 10.525 9.63 0.68 77.69M 0.00 NA%
New Relic Inc 4:02 p.m. 96.09
 1.02
 1.05%
68.89 114.78 NA -0.55 5.51B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 2:44 p.m. 1.23
 0.0307
 2.44%
0.8591 1.6395 NA -0.19 25.97M 0.00 NA%
Nexj Systems Inc 11:16 a.m. 1.54
 0.02
 1.32%
1.14 2.515 NA -0.19 32.52M 0.00 NA%
Nic Inc 4:00 p.m. 16.96
 0.03
 0.18%
11.76 17.55 19.49 0.87 1.15B 0.08 1.89%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 133.70
 2.87
 2.19%
93.05 133.83 47.58 2.81 8.29B 0.16 NA%
Noble Iron Inc 1:33 p.m. 0.18  UNCH  0.0% 0.18 0.40 NA -0.09 4.91M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 1:33 p.m. 0.1327
 0.0639
 32.50%
0.1327 0.2021 NA -0.09 3.62M 0.00 NA%
Novra Technologies Inc 10:09 a.m. 0.17
 0.005
 3.03%
0.12 0.245 NA NA 6.01M 0.00 NA%
Novra Technologies Inc Ordinary Shares 1:25 p.m. 0.119
 0.0068
 6.06%
0.0937 0.13 NA NA 4.21M 0.00 NA%
Ntg Clarity Networks I 2:08 p.m. 0.03
 0.005
 20.00%
0.02 0.07 NA NA 1.68M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 2:25 p.m. 0.0139
 0.0034
 19.65%
0.0139 0.0423 NA NA 776487 0.00 NA%
Ntn Buzztime Inc 3:09 p.m. 3.80
 0.1896
 5.25%
1.80 6.4885 NA -0.1 10.93M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 16.61
 0.05
 0.30%
12.18 17.875 NA -0.67 4.74B 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 42.84
 0.74
 1.76%
32.52 64.8699 NA -2.24 6.39B 0.00 NA%
Nvidia Corporation 4:00 p.m. 186.30
 0.99
 0.53%
124.46 292.76 28.10 6.63 113.36B 0.16 0.34%
Nxt-id Inc 3:59 p.m. 0.9301
 0.0074
 0.79%
0.53 2.08 NA -0.17 24.59M 0.00 NA%
Oculus Visiontech Inc 11:05 a.m. 0.0765
 0.004
 4.97%
0.054 0.1695 NA -0.01 3.49M 0.00 NA%
Oculus Visiontech Inc 11:51 a.m. 0.10
 0.005
 4.76%
0.07 0.15 NA -0.01 4.56M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 91.94
 0.26
 0.28%
40.24 97.24 NA -1.17 9.31B 0.00 NA%
Omnicell Inc 4:00 p.m. 71.38
 0.29
 0.41%
42.10 86.87 76.75 0.93 2.94B 0.00 NA%
Onenergy Inc 11:01 a.m. 0.045  UNCH  0.0% 0.045 0.20 NA -0.06 1.06M 0.00 NA%
Onesoft Solutions Inc 3:59 p.m. 0.79
 0.03
 3.66%
0.35 1.03 NA NA 79.81M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 2:31 p.m. 0.6071
 0.0018
 0.30%
0.2782 0.7586 NA NA 61.33M 0.00 NA%
Onespan Inc 4:00 p.m. 16.81
 0.03
 0.18%
11.41 25.45 168.10 0.1 675.95M 0.00 NA%
Ooma Inc 4:02 p.m. 13.15
 0.03
 0.23%
10.50 17.50 NA -0.74 270.89M 0.00 NA%
Open Text Corporation 4:00 p.m. 51
 0.26
 0.51%
42.10 52.48 52.58 0.97 13.71B 0.2013 1.58%
Open Text Corporationhares 4:00 p.m. 38.08
 0.03
 0.08%
30.99 40.015 39.26 0.97 10.23B 0.1518 1.59%
Opera Ltd - American Depositary Shar 4:00 p.m. 8.66
 0.335
 3.72%
5.31 15.62 27.06 0.32 953.12M 0.00 NA%
Optiva Inc 2:26 p.m. 39
 0.93
 2.33%
38 52.50 NA -6.8 206.20M 0.00 NA%
Optiva Inc Ordinary Shares 12:00 p.m. 29.50
 4.50
 13.23%
29.01 39.99 NA -6.8 155.97M 0.00 NA%
Oracle Corporation 4:01 p.m. 54.52
 0.04
 0.07%
42.40 54.91 19.83 2.75 186.33B 0.24 1.76%
Pagseguro Digital LTD. Class A Common SH 4:02 p.m. 25.30
 2.73
 9.74%
17.02 37.52 34.19 0.74 3.11B 0.00 NA%
Park City Group Inc 4:00 p.m. 7.93
 0.01
 0.13%
5.64 10.3323 39.65 0.2 157.44M 0.00 NA%
Paycom Software Inc 4:02 p.m. 188.95
 2.01
 1.07%
96.44 192.92 80.75 2.34 11.05B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 89.07
 1.94
 2.13%
51.18 93.62 92.78 0.96 4.71B 0.00 NA%
Pedro Resources Ltd 11:43 a.m. 0.17
 0.005
 3.03%
0.16 0.285 NA -0.04 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Peeks Social Ltd 3:56 p.m. 0.065  UNCH  0.0% 0.055 0.46 NA -0.06 16.07M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 10:29 a.m. 0.0612
 0.0001
 0.16%
0.032 0.3479 NA -0.06 15.13M 0.00 NA%
Pegasystems Inc 4:00 p.m. 70.23
 0.22
 0.31%
43.21 71.36 540.23 0.13 5.51B 0.03 0.17%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 2.98
 0.11
 3.56%
2.13 4.05 NA -0.44 77.03M 0.20 NA%
Pinterest Inc Class A 4:00 p.m. 24.40
 0.65
 2.74%
23.05 25.18 NA NA 0 0.00 NA%
Points International LTD.HARES 4:00 p.m. 11.95
 0.18
 1.53%
8.30 18.484 22.13 0.54 166.93M 0.00 NA%
Professional Diversity Network Inc 3:42 p.m. 3.5242
 0.0542
 1.56%
0.73 4.90 NA -3.59 17.12M 0.00 NA%
Progress Software Corporation 4:00 p.m. 44.65
 0.65
 1.44%
30.23 47.60 33.83 1.32 1.99B 0.155 1.39%
Prontoforms Corp Ordinary Shares Canada 10:50 a.m. 0.367
 0.006
 1.61%
0.224 0.373 NA -0.04 40.86M 0.00 NA%
Prontoforms Corporatio 9:30 a.m. 0.50  UNCH  0.0% 0.29 0.56 NA -0.04 55.67M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 42.89
 0.06
 0.14%
28.18 43.79 NA -1.86 1.61B 0.00 NA%
Ptc Inc 4:00 p.m. 97.60
 1.37
 1.42%
76.67 107.44 195.20 0.5 11.58B 0.00 NA%
Pure Storage Inc Class A 4:03 p.m. 22.78
 0.21
 0.91%
13.99 29.135 NA -0.77 5.58B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 68.59
 0.44
 0.64%
43.41 72 NA -0.83 2.99B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 45.11
 0.01
 0.02%
38.39 61.80 92.06 0.49 738.13M 0.072 0.64%
Qad Inc - Class B 3:59 p.m. 32.15
 0.65
 2.06%
28.35 49.40 65.61 0.49 104.93M 0.06 0.75%
Qualys Inc 4:00 p.m. 81.19
 0.38
 0.47%
65.935 98.298 59.26 1.37 3.17B 0.00 NA%
Quarterhill Inc 3:59 p.m. 1.45  UNCH  0.0% 1.16 2.06 NA -0.35 172.29M 0.0125 3.45%
Quarterhill Inchares 3:56 p.m. 1.08
 0.01
 0.92%
0.86 1.61 NA -0.35 128.32M 0.0125 3.46%
Quinstreet Inc 4:00 p.m. 13.19
 0.01
 0.08%
10.70 20.02 9.77 1.35 656.96M 0.00 NA%
Qumu Corporation 4:00 p.m. 2.84
 0.05
 1.79%
1.60 3.15 NA -0.39 27.73M 0.17 NA%
Quorum Information Tec 9:56 a.m. 0.67  UNCH  0.0% 0.48 0.70 NA NA 40.79M 0.00 NA%
Quorum Information Technologies Inc Comm 1:56 p.m. 0.499  UNCH  0.0% 0.376 0.525 NA NA 30.38M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 9.50
 0.13
 1.39%
8.92 15.975 NA -0.3 893.55M 0.00 NA%
Rapid7 Inc 4:00 p.m. 49.62
 0.34
 0.68%
26.27 53.87 NA -1.2 2.38B 0.00 NA%
Realnetworks Inc 3:49 p.m. 2.67
 0.02
 0.74%
1.80 3.91 NA -0.66 101.07M 0.00 NA%
Red Hat Inc 4:02 p.m. 181.94
 0.62
 0.34%
115.31 183.58 78.09 2.33 32.16B 0.00 NA%
Red Violet Inc 3:58 p.m. 7.28
 0.03
 0.41%
4.35 11.15 NA -0.77 74.74M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 1.27
 0.09
 6.62%
1.05 7.17 NA -3.9 51.72M 0.00 NA%
Renoworks Software Inc 12:05 p.m. 0.365  UNCH  0.0% 0.145 0.45 NA -0.02 12.36M 0.00 NA%
Renoworks Software Inc Common Shares CA 12:05 p.m. 0.27
 0.01
 3.57%
0.1108 0.338 NA -0.02 9.14M 0.00 NA%
Renren Inc American Depositary Shares E 4:02 p.m. 1.90
 0.19
 11.11%
1.27 10.37 NA -1.7 130.71M 9.1875 NA%
Resaas Services Inc 3:05 p.m. 0.165
 0.005
 2.94%
0.165 0.65 NA -0.18 7.19M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 1:35 p.m. 0.1364
 0.0036
 2.57%
0.1341 0.5108 NA -0.18 5.95M 0.00 NA%
Rewardstream Solutions 1:54 p.m. 0.14  UNCH  0.0% 0.085 0.39 NA -0.38 2.45M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Rimini Street Inc 4:00 p.m. 5.16  UNCH  0.0% 4 8.55 NA -1.28 3.36B 0.00 NA%
Ringcentral Inc Class A 4:02 p.m. 105.50
 1.29
 1.24%
63.95 111.895 NA -0.33 7.41B 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 23.76
 0.22
 0.94%
13.44 24.01 NA -0.95 549.53M 0.00 NA%
Route1 Inc 3:56 p.m. 0.07
 0.005
 7.69%
0.02 0.08 7.00 0.01 23.08M 0.00 NA%
Route1 Inc Ordinary Shares Canada 3:33 p.m. 0.0447
 0.001
 2.29%
0.0153 0.0612 4.47 0.01 14.74M 0.00 NA%
Rsi International Syst 11:41 a.m. 0.09  UNCH  0.0% 0.03 0.12 NA NA 0 0.00 NA%
Rsi International Systems Inc Ordinary S 9:34 a.m. 0.0359
 0.0021
 5.53%
0.0359 0.053 NA NA 0 0.00 NA%
Sabre Corporation 4:00 p.m. 21.93
 0.07
 0.32%
20.005 26.78 18.12 1.21 6.04B 0.14 2.55%
SALESFORCE.COM Inc 4:00 p.m. 155.99
 0.65
 0.42%
113.60 166.99 109.08 1.43 120.23B 0.00 NA%
Santa Rosa Resources C 9:30 a.m. 0.11
 0.03
 37.50%
0.08 0.245 NA NA 0 0.00 NA%
Sap SE Ads 4:02 p.m. 112.97
 0.66
 0.59%
94.81 127.16 26.64 4.24 134.85B 0.00 NA%
Sapiens International Corporation N.V.H 4:00 p.m. 14.89
 0.10
 0.67%
8.37 16.10 NA NA 744.23M 0.20 1.34%
Seachange International Inc 4:00 p.m. 1.42
 0.02
 1.43%
1.1299 3.47 NA -1.06 51.85M 0.00 NA%
Sharpspring Inc 4:00 p.m. 19.49
 0.07
 0.36%
5.98 19.99 NA -1.11 168.18M 0.12 NA%
Shutterstock Inc 4:02 p.m. 46.23
 0.95
 2.01%
31.77 55.76 30.02 1.54 1.62B 0.00 NA%
Sify Technologies Ltd - American Dep 3:46 p.m. 1.53
 0.03
 1.92%
1.15 2.3715 17.00 0.09 273.39M 0.0175 1.14%
Sigma Labs Inc 4:00 p.m. 1.40
 0.07
 4.76%
0.725 2.46 NA -0.81 14.75M 0.00 NA%
Silversun Technologies Inc 9:31 a.m. 2.95
 0.05
 1.67%
2 4.56 NA -0.19 13.28M 0.00 NA%
Simulations Plus Inc 4:00 p.m. 22.44
 0.43
 1.95%
16.26 23.95 46.75 0.48 393.04M 0.06 1.07%
Sina Corporation - Ordinary Shares 4:00 p.m. 65.11
 0.37
 0.57%
51.7601 100.38 38.30 1.7 4.65B 0.00 NA%
Sito Mobile LTD. 3:59 p.m. 1.75
 0.01
 0.57%
0.736 4.17 NA -0.68 44.68M 0.00 NA%
SK Telecom CO LTD. 4:04 p.m. 23.82
 0.32
 1.33%
22.66 28.56 4.98 4.78 15.42B 0.10 0.84%
Smart Employee Benefit 1:14 p.m. 0.195
 0.005
 2.50%
0.15 0.28 NA -0.04 32.24M 0.00 NA%
Smart Employee Benefits Inc Common Share 9:30 a.m. 0.17
 0.0016
 0.95%
0.14 0.20 NA -0.04 28.11M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 2.87
 0.01
 0.35%
1.62 3.35 NA -0.14 92.32M 0.00 NA%
Snap Inc Class A 4:01 p.m. 11.67
 0.08
 0.68%
4.82 15.9571 NA -0.97 12.19B 0.00 NA%
Snipp Interactive Inc 3:49 p.m. 0.06  UNCH  0.0% 0.05 0.145 NA -0.01 12.82M 0.00 NA%
Snipp Interactive Inc Common Shares Can 10:55 a.m. 0.047
 0.0046
 10.85%
0.0354 0.1138 NA -0.01 10.05M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 15.31
 0.12
 0.79%
14.90 42.12 NA -4.13 600.59M 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 2:26 p.m. 14.2775
 0.0276
 0.19%
7.77 14.69 118.98 0.12 810.15M 0.00 NA%
Solium Capital Inc 4:00 p.m. 19.12
 0.01
 0.05%
9.91 19.20 159.33 0.12 1.08B 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 9:50 a.m. NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sphere 3D Corphares 3:59 p.m. 2.45
 0.05
 2.00%
1.056 8.70 NA -20.32 5.53M 0.00 NA%
Splunk Inc 4:00 p.m. 128.08
 0.83
 0.64%
83.69 143.70 NA -1.89 19.22B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 101.18
 0.07
 0.07%
64.11 113.31 74.40 1.36 1.77B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 64.21
 0.24
 0.38%
40.96 66.30 152.88 0.42 16.19B 0.10 0.62%
STAMPS.COM Inc 4:00 p.m. 79.40
 0.13
 0.16%
75.61 285.745 8.83 8.99 1.44B 0.00 NA%
Steel Connect Inc 4:00 p.m. 2.01
 0.01
 0.50%
1.54 2.269 NA -0.64 124.21M 0.00 NA%
Streamline Health Solutions Inc 3:59 p.m. 0.98
 0.01
 1.03%
0.57 1.69 NA -0.14 19.73M 0.00 NA%
SUPPORT.COM Inc 3:50 p.m. 2.1475
 0.0025
 0.12%
2.07 3.15 NA -0.53 40.71M 0.00 NA%
Symantec Corporation 4:00 p.m. 24.40
 0.07
 0.29%
17.425 29.20 NA -0.12 15.60B 0.075 1.23%
Synchronoss Technologies Inc 4:00 p.m. 5.44
 0.20
 3.55%
5.3101 8.49 NA -6.51 232.20M 0.00 NA%
Synopsys Inc 4:00 p.m. 115.98
 0.06
 0.05%
79.14 119.23 30.05 3.86 17.36B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 118.57
 2.74
 2.26%
79.12 136.92 NA -0.93 8.99B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 48.91
 0.78
 1.57%
39.06 91.16 NA -2.48 1.03B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 90.74
 1.00
 1.11%
84.41 139.909 28.53 3.18 10.27B 0.0001 0.00%
Techtarget Inc 4:00 p.m. 15.53
 0.25
 1.58%
11.12 34.47 34.51 0.45 431.06M 0.00 NA%
Tecsys Inc J 3:44 p.m. 14.33
 0.23
 1.63%
10.30 17.50 204.71 0.07 187.47M 0.055 1.54%
Telaria Inc 4:02 p.m. 6.75
 0.15
 2.27%
2.19 7.16 NA -0.18 307.54M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 31.18
 0.23
 0.73%
20 39.38 NA -0.8 3.00B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 37.71
 0.06
 0.16%
25.19 39.99 94.28 0.4 2.91B 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 7.86
 0.01
 0.13%
6.12 10.06 NA -0.45 393.45M 0.00 NA%
The Meet Group Inc 4:00 p.m. 4.94
 0.11
 2.18%
2.26 6.2699 247.00 0.02 370.17M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 6.09
 0.12
 1.93%
1.96 7 NA -1.23 315.49M 0.00 NA%
The Trade Desk Inc - Class A 4:00 p.m. 198.74
 0.05
 0.03%
47.61 214.699 103.51 1.92 7.61B 0.00 NA%
The Ultimate Software Group Inc 4:00 p.m. 330.41
 0.01
 0.00%
219.97 365.86 160.39 2.06 10.47B 0.00 NA%
The9 Ltd - American Depository Share 3:58 p.m. 1.65
 0.033
 1.96%
0.777 3.83 NA -0.78 26.46M 0.00 NA%
Tivo Corporation 4:00 p.m. 9.05
 0.13
 1.42%
8.73 15.10 NA -2.87 1.13B 0.18 7.96%
Top Image Systems LTD. - Ordinary Shares 3:55 p.m. 0.8431
 0.0097
 1.14%
0.4623 1.14 NA -0.32 15.58M 0.00 NA%
Totally Hip Technologi 3:46 p.m. 0.25
 0.05
 25.00%
0.11 0.25 NA NA 30.66M 0.00 NA%
Travelzoo 4:00 p.m. 13.75
 0.32
 2.27%
7 21.15 37.16 0.37 163.15M 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 4.11
 0.06
 1.48%
3.82 7.54 NA -0.07 1.44B 0.00 NA%
Tucows Inc 4:00 p.m. 86.56
 0.52
 0.60%
49.69 89.51 54.44 1.59 920.94M 0.00 NA%
Tucows Inc 3:58 p.m. 115.65
 0.42
 0.36%
64.50 119.305 72.74 1.59 1.23B 0.00 NA%
Twilio Inc Class A 4:01 p.m. 122.13
 0.95
 0.77%
39.59 136 NA -1.26 12.74B 0.00 NA%
Twitter Inc 4:01 p.m. 34.40
 0.08
 0.23%
26.19 47.79 22.05 1.56 26.42B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 218.48
 0.49
 0.22%
173.26 252.47 59.37 3.68 8.38B 0.00 NA%
Ubiquiti Networks Inc 4:00 p.m. 167.75
 1.42
 0.85%
69.4452 172.80 37.20 4.51 11.83B 0.25 0.60%
Uniserve Communication 3:40 p.m. 0.12  UNCH  0.0% 0.10 1.225 NA -0.28 2.70M 0.00 NA%
Uniserve Communications Corp Common Shar 9:30 a.m. 0.07
 0.1487
 67.99%
0.07 0.2624 NA -0.28 1.58M 0.00 NA%
Upland Software Inc 4:00 p.m. 40.03
 0.65
 1.60%
25.12 43.73 NA -0.54 860.43M 0.00 NA%
Urbanimmersive Inc 3:57 p.m. 0.075
 0.005
 6.25%
0.06 0.15 NA -0.04 5.20M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 3:43 p.m. 0.055
 0.002
 3.51%
0.0472 0.1142 NA -0.04 3.81M 0.00 NA%
Urthecast Corp 3:19 p.m. 0.115  UNCH  0.0% 0.09 0.36 NA -0.47 15.33M 0.00 NA%
Urthecast Corp Common Shares Canada 10:50 a.m. 0.088
 0.0029
 3.41%
0.0737 0.2664 NA -0.47 11.73M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 59.99
 1.42
 2.31%
48.67 83.10 NA -0.98 1.80B 0.00 NA%
Verb Technology Company Inc 4:00 p.m. 2.12
 0.37
 14.86%
2.12 45.60 NA NA 37.98M 0.00 NA%
Verint Systems Inc 4:00 p.m. 60.59
 0.38
 0.63%
39.96 63.94 60.59 1 3.96B 0.00 NA%
Verisign Inc 4:00 p.m. 186.65
 0.35
 0.19%
116.15 191.20 39.29 4.75 22.29B 2.75 NA%
Veritone Inc 4:00 p.m. 5.91
 0.12
 1.99%
3.6532 24.7599 NA -3.48 116.45M 0.00 NA%
Virnetx Holding Corp 4:00 p.m. 6.08
 0.07
 1.17%
2.10 7.04 NA -0.4 414.07M 0.00 NA%
Visionstate Corp 3:56 p.m. 0.0266
 0.0079
 22.90%
0.0266 0.0345 NA NA 3.54M 0.00 NA%
Visionstate Corp 1:14 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 2.66M 0.00 NA%
Vmware Inc Class A 4:03 p.m. 188.09
 0.98
 0.52%
129.33 194.24 32.15 5.85 20.77B 0.00 NA%
Voice Mobility Interna 2:04 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA NA 2.49M 0.00 NA%
Voice Mobility International Inc 3:32 p.m. 0.08
 0.065
 433.33%
0.0006 0.2066 NA -0.33 319819 0.00 NA%
Wayside Technology Group Inc 4:00 p.m. 11.98
 0.0786
 0.66%
9.5978 14.55 15.36 0.78 54.09M 0.17 5.68%
Weibo Corporation - American Depositary 4:00 p.m. 71.50
 0.35
 0.49%
51.15 128.17 28.37 2.52 15.92B 0.00 NA%
Workiva Inc Class A 4:02 p.m. 49.35
 1.02
 2.02%
22 53 NA -1.15 1.72B 0.00 NA%
Xunlei Ltd - American Depositary Rec 4:00 p.m. 3.49
 0.06
 1.69%
3.13 15.92 NA -0.61 234.89M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 37.34
 0.86
 2.25%
24.90 39.70 17.95 2.08 10.84B 0.00 NA%
Yangaroo Inc 2:33 p.m. 0.117  UNCH  0.0% 0.09 0.268 NA -0.01 7.16M 0.00 NA%
Yangaroo Inc 3:05 p.m. 0.145  UNCH  0.0% 0.115 0.35 NA -0.01 8.88M 0.00 NA%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 4.46  UNCH  0.0% 3.70 8.16 NA -0.24 176.60M 0.00 NA%
Yelp Inc 4:01 p.m. 36
 0.35
 0.98%
29.33 52.50 58.06 0.62 2.95B 0.00 NA%
Yext Inc 4:02 p.m. 20.29
 0.81
 3.84%
12.82 27.19 NA -0.76 2.07B 0.00 NA%
Zendesk Inc 4:02 p.m. 80.90
 0.20
 0.25%
45.60 86.85 NA -1.24 8.84B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 35.61
 0.73
 2.01%
26.201 65.42 NA -0.61 2.07B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 36.28
 0.70
 1.89%
26.38 65.70 NA -0.61 5.09B 0.00 NA%
Zix Corporation 4:00 p.m. 7.47
 0.32
 4.11%
4.66 9.07 25.76 0.29 404.05M 0.00 NA%
Zscaler Inc 4:00 p.m. 62.73
 0.30
 0.48%
24.76 72.94 NA -0.22 7.79B 0.00 NA%
Zuora Inc Class A 4:02 p.m. 19.22
 0.33
 1.69%
15.56 37.78 NA -0.74 1.41B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 5.44
 0.19
 3.62%
3.32 5.55 272.00 0.02 5.05B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

4/19 - 5:30 AM   - Global Precipitated Silica Market 2019-2025 - Rubber Application Held the Highest Market Share of 52.7% in Terms of Revenue in 2018, Owing to Huge Demand from Tire Manufacturers - ResearchAndMarkets.com
4/19 - 5:26 AM   - Global 3D Printing (3DP) Market Analysis & Forecast 2013-2023 by Technology, Use, Application, Region and Country (2019 Edition) - ResearchAndMarkets.com
4/18 - 7:31 PM   - Crypto Retailer Bittreo Releases Software to Help Anyone in the World Start a Crypto Brokerage
4/18 - 2:43 PM   - Clear Software and Automation Anywhere Announce Strategic Partnership
4/18 - 1:31 PM   - SchoolMint Becomes Software Answers Certified Partner, Providing Families and Administrators with End-to-End Integrated Enrollment Management Solutions
4/18 - 1:10 PM   - ScienceLogic Named a Leader in Intelligent Application and Service Monitoring in Prominent Industry Report
4/18 - 12:00 PM   - GCOM Software Announces Kamal Bherwani as New CEO
4/18 - 11:36 AM   - Devo Technology Cited as a Strong Performer in Intelligent Application and Service Monitoring Research Report
4/18 - 11:31 AM   - BMC Named A Strong Performer in Intelligent Application and Service Monitoring by Independent Research Firm
4/18 - 11:26 AM   - ScienceLogic Named a Leader in Intelligent Application and Service Monitoring in Prominent Industry Report
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.