ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PSMT,JKHY,COF,AEE,R

Mon, 10 Feb 19:20:12 GMT
Monday's ETF Movers: XME, KBWB

Mon, 10 Feb 19:11:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted YBAEF.OI Has Changed to YERBF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 2:04 p.m. 0.28
 0.0075
 2.61%
0.013 0.51 NA NA 26.98M 0.00 0.00%
01 Communique Laboratory Inc 2:43 p.m. 0.40
 0.01
 2.44%
0.035 0.74 NA NA 38.55M 0.00 0.00%
8x8 Inc 2:47 p.m. 2.865
 0.115
 4.18%
1.51 3.4081 NA -0.56 377.30M 0.00 0.00%
A10 Networks Inc 2:45 p.m. 20.53
 0.05
 0.24%
12.27 20.96 31.11 0.53 1.52B 0.06 1.17%
Abaxx Technologies Inc Common Shares 2:46 p.m. 7.1699
 0.3501
 4.66%
6.74 12.50 NA -0.38 240.29M 0.00 0.00%
Acceleware Ltd 9:30 a.m. 0.09
 0.005
 5.26%
0.07 0.15 9.00 -0.02 10.66M 0.00 0.00%
Acceleware LTD. Common Shares Canada 9:49 a.m. 0.075  UNCH  0.0% 0.04 0.11 7.50 -0.02 8.88M 0.00 0.00%
Aci Worldwide Inc 2:46 p.m. 53.19
 0.30
 0.57%
29.64 59.71 25.21 1.12 5.58B 0.00 0.00%
Adeia Inc 2:46 p.m. 13.065
 0.375
 2.96%
9.6801 14.75 35.31 0.6 1.43B 0.05 1.53%
Adobe Inc 2:45 p.m. 451.42
 18.35
 4.24%
403.75 626.345 38.22 11.82 196.50B 0.00 0.00%
Advanced Health Intelligence LTD. - Amer 3:52 p.m. 1.50
 0.0392
 2.55%
1.445 1.688 NA -0.4858 12.79M 0.00 0.00%
Agilysys Inc 2:42 p.m. 86.39
 0.45
 0.52%
74.03 142.64 115.19 3.17 2.42B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 2:22 p.m. 0.77
 0.0299
 3.74%
0.4648 2.20 NA -0.31 18.68M 0.00 0.00%
Airiq Inc 3:51 p.m. 0.35  UNCH  0.0% 0.325 0.50 24.25 0.03 10.33M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 3:36 p.m. 0.26
 0.0139
 5.65%
0.2461 0.41 18.01 0.03 7.67M 0.00 0.00%
Akamai Technologies Inc 2:46 p.m. 103.53
 3.89
 3.90%
84.70 128.615 30.63 3.52 15.55B 0.00 0.00%
ALARM.COM Holdings Inc 2:46 p.m. 62.7015
 0.2915
 0.47%
51.865 77.2905 27.03 1.53 3.10B 0.00 0.00%
Alarum Technologies LTD. - American Depo 2:43 p.m. 9.855
 0.005
 0.05%
8.9742 46.685 7.58 -1.4 68.34M 0.00 0.00%
Alibaba Group Holding Ltd American D 2:49 p.m. 110.6718
 7.1618
 6.92%
68.36 117.82 3.14 31.28 262.95B 1.00 0.90%
Alight Inc Class A 2:48 p.m. 6.745
 0.165
 2.51%
6.15 10.38 NA -0.7 3.59B 0.04 0.59%
Alkami Technology Inc 2:48 p.m. 35.72
 0.52
 1.48%
22.65 42.29 NA -0.67 3.59B 0.00 0.00%
Allot LTD. - Ordinary Shares 2:47 p.m. 9.09
 0.06
 0.66%
1.71 9.44 NA -1.66 349.44M 0.00 0.00%
Altair Engineering Inc - Class A 2:46 p.m. 110.48
 0.01
 0.01%
75.71 113.12 276.20 -0.11 6.64B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 2:46 p.m. 86.24
 0.27
 0.31%
74.41 94.04 19.96 4.25 9.74B 0.527 2.44%
Ameritrust Financial Technologies Inc 12:41 p.m. 0.075
 0.005
 7.14%
0.005 0.19 NA -0.069 50.06M 0.00 0.00%
Ameritrust Financial Technologies Inc O 2:40 p.m. 0.041
 0.0414
 50.24%
0.0031 0.15 NA -0.069 27.36M 0.00 0.00%
Amplitude Inc - Class A 2:45 p.m. 12.41
 0.19
 1.56%
7.37 14.42 NA -0.77 1.17B 0.00 0.00%
Analytixinsight Inc 10:53 a.m. 0.045
 0.005
 10.00%
0.01 0.09 NA -0.04 4.34M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 12:04 p.m. 0.031
 0.002
 6.06%
0.0063 0.068 NA -0.04 2.99M 0.00 0.00%
Ansys Inc 2:44 p.m. 341.95
 2.91
 0.84%
289.82 363.03 52.69 5.73 29.90B 0.00 0.00%
Appfolio Inc - Class A 2:46 p.m. 223.91
 0.93
 0.42%
189.01 274.56 40.34 5.55 5.20B 0.00 0.00%
Appian Corporation - Class A 2:46 p.m. 33.9904
 0.8304
 2.50%
26.28 43.33 NA -1.52 1.45B 0.00 0.00%
Argo Blockchain Plc - American Depositar 2:46 p.m. 0.474
 0.0067
 1.43%
0.45 2.92 NA -0.7 30.16M 0.00 0.00%
Armada Data Corp 11:29 a.m. 0.035  UNCH  0.0% 0.02 0.04 NA -0.000688 618459 0.01 28.57%
Arqit Quantum Inc - Ordinary Shares 2:49 p.m. 18.76
 0.24
 1.26%
3.72 52.79 NA -10.7869 239.13M 0.00 0.00%
Aspen Technology Inc 2:45 p.m. 267.19
 7.61
 2.77%
171.2502 277.37 2671.90 -0.15 16.92B 0.00 0.00%
Asset Entities Inc - Class B 2:49 p.m. 0.6665
 0.017
 2.62%
0.335 4.25 NA -1.8 8.43M 0.00 0.00%
Asure Software Inc 2:41 p.m. 11.40
 0.14
 1.24%
6.885 12.74 NA -0.42 302.71M 0.00 0.00%
Atlassian Corporation - Class A 2:46 p.m. 322.5075
 8.2275
 2.62%
135.29 325.9999 NA -1.16 52.07B 0.00 0.00%
Auddia Inc 2:41 p.m. 0.3901
 0.0186
 4.55%
0.38 5.75 NA -12.93 2.21M 0.00 0.00%
Audioeye Inc 2:48 p.m. 18.655
 0.265
 1.40%
5.11 34.85 NA -0.5 227.18M 0.00 0.00%
Aurora Innovation Inc - Class A 2:46 p.m. 7.8101
 0.6101
 8.47%
2.10 9.83 NA -0.6 10.56B 0.00 0.00%
Authid Inc 2:40 p.m. 7
 0.05
 0.71%
4.62 13.63 NA -3.15 76.45M 0.00 0.00%
Autodesk Inc 2:46 p.m. 306.22
 5.07
 1.68%
195.32 326.62 60.88 4.19 65.84B 0.00 0.00%
Avidxchange Holdings Inc 2:47 p.m. 10.185
 0.045
 0.44%
7.38 13.56 NA -0.23 2.10B 0.00 0.00%
Aware Inc 2:38 p.m. 1.62
 0.07
 4.14%
1.35 2.97 NA -0.35 34.35M 1.75 108.02%
Backblaze Inc - Class A 2:47 p.m. 7.365
 0.405
 5.82%
4.91 12.65 NA -1.66 327.01M 0.00 0.00%
Baidu Inc - American Depositary Shares 2:49 p.m. 93.43
 4.11
 4.60%
77.195 116.25 1.70 55.12 32.76B 0.00 0.00%
Baijiayun Group Ltd - Class Ordinary Sha 2:48 p.m. 0.639
 0.089
 12.22%
0.571 9.69 NA -4.25 12.56M 0.00 0.00%
Bandwidth Inc - Class A 2:45 p.m. 18.18
 0.45
 2.54%
11.90 25.0221 NA -0.64 464.54M 0.00 0.00%
Beamr Imaging LTD. - Ordinary Share 2:47 p.m. 3.39
 0.22
 6.09%
2.40 21.70 NA -0.09 52.58M 0.00 0.00%
Bentley Systems Incorporated - Class B C 2:46 p.m. 46.0432
 0.2732
 0.60%
43.82 57.19 41.48 1 13.39B 0.06 0.52%
Bewhere Hldgs Inc Ordinary Shares 12:32 p.m. 0.482  UNCH  0.0% 0.2004 0.674 48.20 0.01 42.01M 0.00 0.00%
Bewhere Holdings Inc 12:32 p.m. 0.69  UNCH  0.0% 0.275 0.90 69.00 0.01 60.14M 0.00 0.00%
Bigg Digital Assets Inc 1:35 p.m. 0.165  UNCH  0.0% 0.135 0.26 NA -0.04 58.70M 0.00 0.00%
Bigg Digital Assets Inc Ordinary Shares 2:32 p.m. 0.1183
 0.003
 2.60%
0.071 0.278 NA -0.04 42.09M 0.00 0.00%
Bio-key International Inc 2:24 p.m. 1.28
 0.04
 3.23%
0.5187 3.2199 NA -15.21 4.00M 0.00 0.00%
Bit Digital Inc - Ordinary Share 2:47 p.m. 3.05
 0.04
 1.29%
1.76 5.74 NA -0.16 251.57M 0.00 0.00%
Bit Mining Ltd Ads 2:48 p.m. 2.4001
 0.0201
 0.84%
1.79 4.8828 NA -3 36.56M 0.00 0.00%
Bit Origin Ltd - Ordinary Shares 2:49 p.m. 0.49
 0.04
 8.89%
0.402 6.39 NA -3.34 3.95M 0.00 0.00%
Bitfarms Ltd 2:46 p.m. 2
 0.03
 1.48%
1.91 5.25 NA -0.42 905.87M 0.00 0.00%
Bitfarms LTD. 2:49 p.m. 1.3999
 0.0201
 1.42%
1.31 3.91 NA -0.42 634.06M 0.00 0.00%
Blackbaud Inc 2:46 p.m. 78.955
 0.895
 1.15%
66.475 88.95 2631.83 0.03 4.00B 0.12 0.61%
Blackberry Ltd 2:49 p.m. 5.52
 0.27
 5.14%
2.01 5.65 NA -0.22 3.27B 0.00 0.00%
Blackberry Ltd 2:49 p.m. 7.90
 0.39
 5.19%
2.89 8.09 NA -0.22 4.67B 0.00 0.00%
Blackboxstocks Inc 2:45 p.m. 3.38
 0.11
 3.36%
1.51 5.9999 NA -1.45 11.92M 0.00 0.00%
Blackline Inc 2:46 p.m. 64.445
 0.185
 0.29%
43.368 69.31 65.76 0.81 4.03B 0.00 0.00%
Block Inc Class A 2:46 p.m. 85.0928
 0.2272
 0.27%
55 99.26 50.95 0.02 47.63B 0.00 0.00%
Blockmint Technologies Common Shares CA 12:53 p.m. 0.09  UNCH  0.0% 0.005 0.13 NA -0.001107 4.34M 0.00 0.00%
Blockmint Technologies Inc 9:30 a.m. 0.11  UNCH  0.0% 0.03 0.23 NA -0.001107 5.31M 0.00 0.00%
Boardwalktech Software Corp 1:57 p.m. 0.14
 0.01
 6.67%
0.07 0.295 NA -0.06 7.79M 0.00 0.00%
Boardwalktech Software Corporation Commo 1:49 p.m. 0.101
 0.0264
 35.39%
0.0539 0.2193 NA -0.06 5.62M 0.00 0.00%
Box Inc Class A 2:46 p.m. 34.562
 0.272
 0.79%
24.555 35.74 43.20 0.67 4.97B 0.00 0.00%
Braze Inc - Class A 2:47 p.m. 41.97
 0.75
 1.82%
29.18 61.53 NA -1.32 3.67B 0.00 0.00%
Bridgeline Digital Inc 2:45 p.m. 1.902
 0.062
 3.37%
0.75 2.80 NA -0.19 19.81M 0.00 0.00%
Btcs Inc 2:48 p.m. 2.769
 0.079
 2.94%
0.95 5.41 9.55 0.55 47.14M 0.00 0.00%
C3.AI Inc Class A 2:46 p.m. 35.30
 1.82
 5.44%
18.85 45.08 NA -2.34 4.43B 0.00 0.00%
Cadence Design Systems Inc 2:46 p.m. 303.21
 3.53
 1.18%
241.29 328.99 79.79 3.82 83.16B 0.00 0.00%
Cango Inc American Depositary Shares EA 2:49 p.m. 5.16
 0.31
 6.39%
1.13 9.66 NA -0.32 538.52M 0.25 4.84%
Carbeeza Inc 12:45 p.m. 0.09
 0.015
 14.29%
0.04 0.225 NA -0.14 7.32M 0.00 0.00%
Carbeeza Inc Com Canada 11:13 a.m. 0.027
 0.0372
 57.94%
0.0025 0.1001 NA -0.14 2.20M 0.00 0.00%
Carecloud Inc 2:48 p.m. 4.648
 0.518
 12.54%
1.01 4.84 NA -4.11 75.56M 0.00 0.00%
Ccc Intelligent Solutions Holdings Inc 2:46 p.m. 10.935
 0.035
 0.32%
9.79 12.88 156.21 -0.15 7.18B 0.00 0.00%
Cdw Corporation 2:46 p.m. 190.88
 1.14
 0.59%
168.43 263.37 23.33 8.1 25.44B 0.625 1.31%
Cellebrite DI LTD. - Ordinary Shares 2:47 p.m. 25.645
 0.235
 0.93%
8.91 26.30 NA -0.43 5.28B 0.00 0.00%
Check Point Software Technologies LTD. - 2:48 p.m. 215.71
 3.47
 1.64%
145.75 226.025 29.55 7.1 23.72B 0.00 0.00%
Cheetah Mobile Inc American Depositary 2:42 p.m. 5.80
 0.74
 14.62%
1.9955 6.78 NA -20.5 173.32M 0.00 0.00%
Cipher Mining Inc 2:47 p.m. 5.965
 0.005
 0.08%
2.655 7.99 NA -0.1 2.07B 0.00 0.00%
Clear Gold Res Inc Com Canada 11:46 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.01 16898 0.00 0.00%
Clear Gold Resources Inc 1:58 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 168980 0.00 0.00%
Clear Secure Inc Class A 2:47 p.m. 23.19
 0.01
 0.04%
16.05 38.88 26.97 0.31 2.18B 0.125 2.16%
Clearwater Analytics Holdings Inc Class 2:46 p.m. 28.395
 0.265
 0.93%
15.62 35.71 NA -0.11 5.55B 0.00 0.00%
Cloud DX Inc Common Shares Canada 11:56 a.m. 0.084
 0.0105
 11.11%
0.0432 0.1078 NA -0.11 8.12M 0.00 0.00%
Cloudflare Inc Class A 2:46 p.m. 173.415
 6.755
 4.05%
66.24 176.725 NA -0.55 53.02B 0.00 0.00%
Cogent Communications Holdings Inc 2:46 p.m. 81.55
 1.16
 1.44%
50.80 86.76 118.19 26.62 4.00B 0.995 4.88%
Cognyte Software LTD. - Ordinary Shares 2:49 p.m. 10.75
 0.04
 0.37%
6.21 11.12 NA -0.22 772.86M 0.00 0.00%
Commvault Systems Inc 2:46 p.m. 179.37
 3.55
 2.02%
90.325 181.505 47.20 3.75 7.89B 0.00 0.00%
Computer Modelling Group Ltd 2:19 p.m. 10.91
 0.23
 2.15%
8.67 14.65 45.46 0.32 894.07M 0.05 1.83%
Computer Modelling Group Ordinary Shares 1:18 p.m. 7.6495
 0.1795
 2.40%
6.44 10.60 31.87 0.32 626.87M 0.05 2.61%
Comscore Inc 1:53 p.m. 7.75
 0.10
 1.27%
4.89 20.415 NA -19.88 37.90M 0.00 0.00%
Consensus Cloud Solutions Inc 2:45 p.m. 28.54
 0.83
 3.00%
11.62 32.10 6.26 3.94 550.92M 0.00 0.00%
Constellation Software Inc 2:46 p.m. 4937.99
 29.33
 0.60%
3535 4980.70 178.33 26.67 104.64B 1.00 0.08%
Constellation Software Inc Common Shares 2:48 p.m. 3452.441
 36.291
 1.06%
2575.55 3474.99 124.68 26.67 73.16B 1.00 0.12%
Contextlogic Inc - Class A 2:47 p.m. 7.845
 0.125
 1.62%
4.685 8.24 NA -13.36 206.21M 0.00 0.00%
Core Scientific Inc 2:48 p.m. 12.725
 0.165
 1.31%
2.61 18.6288 NA -0.65 3.55B 0.00 0.00%
Corecard Corporation 2:19 p.m. 23.31
 0.14
 0.60%
10.0901 24.97 47.57 0.4 184.18M 0.00 0.00%
Couchbase Inc 2:46 p.m. 18.83
 0.47
 2.56%
13.53 32 NA -1.7 985.71M 0.00 0.00%
Cuentas Inc Com Par $ 10:53 a.m. 0.007
 0.001
 16.67%
0.0025 0.53 NA -0.95 19110 0.00 0.00%
Cxapp Inc - Class A 2:48 p.m. 1.515
 0.095
 5.90%
1.09 7.07 0.53 0.43 24.94M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 2:49 p.m. 392.22
 7.93
 2.06%
223.09 394.31 1307.40 -1.6 17.09B 0.00 0.00%
D-wave Quantum Inc Common Shares 2:47 p.m. 5.8994
 0.0894
 1.54%
0.7505 11.41 NA -0.6 1.33B 0.00 0.00%
Datametrex AI Limit Ordinary Shares 2:46 p.m. 0.0065
 0.0003
 4.41%
0.003 0.0315 NA -0.04 3.93M 0.00 0.00%
Datametrex AI Ltd 12:43 p.m. 0.01
 0.005
 100.00%
0.005 0.045 NA -0.04 6.04M 0.00 0.00%
Datasea Inc 2:47 p.m. 2.0511
 0.0111
 0.54%
1.47 13.8299 NA -4.38 14.54M 0.00 0.00%
Datchat Inc 2:49 p.m. 3.23
 0.23
 7.67%
1.01 7.50 NA -4.14 9.72M 0.00 0.00%
Dave Inc - Class A 2:46 p.m. 110.2584
 7.2434
 7.03%
19.56 114.26 36.15 -4.07 1.24B 0.00 0.00%
Dayforce Inc 2:46 p.m. 65.525
 0.495
 0.76%
47.08 82.69 192.72 0.35 10.33B 0.00 0.00%
Definitive Healthcare Corp - Class A 2:47 p.m. 5.30
 0.15
 2.91%
3.19 10.62 NA -1.79 612.27M 0.00 0.00%
Destiny Media Technologies Inc 12:56 p.m. 0.47
 0.17
 26.56%
0.4617 1.15 47.00 0.01 4.98M 0.00 0.00%
Destiny Media Technologies Inc 12:18 p.m. 0.80  UNCH  0.0% 0.74 1.58 80.00 0.01 0 0.00 0.00%
Dhi Group Inc 2:48 p.m. 3.06
 0.05
 1.66%
1.45 3.14 102.00 0.08 147.90M 0.00 0.00%
Diagnos Inc 2:43 p.m. 0.335
 0.01
 3.08%
0.23 0.43 NA -0.04 31.87M 0.00 0.00%
Diagnos Inc Common Shares 2:43 p.m. 0.232
 0.0021
 0.91%
0.1743 0.31 NA -0.04 22.07M 0.00 0.00%
Digihost Technology Inc 2:20 p.m. 4.31
 0.18
 4.36%
1.35 5.25 NA -0.77 142.28M 0.00 0.00%
Digihost Technology Incubordinate Voti 2:48 p.m. 3.06
 0.16
 5.52%
0.84 3.77 NA -0.77 101.02M 0.00 0.00%
Digital Turbine Inc 2:47 p.m. 5.345
 0.445
 9.08%
1.18 5.50 NA -4.16 561.26M 0.00 0.00%
Digitalocean Holdings Inc 2:47 p.m. 45.71
 0.93
 2.08%
26.63 46.16 53.15 0.2 4.22B 0.00 0.00%
Dmg Blockchain Solutions Inc 2:45 p.m. 0.335
 0.005
 1.47%
0.30 0.74 NA -0.03 57.13M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 2:36 p.m. 0.235
 0.0046
 2.00%
0.2077 0.55 NA -0.03 40.08M 0.00 0.00%
Docebo Inc 2:47 p.m. 61.02
 1.12
 1.87%
46.09 76.27 107.05 0.08 1.84B 0.00 0.00%
Docebo Inchares 2:39 p.m. 42.76
 0.86
 2.05%
33.81 56.41 75.02 0.08 1.29B 0.00 0.00%
Docusign Inc 2:46 p.m. 91.655
 1.175
 1.30%
48.70 107.8599 19.02 0.36 18.52B 0.00 0.00%
Dolby Laboratories 2:45 p.m. 85.03
 1.17
 1.40%
66.35 89.66 31.49 2.69 5.14B 0.33 1.55%
Domo Inc - Class B 2:44 p.m. 8.425
 0.05
 0.60%
6.11 12.045 NA -2.1 301.98M 0.00 0.00%
Dropbox Inc - Class A 2:47 p.m. 32.025
 0.015
 0.05%
20.68 33.33 18.51 1.31 7.40B 0.00 0.00%
Duolingo Inc - Class A 2:43 p.m. 402.77
 8.97
 2.28%
145.05 411.69 220.09 0.35 15.26B 0.00 0.00%
Duos Technologies Group Inc 2:47 p.m. 7.60
 0.44
 6.14%
2.025 8.53 NA -1.56 63.92M 0.00 0.00%
Dye & Durham Ltd Common Shares 11:28 a.m. 10.28
 0.2245
 2.23%
8.02 15.09 NA -2.93 687.97M 0.0187 0.73%
Dye and Durham Ltd 2:46 p.m. 14.67
 0.17
 1.17%
10.92 22.59 NA -2.93 981.76M 0.0187 0.51%
E2open Parent Holdings Incclass A 2:47 p.m. 2.855
 0.065
 2.33%
2.49 5.075 NA -3.52 882.26M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Egain Corporation 2:43 p.m. 6.48
 0.17
 2.69%
4.708 7.62 34.11 0.25 184.83M 0.00 0.00%
Elastic N.V. Ordinary Shares 2:46 p.m. 118.265
 5.305
 4.70%
69.05 136.06 197.11 0.59 12.26B 0.00 0.00%
Electronic Arts Inc 2:46 p.m. 131.35
 2.75
 2.14%
115.21 168.50 33.42 4.68 34.23B 0.19 0.58%
Enablence Technologies Inc 2:27 p.m. 1.91  UNCH  0.0% 0.58 2.70 NA -0.75 36.63M 0.00 0.00%
Enablence Technologies Inc Common Shares 9:31 a.m. 0.40
 0.60
 60.00%
0.40 1.21 NA -0.75 7.67M 0.00 0.00%
Enfusion Inc Class A 2:47 p.m. 11.13
 0.03
 0.27%
7.83 11.375 278.25 0.07 1.05B 0.00 0.00%
Enghouse Systems Ltd 2:49 p.m. 28.36
 0.55
 1.98%
26.03 37 19.29 1.47 1.57B 0.26 3.67%
Epam Systems Inc 2:44 p.m. 260.80
 0.42
 0.16%
169.43 317.50 33.87 7.06 14.79B 0.00 0.00%
Eplus Inc 2:48 p.m. 70.20
 0.23
 0.33%
67.725 102.985 17.95 4.33 1.87B 0.00 0.00%
EQ Inc 9:30 a.m. 1.05
 0.02
 1.94%
0.97 1.19 NA -0.08 72.91M 0.00 0.00%
EQ Inc Ordinary Shares Canada 10:19 a.m. 0.758
 0.1877
 19.85%
0.758 0.758 NA -0.08 52.63M 0.00 0.00%
Etsy Inc 2:46 p.m. 54.54
 0.14
 0.26%
47.10 80.30 27.83 2.24 6.14B 0.00 0.00%
Eventbrite Inc Class A 2:47 p.m. 3.50
 0.09
 2.64%
2.51 9.20 NA -0.26 284.32M 0.00 0.00%
Evercommerce Inc 2:46 p.m. 10.8393
 0.5293
 5.13%
6.22 12.3505 NA -0.24 1.99B 0.00 0.00%
Evokai Creative Labs Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Evokai Creative Labs Inc 12:09 p.m. 0.015
 0.005
 25.00%
0.015 0.135 NA NA 0 0.00 0.00%
Expensify Inc - Class A 2:48 p.m. 3.85
 0.11
 2.94%
1.24 4.13 NA -0.5 297.05M 0.00 0.00%
Extreme Networks Inc 2:47 p.m. 15.66
 0.27
 1.75%
10.495 19.24 NA -0.66 2.08B 0.00 0.00%
Femto Technologies Inc 3:59 p.m. 4.20
 0.21
 5.26%
3.95 1049.75 NA -1550.399999 46.30M 0.00 0.00%
Five9 Inc 2:46 p.m. 40.84
 0.03
 0.07%
26.60 79.4334 NA -1.13 3.07B 0.00 0.00%
Fobi AI Inc 3:50 p.m. 0.04
 0.005
 14.29%
0.035 0.12 NA -0.09 8.98M 0.00 0.00%
Fobi AI Inc Common Shares 2:20 p.m. 0.0152
 0.0001
 0.65%
0.0075 0.0865 NA -0.09 3.41M 0.00 0.00%
Formula Systems 1985 LTD. - American D 2:16 p.m. 97.52
 1.79
 1.87%
69.07 97.52 20.19 4.12 1.50B 0.625 1.28%
Fortinet Inc 2:46 p.m. 110.265
 2.605
 2.42%
54.57 110.99 55.41 1.46 84.51B 0.00 0.00%
Freshworks Inc - Class A 2:46 p.m. 18.41
 0.52
 2.91%
10.81 22.14 NA -0.47 4.29B 0.00 0.00%
Future Fintech Group Inc 2:48 p.m. 0.2418
 0.0042
 1.71%
0.2315 1.38 NA -2.28 5.02M 0.00 0.00%
Gan Ltd - Ordinary Shares 2:49 p.m. 1.785
 0.035
 1.92%
1.17 1.90 NA -0.78 81.34M 0.00 0.00%
GAXOS.AI Inc 2:48 p.m. 1.56
 0.04
 2.63%
1.01 10.6212 NA -3.999996 10.80M 0.00 0.00%
Gds Holdings Ltd - American Deposita 2:49 p.m. 29.32
 2.035
 7.46%
5.74 29.73 NA -23.68 5.70B 0.00 0.00%
Gen Digital Inc 2:46 p.m. 28.275
 0.645
 2.33%
19.575 31.72 27.72 0.96 17.42B 0.125 1.77%
Ginsms Inc 12:12 p.m. 0.01
 0.005
 33.33%
0.01 0.015 NA -0.00069 1.87M 0.00 0.00%
Gitlab Inc - Class A 2:46 p.m. 71.36
 0.81
 1.15%
40.72 76.695 NA -2.75 10.08B 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 2:54 p.m. 0.0748
 0.0028
 3.89%
0.072 0.0909 24.93 0.01 6.46M 0.00 0.00%
Godaddy Inc Class A 2:46 p.m. 211.665
 0.265
 0.12%
107.92 216 16.99 9.08 29.72B 0.00 0.00%
Gravity CO LTD. - American Depositary S 2:46 p.m. 63.08
 0.20
 0.32%
57.37 88.85 0.01 18999 438.34M 0.00 0.00%
Greenidge Generation Holdings Inc - Cla 2:48 p.m. 1.08
 0.06
 5.26%
1.08 5.45 NA -4.43 9.40M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 2:47 p.m. 23.09
 0.96
 3.99%
9.07 24.60 769.67 -0.02 1.77B 0.00 0.00%
Grindr Inc 2:47 p.m. 17.965
 0.165
 0.91%
7.93 18.425 NA -0.32 3.17B 0.00 0.00%
Gryphon Digital Mining Inc 2:49 p.m. 0.2984
 0.0063
 2.16%
0.27 5.58 NA -0.640541 15.46M 0.00 0.00%
Guidewire Software Inc 2:44 p.m. 218.635
 5.105
 2.39%
107.0002 219.59 590.91 -0.07 18.26B 0.00 0.00%
Heartcore Enterprises Inc 2:49 p.m. 1.4549
 0.0351
 2.36%
0.50 3.38 6.33 -0.21 30.46M 0.02 5.50%
Hive Digital Technologies Ltd 2:46 p.m. 4.04
 0.02
 0.49%
3 7.75 NA -0.57 512.38M 0.00 0.00%
Hive Digital Technologies Ltdhares 2:49 p.m. 2.825
 0.005
 0.18%
2.18 5.54 NA -0.57 418.30M 0.00 0.00%
Hubspot Inc 2:45 p.m. 802.42
 31.25
 4.05%
434.84 811.79 NA -3.53 41.42B 0.00 0.00%
Huya Inc American Depositary Shares Eac 2:43 p.m. 3.698
 0.042
 1.12%
2.82 6.84 NA -0.84 835.16M 0.00 0.00%
Iac Inc 2:46 p.m. 41.48
 0.12
 0.29%
39.61 58.2891 13.97 2.97 3.34B 0.00 0.00%
Ibex Ltdhare 2:46 p.m. 24.705
 0.215
 0.88%
13 25.03 11.65 1.84 325.91M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 2:46 p.m. 8.638
 0.148
 1.74%
1.03 11.38 NA -3.75 76.67M 0.00 0.00%
Icoreconnect Inc 2:38 p.m. 2.25
 0.01
 0.44%
2.12 35.80 NA -43.4 54.73M 0.00 0.00%
Icoreconnect Inc DE Pfd 9:41 a.m. 0.0701
 4.9299
 98.60%
0.0701 9 NA NA 0 0.00 0.00%
Identillect Technologies Corp 11:44 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.001308 1.47M 0.00 0.00%
Illumin Holdings Inc 2:45 p.m. 2.99
 0.12
 4.18%
1.38 3 NA -0.2 151.99M 0.00 0.00%
Illumin Holdings Inc Canada 2:47 p.m. 2.09
 0.09
 4.50%
0.837 2.09 NA -0.2 106.24M 0.00 0.00%
Infobird CO Ltd - Ordinary Shares 12:08 p.m. 1.86
 0.01
 0.54%
1.6305 260.9169 0.01 -6.55 1.60M 0.00 0.00%
Informatica Inc Class A 2:47 p.m. 26.02
 0.57
 2.24%
22.195 39.80 112.85 -0.43 6.80B 0.00 0.00%
Intapp Inc 2:46 p.m. 71.39
 0.26
 0.36%
30.36 75.90 NA -0.45 5.67B 0.00 0.00%
Intellicheck Inc 2:44 p.m. 2.69
 0.02
 0.74%
1.67 4.46 NA -0.1 53.16M 0.00 0.00%
Intellinetics Inc 11:48 a.m. 12.63
 0.27
 2.09%
5.66 16.50 114.82 0.11 53.44M 0.00 0.00%
Interdigital Inc 2:46 p.m. 211.04
 6.65
 3.25%
95.33 213.382 17.48 12.07 5.42B 0.60 1.14%
Intermap Technologies Corporation 2:37 p.m. 2.79
 0.18
 6.90%
0.45 2.83 NA -0.1 138.71M 0.00 0.00%
Intermap Technologies Corporation CL A O 2:39 p.m. 1.94
 0.13
 7.18%
0.32 1.99 NA -0.1 96.45M 0.00 0.00%
Intrusion Inc 2:48 p.m. 1.82  UNCH  0.0% 0.353 5.356 NA -11.46 30.73M 0.00 0.00%
Inuvo Inc 2:47 p.m. 0.4921
 0.0021
 0.43%
0.19 0.7901 NA -0.08 69.14M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 45320 0.00 0.00%
Iveda Solutions Inc 2:49 p.m. 2.94
 0.19
 6.07%
1.27 10.16 NA -1.6 7.81M 0.00 0.00%
Jamf Holding Corp 2:45 p.m. 15.85
 0.31
 2.00%
13.405 21.41 NA -0.88 2.02B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 2:48 p.m. 36.715
 0.885
 2.47%
22.91 48.81 NA -0.59 4.10B 0.00 0.00%
Joyy Inc - American Depositary Shares 2:48 p.m. 45.74
 0.58
 1.25%
27.88 47.195 14.12 4.8 2.46B 0.20 1.75%
Kaltura Inc 2:48 p.m. 2.705
 0.005
 0.18%
0.7643 2.82 NA -0.34 404.93M 0.00 0.00%
Katipult Technology Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.055 3.28 -0.02 357615 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:27 p.m. 0.0036
 0.0092
 71.88%
0.0028 0.0702 2.36 -0.02 257483 0.00 0.00%
Kinaxis Inc 2:47 p.m. 170.21
 4.81
 2.91%
132.93 190.17 239.73 0.35 4.78B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 11:43 a.m. 117.89
 2.39
 2.07%
98.9624 133 166.04 0.35 3.31B 0.00 0.00%
Klaviyo Inc Series A 2:47 p.m. 49.21
 2.25
 4.79%
21.26 49.43 NA -1.27 3.88B 0.00 0.00%
Kubient Inc 12:39 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.95 1473 0.00 0.00%
Kuuhubb Inc Ordinary Shares 11:27 a.m. 0.0063  UNCH  0.0% 0.0063 0.0063 0.09 0.063 406086 0.00 0.00%
Lesaka Technologies Inc 2:43 p.m. 4.79
 0.04
 0.84%
3.26 5.602 NA -0.27 373.71M 0.00 0.00%
Life360 Inc 2:44 p.m. 45.39
 0.84
 1.89%
26 52.765 NA -0.42 3.39B 0.00 0.00%
Lightspeed Commerce Inc 2:49 p.m. 18.92
 0.16
 0.85%
16.04 26.60 NA -1.07 2.87B 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 2:48 p.m. 13.22
 0.10
 0.76%
11.06 18.96 NA -1.07 2.01B 0.00 0.00%
Liveperson Inc 2:49 p.m. 1.36
 0.05
 3.55%
0.4505 2.84 NA -1.28 122.75M 0.00 0.00%
Liveramp Holdings Inc 2:45 p.m. 35.71
 0.47
 1.33%
21.45 39.07 210.06 0.17 2.35B 0.00 0.00%
Livevox Holdings Inc - Class A 4:00 p.m. 3.73
 0.03
 0.81%
2.12 3.86 NA -0.41 352.99M 0.00 0.00%
Locafy Ltd - Ordinary Share 2:15 p.m. 7.26
 0.0549
 0.75%
2.20 10.54 NA -2.3 10.03M 0.00 0.00%
Logility Supply Chain Solutions Inc 2:47 p.m. 14.085
 0.015
 0.11%
8.41 14.195 74.13 0.34 474.38M 0.11 3.12%
Lqwd Technologies Corp 2:35 p.m. 1.98
 0.16
 7.48%
0.53 2.99 NA -0.18 36.84M 0.00 0.00%
Lqwd Technologies Corp Common Shares 1:58 p.m. 1.3923
 0.0777
 5.29%
0.37 2.11 NA -0.18 25.91M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 2:36 p.m. 13.09
 0.14
 1.08%
9.51 13.46 18.70 0.75 642.71M 0.235 3.59%
Manhattan Associates Inc 2:45 p.m. 179.78
 21.12
 10.51%
177.70 312.5999 51.22 2.82 10.98B 0.00 0.00%
Mara Holdings Inc 2:46 p.m. 16.812
 0.042
 0.25%
13.165 34.09 20.26 1.06 5.71B 0.00 0.00%
Marin Software Incorporated 11:48 a.m. 2.15
 0.0597
 2.86%
1.62 5.4474 NA -7.44 6.76M 0.00 0.00%
Martello Technologies Group Inc 2:12 p.m. 0.01
 0.005
 33.33%
0.005 0.025 NA -0.01 5.44M 0.00 0.00%
Martello Technologies Group Inc Ordinary 11:34 a.m. 0.0155
 0.0118
 318.92%
0.0013 0.022 NA -0.01 8.43M 0.00 0.00%
Matterport Inc - Class A 2:47 p.m. 5.315
 0.005
 0.09%
1.73 5.36 NA -0.66 1.72B 0.00 0.00%
Mawson Infrastructure Group Inc 2:47 p.m. 0.7239
 0.0086
 1.20%
0.6223 2.93 NA -3.86 13.54M 0.00 0.00%
Mcloud Technologies Corp Common Shares 1:36 p.m. 0.0001
 0.0004
 80.00%
0.0001 0.0549 NA -3.76 1626 0.00 0.00%
Memex Inc Ordinary Shares Canada 10:14 a.m. 0.0001  UNCH  0.0% 0.0001 0.0099 NA -0.003 14767 0.00 0.00%
Mercadolibre Inc 2:44 p.m. 2033.26
 36.61
 1.83%
1324.99 2161.73 104.48 19.46 103.08B 0.15 0.03%
Meridianlink Inc 2:34 p.m. 19.242
 0.082
 0.43%
16.49 25.33 NA -0.53 1.45B 0.00 0.00%
Microalgo Inc - Ordinary Shares 2:48 p.m. 1.3593
 0.0207
 1.50%
1.32 509.60 NA -166 7.01M 0.00 0.00%
Microsoft Corporation 2:45 p.m. 412.02
 2.27
 0.55%
385.58 468.35 33.20 11.8 3062.95B 0.83 0.81%
Microstrategy Incorporated - Class A 2:46 p.m. 329.61
 2.05
 0.63%
65.017 543 124.76 2.642 76.35B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 2:45 p.m. 2.005
 0.065
 3.14%
1.7001 2.28 8.72 0.25 40.35M 0.24 11.97%
Mitek Systems Inc 2:47 p.m. 11.06
 0.58
 5.53%
7.35 16.24 158.00 0.07 500.26M 0.00 0.00%
Mmtec Inchares 2:47 p.m. 1.71
 0.13
 8.23%
1.26 72 0.53 3.76 340.54M 0.00 0.00%
Mobileye Global Inc - Class A 2:49 p.m. 18.145
 2.075
 12.91%
10.48 34 NA -0.03 1.81B 0.00 0.00%
Mobio Technologies Inc 9:47 a.m. 0.09
 0.005
 5.26%
NA NA NA -0.01 3.83M 0.00 0.00%
Mongodb Inc - Class A 2:46 p.m. 285.33
 7.46
 2.69%
212.74 509.62 NA -2.48 21.25B 0.00 0.00%
Moovly Media Inc 11:16 a.m. 0.01
 0.005
 100.00%
0.005 0.045 NA -0.01 1.95M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 11:59 a.m. 0.0041
 0.0001
 2.50%
0.0012 0.034 NA -0.01 799621 0.00 0.00%
Motorsport Games Inc - Class A 2:33 p.m. 1.3301
 0.0413
 3.01%
1.01 4.16 0.65 -5.06 4.23M 0.00 0.00%
MY Size Inc 2:26 p.m. 1.88
 0.04
 2.17%
1.0501 6.148 NA -20 2.37M 0.00 0.00%
N-able Inc 2:46 p.m. 9.89
 0.16
 1.64%
8.915 15.485 49.45 0.13 1.84B 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 10:48 a.m. 0.97
 0.03
 3.00%
0.81 1.27 12.13 0.06 26.06M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 1:24 p.m. 0.71
 0.0277
 4.06%
0.57 0.95 8.88 0.06 19.07M 0.00 0.00%
Nayax LTD. - Ordinary Shares 2:47 p.m. 39.02
 0.02
 0.05%
20.31 40.24 NA -0.479 1.40B 0.00 0.00%
Ncino Inc 2:48 p.m. 33.175
 0.735
 2.27%
28.14 43.20 NA -0.38 3.84B 0.00 0.00%
Ncr Voyix Corporation 2:47 p.m. 12.83
 0.10
 0.79%
10.87 15.98 2.96 -3.12 1.87B 0.00 0.00%
Nebius Group N.V. - Class A Ordinary Sha 2:49 p.m. 40.75
 2.62
 6.87%
14.09 43.66 67.72 0.60174 13.28B 0.00 0.00%
Neogames S.A. - Ordinary Shares 3:59 p.m. 29.45
 0.01
 0.03%
24.99 29.47 NA -0.64 986.06M 0.00 0.00%
Neptune Digital Assets Corp 2:47 p.m. 1.87
 0.07
 3.61%
0.23 2.79 37.40 0.02 237.49M 0.00 0.00%
Neptune Digital Assets Corp Ordinary Sha 2:49 p.m. 1.317
 0.053
 3.87%
0.1481 1.98 26.34 0.02 167.26M 0.00 0.00%
Nerdy Inc Class A 2:48 p.m. 1.87
 0.02
 1.08%
0.7269 3.60 NA -0.41 215.86M 0.00 0.00%
Netease Inc - American Depositary Share 2:49 p.m. 105.18
 1.01
 0.97%
75.85 114.50 2.48 45.25 67.79B 0.435 1.65%
Netscout Systems Inc 2:47 p.m. 24.725
 0.495
 2.04%
17.10 27.89 NA -2.07 1.77B 0.00 0.00%
Netsol Technologies Inc 2:30 p.m. 2.67
 0.02
 0.76%
2.19 3.34 42.38 0.06 30.64M 0.00 0.00%
Next Technology Holding Inc - Ordinary 2:39 p.m. 1.18
 0.06
 4.84%
0.9404 6.66 0.08 -6.5 8.23M 0.00 0.00%
Nextdoor Holdings Inc Class A 2:46 p.m. 2.74  UNCH  0.0% 1.61 2.995 NA -0.39 590.40M 0.00 0.00%
Nextnav Inc 2:47 p.m. 12.06
 0.04
 0.33%
3.55 18.5382 NA -0.66 1.55B 0.00 0.00%
Nexttrip Inc 2:47 p.m. 4.95
 0.06
 1.20%
1.385 8.50 NA -32.12 7.88M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 2:45 p.m. 173.51
 4.04
 2.38%
151.52 270.7299 33.95 5.11 10.91B 0.16 0.37%
Nisun Intl Enterprise Development Group 2:27 p.m. 7.8907
 0.8307
 11.77%
3.1423 22.55 1.88 4.46 29.59M 0.00 0.00%
Noble Iron Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.025 0.29 0.07 545350 0.00 0.00%
North Peak Resources Ltd 2:52 p.m. 0.61
 0.02
 3.17%
0.52 1.50 NA -0.21 19.38M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 9:44 a.m. 0.436
 0.006
 1.40%
0.3687 1.21 NA -0.21 13.85M 0.00 0.00%
Novra Technologies Inc 10:10 a.m. 0.085
 0.005
 6.25%
0.025 0.12 NA -0.003 3.01M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 2:29 p.m. 0.051
 0.0115
 18.40%
0.0043 0.1151 NA -0.003 1.81M 0.00 0.00%
Ntg Clarity Networks Inc 2:44 p.m. 2.09
 0.22
 11.77%
0.175 2.19 55.50 0.037657 88.11M 0.00 0.00%
Ntg Clarity Networks Inc Common Shares 2:15 p.m. 1.50
 0.19
 14.50%
0.135 1.53 39.83 0.037657 63.23M 0.00 0.00%
Nubeva Technologies Ltd 11:12 a.m. 0.13
 0.005
 4.00%
0.10 0.67 NA -0.00002 9.12M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 4:00 p.m. 0.10
 0.0128
 14.68%
0.0831 0.48 NA -0.00002 7.02M 0.00 0.00%
Nutanix Inc - Class A 2:46 p.m. 71.975
 1.445
 2.05%
43.35 75.80 NA -0.51 19.28B 0.00 0.00%
Nvni Group Ltd - Ordinary Shares 2:45 p.m. 4.36
 0.18
 4.31%
0.3275 8.70 NA -10.73 120.88M 0.00 0.00%
Oddity Tech LTD. - Class A Ordinary Shar 2:48 p.m. 42.61  UNCH  0.0% 30.34 51 26.14 1 1.94B 0.00 0.00%
Okta Inc - Class A 2:46 p.m. 97.655
 0.655
 0.68%
70.56 114.50 NA -2.17 15.98B 0.00 0.00%
Olo Inc Class A 2:46 p.m. 7.105
 0.045
 0.63%
4.20 8.35 NA -0.36 793.48M 0.00 0.00%
Omnicell Inc 2:48 p.m. 42.56
 2.40
 5.98%
25.12 55.745 NA -0.45 1.97B 0.00 0.00%
On24 Inc 2:46 p.m. 6.80
 0.10
 1.45%
5.37 8.345 NA -1.16 283.23M 0.00 0.00%
Onenergy Inc 2:32 p.m. 0.015  UNCH  0.0% 0.005 0.095 0.11 -0.05 2.22M 0.00 0.00%
Onesoft Solutions Inc 1:54 p.m. 0.87  UNCH  0.0% 0.56 0.92 NA -0.01 106.58M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 2:42 p.m. 0.625
 0.0024
 0.39%
0.3854 0.705 NA -0.01 76.56M 0.19 30.40%
Onespan Inc 2:45 p.m. 19.5971
 0.4171
 2.17%
9.22 20.16 26.48 -0.74 744.51M 0.12 2.45%
Onfolio Holdings Inc 1:41 p.m. 1.30
 0.0425
 3.38%
0.3889 1.88 NA -1.64 6.67M 0.00 0.00%
Ooma Inc 2:47 p.m. 14.69
 0.21
 1.45%
6.50 17 NA -0.03 396.63M 0.00 0.00%
Open Text Corporation 2:49 p.m. 41.465
 1.695
 4.26%
37.92 56.32 16.92 1.71 11.02B 0.2625 2.53%
Open Text Corporationhares 2:48 p.m. 28.98
 1.12
 4.02%
26.84 41.96 11.83 1.71 7.65B 0.2625 3.62%
Opera Ltd - American Depositary Shar 2:49 p.m. 21.68
 1.20
 5.86%
10.11 21.904 12.32 1.68 1.92B 0.40 3.69%
Optiva Inc 2:09 p.m. 5.22
 0.58
 10.00%
2.75 9.28 NA -1.98 32.43M 0.00 0.00%
Oracle Corporation 2:46 p.m. 178.78
 4.32
 2.48%
106.51 198.3099 43.71 3.71 500.04B 0.40 0.89%
Pagseguro Digital LTD. Class A Common SH 2:47 p.m. 7.605
 0.175
 2.35%
6.11 14.98 1.22 5.1047 1.59B 0.00 0.00%
Palo Alto Networks Inc 2:45 p.m. 196.28
 2.34
 1.21%
130.045 207.24 50.92 3.64 64.40B 0.00 0.00%
Paycom Software Inc 2:42 p.m. 203.57
 3.79
 1.90%
139.50 242.74 24.50 5.88 11.74B 0.375 0.74%
Paycor Hcm Inc 2:46 p.m. 22.17
 0.03
 0.14%
10.92 23.488 NA -0.33 4.03B 0.00 0.00%
Payfare Inc 2:48 p.m. 3.925
 0.005
 0.13%
1.76 8.90 10.06 0.27 188.71M 0.00 0.00%
Payfare Inc Common Shares 10:10 a.m. 2.73
 0.03
 1.11%
1.39 6.50 7.00 0.27 131.26M 0.00 0.00%
Paylocity Holding Corporation 2:46 p.m. 212.525
 6.685
 3.25%
129.94 223.80 63.25 3.63 11.85B 0.00 0.00%
Paymentus Holdings Inc Class A 2:49 p.m. 32.36
 0.28
 0.87%
14.77 38.94 101.13 0.18 793.54M 0.00 0.00%
Pdf Solutions Inc 2:44 p.m. 27.73
 0.09
 0.33%
25.61 39.70 252.09 0.08 1.08B 0.00 0.00%
Pegasystems Inc 2:46 p.m. 104.90
 0.57
 0.54%
47.82 113.67 74.93 0.73 9.00B 0.03 0.11%
Perfect Corp Class A Ordinary Share 2:45 p.m. 2.215
 0.165
 8.05%
1.7018 3.7684 40.27 0.05 188.41M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 2:48 p.m. 9.65
 0.12
 1.26%
7.47 24.63 4.12 2.34 471.53M 0.20 4.15%
Phreesia Inc 2:46 p.m. 28.995
 0.015
 0.05%
17.07 29.90 NA -2.51 1.69B 0.00 0.00%
Phunware Inc 2:44 p.m. 3.8709
 0.0809
 2.13%
2.85 17.99 NA -22.18 78.08M 0.00 0.00%
Playgon Games Inc 1:03 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.06 4.98M 0.00 0.00%
Playgon Games Inc Common Shares 10:47 a.m. 0.0113
 0.0033
 41.25%
0.006 0.0325 NA -0.06 3.75M 0.00 0.00%
Podcastone Inc 2:26 p.m. 2.14
 0.04
 1.83%
1.10 2.8465 NA -0.68 53.28M 0.00 0.00%
Porch Group Inc 2:47 p.m. 4.415
 0.005
 0.11%
1.05 6.035 NA -1.39 527.78M 0.00 0.00%
Predictiv AI Inc 11:07 a.m. 0.015
 0.005
 25.00%
0.015 0.035 NA -0.004141 1.93M 0.00 0.00%
Predictiv AI Inc Ordinary Shares 3:45 p.m. 0.006
 0.0036
 37.50%
0.0001 0.0133 NA -0.004141 771004 0.00 0.00%
Procore Technologies Inc 2:47 p.m. 77.05
 1.60
 2.12%
49.46 86.67 NA -1.34 11.45B 0.00 0.00%
Professional Diversity Network Inc 2:13 p.m. 0.3579
 0.0168
 4.92%
0.3201 2.50 NA -0.43 6.53M 0.00 0.00%
Progress Software Corporation 2:48 p.m. 57.85
 0.66
 1.15%
48 70.555 37.56 1.54 2.51B 0.175 1.21%
Pros Holdings Inc 2:46 p.m. 27.34
 0.05
 0.18%
16.64 38.705 NA -1.22 1.29B 0.00 0.00%
Psq Holdings Inc Class A 2:48 p.m. 3.9205
 0.0705
 1.83%
2 7.77 NA -2.43 124.22M 0.00 0.00%
Ptc Inc 2:46 p.m. 166.19
 2.83
 1.67%
164.36 203.09 51.14 3.12 20.00B 0.00 0.00%
Q2 Holdings Inc 2:46 p.m. 94.68
 0.96
 1.02%
41.23 112.82 NA -1.12 5.72B 0.00 0.00%
Qualys Inc 2:45 p.m. 136.605
 1.035
 0.76%
119.17 174.31 30.16 4.03 5.00B 0.00 0.00%
Quantum Computing Inc 2:49 p.m. 8.9797
 0.3003
 3.24%
0.3549 27.15 NA -0.42 1.23B 0.00 0.00%
Quisitive Technology Solutions Inc 11:11 a.m. 0.56  UNCH  0.0% 0.245 0.56 NA -0.24 155.05M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 3:44 p.m. 0.3916
 0.0029
 0.73%
0.175 0.399 NA -0.24 108.42M 0.00 0.00%
Quorum Information Technologies Inc 1:20 p.m. 0.91
 0.07
 7.14%
0.60 0.98 56.88 0.003 66.89M 0.00 0.00%
Quorum Information Technologies Inc Comm 1:20 p.m. 0.6303
 0.0003
 0.05%
0.50 0.70 39.39 0.003 46.33M 0.00 0.00%
Qxo Inc 2:49 p.m. 13.48
 0.20
 1.51%
12.76 15.24 23.65 -1.6 5.52B 0.00 0.00%
Radcom LTD. - Ordinary Shares 2:43 p.m. 14.48
 0.92
 5.97%
8.515 15.98 31.48 0.24 226.78M 0.00 0.00%
Rapid7 Inc 2:47 p.m. 38.18
 0.06
 0.16%
32.945 61.8766 54.54 -2.46 2.41B 0.00 0.00%
Red Violet Inc 2:44 p.m. 40.28
 0.87
 2.21%
16.56 40.70 111.89 0.96 555.53M 0.00 0.00%
Rekor Systems Inc 2:48 p.m. 2.135
 0.145
 6.36%
0.7823 2.79 NA -0.72 200.32M 0.00 0.00%
Renoworks Software Inc 11:01 a.m. 0.305
 0.01
 3.39%
0.155 0.34 NA -0.01 12.40M 0.00 0.00%
Renoworks Software Inc Common Shares CA 1:21 p.m. 0.1862
 0.0048
 2.51%
0.0168 0.203 NA -0.01 7.57M 0.00 0.00%
Repay Holdings Corporation - Class A 2:47 p.m. 7.725
 0.105
 1.38%
7.15 11.265 NA -1.23 677.95M 0.00 0.00%
Repositrak Inc 2:41 p.m. 20.91
 0.16
 0.77%
11.66 25.01 69.70 0.29 381.84M 0.0181 0.35%
Resaas Services Inc 3:32 p.m. 0.26
 0.01
 4.00%
0.15 0.44 NA -0.03 20.81M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 11:20 a.m. 0.18
 0.0061
 3.28%
0.1073 0.3101 NA -0.03 14.41M 0.00 0.00%
Ribbon Communications Inc 2:47 p.m. 4.305
 0.215
 5.26%
2.465 4.385 NA -0.39 755.03M 0.00 0.00%
Rimini Street Inc 2:47 p.m. 2.81
 0.03
 1.08%
1.53 3.36 9.69 0.29 255.49M 0.00 0.00%
Ringcentral Inc Class A 2:46 p.m. 34.91
 1.10
 3.25%
26.98 42.19 NA -1.74 2.80B 0.00 0.00%
Robinhood Markets Inc - Class A 2:46 p.m. 56.14
 0.28
 0.50%
11.43 57.27 96.79 -0.61 42.87B 0.00 0.00%
Roper Technologies Inc 2:45 p.m. 572.875
 0.115
 0.02%
499.47 584.435 41.88 12.89 61.43B 0.825 0.58%
Route1 Inc 2:49 p.m. 0.045
 0.015
 25.00%
0.015 0.08 NA -0.03 1.91M 0.00 0.00%
Route1 Inc Ordinary Shares 1:57 p.m. 0.0229
 0.0059
 20.49%
0.011 0.05 NA -0.03 973185 0.00 0.00%
Rumbleon Inc - Class B 2:39 p.m. 4.28
 0.03
 0.71%
3.125 8.17 NA -11.888332 151.17M 0.00 0.00%
Ryvyl Inc 2:45 p.m. 1.2033
 0.0165
 1.35%
0.888 4.85 NA -10.11 8.90M 0.00 0.00%
Saiheat Ltd - Class A Ordinary Share 2:48 p.m. 0.8879
 0.0511
 5.44%
0.5351 1.5299 NA -0.2609 13.32M 0.00 0.00%
Salesforce Inc 2:45 p.m. 328.28
 2.45
 0.75%
212 369 54.08 4.2 314.16B 0.40 0.49%
Samsara Inc Class A 2:48 p.m. 55.31
 0.72
 1.32%
27.14 57.51 NA -0.54 14.90B 0.00 0.00%
Santa Rosa Resources Corp 9:30 a.m. 0.135
 0.01
 6.90%
0.05 0.145 NA -0.01 943757 0.00 0.00%
Sap SE Ads 2:49 p.m. 281.23
 1.59
 0.57%
173.09 283.90 121.22 5.2 328.06B 2.3913 0.85%
Sapiens International Corporation N.V.H 2:47 p.m. 26.62
 0.33
 1.22%
25.01 41.22 20.96 1.12 1.49B 0.29 2.18%
Sato Technologies Corp 2:28 p.m. 0.147
 0.0018
 1.21%
0.0775 0.3976 4.59 0.01 10.77M 0.00 0.00%
Sato Technologies Corp 2:16 p.m. 0.195  UNCH  0.0% 0.18 0.53 6.09 0.01 14.29M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 1:50 p.m. 0.9391
 0.0309
 3.19%
0.70 1.16 0.83 -0.76 36.17M 0.00 0.00%
Scienture Holdings Inc 2:37 p.m. 3.338
 0.112
 3.25%
3.07 44.56 NA -23.35 29.21M 0.00 0.00%
Scworx Corp 1:24 p.m. 1.26
 0.01
 0.79%
0.7536 4.44 NA -3.86 2.34M 0.00 0.00%
Sealsq Corp - Ordinary Shares 2:49 p.m. 4.30
 0.27
 6.70%
0.29 11 NA -0.21 404.99M 0.00 0.00%
Sentinelone Inc Class A 2:47 p.m. 24.75
 0.81
 3.38%
14.33 30.76 NA -1.15 7.30B 0.00 0.00%
Servicenow Inc 2:45 p.m. 1020.02
 11.73
 1.16%
637.99 1198.09 149.13 6.84 210.12B 0.00 0.00%
Simpple LTD. - Ordinary Shares 2:48 p.m. 0.6627
 0.0125
 1.92%
0.252 5.89 NA -0.467 10.75M 0.00 0.00%
Simulations Plus Inc 2:41 p.m. 36.23
 0.045
 0.12%
24 51.22 73.94 0.49 727.95M 0.06 0.66%
Skillz Inc Class A 2:42 p.m. 6.42
 0.21
 3.38%
4.33 7.48 NA -4.85 92.69M 0.00 0.00%
Smart Employee Benefits Inc Common Share 11:00 a.m. 0.2173
 0.0003
 0.14%
0.0993 0.2242 NA -0.03 38.12M 0.00 0.00%
Smith Micro Software Inc 2:47 p.m. 1.42
 0.01
 0.71%
0.5201 7.0976 NA -3.04 25.19M 0.00 0.00%
Snail Inc - Class A 2:37 p.m. 2.6305
 0.1505
 6.07%
0.5203 2.99 32.88 -0.25 21.58M 0.00 0.00%
Snap Inc Class A 2:48 p.m. 10.825
 0.095
 0.87%
8.29 17.33 NA -0.42 15.61B 0.00 0.00%
Snipp Interactive Inc 2:24 p.m. 0.09
 0.005
 5.88%
0.055 0.16 NA -0.01 25.75M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 2:25 p.m. 0.0645
 0.0015
 2.38%
0.0394 0.12 NA -0.01 18.45M 0.00 0.00%
Snowflake Inc Class A 2:46 p.m. 185.665
 1.635
 0.89%
107.13 237.72 NA -2.55 61.29B 0.00 0.00%
So-young International Inc - American D 2:45 p.m. 0.9307
 0.0406
 4.56%
0.6642 1.42 2.69 0.207692 94.58M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 2:42 p.m. 14.12
 0.86
 6.49%
8.79 17.235 NA -0.89 466.65M 0.00 0.00%
Solarwinds Corporation 2:47 p.m. 18.305
 0.005
 0.03%
10.1365 18.55 83.20 -0.06 3.12B 0.00 0.00%
Soluna Holdings Inc 2:46 p.m. 1.74
 0.09
 4.92%
1.40 8.80 NA -27.79 14.57M 0.00 0.00%
Soundhound AI Inc - Class A 2:46 p.m. 15.425
 0.175
 1.12%
2.08 24.98 NA -0.4 5.56B 0.00 0.00%
Soundthinking Inc 2:25 p.m. 13.63
 0.23
 1.72%
9.3285 22 NA -0.22 171.58M 0.00 0.00%
Sphere 3D Corphares 2:42 p.m. 0.7545
 0.0115
 1.50%
0.671 2.7286 NA -1.93 19.20M 0.00 0.00%
Sprinklr Inc Class A 2:47 p.m. 8.955
 0.275
 3.17%
6.91 14.315 59.70 0.18 1.24B 0.00 0.00%
Sprout Social Inc - Class A 2:47 p.m. 32.855
 1.275
 4.04%
25.0533 68.4099 NA -1.19 1.67B 0.00 0.00%
Sps Commerce Inc 2:47 p.m. 177.745
 0.565
 0.32%
160.58 218.61 85.45 1.76 6.68B 0.00 0.00%
SS& C Technologies Holdings Inc 2:46 p.m. 87.23
 0.52
 0.60%
59.53 87.50 31.27 2.39 21.61B 0.25 1.15%
Steel Connect Inc 4:00 p.m. 12.18
 0.29
 2.33%
7.3559 12.9984 4.02 3.11 77.17M 0.00 0.00%
Streamline Health Solutions Inc 2:33 p.m. 3.5623
 0.0223
 0.63%
1.85 9.747 NA -4.95 225.58M 0.00 0.00%
Stronghold Digital Mining Inc - Class A 2:46 p.m. 3.33
 0.055
 1.62%
1.65 6.70 NA -7.46 49.81M 0.00 0.00%
Surgepays Inc 2:46 p.m. 1.45
 0.03
 2.11%
1.33 9.23 1.05 1.38 29.23M 0.00 0.00%
Sylogist Ltd 1:45 p.m. 9.94
 0.08
 0.81%
7.95 11.60 198.80 0.05 232.39M 0.01 0.40%
Sylogist Ltd Ordinary Shares Canada 12:55 p.m. 6.91
 0.01
 0.14%
5.826 8.75 138.20 0.05 161.55M 0.01 0.58%
Symbotic Inc - Class A 2:49 p.m. 27.515
 1.145
 4.34%
17.11 50.405 NA -0.14 2.96B 0.00 0.00%
Synchronoss Technologies Inc 2:38 p.m. 10.795
 0.745
 7.41%
6.02 15.4565 NA -6.62 117.01M 0.00 0.00%
Synopsys Inc 2:45 p.m. 528.505
 2.685
 0.51%
457.515 629.38 36.42 14.51 81.70B 0.00 0.00%
T Stamp Inc - Class A 2:47 p.m. 3.09
 0.09
 2.83%
2.2365 23.55 NA NA 6.80M 0.00 0.00%
Take-two Interactive Software Inc 2:45 p.m. 212.965
 4.195
 2.01%
135.24 215.8442 NA -22.01 37.40B 0.00 0.00%
Tecsys Inc J 1:52 p.m. 45.20
 0.70
 1.57%
32 47.51 265.88 0.13 666.83M 0.085 0.75%
Telos Corporation 2:42 p.m. 3.395
 0.145
 4.46%
1.89 5.03 NA -0.5 245.73M 0.00 0.00%
Tempus AI Inc - Class A 2:48 p.m. 68.365
 0.595
 0.86%
22.89 79.4899 NA -4.64 10.42B 0.00 0.00%
Tenable Holdings Inc 2:46 p.m. 40.90
 0.67
 1.67%
35.25 52.4977 NA -0.68 4.91B 0.00 0.00%
Teradata Corporation 2:45 p.m. 30.97
 0.12
 0.39%
24.02 49.44 36.44 0.61 2.96B 0.00 0.00%
The Descartes Systems Group Inc 2:45 p.m. 123.22
 3.37
 2.81%
84.12 124.31 77.99 1.34 10.54B 0.00 0.00%
The Olb Group Inc 2:35 p.m. 1.34
 0.07
 4.96%
1.1244 8.20 NA -6.5 2.88M 0.00 0.00%
The9 Ltd - American Depository Share 2:39 p.m. 15.78
 0.27
 1.74%
4.60 20.59 2.63 6 147.36M 0.00 0.00%
Thinkific Labs Inc 2:42 p.m. 3.13
 0.02
 0.64%
2.35 4.30 156.50 -0.12 74.72M 0.00 0.00%
Thinkific Labs Inc Sub Vtg Shs Canada 2:19 p.m. 2.12
 0.01
 0.47%
1.6922 3.25 106.00 -0.12 50.61M 0.00 0.00%
Tiny Ltd 2:00 p.m. 1.34
 0.04
 2.90%
1.19 2.98 16.75 0.08 251.15M 0.00 0.00%
Tiny Ltd Common Shares 2:39 p.m. 0.94
 0.013
 1.36%
0.873 2.25 11.75 0.08 176.18M 0.00 0.00%
Toast Inc Class A 2:46 p.m. 42.015
 0.895
 2.18%
18.47 44.115 NA -0.47 19.79B 0.00 0.00%
Topicus Com Inc 2:42 p.m. 140.46
 1.54
 1.08%
103.51 143.68 137.71 0.88 11.67B 0.00 0.00%
Topicus Com Inc Com Inc Sub Vtg Shs Can 1:11 p.m. 97.94
 1.845
 1.85%
77 103 96.02 0.88 8.14B 0.00 0.00%
Totally Hip Technologi 3:57 p.m. 0.075
 0.005
 6.25%
0.07 0.16 207.76 0.000361 9.19M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:00 p.m. 0.0000  UNCH  0.0% NA NA 0.29 -0.01 166647 0.00 0.00%
Travelzoo 2:48 p.m. 23.62
 0.22
 0.92%
7.12 24.85 22.28 0.83 278.82M 0.00 0.00%
Treasure Global Inc 2:48 p.m. 0.19
 0.0047
 2.41%
0.15 8.69 NA -7.67 8.86M 0.00 0.00%
Trivago N.V. - American Depositary Share 2:48 p.m. 4.70
 0.295
 6.70%
1.60 5.025 NA -2.4 330.44M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:39 a.m. 0.7575
 0.0025
 0.33%
0.43 0.91 NA -0.02 101.22M 0.00 0.00%
Tucows Inc 2:39 p.m. 14.79
 0.12
 0.82%
14.50 26.48 NA -8.85 162.76M 0.00 0.00%
Tucows Inc 2:19 p.m. 21.33
 0.26
 1.23%
21.05 36.75 NA -8.85 234.73M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 2:49 p.m. 3.325
 0.195
 5.54%
1.29 3.70 NA -0.11 2.01B 0.00 0.00%
Twilio Inc Class A 2:46 p.m. 145.29
 0.36
 0.25%
52.51 151.95 NA -5.54 22.29B 0.00 0.00%
Tyler Technologies Inc 2:41 p.m. 613.81
 7.57
 1.25%
397.8024 638.56 112.21 3.88 26.27B 0.00 0.00%
Ubiquiti Inc 2:47 p.m. 366.865
 23.145
 5.93%
104.24 469.9801 56.79 5.79 22.18B 0.60 0.65%
Uipath Inc Class A 2:46 p.m. 14.415
 0.455
 3.26%
10.37 27.87 NA -0.16 6.73B 0.00 0.00%
Upland Software Inc 2:48 p.m. 4.18
 0.28
 7.18%
1.79 5.64 NA -5.77 114.70M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares 11:44 a.m. 0.0035
 0.0005
 16.67%
0.0023 0.0375 NA -0.04 255625 0.00 0.00%
URGENT.LY Inc 2:48 p.m. 0.53
 0.013
 2.52%
0.4115 3.45 0.08 25.36 7.15M 0.00 0.00%
Varonis Systems Inc 2:46 p.m. 42.62
 2.03
 5.00%
39.62 60.58 NA -0.86 4.80B 0.00 0.00%
Veeva Systems Inc Class A 2:46 p.m. 237.86
 0.66
 0.28%
170.25 258.93 58.73 3.22 38.62B 0.00 0.00%
Verb Technology Company Inc 12:55 p.m. 5.614
 0.076
 1.34%
5.05 184.60 NA -652 5.58M 0.00 0.00%
Verifyme Inc 2:49 p.m. 1.215
 0.075
 5.81%
1.20 1.37 NA -0.35 13.24M 0.00 0.00%
Veritone Inc 2:48 p.m. 3.5232
 0.0232
 0.66%
1.655 7.76 NA -1.59 141.56M 0.00 0.00%
Verra Mobility Corporation - Class A 2:46 p.m. 25.95
 0.17
 0.66%
20.26 31.03 43.25 0.36 4.28B 0.00 0.00%
Versus Systems Inchares 2:41 p.m. 2.0766
 0.0334
 1.58%
1 3.95 NA -10.44 5.70M 0.00 0.00%
Vertex Inc - Class A 2:45 p.m. 56.39
 0.41
 0.72%
24.165 60.71 296.79 -0.09 3.72B 0.00 0.00%
Viant Technology Inc 2:47 p.m. 24.90
 0.14
 0.56%
7.77 25.937 311.25 -0.23 399.59M 0.00 0.00%
Viq Solutions Inchares 4:00 p.m. 0.142
 0.0246
 14.77%
0.1112 0.76 NA -0.28 5.75M 0.00 0.00%
Visionstate Corp 11:09 a.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.005 6.00M 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0123
 0.0035
 22.15%
0.0041 0.0222 NA -0.005 2.95M 0.00 0.00%
Vivid Seats Inc - Class A 2:46 p.m. 4.395
 0.015
 0.34%
3.24 6.405 16.90 0.26 578.03M 0.00 0.00%
Vnet Group Inc - American Depositary SH 2:49 p.m. 10.48
 1.48
 16.44%
1.42 10.57 NA -17.58 2.80B 0.00 0.00%
Voice Mobility International Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.01 NA NA 0 0.00 0.00%
Voxtur Analytics Corp 1:05 p.m. 0.035  UNCH  0.0% 0.035 0.19 NA -0.09 26.43M 0.00 0.00%
Voxtur Analytics Corp Common Shares 2:22 p.m. 0.0274
 0.0004
 1.48%
0.025 0.14 NA -0.09 20.69M 0.00 0.00%
Weave Communications Inc 2:46 p.m. 17.345
 0.135
 0.78%
8.10 17.45 NA -0.46 1.26B 0.00 0.00%
Wimi Hologram Cloud Inc - American Depo 2:46 p.m. 0.8935
 0.0185
 2.11%
0.63 2.92 NA -4.82 87.75M 0.00 0.00%
Workday Inc - Class A 2:45 p.m. 272
 0.11
 0.04%
199.81 311.28 44.66 5.21 58.21B 0.00 0.00%
Workiva Inc Class A 2:44 p.m. 97.055
 1.865
 1.89%
65.47 116.83 NA -2.36 5.00B 0.00 0.00%
X3 Holdings CO LTD. - Ordinary Shares 2:39 p.m. 0.6236
 0.0136
 2.23%
0.58 19.6226 NA -67.169811 2.91M 0.00 0.00%
Xiao-i Corporation - American Depositary 2:48 p.m. 5.40
 0.03
 0.56%
2.0628 22.05 NA -3.36 56.95M 0.00 0.00%
Xunlei Ltd - American Depositary Sha 2:42 p.m. 3.1699
 0.1899
 6.37%
1.45 3.31 12.38 0.2175 200.95M 0.00 0.00%
Yangaroo Inc 9:30 a.m. 0.02
 0.002
 11.11%
0.0062 0.0794 NA -0.07 1.25M 0.00 0.00%
Yangaroo Inc 11:06 a.m. 0.035
 0.005
 16.67%
0.015 0.05 NA -0.07 2.19M 0.00 0.00%
Yext Inc 2:47 p.m. 6.585
 0.105
 1.62%
4.29 8.75 NA -0.02 840.39M 0.00 0.00%
Zoomd Technologies Ltd 2:22 p.m. 0.77
 0.03
 3.75%
0.055 1 12.83 -0.04 74.86M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 1:05 p.m. 0.549
 0.003
 0.55%
0.0474 0.69 9.15 -0.04 53.38M 0.00 0.00%
Zscaler Inc 2:46 p.m. 211.765
 6.235
 3.03%
153.45 256.42 NA -0.39 32.49B 0.00 0.00%
Zuora Inc Class A 2:46 p.m. 9.995
 0.015
 0.15%
7.70 10.85 NA -0.49 1.54B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

2/10 - 9:41 AM   - Applications now being accepted for Canada Post Community Foundation grants
2/10 - 9:40 AM   - Applications now being accepted for Canada Post Community Foundation grants
2/10 - 9:31 AM   - Harness and Traceable Announce Merger to Shape the Future of AI-Driven Software Delivery
2/10 - 9:01 AM   - SandboxAQ Expands Alliance with Deloitte to Offer AI Simulation Software Solutions
2/10 - 9:01 AM   - Momentive Software Acquires Blue Sky eLearn To Bolster Learning Management Solutions Portfolio for Mission -Driven Organizations
2/10 - 9:00 AM   - DataRobot Acquires Agnostiq to Accelerate Agentic AI Application Development
2/10 - 9:00 AM   - LIB Therapeutics Announces FDA Acceptance of Biologics License Application for Lerodalcibep to Lower LDL-Cholesterol Across Broad Patient Population
2/10 - 8:46 AM   - Student Freedom Initiative and Stackwell Expand the 'Student Investment Program,' Launching Applications for Students to Receive Up to $1,000 for Investing
2/10 - 7:01 AM   - Boostly Secures $22M to Accelerate Growth as Leading Provider of Restaurant Marketing Automation Software
2/10 - 6:01 AM   - File W2C, W3C And Other Forms with Multiple Options with Newest ezW2Correction Software
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.