ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Daily Dividend Report: WM, ADI, WMB, XEL, CXO

Wed, 20 Feb 18:53:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Magor Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 1:03 p.m. 0.0441
 0.0105
 19.23%
0.0095 0.088 NA -0.01 3.38M 0.00 NA%
01 Communique Laborato 3:52 p.m. 0.06  UNCH  0.0% 0.015 0.115 NA -0.01 4.59M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 8.78  UNCH  0.0% 5.01 11.98 11.86 0.74 982.31M 0.00 NA%
2U Inc 4:00 p.m. 68.70  UNCH  0.0% 44.50 98.5836 NA -0.77 3.95B 0.00 NA%
8x8 Inc 4:01 p.m. 19.55  UNCH  0.0% 15.13 23.50 NA -0.78 1.87B 0.00 NA%
A10 Networks Inc 4:02 p.m. 6.79
 0.13
 1.95%
5.51 7.46 NA -0.35 501.09M 0.00 NA%
Absolute Software Corp 4:00 p.m. 8.97
 0.06
 0.67%
6.06 9.25 59.80 0.15 364.49M 0.08 3.57%
Absolute Software Corp Ordinary Shares 1:10 p.m. 6.7592
 0.0508
 0.75%
4.79 6.8941 45.06 0.15 274.65M 0.08 3.58%
Acceleware Ltd 2:27 p.m. 0.15  UNCH  0.0% 0.12 0.35 NA -0.04 15.60M 0.00 NA%
Acceleware LTD. Common Shares Canada 12:16 p.m. 0.1032
 0.0132
 14.67%
0.0863 0.2583 NA -0.04 10.73M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 31.33  UNCH  0.0% 22.13 31.365 261.08 0.12 3.63B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 41.90  UNCH  0.0% 39.85 84.6794 56.62 0.74 31.97B 0.37 0.88%
Acuityads Hldgs Inc Ordinary Shares Can 12:12 p.m. 1.0532
 0.0168
 1.57%
0.4875 1.07 NA -0.24 43.13M 0.00 NA%
Acuityads Holdings Inc 3:38 p.m. 1.25
 0.02
 1.57%
0.59 1.66 NA -0.24 51.19M 0.00 NA%
Adobe Inc 4:00 p.m. 257.76  UNCH  0.0% 201.76 277.61 49.57 5.2 125.72B 0.00 NA%
Aerohive Networks Inc 4:02 p.m. 4.79  UNCH  0.0% 3.19 4.80 NA -0.29 266.11M 0.00 NA%
Agilysys Inc 4:00 p.m. 20.88
 0.44
 2.15%
10.77 20.99 NA -0.43 491.41M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 11:24 a.m. 28.99
 0.24
 0.83%
5.01 52.001 241.58 0.12 617.95M 0.00 NA%
Airiq Inc 3:18 p.m. 0.145
 0.005
 3.33%
0.13 0.20 14.50 0.01 4.33M 0.00 NA%
Airlq Inc Ordinary Shares Canada 10:16 a.m. 0.1207
 0.0053
 4.21%
0.1025 0.141 12.07 0.01 3.60M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 68.82
 1.01
 1.45%
57.18 83.08 52.53 1.31 11.21B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 64.24  UNCH  0.0% 33.39 65.58 229.43 0.28 3.08B 0.00 NA%
Alibaba Group Holding Ltd American D 4:01 p.m. 171.66  UNCH  0.0% 129.77 211.70 42.92 4 444.97B 0.00 NA%
Allot LTD. - Ordinary Shares 4:00 p.m. 7.39  UNCH  0.0% 4.90 8 NA -0.39 250.49M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1104.21  UNCH  0.0% 977.66 1291.44 41.51 26.6 330.56B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1096.97  UNCH  0.0% 970.11 1273.89 41.24 26.6 383.16B 0.00 NA%
Alphinat Inc 10:59 a.m. 0.04  UNCH  0.0% 0.035 0.07 NA NA 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 10:10 a.m. 0.0349
 0.0051
 12.75%
0.0311 0.0593 NA NA 0 0.00 NA%
Altaba Inc 4:00 p.m. 69.84  UNCH  0.0% 54.75 82.45 NA -0.02 42.29B 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 33.55
 0.58
 1.70%
25.28 43.99 NA -0.86 1.28B 0.00 NA%
Alteryx Inc Class A 4:02 p.m. 71.94
 0.76
 1.04%
30.45 74.24 NA -0.21 2.71B 0.00 NA%
Amber Road Inc 4:02 p.m. 9.50
 0.06
 0.63%
7.60 10.41 NA -0.47 264.03M 0.00 NA%
American Software Inc - Class A 4:00 p.m. 11.75  UNCH  0.0% 8.99 18.94 39.17 0.3 342.34M 0.11 3.74%
Analytixinsight Inc 12:58 p.m. 0.39
 0.01
 2.50%
0.27 0.57 NA -0.03 27.39M 0.00 NA%
Analytixinsight Inc Common Shares Canad 9:51 a.m. 0.2919
 0.0147
 4.79%
0.202 0.4271 NA -0.03 20.50M 0.00 NA%
Ansys Inc 4:00 p.m. 174.49
 0.17
 0.10%
136.80 190.45 47.16 3.7 14.58B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 68.79
 0.72
 1.06%
38.25 91.49 122.84 0.56 1.11B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 38.75
 0.43
 1.12%
22.61 43.61 NA -0.69 1.09B 0.00 NA%
Arht Media Inc 1:43 p.m. 0.135
 0.01
 6.90%
0.07 1.60 NA NA 6.49M 0.00 NA%
Arht Media Inc Ordinary Shares 11:34 a.m. 0.1133
 0.0001
 0.09%
0.0565 1.2028 NA NA 5.45M 0.00 NA%
Armada Data Corp 10:08 a.m. 0.085  UNCH  0.0% 0.07 0.145 NA NA 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 99.64
 0.12
 0.12%
74.99 118.86 41.34 2.41 6.94B 0.00 NA%
Asure Software Inc 4:00 p.m. 6.32
 0.24
 3.66%
4.26 19.78 NA -0.81 94.78M 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 23.54  UNCH  0.0% 6.85 27.3161 87.19 0.27 503.35M 0.00 NA%
Audioeye Inc 3:59 p.m. 10.90
 0.20
 1.87%
5.30 12.40 NA -1.04 82.28M 0.00 NA%
Autodesk Inc 4:00 p.m. 159.83  UNCH  0.0% 111.05 161.51 NA -1.46 35.00B 0.00 NA%
Autoweb Inc 4:00 p.m. 3.36
 0.05
 1.51%
1.90 7.6789 NA -7.86 43.51M 0.00 NA%
Avalara Inc 4:02 p.m. 50.33
 1.45
 2.97%
28.09 59.40 NA -2.3 3.35B 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 16.11  UNCH  0.0% 13.96 23.76 0.55 29.38 1.78B 0.00 NA%
Aware Inc 3:59 p.m. 3.72
 0.03
 0.81%
3 4.578 186.00 0.02 80.24M 1.75 NA%
Backstageplay Inc 10:26 a.m. 0.13
 0.03
 30.00%
0.05 0.30 NA -0.03 3.24M 0.00 NA%
Backstageplay Inc Common Shares 10:12 a.m. 0.0383
 0.0063
 19.69%
0.032 0.1577 NA -0.03 955331 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 171.81
 0.63
 0.37%
153.83 284.22 13.70 12.54 59.89B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 52.25  UNCH  0.0% 26.20 57.50 59.38 0.88 694.29M 0.00 NA%
Benefitfocus Inc 4:00 p.m. 58.23
 0.19
 0.33%
21.75 59.92 NA -1.47 1.86B 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 12:44 p.m. 0.2293
 0.009
 3.78%
0.1365 0.3715 NA NA 15.15M 0.00 NA%
Bewhere Holdings Inc 3:32 p.m. 0.295
 0.015
 4.84%
0.16 0.485 NA NA 19.49M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 18.14
 0.17
 0.93%
9.09 22.70 NA -0.23 5.05B 0.00 NA%
Bio-key International Inc 3:59 p.m. 1.20
 0.01
 0.83%
0.75 3.64 NA -0.62 16.77M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 18.10
 0.32
 1.74%
15.61 32.56 NA -2.03 1.32B 0.00 NA%
Black Knight Inc 4:02 p.m. 52.03
 0.27
 0.52%
42.30 56.45 28.59 1.82 7.77B 0.00 NA%
Blackbaud Inc 4:00 p.m. 76.56  UNCH  0.0% 58.23 120.35 55.48 1.38 3.72B 0.12 0.63%
Blackline Inc 4:00 p.m. 50.93
 0.35
 0.68%
34.0101 57.98 NA -0.48 2.78B 0.00 NA%
Blucora Inc 4:00 p.m. 26.85
 0.63
 2.29%
22.30 41.35 18.02 1.49 1.29B 0.00 NA%
Bluedrop Performance L 10:07 a.m. 0.135  UNCH  0.0% 0.10 0.20 NA NA 13.21M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 11:24 a.m. 0.10
 0.009
 8.26%
0.10 0.143 NA NA 9.78M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 24.82
 1.23
 4.72%
18.50 35.9833 NA -0.06 1.06B 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 48.05
 0.02
 0.04%
36.1302 74.05 129.86 0.37 2.08B 0.00 NA%
Box Inc Class A 4:02 p.m. 24.29  UNCH  0.0% 15.64 29.79 NA -1.06 3.48B 0.00 NA%
Bridgeline Digital Inc 3:49 p.m. 0.249
 0.0039
 1.59%
0.22 2.30 NA -1.78 3.53M 0.00 NA%
Broadvision Inc 4:00 p.m. 1.53
 0.11
 7.75%
0.738 3.15 NA -1.56 7.65M 0.00 NA%
Bsm Technologies Inc 3:41 p.m. 0.82
 0.02
 2.38%
0.52 1.39 NA -0.25 66.29M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 9:32 a.m. 0.59
 0.10
 20.41%
0.49 1.03 NA -0.25 47.69M 0.00 NA%
Bsquare Corporation 3:56 p.m. 2.32
 0.17
 7.91%
1.55 4.6499 NA -0.99 29.57M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 55.40
 0.33
 0.60%
35.49 57.25 66.75 0.83 15.63B 0.00 NA%
Calyx Ventures Inc 2:17 p.m. 0.025
 0.005
 16.67%
0.025 0.18 NA -0.02 2.37M 0.00 NA%
Calyx Ventures Inc Common Shares 2:17 p.m. 0.0178
 0.0018
 11.25%
0.015 0.13 NA -0.02 1.69M 0.00 NA%
Carbon Black Inc 4:00 p.m. 12.56  UNCH  0.0% 11.80 35 NA -1.2 853.04M 0.00 NA%
Castlight Health Inc Class B 4:02 p.m. 3.24  UNCH  0.0% 1.855 5.95 NA -0.32 329.36M 0.00 NA%
Cdk Global Inc 4:00 p.m. 58.04
 0.14
 0.24%
44.62 71.70 20.01 2.9 7.24B 0.15 1.03%
Cdw Corporation 4:00 p.m. 95  UNCH  0.0% 67.44 96.75 21.59 4.4 14.25B 0.295 1.24%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 21.81
 1.85
 9.27%
12.68 31.36 13.89 1.57 1.15B 9.40 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 121.18  UNCH  0.0% 93.7592 121.62 23.76 5.1 19.27B 0.00 NA%
China Finance Online CO Ltd - Ameri 3:39 p.m. 1.05  UNCH  0.0% 0.64 2.66 NA -1.05 24.80M 0.00 NA%
Chinacache International Holdings LTD. - 3:56 p.m. 1.12
 0.0084
 0.76%
1 1.67 NA -1.63 29.84M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 104.99  UNCH  0.0% 89.75 116.815 26.65 3.94 13.83B 0.35 1.33%
Clarocity Corporation 3:06 p.m. 0.01
 0.005
 100.00%
0.005 0.075 NA NA 2.76M 0.00 NA%
Clarocity Corporation Common Shares 3:35 p.m. 0.0077
 0.0022
 40.00%
0.003 0.0591 NA NA 2.13M 0.00 NA%
Cloudera Inc 4:03 p.m. 13.56
 0.17
 1.24%
10.07 22.425 NA -1.05 2.08B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 49.07  UNCH  0.0% 41.11 57.65 148.70 0.33 2.28B 0.58 4.73%
Commvault Systems Inc 4:00 p.m. 68.40  UNCH  0.0% 48.95 72.65 855.00 0.08 3.14B 0.00 NA%
Computer Modelling Gro 4:29 p.m. 6.02
 0.11
 1.79%
5.40 10.44 23.15 0.26 482.97M 0.10 6.64%
Computer Modelling Group Ordinary Shares 12:19 p.m. 4.7153
 0.363
 7.15%
4.2023 8.003 18.14 0.26 378.29M 0.10 6.41%
Comscore Inc 4:00 p.m. 22.34
 0.15
 0.67%
12.85 25.69 NA -3.57 1.32B 0.00 NA%
Constellation Software 4:29 p.m. 1159.97
 1.53
 0.13%
814.32 1173.01 69.42 16.71 24.58B 1.00 0.46%
Constellation Software Inc Common Shares 3:41 p.m. 878.656
 1.007
 0.12%
598.67 885.11 52.58 16.71 18.62B 0.7564 0.34%
Cornerstone Ondemand Inc 4:00 p.m. 57.67
 0.33
 0.58%
37.74 60.19 NA -0.69 3.38B 0.00 NA%
Counterpath Corporation 3:52 p.m. 1.71
 0.0057
 0.33%
0.90 4.99 NA -0.9 10.17M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 92.28  UNCH  0.0% 42.39 96.98 NA -0.84 5.49B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 104.09  UNCH  0.0% 48.50 105 144.57 0.72 3.67B 0.00 NA%
Cyren LTD. - Ordinary Shares 3:59 p.m. 2.43
 0.01
 0.41%
2.075 3.785 NA -0.42 130.58M 0.00 NA%
Datasea Inc 3:59 p.m. 3.62
 0.7299
 16.78%
1.74 18 NA -0.1 75.82M 0.00 NA%
Datawind Inc 9:54 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA NA 242928 0.00 NA%
Datawind Inc Ordinary Shares Canada 9:30 a.m. 0.01
 0.0275
 73.33%
0.01 0.115 NA NA 242928 0.00 NA%
Deepmarkit Corp 2:53 p.m. 0.01
 0.005
 33.33%
0.005 0.075 NA -0.02 1.15M 0.00 NA%
Deepmarkit Corp Common Shares 10:00 a.m. 0.0073
 0.0014
 16.09%
0.0048 0.064 NA -0.02 838242 0.00 NA%
Destiny Media Technolo 2:18 p.m. 0.31
 0.01
 3.12%
0.16 0.40 31.00 0.01 16.43M 0.00 NA%
Destiny Media Technologies Inc 2:30 p.m. 0.25
 0.0093
 3.86%
0.11 0.28 25.00 0.01 13.25M 0.00 NA%
Dhi Group Inc 4:02 p.m. 2.93
 0.15
 5.40%
1.25 3.25 8.88 0.33 155.86M 0.00 NA%
Diagnos Inc 2:40 p.m. 0.03  UNCH  0.0% 0.025 0.105 NA -0.02 6.39M 0.00 NA%
Diagnos Inc Ordinary Shares Canada 1:49 p.m. 0.02
 0.001
 4.76%
0.02 0.0815 NA -0.02 4.26M 0.00 NA%
Digimarc Corporation 4:00 p.m. 25.56
 1.01
 4.11%
14.03 33.40 NA -2.92 303.82M 0.11 NA%
Digital Turbine Inc 4:00 p.m. 2.98
 0.13
 4.56%
1.12 3.23 NA -0.07 234.14M 0.00 NA%
Document Security Systems Inc 3:56 p.m. 1.04
 0.05
 4.59%
0.62 1.95 8.67 0.12 17.49M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 25.59
 0.10
 0.39%
18.50 43.50 NA -1.29 4.30B 0.00 NA%
DXSTORM.COM Inc 1:19 p.m. 0.025
 0.01
 28.57%
0.025 0.05 NA NA 0 0.00 NA%
Ebay Inc 4:00 p.m. 36.98  UNCH  0.0% 26.01 44.36 14.50 2.55 33.83B 0.14 1.51%
Ebix Inc 4:00 p.m. 58.85
 0.19
 0.32%
39.27 89.10 16.77 3.51 1.84B 0.075 0.51%
Egain Corporation 4:00 p.m. 11.57
 0.16
 1.40%
5.40 19.05 NA -0.03 322.83M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 96.86  UNCH  0.0% 73.91 151.2581 31.04 3.12 29.02B 0.00 NA%
Ellie Mae Inc 4:02 p.m. 99.15  UNCH  0.0% 58.49 116.90 108.96 0.91 3.45B 0.00 NA%
Enablence Technologies 11:30 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 19.26M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.0425 NA -0.01 12.84M 0.00 NA%
Engagement Labs Inc 10:25 a.m. 0.035
 0.005
 16.67%
0.03 0.20 NA -0.04 7.60M 0.00 NA%
Engagement Labs Inc Ordinary Shares Can 12:17 p.m. 0.0243
 0.0004
 1.67%
0.019 0.083 NA -0.04 5.28M 0.00 NA%
Envestnet Inc 4:02 p.m. 55.56
 0.89
 1.58%
46.57 64.80 111.12 0.5 2.54B 0.00 NA%
Epam Systems Inc 4:02 p.m. 156
 0.11
 0.07%
104.77 158.79 59.77 2.61 8.43B 0.00 NA%
Eplus Inc 4:00 p.m. 91.53
 0.68
 0.74%
65.52 107.25 21.74 4.21 1.25B 0.00 NA%
EQ Inc 10:05 a.m. 0.73
 0.05
 7.35%
0.54 0.77 NA -0.05 34.87M 0.00 NA%
EQ Inc Ordinary Shares Canada 2:13 p.m. 0.50
 0.034
 7.30%
0.466 0.50 NA -0.05 23.88M 0.00 NA%
Espial Group Inc 3:58 p.m. 1.17
 0.02
 1.74%
1.05 2.15 NA -0.12 41.49M 0.00 NA%
Espial Group Inc Common Shares Canada 12:12 p.m. 0.9761
 0.1111
 12.84%
0.8268 1.5157 NA -0.12 34.61M 0.00 NA%
Etsy Inc 4:00 p.m. 53.03
 1.15
 2.12%
20.63 60.58 81.58 0.65 6.39B 0.00 NA%
Eventbrite Inc Class A 4:02 p.m. 29.35
 1.15
 3.77%
24.67 40.25 NA -0.92 337.52M 0.00 NA%
Everbridge Inc 4:00 p.m. 69.46
 1.51
 2.22%
31.25 71.61 NA -1.5 2.06B 0.00 NA%
Everi Holdings Inc 4:02 p.m. 7.71
 0.03
 0.39%
4.76 9.82 NA -0.26 541.19M 0.00 NA%
Evolving Systems Inc 3:58 p.m. 1.35
 0.02
 1.50%
1.11 5.65 19.29 0.07 16.36M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 3.95
 0.13
 3.19%
3.39 7.34 NA -0.93 599.01M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 8.30
 0.03
 0.36%
4.81 13.05 NA -0.19 969.10M 0.00 NA%
Facebook Inc - Class A 4:00 p.m. 160.04  UNCH  0.0% 123.02 218.62 21.14 7.57 381.78B 0.00 NA%
Fang Holdings Ltd American Depositar 4:02 p.m. 1.44
 0.01
 0.70%
1.20 5.69 NA -0.11 643.43M 0.00 NA%
Fanlogic Interactive I 3:25 p.m. 0.04
 0.005
 14.29%
0.02 0.305 NA -0.08 2.42M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 1:06 p.m. 0.0275
 0.0075
 37.50%
0.009 0.2442 NA -0.08 1.66M 0.00 NA%
Fireswirl Technologies 11:17 a.m. 0.49
 0.01
 2.00%
0.18 3 NA NA 524423 0.00 NA%
Fireswirl Technologies Inc Common Shares 10:16 a.m. 0.017
 0.003
 15.00%
0.017 0.02 NA NA 18194 0.00 NA%
Focus Graphite Inc 1:22 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.01 11.22M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 3:21 p.m. 0.0209
 0.0026
 11.06%
0.0143 0.0597 NA -0.01 7.82M 0.00 NA%
Fortinet Inc 4:00 p.m. 84.49
 0.62
 0.74%
49.08 94.37 122.45 0.69 14.39B 0.00 NA%
Frankly Inc 1:29 p.m. 0.395  UNCH  0.0% 0.30 3 NA -5.44 1.05M 0.00 NA%
Frankly Inc Ordinary Shares 10:40 a.m. 0.90
 0.15
 14.29%
0.90 2.30 NA -5.44 2.39M 0.00 NA%
Fusion Connect Inc 4:00 p.m. 1.96
 0.03
 1.55%
1.38 5.85 NA NA 160.94M 0.00 NA%
Gaia Inc - Class A 4:00 p.m. 11.72
 0.18
 1.51%
9.36 22.75 NA -1.7 146.50M 0.15 1.28%
Gigamedia Ltd - Ordinary Shares 3:59 p.m. 2.81  UNCH  0.0% 2.36 3.35 NA -0.14 31.06M 0.00 NA%
Ginsms Inc 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.23 NA -0.01 14.98M 0.00 NA%
Global Daily Fantasy S 9:35 a.m. 0.095
 0.005
 5.56%
0.06 0.39 NA NA 5.64M 0.00 NA%
Globalscape Inc 4:00 p.m. 4.52
 0.09
 2.03%
3.20 4.81 226.00 0.02 81.22M 0.015 1.33%
Glu Mobile Inc 4:00 p.m. 9.10
 0.06
 0.66%
3.58 10.4092 NA -0.37 1.30B 0.00 NA%
Godaddy Inc Class A 4:04 p.m. 75.85  UNCH  0.0% 57.41 84.97 101.13 0.75 12.68B 0.00 NA%
Goldmoney Inc 4:00 p.m. 1.59  UNCH  0.0% 1.42 3.919 NA -0.02 122.43M 0.00 NA%
Goldmoney Inc Ordinary Shares 3:54 p.m. 1.2139
 0.0112
 0.91%
1.10 2.9902 NA -0.02 93.47M 0.00 NA%
Gravity CO LTD. - American Depositary S 4:00 p.m. 47.52
 1.58
 3.22%
15.4419 54.485 16.53 2.875 660.42M 0.00 NA%
Grubhub Inc 4:01 p.m. 79.50
 2.18
 2.67%
66.62 149.349 52.65 1.51 7.21B 0.00 NA%
Gse Systems Inc 3:59 p.m. 3.11  UNCH  0.0% 2 3.85 14.14 0.22 61.68M 0.00 NA%
Gtt Communications Inc 4:02 p.m. 31.05
 0.25
 0.80%
21.68 62.317 NA -4.99 1.70B 0.00 NA%
Guidewire Software Inc 4:02 p.m. 91.04
 0.62
 0.68%
73.82 107.79 NA -0.12 7.38B 0.00 NA%
Hubspot Inc 4:02 p.m. 165.27
 1.04
 0.63%
101.45 180 NA -1.68 6.55B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 217.01  UNCH  0.0% 128.80 223.98 44.11 4.92 16.87B 0.34 NA%
Iclick Interactive Asia Group Ltd - 3:59 p.m. 5.4075
 0.0075
 0.14%
2.72 8.6976 NA -0.65 290.88M 0.00 NA%
Ideanomics Inc 4:00 p.m. 1.76
 0.31
 14.98%
1.1178 5.75 NA -0.35 179.99M 0.00 NA%
Identillect Technologi 11:05 a.m. 0.07  UNCH  0.0% 0.055 0.22 NA NA 4.68M 0.00 NA%
Innodata Inc 3:59 p.m. 1.45
 0.06
 4.32%
0.962 2.05 NA -0.08 37.52M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 6.90
 0.06
 0.88%
3.8601 8.15 NA -0.99 148.31M 0.00 NA%
Instructure Inc 4:02 p.m. 42.78
 2.39
 5.92%
29.48 49.175 NA -1.45 1.51B 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 18.50
 1.34
 7.81%
4.6944 26.13 52.86 0.35 163.13M 0.35 NA%
Interbit Ltd 3:49 p.m. 1.39
 0.03
 2.21%
0.99 9.10 NA -0.45 33.18M 0.00 NA%
Interbit Ltd Ordinary Shares 3:49 p.m. 1.0428
 0.0177
 1.73%
0.679 7.24 NA -0.45 24.89M 0.00 NA%
Intermap Technologies 1:01 p.m. 0.13  UNCH  0.0% 0.12 0.59 NA -0.13 2.24M 0.00 NA%
Intermap Technologies Corporation CL A O 10:07 a.m. 0.10  UNCH  0.0% 0.0887 0.4762 NA -0.13 1.73M 0.00 NA%
Internap Corporation 4:00 p.m. 6.06  UNCH  0.0% 3.86 15.31 NA -2.51 154.61M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 11:19 a.m. 11.344
 0.044
 0.39%
8.76 12.4299 19.90 0.57 1.02B 0.0604 NA%
Intertainment Media Inc Common Shares 2:14 p.m. 0.002  UNCH  0.0% 0.0013 0.01 0.10 0.02 75978 0.00 NA%
Intrinsyc Technologies 3:52 p.m. 1.56
 0.02
 1.30%
1.16 1.75 22.29 0.07 32.11M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 9:30 a.m. 1.2348
 0.0252
 2.00%
0.9282 1.3018 17.64 0.07 25.42M 0.00 NA%
Inuvo Inc 3:30 p.m. 1.27
 0.05
 4.10%
0.36 1.55 NA -0.09 41.19M 0.00 NA%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 22.76  UNCH  0.0% 14.35 46.23 NA -1.34 16.47B 0.00 NA%
Isign Media Solutions 3:18 p.m. 0.06  UNCH  0.0% 0.05 0.135 NA -0.02 7.34M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 3:15 p.m. 0.0562
 0.0002
 0.35%
0.0452 0.0915 NA -0.02 6.88M 0.00 NA%
Issuer Direct Corporation 3:18 p.m. 12.7129  UNCH  0.0% 9.75 21.85 27.05 0.47 51.42M 0.05 1.57%
J2 Global Inc 4:00 p.m. 85.67
 0.37
 0.43%
65.07 91.58 33.08 2.59 4.22B 0.445 2.08%
Jack Henry & Associates Inc 4:00 p.m. 131.63
 1.20
 0.90%
115.848 163.68 25.71 5.12 10.16B 0.40 1.22%
Jackpot Digital Inc 1:17 p.m. 0.155  UNCH  0.0% 0.135 0.45 NA -0.19 8.16M 0.00 NA%
Jackpot Digital Inc Common Shares 1:57 p.m. 0.1192
 0.0131
 12.35%
0.1061 0.248 NA -0.19 6.27M 0.00 NA%
Jmu Ltd - Ads 3:52 p.m. 0.772
 0.078
 9.18%
0.4202 11.90 NA -27.88 632743 0.00 NA%
Kinaxis Inc 4:29 p.m. 82.84  UNCH  0.0% 60.01 100.68 107.58 0.77 2.16B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 3:18 p.m. 60.81
 2.2764
 3.61%
43.44 76.0912 75.07 0.81 1.59B 0.00 NA%
Kona Bay Technologies 10:23 a.m. 0.065
 0.015
 30.00%
0.04 0.15 NA NA 436408 0.00 NA%
Labrador Technologies 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.01 0 0.00 NA%
Labrador Technologies Inc Ordinary Share 9:30 a.m. 0.0075
 0.0115
 60.53%
0.0075 0.019 NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:02 p.m. 8.08
 0.22
 2.65%
6.65 12.05 NA -1.01 204.54M 0.00 NA%
Leonovus Inc 3:59 p.m. 0.185
 0.005
 2.63%
0.13 0.275 NA -0.02 48.14M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 9:30 a.m. 0.1537
 0.0039
 2.48%
0.10 0.21 NA -0.01 40.00M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.98
 0.01
 0.33%
2.21 5.52 24.83 0.12 340.45M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 6.81
 0.19
 2.71%
5.17 9.16 NA -0.36 226.82M 0.00 NA%
Liveperson Inc 4:00 p.m. 25.95
 0.30
 1.14%
14.05 27.40 NA -0.38 1.65B 0.00 NA%
Logmein Inc 4:00 p.m. 83.30  UNCH  0.0% 74.87 129 31.20 2.67 4.26B 0.325 1.56%
Luokung Technology Corp - Ordinary Share 3:59 p.m. 8.45
 0.10
 1.17%
6.30 73 NA -0.03 1.58B 0.00 NA%
Magic Software Enterprises LTD. - Ordina 3:59 p.m. 8.42
 0.11
 1.29%
7.29 9.20 20.05 0.42 410.54M 0.155 3.68%
Majesco 4:00 p.m. 7.61
 0.16
 2.06%
4.93 9.27 47.56 0.16 279.09M 0.00 NA%
Mam Software Group Inc 3:53 p.m. 8.44
 0.43
 5.37%
6.5301 9.2604 31.26 0.27 106.38M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 54.04
 0.51
 0.94%
39.10 62.39 35.09 1.54 3.51B 0.00 NA%
Marin Software Incorporated 4:00 p.m. 4.06  UNCH  0.0% 2.15 12 NA -8.03 23.52M 0.00 NA%
Maxar Technologies Inc 4:02 p.m. 6.50
 0.04
 0.61%
4.77 55.28 NA -5.76 385.97M 0.00 NA%
Maxar Technologies Inc 4:00 p.m. 8.61  UNCH  0.0% 6.32 72.62 NA NA 0 0.00 NA%
Mediagrif Interac 3:44 p.m. 10.27
 0.03
 0.29%
9.03 12.91 17.71 0.58 152.50M 0.10 3.89%
Mediagrif Interactive Technologies Inc O 3:58 p.m. 7.5309
 0.9091
 10.77%
7.5309 9.12 12.98 0.58 111.82M 0.10 4.01%
Mediavalet Inc 12:59 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA NA 6.93M 0.00 NA%
Mediavalet Inc Ordinary Shares Canada 9:30 a.m. 0.0262
 0.0018
 6.43%
0.01 0.039 NA NA 6.05M 0.00 NA%
Medidata Solutions Inc 4:00 p.m. 74.97  UNCH  0.0% 60.10 88.87 88.20 0.85 4.59B 0.00 NA%
Memex Inc 12:33 p.m. 0.035  UNCH  0.0% 0.02 0.095 NA -0.02 4.02M 0.00 NA%
Memex Inc Ordinary Shares Canada 9:30 a.m. 0.0282
 0.0022
 8.46%
0.01 0.075 NA -0.02 3.24M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 364.98
 3.36
 0.91%
257.52 417.91 NA -2.3 16.50B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:01 p.m. 24.26
 0.17
 0.70%
12.67 28.87 62.21 0.39 10.04B 0.585 4.82%
Microsoft Corporation 4:00 p.m. 109.41  UNCH  0.0% 87.08 116.18 25.39 4.31 839.42B 0.46 1.68%
Microstrategy Incorporated - Class A 4:00 p.m. 143.13  UNCH  0.0% 115.50 151.225 72.65 1.97 1.18B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 48.28
 0.10
 0.21%
29.6647 51.66 NA -0.26 2.92B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 2.48  UNCH  0.0% 2.08 2.79 9.19 0.27 47.88M 0.30 12.10%
Mitek Systems Inc 4:00 p.m. 10.98  UNCH  0.0% 6.32 11.92 NA -0.25 425.31M 0.00 NA%
Mobi724 Global Solutio 3:00 p.m. 0.05
 0.005
 9.09%
0.045 0.225 NA -0.03 9.57M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 3:24 p.m. 0.04  UNCH  0.0% 0.031 0.181 NA -0.03 7.66M 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.81  UNCH  0.0% 3.98 5.71 NA -0.43 507.72M 0.00 NA%
Mobio Technologies Inc 3:05 p.m. 0.14
 0.01
 7.69%
0.065 0.25 NA -0.07 4.67M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 31.61
 0.21
 0.66%
22.85 54.24 15.73 2.01 6.53B 0.00 NA%
Mongodb Inc - Class A 4:00 p.m. 103.11
 2.62
 2.61%
30 103.49 NA -2.3 3.65B 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 19.18  UNCH  0.0% 15.29 24.95 56.41 0.34 796.78M 0.116 2.42%
Moxian Inc 1:00 p.m. 0.4729  UNCH  0.0% 0.301 3.50 NA -0.13 31.85M 0.00 NA%
Mtbc Inc 4:00 p.m. 4.53  UNCH  0.0% 3.13 5.65 NA NA 53.59M 0.00 NA%
MY Size Inc 3:58 p.m. 0.80
 0.0089
 1.10%
0.65 2.19 NA -0.3 23.64M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 12:40 p.m. 0.68  UNCH  0.0% 0.46 0.69 NA NA 18.55M 0.00 NA%
Namsys Inc Ordinary Shares Canada 9:45 a.m. 0.4052
 0.0052
 1.30%
0.378 0.50 NA NA 11.06M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.11  UNCH  0.0% 2.78 11 5.96 0.69 233.59M 0.00 NA%
Net Element Inc 4:00 p.m. 6.09
 0.04
 0.66%
3.75 14.38 NA -2.47 23.53M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 218.91  UNCH  0.0% 184.60 329 31.63 6.92 28.75B 0.48 0.88%
Netscout Systems Inc 4:00 p.m. 27.67
 0.10
 0.36%
21.65 31.775 NA -0.97 2.15B 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 6.97
 0.10
 1.46%
4.30 10.525 14.22 0.49 82.67M 0.00 NA%
New Relic Inc 4:01 p.m. 102.68
 0.15
 0.15%
68.89 114.78 NA -0.52 5.89B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 11:30 a.m. 1.11
 0.0399
 3.47%
0.8591 2.16 NA -0.22 23.43M 0.00 NA%
Nexj Systems Inc 11:30 a.m. 1.45
 0.05
 3.33%
1.14 3 NA -0.22 30.61M 0.00 NA%
Nic Inc 4:00 p.m. 17.27
 0.18
 1.03%
11.76 17.55 19.85 0.87 1.15B 0.08 1.85%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 114.94
 0.56
 0.49%
88.7369 119.83 40.90 2.81 7.11B 0.16 NA%
Noble Iron Inc 12:40 p.m. 0.30  UNCH  0.0% 0.185 0.40 NA -0.09 8.18M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 11:44 a.m. 0.2021
 0.025
 14.12%
0.1771 0.2021 NA -0.09 5.51M 0.00 NA%
Novra Technologies Inc 11:38 a.m. 0.15  UNCH  0.0% 0.12 0.285 NA NA 5.31M 0.00 NA%
Novra Technologies Inc Ordinary Shares 9:43 a.m. 0.1122
 0.0117
 11.64%
0.0937 0.1564 NA NA 3.97M 0.00 NA%
Ntg Clarity Networks I 1:40 p.m. 0.035
 0.005
 12.50%
0.025 0.075 NA NA 1.70M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 1:48 p.m. 0.04
 0.012
 42.86%
0.0218 0.0423 NA NA 1.95M 0.00 NA%
Ntn Buzztime Inc 3:59 p.m. 3.62
 0.03
 0.84%
1.80 8.40 NA -0.37 10.40M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 16.27
 0.08
 0.49%
12.18 18.17 NA -0.55 4.64B 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 53.15
 0.07
 0.13%
34.81 64.8699 NA -1.95 7.76B 0.00 NA%
Nvidia Corporation 4:00 p.m. 155.77  UNCH  0.0% 124.46 292.76 20.80 7.49 95.02B 0.16 0.41%
Nxt-id Inc 4:00 p.m. 1.21  UNCH  0.0% 0.53 3.34 NA -0.17 30.33M 0.00 NA%
Oculus Visiontech Inc 2:22 p.m. 0.075
 0.005
 6.25%
0.054 0.1695 NA -0.01 3.42M 0.00 NA%
Oculus Visiontech Inc 9:30 a.m. 0.12
 0.005
 4.35%
0.07 0.15 NA -0.01 5.47M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 82.07
 1.92
 2.29%
35.08 87.7194 NA -1.13 8.09B 0.00 NA%
Omnicell Inc 4:00 p.m. 85.17  UNCH  0.0% 41.25 85.39 71.57 1.19 3.37B 0.00 NA%
One Horizon Group Inc 4:00 p.m. 0.129
 0.006
 4.44%
0.068 1.34 NA -0.33 11.40M 0.00 NA%
Onenergy Inc 10:56 a.m. 0.065  UNCH  0.0% 0.05 0.235 NA -0.06 1.52M 0.00 NA%
Onesoft Solutions Inc 3:59 p.m. 0.72  UNCH  0.0% 0.315 0.74 NA NA 72.74M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 3:37 p.m. 0.5539
 0.0023
 0.42%
0.2572 0.5575 NA NA 55.96M 0.1437 NA%
Onespan Inc 4:00 p.m. 20
 0.68
 3.52%
11.41 25.45 NA -0.65 805.13M 0.00 NA%
Ooma Inc 4:02 p.m. 15.72  UNCH  0.0% 9.30 17.50 NA -0.71 315.97M 0.00 NA%
Open Text Corporation 4:29 p.m. 49.43
 0.25
 0.50%
42.10 51.98 54.92 0.9 13.28B 0.1518 1.63%
Open Text Corporationhares 4:00 p.m. 37.41
 0.27
 0.72%
30.99 40.015 41.57 0.9 10.05B 0.1518 1.62%
Opera Ltd - American Depositary Shar 4:00 p.m. 8.48
 0.08
 0.94%
5.31 15.62 36.87 0.23 933.31M 0.00 NA%
Optiva Inc 11:28 a.m. 45.48
 0.15
 0.33%
42.50 56.18 NA -22.87 238.00M 0.00 NA%
Optiva Inc Ordinary Shares 3:19 p.m. 34
 1.7591
 4.92%
29.01 39.99 NA -22.87 177.92M 0.00 NA%
Oracle Corporation 4:02 p.m. 52.11  UNCH  0.0% 42.40 53.48 51.09 1.02 187.02B 0.19 1.46%
Pagseguro Digital LTD. Class A Common SH 4:02 p.m. 22.85
 0.72
 3.06%
17.02 39.97 34.62 0.66 2.81B 0.00 NA%
Park City Group Inc 4:00 p.m. 8.16
 0.10
 1.21%
5.64 11.40 45.33 0.18 162.00M 0.00 NA%
Paycom Software Inc 4:02 p.m. 178.93  UNCH  0.0% 96.025 182.55 88.58 2.02 10.49B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 87.25
 0.73
 0.84%
45.13 87.97 100.29 0.87 4.62B 0.00 NA%
Pedro Resources Ltd 12:37 p.m. 0.20
 0.025
 14.29%
0.16 0.285 NA -0.04 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Peeks Social Ltd 12:32 p.m. 0.085  UNCH  0.0% 0.055 0.46 NA -0.06 20.71M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 10:28 a.m. 0.0686
 0.0014
 2.00%
0.032 0.3479 NA -0.06 16.71M 0.00 NA%
Pegasystems Inc 4:00 p.m. 63.88
 4.46
 7.51%
43.21 67.95 NA -0.11 5.01B 0.03 0.19%
Perion Network Ltd - Ordinary Shares 3:59 p.m. 2.98  UNCH  0.0% 2.13 4.05 NA -0.44 231.10M 0.20 NA%
Points International LTD.HARES 4:00 p.m. 10.89
 0.07
 0.65%
8.30 18.484 23.67 0.46 153.68M 0.00 NA%
Professional Diversity Network Inc 4:00 p.m. 1.05
 0.04
 3.96%
0.73 4.90 NA -3.59 5.10M 0.00 NA%
Progress Software Corporation 4:00 p.m. 37.85
 0.49
 1.31%
30.23 49.15 27.43 1.38 1.71B 0.155 1.64%
Prontoforms Corp Ordinary Shares Canada 11:38 a.m. 0.298
 0.074
 33.04%
0.224 0.298 NA -0.04 32.99M 0.00 NA%
Prontoforms Corporatio 3:35 p.m. 0.50
 0.02
 4.17%
0.29 0.55 NA -0.04 55.35M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 40.43
 0.41
 1.02%
28.18 41.27 NA -2.06 1.52B 0.00 NA%
Ptc Inc 4:00 p.m. 91.70
 0.13
 0.14%
72.45 107.44 183.40 0.5 10.88B 0.00 NA%
Pure Storage Inc Class A 4:02 p.m. 19.56  UNCH  0.0% 13.99 29.135 NA -0.71 4.23B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 66.26
 0.92
 1.41%
43.41 67.98 NA -0.68 2.89B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 43.73
 0.53
 1.20%
38.39 61.80 NA -0.01 715.55M 0.072 0.66%
Qad Inc - Class B 3:29 p.m. 31.90
 0.2604
 0.82%
28.35 49.40 NA -0.01 104.12M 0.06 0.75%
Qualys Inc 4:00 p.m. 84.34  UNCH  0.0% 65.935 98.298 77.38 1.09 3.32B 0.00 NA%
Quarterhill Inc 3:59 p.m. 1.29  UNCH  0.0% 1.16 2.25 NA -0.35 153.27M 0.0125 3.88%
Quarterhill Inchares 3:59 p.m. 0.98
 0.0163
 1.64%
0.86 1.76 NA -0.35 116.44M 0.0125 3.86%
Quinstreet Inc 4:00 p.m. 13.50  UNCH  0.0% 9.76 20.02 35.53 0.38 672.40M 0.00 NA%
Qumu Corporation 3:42 p.m. 2.29
 0.11
 5.05%
1.42 3.15 NA -0.74 21.82M 0.17 NA%
Quorum Information Tec 9:57 a.m. 0.65
 0.02
 3.17%
0.48 0.70 NA NA 39.54M 0.00 NA%
Quorum Information Technologies Inc Comm 1:39 p.m. 0.4712
 0.0068
 1.42%
0.376 0.525 NA NA 28.66M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 10.06
 0.22
 2.14%
9 15.975 NA -0.21 957.61M 0.00 NA%
Rapid7 Inc 4:00 p.m. 45.71
 0.30
 0.66%
23.14 47.62 NA -1.22 2.16B 0.00 NA%
Realnetworks Inc 3:57 p.m. 3.16
 0.01
 0.32%
1.80 3.91 NA -0.47 118.99M 0.00 NA%
Red Hat Inc 4:02 p.m. 182.90  UNCH  0.0% 115.31 182.95 121.93 1.5 32.33B 0.00 NA%
Red Violet Inc 3:59 p.m. 7.30  UNCH  0.0% 4.35 46.40 NA -0.77 74.95M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 1.99
 0.01
 0.51%
1.05 9.6994 NA -3.9 65.96M 0.00 NA%
Renoworks Software Inc 12:17 p.m. 0.415
 0.015
 3.75%
0.145 0.45 NA -0.02 14.04M 0.00 NA%
Renoworks Software Inc Common Shares CA 12:36 p.m. 0.338
 0.0164
 5.10%
0.1108 0.338 NA -0.02 11.44M 0.00 NA%
Renren Inc American Depositary Shares E 3:58 p.m. 1.47
 0.05
 3.29%
1.27 10.44 NA -1.7 101.13M 9.1875 625.00%
Resaas Services Inc 3:52 p.m. 0.225
 0.015
 6.25%
0.175 0.65 NA -0.18 9.81M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 11:51 a.m. 0.22
 0.02
 10.00%
0.1376 0.5159 NA -0.18 9.59M 0.00 NA%
Rewardstream Solutions 1:54 p.m. 0.14
 0.005
 3.70%
0.085 0.46 NA -0.38 2.45M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Rimini Street Inc 4:00 p.m. 5.52
 0.35
 5.96%
4 8.72 NA -1.31 350.96M 0.00 NA%
Ringcentral Inc Class A 4:02 p.m. 104.09
 0.19
 0.18%
60.85 109.84 NA -0.34 7.14B 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 15.11
 0.66
 4.18%
12.74 21.54 NA -0.64 345.44M 0.00 NA%
Route1 Inc 2:57 p.m. 0.065
 0.005
 7.14%
0.015 0.08 NA NA 21.43M 0.00 NA%
Route1 Inc Ordinary Shares Canada 10:38 a.m. 0.0579
 0.0001
 0.17%
0.0105 0.0612 5.79 0.01 19.09M 0.00 NA%
Rsi International Syst 1:05 p.m. 0.10
 0.015
 17.65%
0.005 0.145 NA NA 0 0.00 NA%
Rsi International Systems Inc Ordinary S 9:34 a.m. 0.0359
 0.0021
 5.53%
0.0038 0.0745 NA NA 0 0.00 NA%
Sabre Corporation 4:00 p.m. 22.17
 0.20
 0.91%
19.71 26.78 18.48 1.2 6.11B 0.14 2.53%
SALESFORCE.COM Inc 4:01 p.m. 159.63  UNCH  0.0% 111.34 163.57 150.59 1.06 122.12B 0.00 NA%
Santa Rosa Resources C 2:37 p.m. 0.08  UNCH  0.0% 0.08 0.245 NA NA 0 0.00 NA%
Sap SE Ads 4:02 p.m. 106.98  UNCH  0.0% 94.81 127.16 25.23 4.24 131.42B 1.6546 1.55%
Sapiens International Corporation N.V.H 4:00 p.m. 13.23
 0.21
 1.56%
8.01 14.46 NA NA 660.05M 0.20 1.51%
Seachange International Inc 4:00 p.m. 1.77  UNCH  0.0% 1.1299 3.47 29.50 0.06 63.29M 0.00 NA%
Sharpspring Inc 4:00 p.m. 13.88
 0.06
 0.43%
4.37 15.98 NA -0.91 119.22M 0.12 NA%
Shoal Games Ltd 9:30 a.m. 0.52
 0.04
 8.33%
0.35 0.67 NA NA 0 0.00 NA%
Shoal Games Ltd Common Shares 9:30 a.m. 0.3939
 0.0139
 3.66%
0.2369 0.60 NA NA 27.45M 0.00 NA%
Shutterstock Inc 4:02 p.m. 42.44  UNCH  0.0% 31.77 55.76 35.97 1.18 1.49B 0.00 NA%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.59
 0.02
 1.24%
1.58 1.6313 17.67 0.09 284.11M 0.0175 1.10%
Sigma Labs Inc 3:59 p.m. 2.20
 0.07
 3.08%
0.725 2.46 NA -0.94 19.14M 0.00 NA%
Silversun Technologies Inc 3:59 p.m. 3.70
 0.15
 4.22%
2 4.56 NA -0.19 16.65M 0.00 NA%
Simulations Plus Inc 4:00 p.m. 20.49  UNCH  0.0% 14.25 23.95 42.69 0.48 357.75M 0.06 1.17%
Sina Corporation - Ordinary Shares 4:00 p.m. 62.97
 0.02
 0.03%
51.7601 124.60 30.27 2.08 4.50B 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 2.12
 0.07
 3.42%
0.736 6.05 NA -0.95 53.93M 0.00 NA%
SK Telecom CO LTD. 4:02 p.m. 25.40
 0.12
 0.47%
22.66 28.56 5.31 4.78 16.45B 0.10 0.79%
Smart Employee Benefit 2:58 p.m. 0.19
 0.02
 9.52%
0.15 0.29 NA -0.04 31.42M 0.00 NA%
Smart Employee Benefits Inc Common Share 3:48 p.m. 0.1698
 0.0002
 0.12%
0.14 0.20 NA -0.04 28.08M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 1.90  UNCH  0.0% 1.45 2.85 NA -0.29 53.71M 0.00 NA%
Snap Inc Class A 4:02 p.m. 9.39  UNCH  0.0% 4.82 18.51 NA -1.11 9.81B 0.00 NA%
Snipp Interactive Inc 12:52 p.m. 0.065
 0.005
 7.14%
0.05 0.19 NA -0.01 13.89M 0.00 NA%
Snipp Interactive Inc Common Shares Can 9:30 a.m. 0.0615
 0.0084
 15.82%
0.0354 0.1439 NA -0.01 13.14M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 19.62
 0.06
 0.30%
15.89 42.12 NA -4.13 763.55M 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 10:05 a.m. 14.50
 0.15
 1.04%
7.77 14.69 290.00 0.05 822.50M 0.00 NA%
Solium Capital Inc 4:00 p.m. 19.12
 0.01
 0.05%
9.91 19.20 382.40 0.05 1.08B 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 9:50 a.m. NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sphere 3D Corphares 4:00 p.m. 2.89
 0.16
 5.25%
1.056 19.28 NA -20.32 5.68M 0.00 NA%
Splunk Inc 4:00 p.m. 132.42  UNCH  0.0% 83.69 136.89 NA -2.09 19.57B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 108.76
 1.73
 1.62%
56.80 113.31 258.95 0.42 1.92B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 59.17
 0.09
 0.15%
40.96 60.97 61.64 0.96 14.84B 0.10 0.68%
STAMPS.COM Inc 4:00 p.m. 198.08  UNCH  0.0% 141.38 285.745 22.41 8.84 3.59B 0.00 NA%
Steel Connect Inc 3:38 p.m. 2.02
 0.06
 3.06%
1.54 2.489 5.94 0.34 122.44M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 1.08
 0.03
 2.86%
0.57 1.98 NA -0.14 21.74M 0.00 NA%
SUPPORT.COM Inc 3:59 p.m. 2.35  UNCH  0.0% 2.26 3.15 NA -0.53 44.45M 0.00 NA%
Symantec Corporation 4:00 p.m. 22.34  UNCH  0.0% 17.425 29.20 NA -0.12 14.28B 0.075 1.34%
Synchronoss Technologies Inc 4:00 p.m. 7.95
 0.22
 2.69%
5.3101 8.49 NA -5.26 337.67M 0.00 NA%
Synopsys Inc 4:00 p.m. 101.47  UNCH  0.0% 79.14 104.20 35.98 2.82 15.34B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 130.40  UNCH  0.0% 77.3201 133.74 NA -1.49 9.33B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 56.18
 1.27
 2.21%
28.55 91.16 NA -1.38 1.15B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 87.59
 1.08
 1.22%
86.90 139.909 48.13 1.82 9.91B 0.0001 0.00%
Techtarget Inc 4:00 p.m. 15.65
 0.03
 0.19%
11.12 34.47 32.60 0.48 438.23M 0.00 NA%
Tecsys Inc J 3:15 p.m. 12.59
 0.44
 3.62%
10.30 17.50 52.46 0.24 164.71M 0.055 1.75%
Telaria Inc 4:02 p.m. 3.20
 0.01
 0.31%
2.19 5.16 NA -0.21 158.63M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 29.15
 0.11
 0.38%
20 39.38 NA -0.72 2.71B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 33.79
 0.24
 0.71%
25.19 35.8681 86.64 0.39 2.61B 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 7.26  UNCH  0.0% 6.12 10.06 NA -0.02 361.97M 0.00 NA%
The Meet Group Inc 3:59 p.m. 5.82
 0.03
 0.51%
1.84 6.19 NA -0.99 430.34M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 4.90
 0.02
 0.41%
1.48 4.95 NA -1.67 248.68M 0.00 NA%
The Trade Desk Inc - Class A 4:00 p.m. 150.49
 0.40
 0.27%
45.7719 165.70 103.79 1.45 5.46B 0.00 NA%
The Ultimate Software Group Inc 4:00 p.m. 332.05
 0.27
 0.08%
219.97 365.86 210.16 1.58 10.38B 0.00 NA%
The9 Ltd - American Depository Share 4:00 p.m. 1.30
 0.02
 1.52%
0.777 2.67 NA -0.78 20.85M 0.00 NA%
Tivo Corporation 4:00 p.m. 11.22  UNCH  0.0% 8.73 15.95 NA -0.38 1.39B 0.18 6.42%
Top Image Systems LTD. - Ordinary Shares 3:59 p.m. 0.8281
 0.0001
 0.01%
0.4623 1.14 NA -0.32 15.11M 0.5068 NA%
Totally Hip Technologi 1:01 p.m. 0.155
 0.025
 13.89%
0.11 0.36 NA NA 19.01M 0.00 NA%
Travelzoo 4:00 p.m. 14.26
 0.46
 3.12%
6.05 21.15 47.53 0.3 172.70M 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 5.32
 0.10
 1.84%
4.01 8.87 NA -0.13 1.87B 0.00 NA%
Tucows Inc 4:00 p.m. 75.14
 1.49
 2.02%
49.69 78.27 33.85 2.22 797.68M 0.00 NA%
Tucows Inc 3:47 p.m. 99.17
 2.42
 2.50%
64.50 104.10 44.67 2.22 1.05B 0.00 NA%
Twilio Inc Class A 4:01 p.m. 113.16
 3.14
 2.70%
32.64 119.25 NA -0.98 9.13B 0.00 NA%
Twitter Inc 4:02 p.m. 30.76  UNCH  0.0% 26.19 47.79 22.79 1.35 23.42B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 208.70
 4.49
 2.11%
173.26 252.47 47.11 4.43 7.99B 0.00 NA%
Ubiquiti Networks Inc 4:00 p.m. 142.45
 1.80
 1.28%
55.38 142.89 51.61 2.76 10.05B 0.25 0.70%
Uniserve Communication 9:53 a.m. 0.185
 0.005
 2.63%
0.14 1.295 NA NA 4.16M 0.00 NA%
Uniserve Communications Corp Common Shar 0/0/NA 0.0000  UNCH  0.0% 0.07 0.2624 NA NA 0 0.00 NA%
Upland Software Inc 4:00 p.m. 34.82
 0.08
 0.23%
22.77 38.30 NA -0.82 752.30M 0.00 NA%
Urbanimmersive Inc 11:29 a.m. 0.075
 0.005
 6.25%
0.06 0.15 NA -0.03 5.20M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 3:20 p.m. 0.054
 0.0029
 5.67%
0.0511 0.1142 NA -0.03 3.74M 0.00 NA%
Urthecast Corp 3:45 p.m. 0.13
 0.005
 3.70%
0.095 1.06 NA -0.47 16.55M 0.00 NA%
Urthecast Corp Common Shares Canada 3:06 p.m. 0.1046
 0.0154
 12.83%
0.0742 0.808 NA -0.47 13.32M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 54.55  UNCH  0.0% 48.67 83.10 NA -1.03 1.61B 0.00 NA%
Verint Systems Inc 4:00 p.m. 52.54
 0.84
 1.62%
37.10 53.1148 61.81 0.85 3.43B 0.00 NA%
Verisign Inc 4:00 p.m. 176  UNCH  0.0% 113.04 176.76 43.14 4.08 21.07B 0.00 NA%
Veritone Inc 4:00 p.m. 5.10
 0.13
 2.62%
3.6532 24.7599 NA -3.38 98.57M 0.00 NA%
Virnetx Holding Corp 4:00 p.m. 5.16  UNCH  0.0% 2.10 6.44 NA -0.41 344.50M 0.00 NA%
Visionstate Corp 3:56 p.m. 0.0266
 0.0079
 22.90%
0.0266 0.0345 NA NA 3.54M 0.00 NA%
Visionstate Corp 1:22 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA NA 3.33M 0.00 NA%
Vmware Inc Class A 4:02 p.m. 170.79  UNCH  0.0% 113.30 172.58 46.41 3.68 18.77B 0.00 NA%
Voice Mobility Interna 3:36 p.m. 0.125
 0.09
 257.14%
0.025 0.125 NA NA 8.91M 0.00 NA%
Voice Mobility International Inc 3:32 p.m. 0.08
 0.065
 433.33%
0.0006 0.2066 NA -0.33 319819 0.00 NA%
Wayside Technology Group Inc 3:53 p.m. 10.62  UNCH  0.0% 9.5978 15.20 16.34 0.65 47.75M 0.17 6.40%
Weibo Corporation - American Depositary 4:00 p.m. 65.55
 0.50
 0.76%
51.15 140.50 27.66 2.37 14.60B 0.00 NA%
Workiva Inc Class A 4:02 p.m. 47.83
 3.59
 8.12%
20.50 49.44 NA -1.32 1.67B 0.00 NA%
Xunlei Ltd - American Depositary Rec 4:00 p.m. 3.62
 0.11
 2.95%
3.13 15.92 NA -0.08 243.26M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 31.79
 1.07
 3.26%
24.90 44.20 15.28 2.08 9.23B 0.00 NA%
Yangaroo Inc 3:19 p.m. 0.1189
 0.0011
 0.92%
0.09 0.2799 NA -0.01 7.29M 0.00 NA%
Yangaroo Inc 3:52 p.m. 0.155
 0.005
 3.33%
0.115 0.35 NA -0.01 9.50M 0.00 NA%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 4.08
 0.12
 2.86%
3.70 8.16 NA -0.24 161.55M 0.00 NA%
Yelp Inc 4:01 p.m. 37.99  UNCH  0.0% 29.33 52.50 20.42 1.86 3.16B 0.00 NA%
Yext Inc 4:02 p.m. 18.14
 0.99
 5.17%
11.70 27.19 NA -0.84 1.83B 0.00 NA%
Zendesk Inc 4:02 p.m. 77.06
 0.10
 0.13%
42.01 79.83 NA -1.19 8.35B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 35.06
 0.16
 0.46%
26.201 65.42 NA -0.52 2.03B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 35.04
 0.21
 0.60%
26.38 65.70 NA -0.52 4.87B 0.00 NA%
Zix Corporation 4:00 p.m. 8.60  UNCH  0.0% 3.815 8.69 NA -0.12 466.10M 0.00 NA%
Zscaler Inc 4:00 p.m. 49.67
 0.16
 0.32%
24.76 50.90 NA -0.25 6.07B 0.00 NA%
Zuora Inc Class A 4:02 p.m. 23.31
 0.13
 0.56%
15.56 37.78 NA -0.67 1.71B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 4.96
 0.08
 1.59%
3.32 5.17 165.33 0.03 4.27B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

2/21 - 6:12 PM   - Polyether Ether Ketone Market Size, Share & Trends Analysis Report By Product, By Application And Segment Forecasts, 2019 - 2026
2/21 - 4:33 PM   - International Recruit and Staffing, Jeffrey Jedlicki Invest in AI Application to Improve Satisfaction Levels and Placement Matching
2/21 - 4:12 PM   - Offshore Structural Analysis Software Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2018 - 2026
2/21 - 4:01 PM   - Applications Now Open for the Les Dames d'Escoffier Prestigious Legacy Awards 2019
2/21 - 3:00 PM   - Blue Danube Systems Enhances BeamPlanner™ Software Including Artificial Intelligence and Machine Learning Capabilities
2/21 - 2:01 PM   - INFORM Software Corporation Expands Management, Appoints Justin Newell Chief Operating Officer
2/21 - 1:31 PM   - Global Contract Lifecycle Management Software Market Report 2019: Market was Worth US$ 1.1 Billion in 2018 and is Expected to Reach $2.4 Billion by 2024
2/21 - 12:55 PM   - Vernier Software & Technology Wins Two 'Tech & Learning' TCEA 2019 Best of Show Awards
2/21 - 12:16 PM   - Global Paper Cups Market 2019-2024 by Cup Type, Wall Type, Application & Region
2/21 - 11:59 AM   - Mauna Kea Technologies Provides an Update on Its Commercial Partnership Agreement for Urological Applications
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.