ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BA, CP, ABX, FITB, ORCL

Tue, 18 Dec 19:22:15 GMT
Tuesday's ETF Movers: ITB, IXC

Tue, 18 Dec 18:35:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Magor Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 3:35 p.m. 0.056
 0.023
 29.11%
0.0095 0.088 NA -0.01 4.29M 0.00 NA%
01 Communique Laborato 3:17 p.m. 0.07  UNCH  0.0% 0.015 0.115 NA -0.01 5.36M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 9.36
 0.25
 2.74%
5.01 11.98 12.65 0.74 1.05B 0.00 NA%
2U Inc 4:00 p.m. 53.60
 0.62
 1.17%
47.825 98.5836 NA -0.77 3.08B 0.00 NA%
8x8 Inc 4:01 p.m. 17.96
 0.14
 0.79%
14 23.50 NA -1.49 1.71B 0.00 NA%
A10 Networks Inc 4:02 p.m. 6.23
 0.11
 1.80%
5.51 8.04 NA -0.35 459.76M 0.00 NA%
Absolute Software Corp 4:00 p.m. 7.77
 0.10
 1.27%
6.06 8.65 51.80 0.15 313.83M 0.08 4.12%
Absolute Software Corp Ordinary Shares 11:56 a.m. 5.7477
 0.083
 1.42%
4.79 6.4608 38.32 0.15 232.15M 0.08 4.16%
Acceleware Ltd 2:54 p.m. 0.13  UNCH  0.0% 0.13 0.39 NA -0.04 13.35M 0.00 NA%
Acceleware LTD. Common Shares Canada 12:16 p.m. 0.1186
 0.0044
 3.58%
0.11 0.35 NA -0.04 12.18M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 26.96
 0.26
 0.97%
20.23 30.25 224.67 0.12 3.13B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 47.32
 0.24
 0.51%
45.50 84.6794 63.95 0.74 36.11B 0.34 0.72%
Acuityads Hldgs Inc Ordinary Shares Can 11:07 a.m. 0.8243
 0.0017
 0.21%
0.4875 1.354 NA -0.24 33.75M 0.00 NA%
Acuityads Holdings Inc 3:59 p.m. 1.07
 0.02
 1.83%
0.59 1.85 NA -0.24 43.81M 0.00 NA%
Adobe Inc 4:00 p.m. 226.18
 4.80
 2.17%
172.92 277.61 43.50 5.2 110.41B 0.00 NA%
Aerohive Networks Inc 4:02 p.m. 3.37
 0.02
 0.60%
3.32 6.45 NA -0.29 187.22M 0.00 NA%
Agilysys Inc 4:00 p.m. 15.29
 0.27
 1.80%
10.77 17.52 NA -0.33 359.75M 0.0075 NA%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 27.31
 4.9659
 15.39%
5.01 52.001 227.58 0.12 582.14M 0.00 NA%
Airiq Inc 11:46 a.m. 0.14
 0.01
 6.67%
0.14 0.20 14.00 0.01 4.08M 0.00 NA%
Airlq Inc Ordinary Shares Canada 2:32 p.m. 0.126
 0.001
 0.79%
0.11 0.141 12.60 0.01 3.67M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 64.35
 0.14
 0.22%
60.96 83.08 49.12 1.31 10.48B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 50.23
 1.37
 2.66%
33.39 60.1999 179.39 0.28 2.41B 0.00 NA%
Alibaba Group Holding Ltd American D 4:01 p.m. 140.82
 3.16
 2.19%
130.06 211.70 38.79 3.63 362.18B 0.00 NA%
Allot Communications LTD. - Ordinary Sha 4:00 p.m. 6.545
 0.025
 0.38%
4.74 7.32 NA -0.39 220.66M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1043.41
 17.76
 1.73%
984 1291.44 39.23 26.6 311.95B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1028.71
 12.18
 1.20%
980.64 1273.89 38.67 26.6 359.65B 0.00 NA%
Alphinat Inc 2:41 p.m. 0.04  UNCH  0.0% 0.035 0.12 NA NA 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 11:30 a.m. 0.04  UNCH  0.0% 0.032 0.064 NA NA 0 0.00 NA%
Altaba Inc 4:00 p.m. 59.12
 0.96
 1.60%
55.76 82.45 NA -0.02 35.80B 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 27.17
 0.12
 0.44%
21.13 43.99 NA -0.86 1.04B 0.00 NA%
Alteryx Inc Class A 4:02 p.m. 60.87
 3.08
 5.33%
23.95 67.40 NA -0.21 2.29B 0.00 NA%
Amber Road Inc 4:02 p.m. 8.29
 0.04
 0.48%
6.71 10.41 NA -0.47 230.40M 0.00 NA%
American Software Inc - Class A 4:00 p.m. 9.66
 0.12
 1.23%
9.566 18.94 32.20 0.3 281.44M 0.11 4.55%
Analytixinsight Inc 2:53 p.m. 0.29  UNCH  0.0% 0.27 0.87 NA -0.03 20.37M 0.00 NA%
Analytixinsight Inc Common Shares Canad 2:52 p.m. 0.2069
 0.0227
 9.89%
0.202 0.6898 NA -0.03 14.53M 0.00 NA%
Ansys Inc 4:00 p.m. 150.09
 3.67
 2.51%
140.78 190.45 40.56 3.7 12.54B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 59.07
 3.03
 5.41%
37.555 91.49 105.48 0.56 951.67M 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 26.07
 0.94
 3.74%
22.61 43.61 NA -0.69 733.17M 0.00 NA%
Arht Media Inc 2:23 p.m. 0.085
 0.01
 10.53%
0.08 1.60 NA NA 3.33M 0.00 NA%
Arht Media Inc Ordinary Shares 11:59 a.m. 0.0676
 0.0017
 2.58%
0.0659 1.2028 NA NA 2.65M 0.00 NA%
Armada Data Corp 1:47 p.m. 0.10  UNCH  0.0% 0.07 0.18 NA NA 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 80.77
 0.86
 1.08%
65.025 118.86 38.46 2.1 5.72B 0.00 NA%
Asure Software Inc 4:00 p.m. 5.20
 0.12
 2.26%
5.15 19.78 NA -0.81 77.99M 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 19.54
 0.27
 1.40%
6.51 23.85 279.14 0.07 417.82M 0.00 NA%
Audioeye Inc 4:00 p.m. 7.95
 0.25
 3.25%
5.30 10.24 NA -1.04 60.01M 0.00 NA%
Autodesk Inc 4:00 p.m. 130.58
 3.31
 2.60%
101.55 159.94 NA -1.46 28.60B 0.00 NA%
Autoweb Inc 4:00 p.m. 2.38
 0.0799
 3.47%
1.90 9.87 NA -7.86 30.82M 0.00 NA%
Avalara Inc 4:00 p.m. 31.03
 0.33
 1.07%
28.09 59.40 NA -2.3 2.06B 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 16.20
 0.45
 2.70%
14.24 23.76 0.55 29.61 1.78B 0.00 NA%
Aware Inc 4:00 p.m. 3.46
 0.02
 0.57%
3 4.65 173.00 0.02 74.55M 1.75 NA%
Backstageplay Inc 1:40 p.m. 0.05
 0.005
 9.09%
0.05 0.53 NA -0.03 1.25M 0.00 NA%
Backstageplay Inc Common Shares 9:40 a.m. 0.0368
 0.0209
 36.22%
0.0368 0.2536 NA -0.03 917916 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 167.61
 2.25
 1.32%
167.21 284.22 13.37 12.54 58.42B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 39.77
 1.58
 3.82%
19.45 57.50 45.19 0.88 503.30M 0.00 NA%
Benefitfocus Inc 4:00 p.m. 49.72
 2.14
 4.13%
21.75 55.44 NA -1.47 1.59B 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 12:06 p.m. 0.1651
 0.0139
 9.19%
0.1365 0.50 NA NA 10.91M 0.00 NA%
Bewhere Holdings Inc 3:52 p.m. 0.205
 0.015
 6.82%
0.16 0.70 NA NA 13.54M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 14.72
 0.44
 3.08%
9.09 22.70 NA -0.23 4.10B 0.00 NA%
Bio-key International Inc 2:55 p.m. 1.225
 0.065
 5.04%
1.02 3.64 NA -0.62 17.12M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 19.95
 0.22
 1.11%
15.61 39.54 NA -2.03 1.45B 0.00 NA%
Black Knight Inc 4:02 p.m. 45.06
 0.65
 1.46%
42.30 56.45 24.76 1.82 6.73B 0.00 NA%
Blackbaud Inc 4:00 p.m. 61.44
 0.10
 0.16%
61.115 120.35 44.52 1.38 2.98B 0.12 0.78%
Blackline Inc 4:00 p.m. 39.65
 1.04
 2.69%
31.53 57.98 NA -0.48 2.17B 0.00 NA%
Blucora Inc 4:00 p.m. 26.61
 0.22
 0.83%
21.70 41.35 17.86 1.49 1.28B 0.00 NA%
Bluedrop Performance L 2:17 p.m. 0.125
 0.005
 3.85%
0.10 0.20 NA NA 12.24M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 9:30 a.m. 0.109
 0.013
 10.66%
0.109 0.143 NA NA 10.67M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 20.62
 0.05
 0.24%
20.02 35.9833 NA -0.06 876.57M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 48.08
 1.39
 2.98%
34.24 74.05 155.10 0.31 2.07B 0.00 NA%
Box Inc Class A 4:02 p.m. 18.05
 0.51
 2.91%
15.71 29.79 NA -1.06 2.59B 0.00 NA%
Breaking Data Corp 3:58 p.m. 0.75
 0.15
 25.00%
0.415 3.10 NA -0.62 10.16M 0.00 NA%
Breaking Data Corp Ordinary Shares 12:22 p.m. 0.51
 0.068
 15.38%
0.35 2.4277 NA -0.62 6.91M 0.00 NA%
Bridgeline Digital Inc 3:59 p.m. 0.2899
 0.0195
 7.21%
0.26 4.45 NA -1.64 1.23M 0.00 NA%
Brightcove Inc 4:00 p.m. 7.33
 0.02
 0.27%
6.30 10.75 NA -0.36 263.28M 0.00 NA%
Broadvision Inc 4:00 p.m. 1.27
 0.14
 9.93%
1.05 4.50 NA -1.56 6.35M 0.00 NA%
Bsm Technologies Inc 3:59 p.m. 0.70
 0.02
 2.94%
0.68 1.45 NA -0.03 56.69M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 2:28 p.m. 0.53
 0.0659
 11.06%
0.53 1.115 NA -0.03 42.92M 0.00 NA%
Bsquare Corporation 4:00 p.m. 2
 0.02
 1.01%
1.75 4.80 NA -0.99 25.49M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 43.07
 0.76
 1.80%
35.49 47.40 51.89 0.83 12.15B 0.00 NA%
Calyx Ventures Inc 3:09 p.m. 0.03  UNCH  0.0% 0.025 0.36 NA -0.02 2.84M 0.00 NA%
Calyx Ventures Inc Common Shares 11:10 a.m. 0.031
 0.0031
 9.09%
0.031 0.25 NA -0.02 2.94M 0.00 NA%
Carbon Black Inc 4:00 p.m. 13.68
 0.10
 0.74%
13.43 35 NA -1.2 929.11M 0.00 NA%
Castlight Health Inc Class B 4:03 p.m. 2.11
 0.02
 0.94%
2.05 5.95 NA -0.32 214.49M 0.00 NA%
Cdk Global Inc 4:00 p.m. 46.66
 0.23
 0.49%
46.53 76.04 16.09 2.9 6.01B 0.15 1.29%
Cdw Corporation 4:00 p.m. 85.04
 0.31
 0.37%
66.88 96.75 19.33 4.4 12.75B 0.295 1.39%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 19.58
 0.27
 1.40%
12.68 37.63 9.69 2.02 1.03B 9.40 48.01%
Check Point Software Technologies LTD. - 4:00 p.m. 104.55
 0.41
 0.39%
93.7592 120.81 20.50 5.1 16.63B 0.00 NA%
China Finance Online CO Ltd - Ameri 3:59 p.m. 0.9787
 0.0613
 5.89%
0.955 4.14 NA -1.05 23.12M 0.00 NA%
Chinacache International Holdings LTD. - 3:54 p.m. 1.2632
 0.03
 2.43%
1 3.16 NA -1.63 33.65M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 106.53
 0.10
 0.09%
83.70 116.815 122.45 0.87 14.36B 0.35 1.31%
Clarocity Corporation 2:06 p.m. 0.005  UNCH  0.0% 0.005 0.17 NA NA 1.38M 0.00 NA%
Clarocity Corporation Common Shares 1:07 p.m. 0.0031  UNCH  0.0% 0.003 0.10 NA NA 856064 0.00 NA%
Cloudera Inc 4:03 p.m. 11.66
 0.30
 2.64%
10.50 22.425 NA -1.05 1.79B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 45.61
 0.23
 0.51%
35.75 57.65 138.21 0.33 2.12B 0.56 4.91%
Commvault Systems Inc 4:00 p.m. 57.04
 1.05
 1.88%
48.35 72.65 NA -1.51 2.64B 0.00 NA%
Computer Modelling Gro 4:00 p.m. 6
 0.02
 0.33%
5.92 10.44 23.08 0.26 481.36M 0.10 6.67%
Computer Modelling Group Ordinary Shares 3:20 p.m. 4.424
 0.081
 1.80%
4.42 8.1785 17.02 0.26 354.92M 0.10 6.76%
Comscore Inc 4:00 p.m. 14.63
 0.16
 1.08%
14.46 25.69 NA -3.57 861.81M 0.00 NA%
Constellation Software 4:00 p.m. 881.16
 15.57
 1.80%
722.44 1134.30 52.73 16.71 18.67B 1.00 0.60%
Constellation Software Inc Common Shares 3:54 p.m. 652.876
 9.87
 1.54%
577.87 857.05 39.07 16.71 13.84B 0.7457 0.46%
Cornerstone Ondemand Inc 4:00 p.m. 51.90
 1.71
 3.41%
34.78 59.18 NA -0.69 3.04B 0.00 NA%
Cortex Business Soluti 11:13 a.m. 3.65  UNCH  0.0% 3.45 4.45 7.77 0.47 33.35M 0.00 NA%
Cortex Business Solutions Inc Ordinary S 3:22 p.m. 2.7153
 0.0153
 0.57%
2.70 3.359 5.78 0.47 24.81M 0.00 NA%
Counterpath Corporation 3:49 p.m. 1.1565
 0.0835
 6.73%
1.1156 7.2989 NA -0.52 6.88M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 62.66
 2.52
 4.19%
30.65 84.5271 NA -0.84 3.72B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 71.21
 1.34
 1.92%
40.63 84.21 98.90 0.72 2.51B 0.00 NA%
Cyren LTD. - Ordinary Shares 3:40 p.m. 2.47
 0.02
 0.82%
2 3.785 NA -0.42 132.72M 0.00 NA%
Datawind Inc 12:45 p.m. 0.01  UNCH  0.0% 0.005 0.05 NA NA 242928 0.00 NA%
Datawind Inc Ordinary Shares Canada 10:31 a.m. 0.01
 0.0275
 73.33%
0.01 0.1361 NA NA 242928 0.00 NA%
Deepmarkit Corp 3:45 p.m. 0.01
 0.005
 33.33%
0.01 0.165 NA -0.02 1.19M 0.00 NA%
Deepmarkit Corp Common Shares 2:44 p.m. 0.0101
 0.0031
 44.29%
0.007 0.12 NA -0.03 1.20M 0.00 NA%
Destiny Media Technolo 12:18 p.m. 0.26  UNCH  0.0% 0.16 0.40 26.00 0.01 13.78M 0.00 NA%
Destiny Media Technologies Inc 2:06 p.m. 0.196
 0.004
 2.00%
0.11 0.28 19.60 0.01 10.39M 0.00 NA%
Determine Inc 4:00 p.m. 0.3276
 0.0463
 12.38%
0.28 2.34 NA -0.85 4.93M 0.00 NA%
Dhi Group Inc 4:02 p.m. 1.55
 0.03
 1.90%
1.25 3.25 4.70 0.33 81.98M 0.00 NA%
Diagnos Inc 3:56 p.m. 0.03  UNCH  0.0% 0.03 0.155 NA -0.02 5.20M 0.00 NA%
Diagnos Inc Ordinary Shares Canada 1:30 p.m. 0.0245
 0.0006
 2.39%
0.0235 0.109 NA -0.02 4.24M 0.00 NA%
Digimarc Corporation 4:00 p.m. 17.44
 0.17
 0.98%
17.04 39.95 NA -2.92 207.30M 0.11 NA%
Digital Turbine Inc 4:00 p.m. 1.76
 0.12
 6.38%
1.12 2.59 NA -0.07 136.68M 0.00 NA%
Document Security Systems Inc 3:57 p.m. 0.736
 0.016
 2.22%
0.7131 2.82 6.13 0.12 12.37M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 21.46
 0.30
 1.38%
19.54 43.50 NA -1.29 3.60B 0.00 NA%
DXSTORM.COM Inc 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Ebay Inc 4:00 p.m. 28.50
 0.02
 0.07%
26.36 46.99 NA -0.75 27.44B 0.00 NA%
Ebix Inc 4:00 p.m. 43.80
 0.47
 1.08%
42.13 89.10 12.48 3.51 1.37B 0.075 0.68%
Egain Corporation 4:00 p.m. 6.48
 0.18
 2.70%
4.55 19.05 NA -0.03 180.60M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 80
 0.77
 0.97%
78.48 151.2581 25.64 3.12 24.17B 0.00 NA%
Ellie Mae Inc 4:02 p.m. 61.56
 0.68
 1.09%
61.16 116.90 67.65 0.91 2.14B 0.00 NA%
Enablence Technologies 1:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.03 25.68M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:44 a.m. 0.02
 0.0146
 42.20%
0.02 0.0425 NA -0.03 12.84M 0.00 NA%
Engagement Labs Inc 9:44 a.m. 0.04  UNCH  0.0% 0.04 0.275 NA -0.04 8.51M 0.00 NA%
Engagement Labs Inc Ordinary Shares Can 1:08 p.m. 0.0348
 0.0052
 13.00%
0.025 0.083 NA -0.04 7.40M 0.00 NA%
Envestnet Inc 4:02 p.m. 50.44
 0.40
 0.80%
48.375 64.80 100.88 0.5 2.31B 0.00 NA%
Epam Systems Inc 4:02 p.m. 117.44
 3.19
 2.79%
102.03 144.19 45.00 2.61 6.34B 0.00 NA%
Eplus Inc 4:00 p.m. 70.79
 0.13
 0.18%
67.65 107.25 16.81 4.21 970.16M 2.50 NA%
EQ Inc 1:34 p.m. 0.73
 0.02
 2.67%
0.54 0.77 NA -0.05 30.92M 0.00 NA%
EQ Inc Ordinary Shares Canada 2:13 p.m. 0.50
 0.034
 7.30%
0.466 0.50 NA -0.05 21.18M 0.00 NA%
Espial Group Inc 3:56 p.m. 1.18
 0.05
 4.42%
1.10 2.15 NA -0.12 41.84M 0.00 NA%
Espial Group Inc Common Shares Canada 10:47 a.m. 0.91
 0.01
 1.09%
0.91 1.5896 NA -0.12 32.27M 0.00 NA%
Etsy Inc 4:00 p.m. 51.85
 0.68
 1.33%
16.72 58.30 79.77 0.65 6.25B 0.00 NA%
Eventbrite Inc Class A 4:02 p.m. 32.35
 1.43
 4.62%
24.67 40.25 NA -0.92 372.02M 0.00 NA%
Everbridge Inc 4:00 p.m. 53.94
 3.43
 6.79%
28.23 63 NA -1.5 1.60B 0.00 NA%
Everi Holdings Inc 4:02 p.m. 5.45
 0.11
 1.98%
5.41 9.82 NA -0.26 382.56M 0.00 NA%
Evolving Systems Inc 4:00 p.m. 1.39
 0.11
 7.33%
1.39 5.85 19.86 0.07 16.84M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 3.98
 0.03
 0.76%
3.82 7.34 NA -0.93 603.56M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 5.76
 0.05
 0.86%
4.81 15.55 NA -0.53 681.62M 0.00 NA%
Facebook Inc - Class A 4:00 p.m. 143.66
 3.47
 2.48%
126.85 218.62 21.64 6.64 345.14B 0.00 NA%
Fang Holdings Ltd American Depositar 4:02 p.m. 1.51
 0.03
 1.95%
1.43 5.69 NA -0.11 674.70M 0.00 NA%
Fanlogic Interactive I 3:36 p.m. 0.02
 0.005
 20.00%
0.02 0.76 NA -0.09 1.21M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 2:02 p.m. 0.0137
 0.0003
 2.24%
0.0134 0.608 NA -0.09 828907 0.00 NA%
Focus Graphite Inc 2:26 p.m. 0.035  UNCH  0.0% 0.02 0.085 NA -0.02 12.20M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 3:05 p.m. 0.03
 0.003
 11.11%
0.0143 0.07 NA -0.02 10.45M 0.00 NA%
Fortinet Inc 4:00 p.m. 70.07
 1.83
 2.68%
43.48 94.37 101.55 0.69 11.94B 0.00 NA%
Frankly Inc 3:46 p.m. 1
 0.01
 0.99%
1 3.85 NA -5.44 2.66M 0.00 NA%
Frankly Inc Ordinary Shares 3:19 p.m. 1.05  UNCH  0.0% 0.9784 2.30 NA -5.44 2.79M 0.00 NA%
Fusion Connect Inc 4:00 p.m. 1.64
 0.05
 2.96%
1.48 6.63 NA NA 134.67M 0.00 NA%
Gaia Inc - Class A 4:00 p.m. 10.50  UNCH  0.0% 10.29 22.75 NA -1.7 131.25M 0.15 1.43%
Gigamedia Ltd - Ordinary Shares 4:00 p.m. 2.45
 0.07
 2.78%
2.36 4.3683 NA -0.14 27.08M 0.00 NA%
Ginsms Inc 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.23 NA -0.01 14.98M 0.00 NA%
Global Daily Fantasy S 10:51 a.m. 0.08
 0.005
 5.88%
0.08 0.42 NA NA 4.75M 0.00 NA%
Globalscape Inc 4:00 p.m. 4.43
 0.02
 0.45%
3.20 4.75 221.50 0.02 79.60M 0.015 1.35%
Glu Mobile Inc 4:00 p.m. 7.82
 0.11
 1.43%
3.02 8.42 NA -0.37 1.12B 0.00 NA%
Godaddy Inc Class A 4:04 p.m. 61.99
 0.90
 1.47%
48.28 84.97 82.65 0.75 10.37B 0.00 NA%
Goldmoney Inc 3:59 p.m. 1.58
 0.02
 1.28%
1.42 6.974 NA -0.02 121.76M 0.00 NA%
Goldmoney Inc Ordinary Shares 3:57 p.m. 1.1948
 0.0148
 1.25%
1.10 5.2548 NA -0.02 92.08M 0.00 NA%
Gravity CO LTD. - American Depositary S 4:00 p.m. 43
 1.78
 4.32%
15.4419 54.485 14.96 2.875 597.61M 0.00 NA%
Grubhub Inc 4:02 p.m. 75.95
 0.06
 0.08%
66.07 149.349 50.30 1.51 6.89B 0.00 NA%
Gse Systems Inc 4:00 p.m. 2.50
 0.15
 5.66%
2.1005 3.85 11.36 0.22 49.58M 0.00 NA%
Gtt Communications Inc 4:02 p.m. 25.53
 1.47
 5.44%
25.2807 62.317 NA -4.99 1.40B 0.00 NA%
Guidewire Software Inc 4:02 p.m. 81.25
 0.98
 1.22%
72.0401 107.79 NA -0.12 6.58B 0.00 NA%
Hortonworks Inc 4:00 p.m. 15.23
 0.40
 2.70%
13.64 26.22 NA -2.13 1.27B 0.00 NA%
Hubspot Inc 4:02 p.m. 128.25
 2.71
 2.16%
85.655 162.20 NA -1.68 5.03B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 177.10
 1.68
 0.96%
121.99 223.54 36.00 4.92 13.77B 0.34 NA%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 3.67
 0.07
 1.94%
2.72 11.40 NA -0.65 197.41M 0.00 NA%
Ideanomics Inc 3:59 p.m. 1.34
 0.07
 4.96%
1.29 7 NA -0.35 137.04M 0.00 NA%
Identillect Technologi 3:24 p.m. 0.07  UNCH  0.0% 0.055 0.415 NA NA 4.68M 0.00 NA%
Identillect Technologies Corp Ordinary 2:18 p.m. 0.0535
 0.0011
 2.10%
0.0404 0.33 NA NA 3.58M 0.00 NA%
Imperva Inc 4:00 p.m. 55.51
 0.01
 0.02%
39.575 57.65 NA -0.8 1.95B 0.00 NA%
Innodata Inc 4:00 p.m. 1.65
 0.05
 2.94%
0.962 2.05 NA -0.08 42.70M 0.00 NA%
Inovalon Holdings Inc - Class A 4:00 p.m. 12.67
 0.53
 4.01%
8.90 15.45 NA -0.07 909.79M 0.00 NA%
Inspired Entertainment Inc 3:59 p.m. 5
 0.29
 6.16%
3.8601 12.15 NA -0.88 107.42M 0.00 NA%
Instructure Inc 4:02 p.m. 37.24
 0.23
 0.62%
29.48 49.175 NA -1.45 1.31B 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 12.72
 0.15
 1.17%
4.06 14.9822 36.34 0.35 112.16M 0.35 NA%
Intermap Technologies 3:54 p.m. 0.205
 0.015
 7.89%
0.13 0.63 NA -0.13 3.54M 0.00 NA%
Intermap Technologies Corporation CL A O 1:37 p.m. 0.1615
 0.0066
 4.26%
0.105 0.511 NA -0.13 2.79M 0.00 NA%
Internap Corporation 4:00 p.m. 3.99
 0.16
 3.85%
3.9659 18.04 NA -2.51 101.79M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 1:52 p.m. 11.05
 0.2347
 2.08%
8.76 12.50 19.39 0.57 996.06M 0.0604 1.09%
Intertainment Media Inc Common Shares 2:14 p.m. 0.002  UNCH  0.0% 0.0011 0.01 0.10 0.02 75978 0.00 NA%
Intrinsyc Technologies 3:27 p.m. 1.37  UNCH  0.0% 1.16 1.75 19.57 0.07 28.54M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 3:37 p.m. 1.05
 0.0676
 6.88%
0.9282 1.3018 15.00 0.07 21.88M 0.00 NA%
Inuvo Inc 4:00 p.m. 1.20
 0.03
 2.56%
0.36 1.55 NA -0.09 38.92M 0.00 NA%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 16.34
 0.23
 1.39%
15.30 46.23 NA -1.34 11.82B 0.00 NA%
Isign Media Solutions 11:45 a.m. 0.07
 0.01
 12.50%
0.055 0.14 NA -0.02 8.39M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 9:31 a.m. 0.0506
 0.0111
 17.99%
0.0452 0.11 NA -0.02 6.06M 0.00 NA%
Issuer Direct Corporation 4:00 p.m. 10.62
 0.16
 1.48%
10.10 21.85 22.60 0.47 42.95M 0.05 1.88%
J2 Global Inc 4:00 p.m. 70.46
 0.52
 0.74%
68.64 91.58 27.20 2.59 3.47B 0.435 2.47%
Jack Henry & Associates Inc 4:00 p.m. 128.40
 0.35
 0.27%
112.778 163.68 25.08 5.12 9.91B 0.37 1.15%
Jackpot Digital Inc 2:16 p.m. 0.177
 0.013
 6.84%
0.155 0.70 NA -0.19 9.32M 0.00 NA%
Jackpot Digital Inc Common Shares 9:43 a.m. 0.127
 0.003
 2.31%
0.1141 0.248 NA -0.17 6.68M 0.00 NA%
Jmu Ltd - Ads 4:00 p.m. 0.758
 0.0033
 0.43%
0.72 15.90 NA -27.88 621268 0.00 NA%
Kinaxis Inc 4:00 p.m. 65.30
 2.55
 4.06%
62.30 100.68 84.81 0.77 1.70B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 1:26 p.m. 48.9625
 0.8258
 1.72%
48.1367 76.0912 60.45 0.81 1.27B 0.00 NA%
Kona Bay Technologies 3:55 p.m. 0.05
 0.10
 66.67%
0.04 0.15 NA NA 296810 0.00 NA%
Labrador Technologies 11:09 a.m. 0.015
 0.005
 50.00%
0.005 0.115 NA -0.01 0 0.00 NA%
Labrador Technologies Inc Ordinary Share 9:30 a.m. 0.0075
 0.0115
 60.53%
0.0075 0.019 NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:02 p.m. 7.26
 0.06
 0.83%
6.50 12.05 NA -1.01 183.78M 0.00 NA%
Leonovus Inc 3:50 p.m. 0.14  UNCH  0.0% 0.13 0.47 NA -0.02 36.24M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 12:47 p.m. 0.11  UNCH  0.0% 0.1025 0.3668 NA -0.01 28.47M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.46
 0.09
 3.80%
2.2582 5.52 20.50 0.12 278.48M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 7.02
 0.10
 1.40%
4.55 8 NA -0.36 232.21M 0.00 NA%
Liveperson Inc 4:00 p.m. 18.89
 0.25
 1.34%
10.80 27.40 NA -0.38 1.20B 0.00 NA%
Logmein Inc 4:00 p.m. 82.07
 0.64
 0.79%
74.87 134.80 30.74 2.67 4.20B 0.30 1.46%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 7.82
 0.11
 1.39%
7.60 9.25 18.62 0.42 381.28M 0.155 3.96%
Magor Corp Com Canada 9:33 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 3874 0.00 0.00%
Majesco 4:00 p.m. 7.04
 0.04
 0.57%
4.93 9.27 234.67 0.03 258.13M 0.00 NA%
Mam Software Group Inc 3:05 p.m. 7.9184
 0.0816
 1.04%
6.6833 9.2604 29.33 0.27 99.57M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 43.88
 0.14
 0.32%
39.10 62.39 28.49 1.54 2.87B 0.00 NA%
Marin Software Incorporated 4:00 p.m. 3.72
 1.16
 45.31%
2.15 11.50 NA -8.03 21.55M 0.00 NA%
Maxar Technologies Ltd 4:00 p.m. 16.42
 0.22
 1.32%
16.24 84.64 NA -8 971.52M 0.37 9.01%
Maxar Technologies LTD. 4:02 p.m. 12.20
 0.18
 1.45%
12.04 65.98 NA -8 721.83M 0.37 9.07%
Mediagrif Interac 3:58 p.m. 9.67
 0.17
 1.79%
9.03 12.91 16.67 0.58 143.59M 0.10 4.14%
Mediagrif Interactive Technologies Inc O 3:58 p.m. 7.5309
 0.9091
 10.77%
7.5309 9.12 12.98 0.58 111.82M 0.10 3.97%
Mediavalet Inc 2:58 p.m. 0.025  UNCH  0.0% 0.02 0.125 NA NA 5.77M 0.00 NA%
Mediavalet Inc Ordinary Shares Canada 9:30 a.m. 0.0137
 0.0113
 45.20%
0.0137 0.0848 NA NA 3.16M 0.00 NA%
Medical Transcription Billing Corp 4:00 p.m. 4.29
 0.05
 1.18%
2.53 5.65 NA -0.47 50.75M 0.00 NA%
Medidata Solutions Inc 4:00 p.m. 68.80
 0.09
 0.13%
59.60 88.87 80.94 0.85 4.21B 0.00 NA%
Memex Inc 9:35 a.m. 0.02
 0.005
 20.00%
0.02 0.18 NA -0.03 2.30M 0.00 NA%
Memex Inc Ordinary Shares Canada 2:44 p.m. 0.0128
 0.0062
 32.63%
0.011 0.1462 NA -0.03 1.47M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 310.83
 0.34
 0.11%
281 417.91 NA -2.3 14.05B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:02 p.m. 17.30
 0.12
 0.70%
12.67 34.99 44.36 0.39 7.29B 0.565 6.53%
Microsoft Corporation 4:00 p.m. 103.97
 1.08
 1.05%
83.83 116.18 43.14 2.41 798.10B 0.46 1.77%
Microstrategy Incorporated - Class A 4:00 p.m. 123.35
 0.53
 0.43%
120.26 151.225 NA -0.62 1.16B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 32.91
 1.01
 3.17%
27.66 46.87 NA -0.26 1.98B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 2.23
 0.01
 0.45%
2.08 2.87 8.26 0.27 43.06M 0.30 13.45%
Mindbody Inc - Class A 4:00 p.m. 24.23
 0.30
 1.25%
23.02 45.50 NA -0.81 1.10B 0.00 NA%
Mitek Systems Inc 4:00 p.m. 10.18
 0.19
 1.83%
6.32 10.75 NA -0.33 392.50M 0.00 NA%
Mobi724 Global Solutio 3:29 p.m. 0.055  UNCH  0.0% 0.055 0.225 NA -0.03 10.53M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 10:01 a.m. 0.0631
 0.0092
 17.07%
0.052 0.222 NA -0.03 12.08M 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.36  UNCH  0.0% 3.80 5.71 NA -0.43 460.22M 0.00 NA%
Mobio Technologies Inc 2:31 p.m. 0.15
 0.055
 57.90%
0.095 0.42 NA -0.06 2.76M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 24.49
 0.20
 0.82%
24.045 54.24 12.18 2.01 5.06B 0.00 NA%
Mongodb Inc - Class A 4:00 p.m. 84.39
 1.51
 1.82%
25.16 93.23 NA -2.3 2.99B 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 16.69
 0.17
 1.03%
16.45 26.75 49.09 0.34 693.34M 0.116 2.78%
Moxian Inc 3:52 p.m. 0.422
 0.078
 15.60%
0.4161 4 NA -0.12 28.42M 0.00 NA%
MY Size Inc 4:00 p.m. 0.76
 0.10
 11.63%
0.57 3.58 NA -0.3 22.46M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 9:36 a.m. 0.54
 0.01
 1.89%
0.46 0.78 NA NA 14.73M 0.00 NA%
Namsys Inc Ordinary Shares Canada 9:36 a.m. 0.4284
 0.0144
 3.48%
0.378 0.5781 NA NA 11.69M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.54  UNCH  0.0% 4.435 13.15 18.16 0.25 258.03M 0.00 NA%
Net Element Inc 4:00 p.m. 7.15
 0.10
 1.38%
3.75 33.51 NA -2.47 27.62M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 232.52
 6.07
 2.54%
184.60 377.64 33.60 6.92 30.54B 0.45 0.77%
Netscout Systems Inc 4:00 p.m. 25.09
 0.41
 1.61%
21.65 31.775 250.90 0.1 1.95B 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 5.57
 0.03
 0.54%
4.25 10.525 11.37 0.49 65.68M 0.00 NA%
New Relic Inc 4:00 p.m. 81.40
 1.12
 1.40%
56.01 114.78 NA -0.52 4.64B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 9:39 a.m. 1.0701
 0.18
 14.40%
1.0701 2.846 NA -0.22 22.59M 0.00 NA%
Nexj Systems Inc 1:08 p.m. 1.35  UNCH  0.0% 1.35 3.60 NA -0.22 28.50M 0.00 NA%
Nic Inc 4:00 p.m. 12.28
 0.12
 0.99%
12.14 17.95 13.95 0.88 817.47M 0.08 2.61%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 109.40
 0.05
 0.05%
84.49 119.83 38.93 2.81 6.77B 0.16 NA%
Noble Iron Inc 3:55 p.m. 0.27  UNCH  0.0% 0.17 0.40 NA -0.09 7.36M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 2:16 p.m. 0.1771
 0.1471
 490.33%
0.1771 0.1771 NA -0.05 4.83M 0.00 0.00%
Novra Technologies Inc 3:54 p.m. 0.155
 0.01
 6.06%
0.10 0.285 NA NA 5.48M 0.00 NA%
Novra Technologies Inc Ordinary Shares 9:43 a.m. 0.1122
 0.0117
 11.64%
0.0937 0.1632 NA NA 3.97M 0.00 NA%
Ntg Clarity Networks I 9:30 a.m. 0.05
 0.005
 11.11%
0.03 0.16 NA NA 2.43M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 1:48 p.m. 0.04
 0.012
 42.86%
0.0218 0.1057 NA NA 1.95M 0.00 NA%
Ntn Buzztime Inc 4:00 p.m. 2.13
 0.08
 3.62%
1.89 8.40 NA -0.37 6.12M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 14.32
 0.08
 0.56%
12.18 18.75 NA -0.55 4.12B 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 40.88
 1.98
 5.09%
29.34 64.8699 NA -1.95 5.97B 0.00 NA%
Nvidia Corporation 4:00 p.m. 146.94
 3.36
 2.34%
133.31 292.76 19.62 7.49 89.63B 0.16 0.44%
Nxt-id Inc 4:00 p.m. 0.62
 0.16
 20.51%
0.62 5.68 NA -0.17 15.54M 0.00 NA%
Oculus Visiontech Inc 3:11 p.m. 0.0835
 0.0076
 10.01%
0.054 0.1225 NA -0.01 3.81M 0.00 NA%
Oculus Visiontech Inc 3:59 p.m. 0.105
 0.01
 10.53%
0.07 0.15 NA -0.01 4.79M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 62.76
 2.31
 3.82%
24.93 75.49 NA -1.13 6.19B 0.00 NA%
Omnicell Inc 4:00 p.m. 63.75
 0.12
 0.19%
39.75 79.48 53.57 1.19 2.53B 0.00 NA%
One Horizon Group Inc 4:00 p.m. 0.0785
 0.0187
 19.24%
0.074 3.03 NA -0.33 6.94M 0.00 NA%
Onenergy Inc 2:44 p.m. 0.20
 0.05
 33.33%
0.11 0.36 NA -0.06 4.69M 0.00 NA%
Onesoft Solutions Inc 3:55 p.m. 0.48
 0.015
 3.03%
0.19 0.63 NA NA 48.35M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 3:18 p.m. 0.3617
 0.0092
 2.48%
0.1657 0.47 NA NA 36.43M 0.1417 NA%
Onespan Inc 4:00 p.m. 13.66
 0.15
 1.09%
11.55 25.45 NA -0.65 549.90M 0.00 NA%
Ooma Inc 4:02 p.m. 13.28
 0.03
 0.23%
9.30 17.50 NA -0.71 266.93M 0.00 NA%
Open Text Corporation 4:16 p.m. 44.92
 1.99
 4.63%
41.34 51.98 49.91 0.9 12.06B 0.2019 1.80%
Open Text Corporationhares 4:00 p.m. 33.31
 1.30
 4.06%
31.8868 40.31 37.01 0.9 8.94B 0.1518 1.82%
Optiva Inc 3:56 p.m. 47.04
 1.79
 3.96%
42.50 57.50 NA -24.16 246.16M 0.00 NA%
Optiva Inc Ordinary Shares 12:36 p.m. 34.3062
 0.1181
 0.34%
29.01 39.99 NA -24.16 179.53M 0.00 NA%
Oracle Corporation 4:02 p.m. 45.85
 0.12
 0.26%
42.57 53.48 44.95 1.02 173.71B 0.19 1.66%
Pagseguro Digital LTD. Class A Common SH 4:01 p.m. 19.97
 0.37
 1.89%
19.43 39.97 30.26 0.66 2.46B 0.00 NA%
Pandora Media Inc 4:02 p.m. 8.56
 0.03
 0.35%
4.09 10.07 NA -1.4 2.31B 0.00 NA%
Park City Group Inc 4:00 p.m. 6.98
 0.10
 1.41%
6.75 11.75 38.78 0.18 138.23M 0.00 NA%
Paycom Software Inc 4:02 p.m. 124.87
 1.52
 1.23%
79.18 164.08 61.82 2.02 7.32B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 61.87
 1.58
 2.62%
41.15 86.35 71.11 0.87 3.27B 0.00 NA%
Pedro Resources Ltd 11:52 a.m. 0.21
 0.045
 17.65%
0.17 0.42 NA -0.04 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Peeks Social Ltd 12:12 p.m. 0.065
 0.005
 8.33%
0.06 0.46 NA -0.06 15.80M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 3:55 p.m. 0.0557
 0.0027
 5.09%
0.042 0.3479 NA -0.06 13.54M 0.00 NA%
Pegasystems Inc 4:00 p.m. 46.79
 0.15
 0.32%
45.40 67.95 NA -0.11 3.68B 0.03 0.26%
Perion Network Ltd - Ordinary Shares 3:59 p.m. 2.61
 0.05
 1.95%
2.13 4.05 NA -0.44 202.41M 0.20 NA%
Points International LTD.HARES 4:00 p.m. 9.96
 0.03
 0.30%
9.31 18.484 21.65 0.46 141.31M 0.00 NA%
Professional Diversity Network Inc 3:58 p.m. 1.60
 0.18
 10.11%
1.3427 5.24 NA -3.59 7.77M 0.00 NA%
Progress Software Corporation 4:00 p.m. 34.32
 0.38
 1.12%
30.23 53.60 26.20 1.31 1.54B 0.155 1.81%
Prontoforms Corp Ordinary Shares Canada 9:30 a.m. 0.265
 0.005
 1.85%
0.265 0.2945 NA -0.04 29.34M 0.00 NA%
Prontoforms Corporatio 2:28 p.m. 0.375
 0.015
 4.17%
0.29 0.40 NA -0.04 41.51M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 30.58
 0.02
 0.07%
25.84 41.10 NA -2.06 1.14B 0.00 NA%
Ptc Inc 4:00 p.m. 83.53
 1.19
 1.45%
59.395 107.44 189.84 0.44 9.91B 0.00 NA%
Pure Storage Inc Class A 4:00 p.m. 17.11
 0.31
 1.84%
15.81 29.135 NA -0.71 3.70B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 47.32
 0.80
 1.66%
36.25 67.1028 NA -0.68 2.05B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 40.24
 0.09
 0.22%
37.45 61.80 NA -0.01 658.44M 0.072 0.72%
Qad Inc - Class B 2:39 p.m. 30.8133
 0.3067
 0.99%
27 49.40 NA -0.01 100.57M 0.06 0.78%
Qualys Inc 4:00 p.m. 74.27
 3.01
 4.22%
57.20 98.298 68.14 1.09 2.92B 0.00 NA%
Quarterhill Inc 4:00 p.m. 1.20
 0.04
 3.23%
1.16 2.44 NA -0.35 142.58M 0.0125 4.17%
Quarterhill Inchares 4:00 p.m. 0.8898
 0.0223
 2.44%
0.8727 1.98 NA -0.35 105.72M 0.0125 4.20%
Quinstreet Inc 4:00 p.m. 15.65
 0.23
 1.45%
8.24 17.75 41.18 0.38 771.39M 0.00 NA%
Qumu Corporation 3:59 p.m. 2.1094
 0.0094
 0.45%
1.42 3.15 NA -0.74 20.10M 0.17 NA%
Quorum Information Tec 1:33 p.m. 0.68
 0.02
 3.03%
0.48 0.70 NA NA 41.07M 0.00 NA%
Quorum Information Technologies Inc Comm 3:46 p.m. 0.488
 0.008
 1.67%
0.376 0.554 NA NA 29.48M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 11.44
 0.17
 1.51%
10.35 15.975 NA -0.21 1.09B 0.00 NA%
Rapid7 Inc 4:00 p.m. 30.68
 0.36
 1.19%
18.50 39.40 NA -1.22 1.45B 0.00 NA%
Realnetworks Inc 4:00 p.m. 2.05
 0.12
 5.53%
1.80 4.05 NA -0.47 77.19M 0.00 NA%
Red Hat Inc 4:00 p.m. 176  UNCH  0.0% 115.31 179.49 117.33 1.5 30.97B 0.00 NA%
Red Violet Inc 3:59 p.m. 7.20
 0.20
 2.86%
4.35 46.40 NA -0.77 73.92M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 1.44
 0.01
 0.70%
1.21 15.0999 NA -3.9 47.73M 0.00 NA%
Renoworks Software Inc 11:34 a.m. 0.40
 0.035
 9.59%
0.145 0.45 NA -0.02 13.50M 0.00 NA%
Renoworks Software Inc Common Shares CA 3:24 p.m. 0.29
 0.0168
 5.48%
0.1108 0.31 NA -0.03 9.78M 0.00 NA%
Renren Inc American Depositary Shares E 4:02 p.m. 1.58
 0.04
 2.47%
1.32 18.70 NA -1.7 108.70M 9.1875 581.49%
Resaas Services Inc 3:55 p.m. 0.19
 0.01
 5.56%
0.175 0.65 NA -0.18 10.18M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 1:24 p.m. 0.1376
 0.1186
 46.29%
0.1376 0.684 NA -0.19 7.38M 0.00 NA%
Rewardstream Solutions 3:26 p.m. 0.10
 0.005
 4.76%
0.085 0.55 NA -0.38 1.75M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Ringcentral Inc Class A 4:01 p.m. 80.08
 2.59
 3.34%
46.35 98.15 NA -0.34 5.49B 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.77
 0.42
 2.57%
11.91 21.54 NA -0.64 383.39M 0.00 NA%
Route1 Inc 3:28 p.m. 0.05
 0.005
 9.09%
0.015 0.065 NA NA 16.56M 0.00 NA%
Route1 Inc Ordinary Shares Canada 3:23 p.m. 0.0387
 0.0025
 6.07%
0.0105 0.05 3.87 0.01 12.82M 0.00 NA%
Rsi International Syst 3:48 p.m. 0.04
 0.005
 11.11%
0.005 0.20 NA NA 0 0.00 NA%
Rsi International Systems Inc Ordinary S 9:34 a.m. 0.0359
 0.0021
 5.53%
0.0038 0.0745 NA NA 0 0.00 NA%
Rumbleon Inc - Class B 4:00 p.m. 5.07
 0.03
 0.59%
3.53 10.98 NA NA 88.56M 0.00 NA%
Sabre Corporation 4:00 p.m. 23.11
 0.28
 1.23%
17.91 26.78 19.26 1.2 6.36B 0.14 2.42%
SALESFORCE.COM Inc 4:01 p.m. 132.32
 1.49
 1.14%
101.32 161.19 124.83 1.06 101.22B 0.00 NA%
Santa Rosa Resources C 1:37 p.m. 0.08
 0.03
 27.27%
0.08 0.245 NA NA 0 0.00 NA%
Sap SE Ads 4:02 p.m. 100.08
 0.46
 0.46%
98.83 127.16 23.60 4.24 122.95B 1.6546 1.65%
Sapiens International Corporation N.V.H 4:00 p.m. 10.64
 0.22
 2.03%
8.01 14.46 NA NA 530.83M 0.20 1.88%
Seachange International Inc 4:00 p.m. 1.23
 0.03
 2.38%
1.18 4.03 20.50 0.06 43.97M 0.00 NA%
Sendgrid Inc 4:04 p.m. 41.13
 1.03
 2.44%
20.06 48.41 NA -0.13 1.95B 0.00 NA%
Sharpspring Inc 4:00 p.m. 12.46
 0.06
 0.48%
4 14.87 NA -0.91 107.02M 0.12 NA%
Shoal Games Ltd 1:17 p.m. 0.48  UNCH  0.0% 0.30 0.67 NA NA 0 0.00 NA%
Shoal Games Ltd Common Shares 9:30 a.m. 0.3939
 0.0139
 3.66%
0.15 0.60 NA NA 27.45M 0.00 NA%
Shutterstock Inc 4:02 p.m. 34.99
 0.50
 1.45%
34.07 55.76 29.65 1.18 1.23B 3.00 8.57%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.53
 0.002
 0.13%
1.15 3.15 17.00 0.09 273.39M 0.0175 1.14%
Sigma Labs Inc 3:59 p.m. 1.483
 0.003
 0.20%
0.725 4.48 NA -0.94 12.90M 0.00 NA%
Silversun Technologies Inc 11:31 a.m. 2.25
 0.27
 10.71%
2.11 4.84 NA -0.19 10.13M 0.00 NA%
Simulations Plus Inc 4:00 p.m. 18.79
 0.38
 2.06%
14.25 23.95 37.58 0.5 327.33M 0.06 1.28%
Sina Corporation - Ordinary Shares 4:00 p.m. 58.81
 0.81
 1.36%
56.67 124.60 28.27 2.08 4.20B 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 0.96
 0.0599
 6.66%
0.87 7.25 NA -0.95 24.42M 0.00 NA%
SK Telecom CO LTD. 4:04 p.m. 26.65
 0.40
 1.48%
22.66 28.97 5.58 4.78 16.95B 0.10 0.75%
Smart Employee Benefit 3:59 p.m. 0.235
 0.005
 2.17%
0.15 0.295 NA -0.04 37.85M 0.00 NA%
Smart Employee Benefits Inc Common Share 1:09 p.m. 0.18
 0.02
 10.00%
0.14 0.2019 NA -0.04 28.99M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 1.95
 0.01
 0.51%
1.45 3.409 NA -0.29 55.12M 0.00 NA%
Snap Inc Class A 4:02 p.m. 5.65
 0.07
 1.25%
5.51 21.22 NA -1.11 5.54B 0.00 NA%
Snipp Interactive Inc 11:09 a.m. 0.055  UNCH  0.0% 0.05 0.19 NA -0.01 11.75M 0.00 NA%
Snipp Interactive Inc Common Shares Can 10:16 a.m. 0.0422
 0.0001
 0.24%
0.036 0.1439 NA -0.01 9.02M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 19.83
 0.65
 3.17%
15.89 47.98 NA -12.08 771.72M 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 3:37 p.m. 8.67
 0.30
 3.34%
7.77 9.59 173.40 0.05 490.53M 0.00 NA%
Solium Capital Inc 4:16 p.m. 11.68
 0.27
 2.26%
9.91 13.24 233.60 0.05 660.82M 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 9:50 a.m. NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sonic Foundry Inc 3:42 p.m. 1.03
 0.0855
 7.67%
1.0185 3.40 NA -0.88 5.06M 0.00 NA%
Sphere 3D Corphares 4:00 p.m. 3.38
 0.46
 11.98%
1.056 24.32 NA -20.32 6.64M 0.00 NA%
Splunk Inc 4:00 p.m. 102.25
 1.68
 1.67%
81.65 130 NA -2.09 15.11B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 83.27
 3.65
 4.58%
47.77 100.68 198.26 0.42 1.47B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 44.61
 0.33
 0.74%
39.73 60.97 46.47 0.96 11.18B 0.08 0.72%
STAMPS.COM Inc 4:00 p.m. 151.50
 1.11
 0.73%
145.7775 285.745 17.14 8.84 2.74B 2.00 NA%
Steel Connect Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.5925 2.648 3.08 0.53 98.80M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.81
 0.0411
 4.83%
0.57 2.19 NA -0.14 16.30M 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 2.35
 0.09
 3.69%
2.285 3.15 NA -0.53 44.45M 0.00 NA%
Symantec Corporation 4:00 p.m. 20.72
 0.07
 0.34%
17.49 29.73 11.84 1.75 13.24B 0.075 1.45%
Synchronoss Technologies Inc 4:00 p.m. 6.16
 0.21
 3.53%
5.70 6.98 NA -5.26 261.64M 0.00 NA%
Synopsys Inc 4:00 p.m. 85.66
 0.03
 0.04%
80.13 103.40 30.38 2.82 12.73B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 121.59
 1.53
 1.27%
69 131.82 NA -1.49 8.70B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 62.55
 0.77
 1.22%
27.96 91.16 NA -1.38 1.28B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 103.43
 1.24
 1.21%
92.81 139.909 56.83 1.82 11.78B 0.0001 0.00%
Techtarget Inc 4:00 p.m. 11.98
 0.02
 0.17%
11.93 34.47 24.96 0.48 335.46M 0.00 NA%
Tecsys Inc J 3:56 p.m. 13.85
 0.08
 0.58%
12.75 18.48 47.76 0.29 181.19M 0.055 1.59%
Telaria Inc 4:02 p.m. 2.82
 0.03
 1.05%
2.19 5.299 NA -0.21 139.79M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 24.51
 1.21
 5.19%
23.02 39.38 NA -0.72 2.28B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 27.17
 0.80
 3.03%
24.85 35.8681 69.67 0.39 2.09B 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 8.14
 0.18
 2.26%
5.33 10.06 NA -0.02 405.84M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.98
 0.61
 18.10%
1.84 5.63 NA -0.99 294.29M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 3.67
 0.01
 0.27%
1.48 4.89 NA -1.67 186.26M 0.00 NA%
The Trade Desk Inc - Class A 4:00 p.m. 123.82
 0.66
 0.53%
40.70 161.50 85.39 1.45 4.49B 0.00 NA%
The Ultimate Software Group Inc 4:00 p.m. 235.50
 0.67
 0.28%
207.02 332.435 149.05 1.58 7.36B 0.00 NA%
The9 Ltd - American Depository Share 4:00 p.m. 1.09
 0.19
 14.84%
0.83 5.04 NA -2.43 16.18M 0.00 NA%
Tivo Corporation 4:00 p.m. 9.73
 0.16
 1.67%
9.43 16 NA -0.38 1.21B 0.18 7.40%
Top Image Systems LTD. - Ordinary Shares 3:58 p.m. 0.591
 0.021
 3.68%
0.524 1.53 NA -0.32 10.79M 0.5068 NA%
Totally Hip Technologi 1:56 p.m. 0.14
 0.01
 7.69%
0.11 0.70 NA NA 14.54M 0.00 NA%
Travelzoo 4:00 p.m. 8.85
 0.27
 3.15%
5.95 21.15 29.50 0.3 107.18M 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 6.03
 0.02
 0.33%
4.01 10.05 NA -0.13 2.12B 0.00 NA%
Tucows Inc 4:00 p.m. 62.07
 0.30
 0.48%
49.69 71.75 27.96 2.22 658.93M 0.00 NA%
Tucows Inc 3:59 p.m. 83.77
 0.15
 0.18%
62.64 89.78 37.73 2.22 888.72M 0.00 NA%
Twilio Inc Class A 4:02 p.m. 85.29
 2.16
 2.47%
23.25 100.47 NA -0.98 6.75B 0.00 NA%
Twitter Inc 4:02 p.m. 33.74
 0.31
 0.93%
22.04 47.79 24.99 1.35 25.68B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 183.15
 2.23
 1.23%
176.36 252.47 41.34 4.43 7.11B 0.00 NA%
Uniserve Communication 12:30 p.m. 0.06
 0.005
 7.69%
0.06 0.63 NA -0.09 4.73M 0.00 NA%
Uniserve Communications Corp Common Shar 9:30 a.m. 0.07
 0.1487
 67.99%
0.07 0.474 NA -0.09 5.51M 0.00 NA%
Upland Software Inc 4:00 p.m. 27.52
 0.58
 2.15%
20.95 38.30 NA -0.82 594.58M 0.00 NA%
Urbanimmersive Inc 3:58 p.m. 0.08
 0.01
 11.11%
0.07 0.27 NA -0.03 0 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 10:13 a.m. 0.0604
 0.0021
 3.36%
0.0582 0.2022 NA -0.03 0 0.00 NA%
Urthecast Corp 3:43 p.m. 0.205
 0.005
 2.50%
0.16 1.36 NA -0.47 26.01M 0.00 NA%
Urthecast Corp Common Shares Canada 2:08 p.m. 0.1374
 0.0089
 6.93%
0.1255 1.0483 NA -0.47 17.43M 0.00 NA%
Verint Systems Inc 4:00 p.m. 44.80
 1.45
 3.13%
37.10 52.45 52.71 0.85 2.92B 0.00 NA%
Verisign Inc 4:00 p.m. 150.03
 0.07
 0.05%
105.40 176.76 36.77 4.08 18.14B 2.75 NA%
Virnetx Holding Corp 4:00 p.m. 2.74
 0.17
 5.84%
2.10 5.10 NA -0.41 182.93M 0.00 NA%
Visionstate Corp 9:54 a.m. 0.0345
 0.001
 2.98%
0.0335 0.0503 NA NA 4.60M 0.00 NA%
Visionstate Corp 2:54 p.m. 0.025  UNCH  0.0% 0.025 0.13 NA NA 3.33M 0.00 NA%
Vmware Inc Class A 4:02 p.m. 154.40
 1.47
 0.96%
108.46 169.248 41.96 3.68 16.97B 0.00 NA%
Voice Mobility Interna 12:19 p.m. 0.035
 0.035
 50.00%
0.025 0.075 NA NA 2.49M 0.00 NA%
Voice Mobility International Inc 2:15 p.m. 0.19
 0.18
 1800.00%
0.0006 0.2066 NA -0.32 759569 0.00 NA%
Wayside Technology Group Inc 3:59 p.m. 10.02
 0.50
 4.75%
10.02 17.2506 15.42 0.65 45.05M 0.17 6.79%
Weibo Corporation - American Depositary 4:00 p.m. 60.62
 0.15
 0.25%
53.11 142.12 25.58 2.37 13.50B 0.00 NA%
Workiva Inc Class A 4:02 p.m. 35.28
 0.60
 1.73%
20.50 40.84 NA -1.32 1.20B 0.00 NA%
XO Group Inc 4:01 p.m. 34.98  UNCH  0.0% 17.49 35.83 66.00 0.53 906.95M 0.00 NA%
Xunlei Ltd - American Depositary Rec 4:00 p.m. 4.14
 0.15
 3.50%
4.10 24.99 NA -0.08 278.20M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 27.20
 0.28
 1.02%
24.90 44.49 13.08 2.08 7.90B 0.00 NA%
Yangaroo Inc 12:00 p.m. 0.0947
 0.0013
 1.35%
0.0947 0.3119 NA -0.01 5.81M 0.00 NA%
Yangaroo Inc 2:50 p.m. 0.13  UNCH  0.0% 0.115 0.385 NA -0.01 7.97M 0.00 NA%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 4.18
 0.10
 2.45%
3.8611 8.30 NA -0.23 165.51M 0.00 NA%
Yelp Inc 4:02 p.m. 33.82
 0.14
 0.41%
29.33 52.50 18.18 1.86 2.81B 0.00 NA%
Yext Inc 4:04 p.m. 14.69
 0.17
 1.17%
10.58 27.19 NA -0.84 1.48B 0.00 NA%
Zendesk Inc 4:00 p.m. 55.42
 0.49
 0.88%
33.135 72.76 NA -1.19 5.93B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 30.41
 0.16
 0.52%
26.201 65.42 NA -0.52 1.76B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 30.83
 0.16
 0.52%
26.38 65.70 NA -0.52 4.29B 0.00 NA%
Zix Corporation 4:00 p.m. 5.87
 0.03
 0.51%
3.815 7.09 NA -0.12 318.14M 0.00 NA%
Zscaler Inc 4:00 p.m. 39.60
 1.33
 3.48%
24.76 48.24 NA -0.25 4.84B 0.00 NA%
Zuora Inc Class A 4:03 p.m. 16.80
 0.65
 4.03%
16 37.78 NA -0.67 1.23B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 3.68
 0.02
 0.54%
3.20 4.57 122.67 0.03 3.17B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

12/18 - 8:06 PM   - The microscope software market is projected to reach USD 780 million by 2023 from USD 414 million in 2018, at a CAGR of 13.5%
12/18 - 5:43 PM   - Statement by U.S. Conference of Mayors President Columbia (SC) Mayor Steve Benjamin on Trump Administration's Decision to Ban Bump Stocks
12/18 - 5:01 PM   - Worldwide Spray Polyurethane Foam Market Analysis (2018-2022) by Application, Type and Region with Key Player Profiles
12/18 - 4:46 PM   - Neptune Software's Neptune DX Platform - Planet 9 is Powered by Oracle Cloud and Now Available in the Oracle Cloud Marketplace
12/18 - 4:04 PM   - Global Market Study on Walnut Oil: Increasing Application in Cosmetics & Personal Care Products Spurring Revenue Growth
12/18 - 3:16 PM   - Windfall in Renewable Energy: The Role of Remote Inspection Software in Offshore Wind Power Industry
12/18 - 2:46 PM   - Global Microscope Software Market 2018-2023: Analysis & Forecast by Optical Microscopes, Electron Microscopes, Raman Microscopy & Others
12/18 - 2:34 PM   - Global Digital Content Market 2019-2023 - High Utilization of Social Media / Expansion in the Variety Of Content / Proliferation of Mobile Applications / Growing Popularity of VR And 360 Video Content - ResearchAndMarkets.com
12/18 - 2:13 PM   - Akamai Receives Highest Scores In Two Use Cases In Gartner's Critical Capabilities For Cloud Web Application Firewalls Services
12/18 - 2:01 PM   - Labor Management Software - Worldwide Markets, 2023
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.