ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted YBAEF.OI Has Changed to YERBF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 1:32 p.m. 0.0452
 0.0011
 2.38%
0.0452 0.161 NA -0.01 4.36M 0.00 0.00%
3D Systems Corporation 4:01 p.m. 3.43  UNCH  0.0% 3.315 11.09 NA -0.96 457.68M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.27
 0.05
 2.15%
2.12 4.875 NA -0.63 280.17M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.54
 0.04
 0.29%
10.035 15.99 25.55 0.53 1.01B 0.06 1.77%
Abaxx Technologies Inc Common Shares 3:49 p.m. 9.66
 0.26
 2.77%
3.99 12.75 NA -0.69 319.34M 0.00 0.00%
Acceleware LTD. Common Shares Canada 9:32 a.m. 0.09  UNCH  0.0% 0.09 0.22 NA -0.05 10.65M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.30
 0.53
 1.62%
19.56 33.83 29.73 1.12 3.54B 0.00 0.00%
Adeia Inc 4:00 p.m. 10.135
 0.015
 0.15%
7.12 13.39 16.89 0.6 1.10B 0.05 1.97%
Adobe Inc 4:00 p.m. 477.56
 4.12
 0.87%
331.89 638.25 40.40 11.82 213.95B 0.0031 0.00%
Advanced Health Intelligence LTD. - Amer 3:52 p.m. 1.50
 0.0392
 2.55%
1.0812 9.60 NA -0.4858 11.66M 0.00 0.00%
Agilysys Inc 4:00 p.m. 83
 0.45
 0.54%
62 91.61 25.62 0.49 2.27B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.06
 0.01
 0.95%
0.9199 2.46 2.26 0.47 25.71M 0.00 0.00%
Agrify Corporation 3:59 p.m. 0.2886
 0.0054
 1.84%
0.25 5.40 NA -12.51 3.96M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 9:47 a.m. 0.32
 0.0164
 5.40%
0.2017 0.4024 2.67 0.12 9.45M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.68
 0.11
 0.11%
76.845 129.17 28.89 3.26 15.41B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.97
 0.74
 1.13%
44.92 77.2905 43.12 1.53 3.31B 0.00 0.00%
Alarum Technologies LTD. - American Depo 4:00 p.m. 27.98
 1.02
 3.52%
1.85 29.95 NA -1.4 179.40M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:02 p.m. 75.55
 0.44
 0.59%
66.63 102.50 1.95 27.44 183.86B 1.00 1.32%
Alight Inc Class A 4:00 p.m. 9.11  UNCH  0.0% 6.33 10.38 NA -0.14 4.99B 0.00 0.00%
Alkami Technology Inc 4:00 p.m. 24.52
 0.66
 2.77%
10.93 26.7469 NA -0.64 2.39B 0.00 0.00%
Allot LTD. - Ordinary Shares 3:58 p.m. 2.15
 0.0099
 0.46%
1.19 3.34 NA -1.66 82.65M 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 83.58
 0.405
 0.49%
57.59 92.92 NA -0.11 4.76B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 84.98
 0.66
 0.77%
78.375 99.75 18.16 4.49 9.99B 0.479 2.25%
American Software Inc - Class A 4:00 p.m. 10.22
 0.10
 0.99%
9.38 13.72 28.39 0.31 320.89M 0.11 4.31%
Amplitude Inc - Class A 4:00 p.m. 9.92
 0.10
 1.02%
8.50 14.42 NA -0.77 877.00M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 12:10 p.m. 0.0562
 0.0008
 1.40%
0.0396 0.2119 NA -0.04 5.42M 0.00 0.00%
Ansys Inc 4:00 p.m. 333.75
 6.71
 2.05%
258.01 364.31 58.29 5.73 29.14B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 242.75
 26.10
 12.05%
133.83 256.73 3467.86 0.07 5.29B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 37.56
 1.36
 3.76%
30.87 54.26 NA -1.52 1.59B 0.00 0.00%
Argo Blockchain Plc - American Depositar 4:00 p.m. 1.52  UNCH  0.0% 0.9201 4.45 NA -4.959398 87.73M 0.00 0.00%
Arht Media Inc Ordinary Shares 12:46 p.m. 0.037
 0.0001
 0.27%
0.03 0.1386 NA -0.04 7.19M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.4877
 0.0091
 1.90%
0.391 1.65 NA -0.5354 81.25M 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198.43
 0.43
 0.22%
161.32 224.77 NA -1.67 12.61B 0.00 0.00%
Asset Entities Inc - Class B 3:56 p.m. 0.381
 0.009
 2.31%
0.292 2.78 NA -0.36 2.86M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.27
 0.21
 2.98%
6.305 15.8809 NA -0.42 187.30M 0.00 0.00%
Atlassian Corporation - Class A 4:00 p.m. 179.45
 18.96
 9.56%
128.02 258.69 NA -1.9 28.24B 0.00 0.00%
Auddia Inc 4:00 p.m. 1.77
 0.09
 5.36%
1.41 23.6225 NA -12.93 4.24M 0.00 0.00%
Audioeye Inc 4:00 p.m. 14.29
 0.56
 3.77%
3.752 16.22 NA -0.91 166.59M 0.00 0.00%
Authid Inc 4:00 p.m. 7.52
 0.505
 6.29%
2.448 13.63 NA -3.15 71.07M 0.00 0.00%
Autodesk Inc 4:00 p.m. 217.93
 1.53
 0.71%
188.445 279.53 51.40 3.78 46.62B 0.00 0.00%
Avidxchange Holdings Inc 4:00 p.m. 11.96
 0.13
 1.10%
6.88 13.56 NA -0.51 2.44B 0.00 0.00%
Aware Inc 3:59 p.m. 1.71
 0.02
 1.16%
1.05 2.10 NA -0.08 36.06M 1.75 102.34%
Backblaze Inc - Class A 4:00 p.m. 9.31
 0.35
 3.91%
3.50 12.65 NA -1.66 384.98M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 100.52
 0.62
 0.62%
94.25 156.98 81.72 1.23 35.25B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 18.04
 0.26
 1.46%
9.335 21.68 NA -0.64 451.37M 0.00 0.00%
Beamr Imaging LTD. - Ordinary Share 4:00 p.m. 6.04
 0.54
 9.82%
0.91 21.70 NA -0.09 91.24M 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 53.99
 0.38
 0.70%
41.435 55.37 53.99 1 15.43B 0.06 0.44%
Bewhere Hldgs Inc Ordinary Shares 1:08 p.m. 0.289
 0.0001
 0.04%
0.129 0.3227 28.90 0.02 25.21M 0.00 0.00%
Bilibili Inc - American Depositary Shar 4:00 p.m. 13.12
 0.62
 4.96%
8.80 20.56 NA -11.67 5.42B 0.00 0.00%
Bio-key International Inc 3:58 p.m. 1.58
 0.08
 5.33%
1.4801 15.30 NA NA 21.70M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 2.31
 0.08
 3.59%
1.76 5.27 NA -0.16 190.54M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 1.96
 0.045
 2.24%
0.919 3.91 NA -0.4 698.33M 0.00 0.00%
Blackbaud Inc 4:00 p.m. 77.95
 0.33
 0.42%
64.32 88.56 2598.33 0.03 4.03B 0.12 0.62%
Blackberry Ltd 4:00 p.m. 2.83
 0.05
 1.80%
2.46 5.75 NA -1.35 1.67B 0.00 0.00%
Blackboxstocks Inc 11:44 a.m. 2.70
 0.04
 1.50%
1.60 4.25 NA -1.52 8.71M 0.00 0.00%
Blackline Inc 4:00 p.m. 60.83
 1.94
 3.29%
47.265 69.31 75.10 -0.49 3.76B 0.00 0.00%
Block Inc Class A 4:00 p.m. 74.48
 1.69
 2.32%
38.85 87.52 3724.00 0.02 41.35B 0.00 0.00%
Blockmint Technologies Common Shares CA 11:50 a.m. 0.032
 0.0158
 33.05%
0.0041 0.0525 NA -0.02 1.54M 0.00 0.00%
BM Technologies Inc 3:36 p.m. 1.48
 0.02
 1.37%
1.41 3.85 NA -1.5 17.85M 0.00 0.00%
Boardwalktech Software Corporation Commo 3:16 p.m. 0.15
 0.0124
 7.63%
0.1412 0.51 NA -0.08 8.34M 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.85
 0.13
 0.48%
23.35 31.94 40.07 0.67 3.88B 0.00 0.00%
Braze Inc - Class A 4:00 p.m. 41.71
 0.53
 1.29%
25.76 61.53 NA -1.32 3.07B 0.00 0.00%
Bridgeline Digital Inc 3:57 p.m. 1.33
 0.02
 1.53%
0.7011 1.43 NA -0.91 13.86M 0.00 0.00%
Bynd Cannasoft Enterprises Inc 4:00 p.m. 0.9203
 0.0188
 2.00%
0.6505 687.80 NA -91.2 39.18M 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 22.83
 0.67
 3.02%
16.79 48.87 NA -2.45 2.71B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 282.41
 5.33
 1.92%
198.92 327.355 73.54 3.82 76.85B 0.00 0.00%
Cango Inc American Depositary Shares EA 2:18 p.m. 1.44  UNCH  0.0% 0.92 1.88 NA -8.1 194.04M 0.25 17.36%
Carbeeza Inc Com Canada 11:04 a.m. 0.0557  UNCH  0.0% 0.0557 0.0557 NA -0.07 4.27M 0.00 0.00%
Carecloud Inc 3:55 p.m. 1.0801
 0.0201
 1.90%
0.68 3.5787 NA -4.11 17.41M 0.00 0.00%
Cdw Corporation 4:00 p.m. 242.26
 1.16
 0.48%
162.59 263.37 29.91 8.1 32.55B 0.62 1.02%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 10.88
 0.17
 1.59%
5.22 12.50 NA -0.43 2.23B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 151.20
 1.75
 1.14%
117.18 168.82 21.30 7.1 18.26B 0.00 0.00%
Cheetah Mobile Inc American Depositary 4:00 p.m. 4.26
 0.03
 0.70%
1.64 5.20 NA -18.095 127.30M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 4.50
 0.07
 1.58%
1.76 5.75 NA -0.1 1.33B 0.00 0.00%
Clear Gold Res Inc Com Canada 10:07 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.01 16898 0.00 0.00%
Clear Secure Inc Class A 4:00 p.m. 17.54
 0.34
 1.98%
15.2801 27.75 56.58 0.31 1.56B 0.09 2.05%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 16.40
 0.18
 1.09%
13.015 21.89 NA -0.11 2.11B 0.00 0.00%
Cloud DX Inc Common Shares Canada 11:43 a.m. 0.0901
 0.0006
 0.67%
0.0257 0.1235 NA -0.15 8.42M 0.00 0.00%
Cloudflare Inc Class A 4:00 p.m. 88.01
 1.25
 1.44%
39.90 116 NA -0.55 26.50B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 65.79
 0.86
 1.32%
57.3514 86 2.47 0.11 3.12B 0.965 5.87%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.90
 0.04
 0.58%
4 8.53 NA -0.22 490.06M 0.00 0.00%
Color Star Technology CO LTD. - Class A 3:59 p.m. 0.2121
 0.007
 3.19%
0.18 1.86 NA -4.13 3.43M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 98.30
 1.21
 1.25%
57.85 102.215 NA -0.8 4.30B 0.00 0.00%
Computer Modelling Group Ordinary Shares 3:55 p.m. 7.77
 0.18
 2.37%
4.77 7.80 26.79 0.24 632.41M 0.05 2.57%
Comscore Inc 4:00 p.m. 13.95
 0.03
 0.22%
9.60 21.972 NA -19.88 66.41M 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 12.27
 0.20
 1.60%
12.25 38.34 3.11 3.94 235.71M 0.00 0.00%
Constellation Software Inc Common Shares 3:46 p.m. 2656.205
 24.745
 0.92%
1848.814 2942.44 99.60 24.18 56.29B 1.00 0.15%
Corecard Corporation 4:00 p.m. 11.92
 0.23
 1.89%
10.0901 27.16 29.80 0.4 97.28M 0.00 0.00%
Couchbase Inc 4:00 p.m. 25.47
 1.87
 7.92%
13.97 32 NA -1.53 1.28B 0.00 0.00%
Cuentas Inc Com Par $ 3:30 p.m. 0.234  UNCH  0.0% 0.2311 1.19 NA -11.810006 638834 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 242.60
 2.47
 1.01%
120.11 283 NA -1.6 10.25B 0.00 0.00%
D-wave Quantum Inc Common Shares 4:00 p.m. 1.44
 0.04
 2.70%
0.3962 3.20 NA -0.6 168.17M 0.00 0.00%
Datametrex AI Limit Ordinary Shares 11:11 a.m. 0.0161
 0.0011
 6.39%
0.01 0.066 NA -0.04 7.37M 0.00 0.00%
Datasea Inc 3:59 p.m. 8.19
 0.39
 5.00%
1.42 17.70 1.30 -5.7 24.72M 0.00 0.00%
Datchat Inc 3:59 p.m. 1.24
 0.01
 0.81%
1.08 8.49 NA -6 3.73M 0.00 0.00%
Dayforce Inc 4:00 p.m. 60.98
 1.40
 2.35%
55.62 75.53 174.23 0.35 9.49B 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 6.99
 0.26
 3.86%
5.53 12.455 NA -1.79 823.35M 0.00 0.00%
Destiny Media Technologies Inc 1:20 p.m. 1.11  UNCH  0.0% 0.5866 1.19 111.00 0.03 11.76M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.54
 0.05
 2.01%
1.97 4.22 31.75 0.08 121.99M 0.00 0.00%
Diagnos Inc Common Shares 3:29 p.m. 0.2088
 0.0044
 2.06%
0.175 0.4327 NA -0.04 16.00M 0.00 0.00%
Digihost Technology Incubordinate Voti 4:00 p.m. 1.38
 0.06
 4.54%
0.82 2.54 8.63 0.16 40.48M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.82  UNCH  0.0% 1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 33.51
 1.07
 3.30%
19.39 51.69 167.55 0.2 3.06B 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 3:27 p.m. 0.375  UNCH  0.0% 0.1676 0.58 NA -0.1 63.52M 0.00 0.00%
Docebo Inchares 4:00 p.m. 44.72
 0.72
 1.64%
29.40 56.41 559.00 0.08 1.36B 0.00 0.00%
Docusign Inc 4:00 p.m. 57.20
 0.15
 0.26%
38.11 64.76 158.89 0.36 11.75B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 79.20
 0.71
 0.89%
75.87 91.015 41.25 2.05 4.71B 0.30 1.52%
Domo Inc - Class B 4:00 p.m. 7.59
 0.03
 0.39%
7.24 18.19 NA -3.1 263.89M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 3:29 p.m. 0.1531
 0.0042
 2.67%
0.109 0.327 NA -0.06 34.32M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 24.15
 0.22
 0.92%
19.545 33.43 18.44 1.31 6.36B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 222.66
 7.82
 3.64%
116.82 245.8699 636.17 0.35 8.17B 0.00 0.00%
Duos Technologies Group Inc 3:59 p.m. 3.18
 0.02
 0.63%
1.935 7.20 NA -1.56 23.26M 0.00 0.00%
Dye & Durham Ltd Common Shares 11:00 a.m. 10.77
 0.23
 2.09%
5.52 15.90 NA -2.76 720.38M 0.0187 0.70%
E2open Parent Holdings Incclass A 4:00 p.m. 4.30
 0.23
 5.65%
2.15 6.8989 NA -2.15 1.32B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Edgio Inc 4:00 p.m. 9.93
 1.02
 9.31%
6.67 44 NA -30 2.32B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.25
 0.07
 1.13%
5.50 8.52 29.24 0.06 195.02M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 107.43
 2.64
 2.52%
54.06 136.06 NA -2.47 10.83B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.90
 0.59
 0.46%
117.47 144.53 32.22 2.88 34.19B 0.19 0.59%
Enablence Technologies Inc Common Shares 9:47 a.m. 0.0012
 1.2088
 99.90%
0.0012 1.21 NA -0.47 22577 0.00 0.00%
Enfusion Inc Class A 4:00 p.m. 9.42  UNCH  0.0% 7.37 11.5632 134.57 0.07 846.59M 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.15
 0.21
 0.34%
33.12 68.83 NA -4.38 3.41B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 237.75
 0.62
 0.26%
197.99 317.50 33.68 7.06 13.79B 0.00 0.00%
Eplus Inc 4:00 p.m. 78.19
 0.41
 0.53%
41.71 83.57 16.43 4.48 2.11B 2.50 3.20%
EQ Inc Ordinary Shares Canada 2:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 65.67M 0.00 0.00%
Etsy Inc 4:00 p.m. 67.43
 0.23
 0.34%
58.20 102.81 30.10 2.24 7.89B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.38
 0.18
 3.46%
5 11.905 NA -0.26 450.98M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.88
 0.02
 0.06%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.17
 0.01
 0.11%
6.22 13.47 NA -0.31 1.71B 0.00 0.00%
Evokai Creative Labs Inc Com Canada 10:27 a.m. 0.10
 0.60
 85.71%
0.10 0.70 NA -0.007086 7.61M 0.00 0.00%
Expensify Inc - Class A 4:00 p.m. 1.63
 0.01
 0.61%
1.40 8.25 NA -0.5 115.05M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.60
 0.27
 2.38%
10.575 32.73 19.33 0.58 1.49B 0.00 0.00%
Five9 Inc 4:00 p.m. 58.98
 0.94
 1.57%
51.005 92.3999 NA -1.13 4.36B 0.00 0.00%
Fobi AI Inc Common Shares 3:43 p.m. 0.0466
 0.0002
 0.43%
0.0465 0.3166 NA -0.09 10.27M 0.00 0.00%
Formula Systems 1985 LTD. - American D 3:57 p.m. 74.80
 0.20
 0.27%
55.97 83.19 14.36 5.21 1.15B 0.61 1.63%
Fortinet Inc 4:00 p.m. 64.18
 0.15
 0.23%
44.12 81.24 43.96 1.46 48.97B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 18.44
 0.12
 0.65%
12.22 24.975 NA -0.47 4.05B 0.00 0.00%
Future Fintech Group Inc 3:50 p.m. 0.889
 0.049
 5.83%
0.68 2.60 NA -2.28 17.77M 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 1.22  UNCH  0.0% 0.83 2.07 NA -4.66 55.03M 0.00 0.00%
GAXOS.AI Inc 4:00 p.m. 4.99
 0.02
 0.40%
2.1696 19.20 NA -1.408892 5.46M 0.00 0.00%
Gds Holdings Ltd - American Deposita 4:00 p.m. 7.76
 0.56
 7.78%
5.01 15.71 NA -8.24 1.46B 0.00 0.00%
Gen Digital Inc 4:00 p.m. 20.63
 0.08
 0.39%
15.45 24.37 9.33 2.16 13.14B 0.125 2.42%
Gitlab Inc - Class A 4:00 p.m. 55.46
 0.55
 0.98%
26.24 78.5299 NA -2.75 7.22B 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 2:25 p.m. 0.0909  UNCH  0.0% 0.011 0.1271 NA -0.11 7.11M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 125.01
 0.87
 0.70%
67.435 127.15 13.77 2.19 17.81B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.61
 0.08
 0.12%
51.765 82.48 NA 11968 462.87M 0.00 0.00%
Greenidge Generation Holdings Inc - Cla 4:00 p.m. 2.79
 0.14
 4.78%
1.55 9.2599 NA -4.43 19.68M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 9.93
 0.01
 0.10%
8.0001 14.70 NA -0.02 754.42M 0.00 0.00%
Grindr Inc 4:00 p.m. 9.89
 0.33
 3.45%
4.49 11.13 989.00 0.01 1.73B 0.00 0.00%
Gryphon Digital Mining Inc 4:00 p.m. 1.63
 0.13
 8.67%
1.22 16.664 8.33 0.195623 62.03M 0.00 0.00%
Gse Systems Inc 3:45 p.m. 2.57
 0.10
 3.75%
1.21 6.999 NA -3.51 8.33M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 113.55
 1.57
 1.40%
68.45 122.35 NA -1.36 9.35B 0.00 0.00%
Heartcore Enterprises Inc 4:00 p.m. 0.92
 0.0075
 0.81%
0.36 3.43 NA -0.21 19.20M 0.02 2.17%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.05
 0.02
 0.65%
2.535 6.84 NA -2.85 327.63M 0.00 0.00%
Hubspot Inc 4:00 p.m. 631.13
 4.97
 0.78%
407.23 693.85 NA -3.53 31.98B 0.00 0.00%
Huya Inc American Depositary Shares Eac 4:00 p.m. 4.38
 0.03
 0.68%
2.155 5.30 NA -2.02 1.02B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 13.20
 0.14
 1.07%
11.4474 23.49 8.52 1.67 231.95M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 1.24
 1.29
 50.99%
1.06 4.01 NA -19.9 12.28M 0.00 0.00%
Icoreconnect Inc 3:59 p.m. 1.095
 0.0136
 1.26%
0.93 12.43 NA -1.000559 11.12M 0.00 0.00%
Icoreconnect Inc DE Pfd 3:38 p.m. 0.13
 0.005
 4.00%
0.03 0.13 NA NA 0 0.00 0.00%
Illumin Holdings Inchares 3:59 p.m. 1.64
 0.02
 1.21%
1.38 2.22 NA -0.01 92.14M 0.00 0.00%
Informatica Inc Class A 4:00 p.m. 31.90
 0.06
 0.19%
13.29 39.80 NA -0.43 8.01B 0.00 0.00%
Innodata Inc 4:00 p.m. 5.92
 0.23
 4.04%
5.46 15.36 NA -0.03 170.22M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.65
 0.43
 2.24%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Intapp Inc 4:00 p.m. 31.88
 0.43
 1.37%
30.36 50.46 NA -1.08 2.33B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.19
 0.01
 0.31%
1.56 4.25 NA -0.1 61.90M 0.00 0.00%
Intellinetics Inc 2:40 p.m. 7.34
 0.12
 1.61%
2.92 10.99 66.73 0.11 30.19M 0.00 0.00%
Interdigital Inc 4:00 p.m. 100.71
 0.80
 0.80%
66.82 119.86 13.22 7.62 2.55B 0.40 1.59%
Intermap Technologies Corporation CL A O 3:59 p.m. 0.449
 0.0024
 0.53%
0.32 0.721 NA -0.16 18.85M 0.00 0.00%
Intrusion Inc 4:00 p.m. 1.98
 0.06
 3.12%
1.52 39.60 NA -11.46 3.85M 0.00 0.00%
Inuvo Inc 3:59 p.m. 0.3343
 0.0083
 2.55%
0.1228 0.57 NA -0.08 46.61M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 9:55 a.m. 0.0002
 0.0012
 85.71%
0.0001 0.007 NA -0.01 45320 0.00 0.00%
Iveda Solutions Inc 3:58 p.m. 0.9185
 0.0157
 1.74%
0.5501 1.4088 NA -0.2 14.85M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 19.55
 0.40
 2.09%
14.83 22.89 NA -0.88 2.51B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 41.99
 1.52
 3.76%
17.11 48.81 NA -0.91 4.55B 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 33.38
 0.15
 0.45%
24.12 43.20 20.86 1.6 2.03B 0.20 2.40%
Kaltura Inc 4:00 p.m. 1.25
 0.05
 4.17%
1.14 2.27 NA -0.34 179.07M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 3:47 p.m. 109.61
 0.635
 0.58%
93.392 145 313.17 0.35 3.11B 0.00 0.00%
Klaviyo Inc Series A 4:00 p.m. 23.61
 0.59
 2.56%
22.1211 39.47 NA -0.195322 1.52B 0.00 0.00%
Kubient Inc 3:53 p.m. 0.001  UNCH  0.0% 0.001 0.83 NA -0.95 14727 0.00 0.00%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Leafly Holdings Inc 4:00 p.m. 2.04
 0.09
 4.62%
1.90 16 0.78 2.6 4.70M 0.00 0.00%
Leonovus Inc Common Shares 1:25 p.m. 0.0246
 0.0005
 2.08%
0.001 0.025 NA -0.15 514165 0.00 0.00%
Lesaka Technologies Inc 3:55 p.m. 4.22
 0.02
 0.48%
3 4.70 NA -0.56 263.09M 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 4:00 p.m. 13.40
 0.18
 1.36%
12.23 21.71 NA -7.11 2.06B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.526
 0.0256
 5.12%
0.4505 6.41 NA -1.28 46.35M 0.00 0.00%
Liveramp Holdings Inc 4:00 p.m. 32.64
 0.65
 2.03%
23.10 42.66 NA -1.79 2.14B 0.00 0.00%
Locafy Ltd - Ordinary Share 1:33 p.m. 3.54
 0.03
 0.84%
3.5001 10 NA -3.69 4.52M 0.00 0.00%
Logicmark Inc 3:55 p.m. 0.8117
 0.0783
 8.80%
0.78 3.4797 NA -15.2 1.78M 0.00 0.00%
Lqwd Technologies Corp Common Shares 10:09 a.m. 0.4984
 0.0197
 3.80%
0.2239 0.7887 NA -0.99 6.59M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.64
 0.06
 0.52%
8.15 14.82 15.12 0.82 571.44M 0.325 5.58%
Manhattan Associates Inc 4:00 p.m. 209.02
 0.72
 0.35%
164.55 266.94 74.12 2.82 12.87B 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 19.43
 0.42
 2.21%
7.16 34.09 18.33 1.06 5.20B 0.00 0.00%
Mariadb Plc Ordinary Shares 4:00 p.m. 0.531
 0.0007
 0.13%
0.155 1.30 NA -0.92 35.97M 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 2.52
 0.16
 6.78%
1.62 5.4474 NA NA 45.53M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Matterport Inc - Class A 4:00 p.m. 4.72
 0.04
 0.85%
1.73 4.99 NA -0.66 1.48B 0.00 0.00%
Mcloud Technologies Corp Common Shares 2:27 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.8799 NA -3.76 1626 0.00 0.00%
Mcx Technologies Corporation 9:43 a.m. 0.012
 0.001
 9.09%
0.0031 0.029 NA -0.04 245114 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Memex Inc Ordinary Shares Canada 10:44 a.m. 0.0012  UNCH  0.0% 0.0005 0.015 NA -0.003 177200 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1406
 42.17
 3.09%
1063.02 1825 72.25 19.46 71.28B 0.15 0.04%
Meridianlink Inc 4:00 p.m. 17.50
 0.11
 0.63%
13.62 25.88 875.00 0.02 1.34B 0.00 0.00%
Microalgo Inc - Ordinary Shares 3:59 p.m. 2.42
 0.05
 2.02%
2.1706 53.45 NA -8.3 12.49M 0.00 0.00%
Microsoft Corporation 4:00 p.m. 406.32
 7.28
 1.82%
303.31 430.82 35.21 9.68 3019.13B 0.75 0.74%
Microstrategy Incorporated - Class A 4:00 p.m. 1282.38
 41.97
 3.38%
266 1999.99 48.54 26.42 20.10B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.87
 0.01
 0.53%
1.82 2.28 7.48 0.25 37.63M 0.24 12.83%
Mitek Systems Inc 4:00 p.m. 12.70
 0.29
 2.34%
8.88 16.24 74.71 0.17 594.24M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Mobileye Global Inc - Class A 4:00 p.m. 29.20
 1.70
 5.50%
23.49 47.41 NA -0.03 2.77B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 383.80
 17.67
 4.83%
215.56 509.62 NA -2.48 27.95B 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 9:47 a.m. 0.0179
 0.0001
 0.56%
0.0169 0.065 NA -0.01 3.49M 0.00 0.00%
Motorsport Games Inc - Class A 3:59 p.m. 2.58
 0.06
 2.38%
2 8.71 NA -30.73 7.02M 0.00 0.00%
MY Size Inc 3:53 p.m. 3.70
 0.30
 8.82%
2.88 21.92 NA NA 18.99M 0.00 0.00%
N-able Inc 4:00 p.m. 12.40
 0.18
 1.47%
11.50 15.44 95.38 0.13 2.29B 0.00 0.00%
Namsys Inc Ordinary Shares Canada 11:57 a.m. 0.6278
 0.0078
 1.26%
0.55 0.95 8.97 0.06 16.98M 0.00 0.00%
Nayax LTD. - Ordinary Shares 3:27 p.m. 25.352
 0.748
 2.87%
16.38 30.9899 NA -0.479 910.15M 0.00 0.00%
Ncino Inc 4:00 p.m. 29.51
 0.27
 0.91%
21.26 37.48 NA -0.93 3.37B 0.00 0.00%
Ncr Voyix Corporation 4:00 p.m. 12.13
 0.03
 0.25%
10.99 30.3463 NA -3.12 1.75B 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.45
 0.02
 0.07%
12.51 29.47 NA -0.64 986.06M 0.00 0.00%
Neptune Digital Assets Corp Ordinary Sha 3:55 p.m. 0.2383
 0.0017
 0.71%
0.125 0.4005 NA -0.04 30.46M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.76
 0.16
 6.15%
2.305 5.37 NA -0.41 295.47M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 95.99
 1.87
 1.99%
80.79 118.895 2.33 30.85 61.86B 1.0798 4.50%
Netscout Systems Inc 4:00 p.m. 19.90  UNCH  0.0% 18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.66
 0.12
 4.32%
1.7163 3.05 NA -0.46 30.34M 0.00 0.00%
Next Technology Holding Inc - Ordinary 3:59 p.m. 4.60
 0.4753
 9.37%
2.11 24.8825 NA -7.4 12.08M 0.00 0.00%
Nextdoor Holdings Inc Class A 4:00 p.m. 2.02
 0.02
 1.00%
1.32 3.415 NA -0.39 388.47M 0.00 0.00%
Nexttrip Inc 3:50 p.m. 2.77
 0.20
 6.73%
2.3901 11 NA -16.6 2.16M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 225.48
 1.52
 0.67%
149.54 270.7299 44.13 5.11 14.22B 0.16 0.28%
Nisun Intl Enterprise Development Group 4:00 p.m. 7.52
 0.84
 10.05%
2.16 8.85 2.04 4.42 28.20M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 11:58 a.m. 0.913
 0.0322
 3.66%
0.671 1.56 NA -0.19 27.53M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 12:45 p.m. 0.0285
 0.0065
 18.57%
0.0285 0.065 NA -0.0271 1.01M 0.00 0.00%
Ntg Clarity Networks Inc Common Shares 3:50 p.m. 0.05
 0.0047
 10.38%
0.0217 0.05 NA NA 1.88M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 10:48 a.m. 0.3244
 0.0216
 6.24%
0.1883 0.871 NA -0.02 22.72M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.66
 0.77
 1.27%
23.51 66.99 NA -1.09 15.06B 0.00 0.00%
Oculus Visiontech Inc 1:41 p.m. 0.0377
 0.0027
 7.71%
0.0185 0.11 NA -0.02 3.45M 0.00 0.00%
Oddity Tech LTD. - Class A Ordinary Shar 4:00 p.m. 32.19
 0.47
 1.48%
24.12 56 32.19 1 1.46B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 92.29
 0.64
 0.69%
65.04 114.50 NA -2.17 14.78B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 5
 0.16
 3.31%
4.25 8.8399 NA -0.36 535.02M 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.86
 0.73
 2.69%
25.69 77.135 NA -0.45 1.28B 0.00 0.00%
On24 Inc 4:00 p.m. 6.74
 0.08
 1.20%
5.73 9.55 NA -1.23 280.88M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 3:38 p.m. 0.5819
 0.0039
 0.68%
0.304 0.705 NA -0.02 71.15M 0.19 32.65%
Onespan Inc 4:00 p.m. 10.79
 0.16
 1.46%
7.64 17.20 NA -0.74 408.35M 0.00 0.00%
Onfolio Holdings Inc 3:59 p.m. 0.54
 0.029
 5.10%
0.3889 2.40 NA -1.35 2.76M 0.00 0.00%
Ooma Inc 4:00 p.m. 6.88
 0.08
 1.18%
6.50 15.66 NA -0.15 181.77M 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 35.68
 0.06
 0.17%
32.04 45.47 74.33 0.56 9.72B 0.25 2.80%
Opera Ltd - American Depositary Shar 4:00 p.m. 13.34
 0.26
 1.91%
10.06 28.58 7.94 1.68 1.18B 0.40 6.00%
Oracle Corporation 4:00 p.m. 117.21
 2.32
 2.02%
93.85 132.7737 32.38 3.07 322.15B 0.40 1.37%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.68
 0.86
 7.28%
6.93 14.98 2.77 4.5705 2.65B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 291.42
 2.63
 0.91%
176.3025 380.84 163.72 1.28 94.16B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 188.89
 2.31
 1.24%
146.15 374.04 32.12 5.88 10.87B 0.375 0.79%
Paycor Hcm Inc 4:00 p.m. 17.86
 0.24
 1.36%
16.56 27.41 NA -0.53 3.18B 0.00 0.00%
Payfare Inc Common Shares 3:48 p.m. 4.85
 0.4589
 10.45%
2.61 5.62 20.21 -0.06 232.54M 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 157.06
 0.48
 0.31%
139.395 230.52 53.06 2.49 8.85B 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 20.78
 0.68
 3.38%
7.755 25.21 115.44 0.18 453.99M 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 31.04
 0.85
 2.82%
26.12 48.0171 388.00 0.08 1.20B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 61.80
 2.72
 4.60%
37.66 69.2625 84.66 0.73 5.25B 0.03 0.19%
Perfect Corp Class A Ordinary Share 4:00 p.m. 2.36
 0.04
 1.72%
2.13 6 47.20 -2.37 200.74M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.91
 0.09
 0.76%
10.77 38.0199 5.09 2.34 571.58M 0.20 3.36%
Phreesia Inc 4:00 p.m. 20.61
 0.15
 0.73%
12.05 34.979 NA -2.51 1.16B 0.00 0.00%
Phunware Inc 4:00 p.m. 6.38
 0.24
 3.91%
3.50 33.515 NA -1109 51.21M 0.00 0.00%
Playgon Games Inc Common Shares 10:14 a.m. 0.0169  UNCH  0.0% 0.0169 0.0688 NA -0.07 5.06M 0.00 0.00%
Podcastone Inc 3:46 p.m. 1.995
 0.055
 2.83%
1.43 5.80 NA -0.15765 46.18M 0.00 0.00%
Porch Group Inc 4:00 p.m. 3.47
 0.26
 8.10%
0.495 4.78 NA -1.39 340.75M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 9:32 a.m. 0.0399
 0.0001
 0.25%
0.0025 0.05 NA -0.109 11.93M 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 17.57
 0.19
 1.09%
16.405 25.16 NA -0.13 2.90B 0.00 0.00%
Predictiv AI Inc Ordinary Shares 9:54 a.m. 0.01
 0.005
 100.00%
0.0001 0.01 NA -0.01 935006 0.00 0.00%
Presto Automation Inc 4:00 p.m. 0.1689
 0.0023
 1.38%
0.137 5.74 NA -0.74 17.60M 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 70.09
 0.27
 0.39%
48.11 83.35 NA -1.34 10.16B 0.00 0.00%
Professional Diversity Network Inc 4:00 p.m. 1.83
 0.09
 5.17%
1.0656 5.50 NA -0.43 20.96M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.34
 0.36
 0.71%
49.02 62.34 32.40 1.57 2.21B 0.175 1.39%
Pros Holdings Inc 4:00 p.m. 33.98
 0.05
 0.15%
24.61 40.99 NA -1.22 1.60B 0.00 0.00%
Psq Holdings Inc Class A 4:00 p.m. 4.05
 0.25
 5.81%
3.70 35.5748 NA -2.43 114.12M 0.00 0.00%
Ptc Inc 4:00 p.m. 180.99
 1.11
 0.62%
121.57 194.24 91.41 2.06 21.64B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 53.28
 0.39
 0.74%
21.21 54.50 NA -1.12 9.27M 0.00 0.00%
Qualys Inc 4:00 p.m. 170.36
 0.62
 0.36%
107.12 206.35 42.27 4.03 6.30B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.7524
 0.0016
 0.21%
0.6339 1.81 NA -0.38 68.74M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 1:47 p.m. 0.2895
 0.0194
 7.18%
0.166 0.3677 NA -0.02 118.41M 0.00 0.00%
Quorum Information Technologies Inc Comm 1:38 p.m. 0.55
 0.0033
 0.60%
0.41 0.60 NA -0.019 40.43M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 8.66  UNCH  0.0% 7.52 12.10 36.08 -0.16 133.98M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.93
 0.08
 0.17%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
Red Violet Inc 4:00 p.m. 16.99
 0.01
 0.06%
16.04 23.30 17.70 0.96 237.25M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.79
 0.04
 2.29%
1.06 4.15 NA -0.72 152.73M 0.00 0.00%
Renoworks Software Inc Common Shares CA 10:32 a.m. 0.18
 0.10
 125.00%
0.08 0.18 NA -0.03 7.32M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 10.17
 0.16
 1.60%
5.605 11.22 NA -1.23 975.31M 0.00 0.00%
Repositrak Inc 4:00 p.m. 16.23
 0.58
 3.71%
6.25 17.93 55.97 0.27 295.54M 0.0165 0.41%
Resaas Services Inc Ordinary Shares CA 3:38 p.m. 0.20
 0.0085
 4.44%
0.076 0.397 NA -0.02 15.99M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.13
 0.11
 3.40%
1.78 3.65 NA -0.39 537.52M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 -0.03 251.72M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.64
 0.63
 2.10%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 17.88
 0.76
 4.44%
7.91 20.55 NA -0.61 13.38B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 526.78
 13.63
 2.52%
472.18 565 40.87 12.89 56.38B 0.75 0.57%
Route1 Inc Ordinary Shares 9:30 a.m. 0.037
 0.0053
 12.53%
0.0121 0.05 NA -0.04 1.57M 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 4.88
 0.08
 1.61%
4.82 13.52 NA -16.48 171.75M 0.00 0.00%
Ryvyl Inc 3:59 p.m. 1.37
 0.02
 1.48%
1.12 17.499 NA -10.11 8.25M 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.80
 0.04
 1.45%
1.81 5.765 NA -1.56 1.06B 0.14 20.00%
SAI.TECH Global Corporation - Class A OR 3:05 p.m. 0.7957
 0.016
 2.05%
0.7594 4.81 NA -0.4601 11.47M 0.00 0.00%
Salesforce Inc 4:00 p.m. 274.29
 1.15
 0.42%
190.76 318.715 65.31 4.2 266.06B 0.40 0.58%
Samsara Inc Class A 4:00 p.m. 35.99
 1.60
 4.65%
16.63 40.54 NA -0.48 7.56B 0.00 0.00%
Sap SE Ads 4:00 p.m. 186.18
 1.09
 0.59%
126.745 199.285 45.63 5.2 217.31B 2.3852 1.28%
Sapiens International Corporation N.V.H 4:00 p.m. 31.30
 0.18
 0.58%
19.96 35.33 27.95 1.12 1.73B 0.28 1.79%
Sato Technologies Corp 1:02 p.m. 0.275
 0.0054
 1.93%
0.1664 0.60 27.50 0.01 20.05M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:58 p.m. 0.7859
 0.0159
 2.06%
0.6564 4.7978 0.16 4.92 29.95M 0.00 0.00%
Scworx Corp 3:59 p.m. 2.34
 0.42
 15.22%
1.14 14.40 NA -2.25 2.83M 0.00 0.00%
Sealsq Corp - Ordinary Shares 4:00 p.m. 1.23
 0.06
 5.13%
0.9101 26.42 NA -0.21 25.75M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 6
 0.10
 1.69%
5.40 9.50 NA -1 109.72M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 21.56
 0.36
 1.70%
12.43 30.76 NA -1.36 5.93B 0.00 0.00%
Servicenow Inc 4:00 p.m. 723.55
 7.30
 1.02%
428.97 815.32 85.93 8.42 148.60B 0.00 0.00%
Sharecare Inc - Class A 4:00 p.m. 0.81
 0.0669
 9.00%
0.4811 1.80 NA -0.34 290.44M 0.00 0.00%
Shutterstock Inc 4:00 p.m. 42.36
 0.18
 0.43%
33.80 67.64 13.93 3.04 1.51B 0.30 2.83%
Silversun Technologies Inc 4:00 p.m. 13.94
 0.51
 3.80%
2.95 24.5399 NA -0.05 74.10M 0.20 1.43%
Simulations Plus Inc 4:00 p.m. 44.69
 0.90
 1.97%
32.69 52.69 84.32 0.49 893.13M 0.06 0.54%
Skillz Inc Class A 4:00 p.m. 6.10
 0.13
 2.09%
3.96 14.78 NA -21.4 109.91M 0.00 0.00%
Smart Employee Benefits Inc Common Share 11:00 a.m. 0.2173
 0.0003
 0.14%
0.0993 0.2242 NA -0.03 38.12M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.32
 0.10
 4.50%
1.8824 14.96 NA NA 178.34M 0.00 0.00%
Snail Inc - Class A 2:37 p.m. 1.07
 0.0214
 1.96%
0.79 2.32 NA -0.25 8.57M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 14.55
 3.15
 27.63%
7.86 17.90 NA -0.82 20.32B 0.00 0.00%
Snipp Interactive Inc Common Shares Can 9:44 a.m. 0.0888
 0.0038
 4.47%
0.0656 0.15 NA -0.01 25.41M 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 158.13
 5.63
 3.69%
138.40 237.72 NA -2.55 52.85B 0.00 0.00%
So-young International Inc - American D 3:59 p.m. 1.255
 0.015
 1.21%
0.827 2.87 NA -0.610004 128.02M 0.06 4.78%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.43
 0.23
 2.05%
7.80 13.995 NA -0.89 377.75M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.12
 0.03
 0.27%
8.49 13.43 NA -0.06 1.87B 0.00 0.00%
Soluna Holdings Inc 4:00 p.m. 2.54
 0.01
 0.39%
1.40 9.75 NA -172.25 9.64M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 13.67
 0.24
 1.79%
12.98 32.04 NA -0.22 174.80M 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 11.93
 0.09
 0.76%
10.93 17.14 66.28 -0.21 1.80B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 51.39
 0.03
 0.06%
37 68.4099 NA -1.19 2.56B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 178.96
 9.53
 5.62%
144.47 218.74 101.68 1.76 6.64B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 61.24
 0.07
 0.11%
46.61 65.86 25.62 2.39 15.14B 0.24 1.57%
Steel Connect Inc 3:59 p.m. 12.125
 0.035
 0.29%
0.68 12.48 12.90 1.18 76.21M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.321
 0.019
 5.59%
0.213 1.78 NA -0.23 18.88M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.2399
 0.0121
 4.80%
0.1524 1.2811 NA -2 6.30M 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.39
 0.03
 0.89%
3.28 9.23 2.46 1.38 65.40M 0.00 0.00%
Sylogist Ltd Ordinary Shares Canada 2:33 p.m. 6.575
 0.045
 0.69%
4.15 7.33 131.50 0.05 155.00M 0.01 0.61%
Symbotic Inc - Class A 4:00 p.m. 40.19
 0.64
 1.62%
22.40 64.14 NA -0.37 3.58B 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.54
 0.08
 1.24%
2.70 13.9694 NA -6.62 67.44M 0.00 0.00%
Synopsys Inc 4:00 p.m. 543.66
 13.55
 2.56%
365.46 629.38 60.01 7.92 82.91B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 144.47
 1.04
 0.72%
119.565 171.59 NA -7.03 24.64B 0.0001 0.00%
Telos Corporation 4:00 p.m. 3.57
 0.05
 1.42%
1.53 5 NA -0.79 261.71M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 45.99
 0.61
 1.34%
33.8501 53.4999 NA -0.68 5.46B 0.00 0.00%
Teradata Corporation 4:00 p.m. 37.67
 0.06
 0.16%
35.36 57.73 61.75 0.61 3.68B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.24
 0.26
 0.28%
69.59 96.10 70.33 1.34 8.03B 0.00 0.00%
The Olb Group Inc 3:59 p.m. 0.3612
 0.06
 19.92%
0.2839 1.17 NA -0.56 6.54M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 6.92
 0.18
 2.67%
3.33 14.70 1.15 -405 38.64M 0.00 0.00%
Thinkific Labs Inc Sub Vtg Shs Canada 3:38 p.m. 3
 0.25
 9.09%
1.2588 3.15 NA -0.46 73.70M 0.00 0.00%
Tiny Ltd Common Shares 3:59 p.m. 1.99
 0.07
 3.65%
1.51 3.69 24.88 0.08 356.92M 0.00 0.00%
Toast Inc Class A 4:00 p.m. 23.91
 0.79
 3.42%
13.765 27 NA -0.47 10.79B 0.00 0.00%
Topicus Com Inc Com Inc Sub Vtg Shs Can 12:31 p.m. 86.0332
 0.7002
 0.81%
61.3925 94.0709 97.76 0.88 7.13B 2.2692 2.64%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0043 0.29 -0.01 166647 0.00 0.00%
Travelzoo 4:00 p.m. 8.58
 0.08
 0.94%
4.7701 11.11 10.34 0.83 113.28M 0.00 0.00%
Treasure Global Inc 3:55 p.m. 4.6108
 0.1592
 3.34%
3.1101 161 NA -49 6.02M 0.00 0.00%
Trivago N.V. - American Depositary Share 4:00 p.m. 2.55  UNCH  0.0% 2.26 7.40 NA -2.4 177.68M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Trxade Health Inc 3:59 p.m. 6.31
 0.05
 0.80%
3.69 44.56 NA -6.15 8.87M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.95
 0.11
 0.62%
15.65 33.44 NA -8.85 194.39M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 4:00 p.m. 1.74
 0.13
 8.07%
1.40 2.50 NA -0.11 970.57M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.89
 0.88
 1.47%
45.02 78.16 NA -5.54 11.09B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 460.74
 2.67
 0.58%
361.157 465.781 118.75 3.88 19.56B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 108.30
 0.47
 0.44%
103 237.48 17.61 6.74 6.55B 0.60 2.22%
Uipath Inc Class A 4:00 p.m. 19.46
 0.05
 0.26%
12.375 27.87 NA -0.6 9.47B 0.00 0.00%
Uniserve Communications Corp Common Shar 2:58 p.m. 0.0162
 0.0132
 440.00%
0.0162 0.0162 94.19 0.000172 1.30M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.20
 0.04
 1.85%
2.085 5.2778 NA -5.77 61.29M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares 3:17 p.m. 0.03
 0.02
 40.00%
0.0055 0.1045 NA -0.04 2.19M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 45.33
 0.49
 1.09%
22.3427 52.88 NA -0.92 5.06B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 200.91
 1.82
 0.91%
160.21 236.90 62.39 3 32.47B 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1517
 0.0085
 5.31%
0.12 3.30 NA -3.26 12.03M 0.00 0.00%
Verifyme Inc 3:58 p.m. 1.67
 0.03
 1.83%
0.8511 2.27 NA -0.35 16.94M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.51
 0.095
 2.78%
1.48 7.76 NA -1.59 130.33M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.23
 0.03
 0.12%
16.22 25.52 67.31 0.36 4.03B 0.00 0.00%
Versus Systems Inchares 3:59 p.m. 1.32
 0.04
 2.94%
1.23 12 NA -10.44 3.31M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 29.53
 0.12
 0.41%
17.59 35.38 NA -0.09 1.80B 0.00 0.00%
Viant Technology Inc 4:00 p.m. 8.33
 0.03
 0.36%
3.75 11.63 NA -0.23 131.99M 0.00 0.00%
Viq Solutions Inchares 4:00 p.m. 0.142
 0.0246
 14.77%
0.1112 0.76 NA -0.28 5.75M 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Vivid Seats Inc - Class A 4:00 p.m. 5.92
 0.01
 0.17%
5.11 9.89 22.77 0.26 788.20M 0.23 3.89%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.58
 0.08
 4.82%
1.39 3.875 NA -5.22 406.64M 0.00 0.00%
Voxtur Analytics Corp Common Shares 3:37 p.m. 0.0817
 0.0012
 1.49%
0.0519 0.1814 NA -0.39 58.93M 0.00 0.00%
Weave Communications Inc 4:00 p.m. 11.33
 0.42
 3.85%
4.04 13.80 NA -0.46 804.21M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.80
 0.37
 4.39%
7.58 18.10 6.15 1.43 2.14B 0.82 9.32%
Wimi Hologram Cloud Inc - American Depo 3:59 p.m. 1.02
 0.124
 13.84%
0.56 1.87 NA -4.16 88.44M 0.00 0.00%
Windfall Geotek Inc Ordinary Shares 9:30 a.m. 0.0201  UNCH  0.0% 0.0148 0.089 NA -0.01 2.69M 0.00 0.00%
Workday Inc - Class A 4:00 p.m. 251.04
 3.02
 1.19%
174.25 311.28 48.18 -1.44 52.97B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 80.62
 0.69
 0.86%
76.63 116 NA -2.36 4.10B 0.00 0.00%
X3 Holdings CO LTD. - Ordinary Shares 3:59 p.m. 0.641
 0.0206
 3.32%
0.3904 21.0566 NA -45.283019 2.99M 0.00 0.00%
Xiao-i Corporation - American Depositary 4:00 p.m. 1.28  UNCH  0.0% 1.21 10.39 NA -0.088905 92.22M 0.00 0.00%
Xunlei Ltd - American Depositary Sha 3:24 p.m. 1.57
 0.01
 0.64%
1.28 2.09 7.22 0.2175 101.59M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Yangaroo Inc 9:38 a.m. 0.0281
 0.0499
 63.97%
0.005 0.0794 0.94 0.03 1.75M 0.00 0.00%
Yext Inc 4:00 p.m. 5.54
 0.12
 2.21%
5.22 14.35 NA -0.02 691.76M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 3:59 p.m. 0.0474
 0.0033
 6.51%
0.0351 0.0958 NA -0.03 4.61M 0.00 0.00%
Zscaler Inc 4:00 p.m. 177.05
 2.24
 1.28%
84.93 259.61 NA -1.4 26.54B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.95
 0.09
 0.91%
7.05 12.1195 NA -0.49 1.37B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

4/26 - 5:06 PM   - MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES DELAY IN FILING OF ANNUAL FINANCIAL STATEMENTS ‎AND APPLICATION FOR MANAGEMENT CEASE TRADE ORDER
4/26 - 9:01 AM   - AMGEN TO SUBMIT TEPROTUMUMAB MARKETING AUTHORIZATION APPLICATION TO THE EUROPEAN MEDICINES AGENCY
4/26 - 8:34 AM   - MobiDev Software Engineering Company Expands Its Presence in California
4/25 - 1:44 PM   - Nuvo Enhances Credit Application Software with Equifax Commercial Credit Information
4/25 - 1:01 PM   - Vitruvi Software Appoints New Leadership, Poised For Accelerated Next Growth Phase
4/25 - 10:36 AM   - Orchard Software Announces New Electronic Support for Antimicrobial Stewardship
4/25 - 10:16 AM   - Event Management Software Market worth $34.7 billion by 2029 - Exclusive Report by MarketsandMarkets™
4/25 - 10:11 AM   - SW Imports Selects SYSPRO ERP Software to Support Expansion, Aiming to Triple the Number of Product Lines in the Next Five Years
4/25 - 10:10 AM   - Northern Trust Upgrades Cloud-Based Insurance Accounting and Analytics Application
4/25 - 10:07 AM   - SW Imports Selects SYSPRO ERP Software to Support Expansion, Aiming to Triple the Number of Product Lines in the Next Five Years
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.