ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: NANR

Wed, 06 Dec 18:19:31 GMT
Dow Movers: CVX, CAT

Wed, 06 Dec 15:26:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted YBAEF.OI Has Changed to YERBF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 10:55 a.m. 0.0584
 0.0172
 22.75%
0.0584 0.161 NA -0.01 5.63M 0.00 0.00%
01 Communique Laboratory Inc 11:06 a.m. 0.085  UNCH  0.0% 0.07 0.21 NA -0.01 8.19M 0.00 0.00%
3D Systems Corporation 4:00 p.m. 5.54
 0.12
 2.12%
3.50 12.67 NA -0.96 739.22M 0.00 0.00%
8x8 Inc 4:00 p.m. 3.36
 0.14
 4.35%
2.15 6.49 NA -0.63 410.47M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 12.59
 0.16
 1.25%
10.035 19.575 20.98 0.6 933.40M 0.06 1.91%
Abaxx Technologies Inc Common Shares 3:59 p.m. 6.90
 0.07
 1.02%
3.99 6.9472 NA -0.69 189.15M 0.00 0.00%
Acceleware Ltd 3:48 p.m. 0.15
 0.005
 3.45%
0.125 0.395 NA -0.05 17.75M 0.00 0.00%
Acceleware LTD. Common Shares Canada 1:16 p.m. 0.1731
 0.0069
 3.83%
0.1547 0.2848 NA -0.05 20.48M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 27.13
 0.29
 1.06%
19.56 29.14 21.88 1.24 2.95B 0.00 0.00%
Adeia Inc 4:00 p.m. 9.47
 0.105
 1.10%
7.12 12.37 NA -2.83 1.01B 0.05 2.11%
Adobe Inc 4:00 p.m. 595.70
 6.52
 1.08%
318.60 628.60 53.57 10.1 271.22B 0.00 0.00%
Adrabbit Ltd 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 0.00%
Advanced Health Intelligence LTD. - Amer 4:00 p.m. 1.965
 0.0808
 3.95%
1.0812 9.60 NA -0.4858 13.76M 0.00 0.00%
Agilysys Inc 4:00 p.m. 86.91
 0.54
 0.62%
60.63 91.61 184.91 0.49 2.36B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 10:01 a.m. 1.63
 0.01
 0.61%
1.498 2.46 3.47 0.47 39.54M 0.00 0.00%
Agrify Corporation 3:58 p.m. 1.38
 0.02
 1.43%
1.20 19.40 NA -902.19 2.28M 0.00 0.00%
Airiq Inc 12:13 p.m. 0.40
 0.01
 2.56%
0.26 0.57 3.33 0.12 11.75M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 3:30 p.m. 0.30
 0.10
 25.00%
0.1922 0.4024 2.50 0.12 8.81M 0.00 0.00%
Airspan Networks Holdings Inc 3:59 p.m. 0.117
 0.0025
 2.09%
0.10 1.635 NA -1.17 8.73M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 114.47
 1.15
 0.99%
70.65 116.88 34.58 3.26 17.27B 0.00 0.00%
Akerna Corp 3:59 p.m. 0.3388
 0.0012
 0.35%
0.17 2.30 NA -27.33 3.47M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 56.12
 1.385
 2.41%
44.92 62.64 52.45 1.07 2.81B 0.00 0.00%
Alarum Technologies LTD. - American Depo 3:59 p.m. 4.71
 0.24
 4.85%
1.46 5.67 NA -4.2 27.70M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:00 p.m. 71.49
 0.89
 1.23%
71.49 121.30 1.41 27.44 182.07B 1.00 1.40%
Alight Inc Class A 4:00 p.m. 7.89
 0.03
 0.38%
6.33 10.185 NA -0.14 3.95B 0.00 0.00%
Alkami Technology Inc 4:00 p.m. 22.31
 1.69
 7.04%
10.93 24.34 NA -0.64 2.13B 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 1.285
 0.035
 2.65%
1.255 3.925 NA -0.87 48.09M 0.00 0.00%
Alphinat Inc 2:47 p.m. 0.065  UNCH  0.0% 0.025 0.075 81.25 0.002 4.10M 0.00 0.00%
Alphinat Inc Ordinary Shares Canada 2:40 p.m. 0.0394
 0.0056
 12.44%
0.0285 0.06 49.25 0.002 2.49M 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 70.68
 0.32
 0.45%
43.6772 78.4899 NA -0.55 3.86B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 41.71
 0.23
 0.55%
27.92 70.63 NA -4.65 2.67B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 85.17
 0.92
 1.09%
78.375 99.75 18.24 4.44 10.29B 0.435 2.04%
American Software Inc - Class A 4:00 p.m. 10.16  UNCH  0.0% 9.38 15.875 30.79 0.31 328.62M 0.11 4.33%
Amplitude Inc - Class A 4:00 p.m. 11.37
 0.01
 0.09%
8.50 16.95 NA -0.84 951.31M 0.00 0.00%
Analytixinsight Inc 2:59 p.m. 0.12
 0.005
 4.35%
0.08 0.395 NA -0.04 11.57M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 3:03 p.m. 0.081
 0.0006
 0.75%
0.051 0.29 NA -0.04 7.81M 0.00 0.00%
Ansys Inc 4:00 p.m. 282
 2.73
 0.98%
230 351.225 50.99 5.99 24.50B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 189.18
 5.49
 2.82%
100.20 211.4127 NA -1.95 4.09B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 38.02
 0.40
 1.04%
29.80 54.26 NA -2.08 1.59B 0.00 0.00%
Argo Blockchain Plc - American Depositar 3:59 p.m. 1.6239
 0.0661
 3.91%
0.36 3.18 NA -4.959398 86.93M 0.00 0.00%
Arht Media Inc 3:15 p.m. 0.075
 0.005
 7.14%
0.07 0.21 NA -0.04 14.42M 0.00 0.00%
Arht Media Inc Ordinary Shares 3:14 p.m. 0.0554
 0.0026
 4.48%
0.05 0.1619 NA -0.04 10.65M 0.00 0.00%
Armada Data Corp 2:50 p.m. 0.015
 0.015
 50.00%
0.01 0.055 NA -0.02 265054 0.01 66.67%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.50
 0.0194
 3.73%
0.391 7.76 NA -0.5354 81.78M 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 194.21
 0.82
 0.42%
161.32 247.96 NA -1.67 12.37B 0.00 0.00%
Asset Entities Inc - Class B 4:00 p.m. 0.799
 0.0389
 5.12%
0.292 6.98 NA -0.052674 4.30M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.97
 0.20
 2.45%
6.305 17.1399 NA -0.72 198.06M 0.00 0.00%
Atlassian Corporation - Class A 4:00 p.m. 188.72
 1.98
 1.04%
116.40 215.77 NA -1.9 29.25B 0.00 0.00%
Auddia Inc 3:57 p.m. 0.2397
 0.0047
 2.00%
0.17 1.539 NA -0.55 4.78M 0.00 0.00%
Audioeye Inc 3:58 p.m. 4.4952
 0.2252
 5.27%
3.37 7.8899 NA -0.91 53.44M 0.00 0.00%
Authid Inc 3:44 p.m. 8.10
 0.95
 10.50%
2.164 12.4451 NA -7.92 63.79M 0.00 0.00%
Autodesk Inc 4:00 p.m. 219.55
 0.90
 0.41%
179.61 232.15 51.78 3.78 46.97B 0.00 0.00%
Avidxchange Holdings Inc 4:00 p.m. 10.96
 0.23
 2.14%
6.88 12.75 NA -0.51 2.23B 0.00 0.00%
Aware Inc 4:00 p.m. 1.59
 0.03
 1.85%
1.05 1.94 NA -0.08 33.38M 0.00 0.00%
Backblaze Inc - Class A 4:00 p.m. 7.42
 0.24
 3.34%
3.50 8.19 NA -1.62 278.99M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 113.38
 0.17
 0.15%
103.3201 160.79 2.65 19.84 39.64B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 11.91
 0.08
 0.68%
9.335 29.07 NA -0.48 282.07M 0.00 0.00%
Beamr Imaging LTD. - Ordinary Share 3:42 p.m. 1.23
 0.04
 3.15%
0.91 8.04 NA -0.091066 15.85M 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 51.62
 0.51
 0.98%
33.75 55.37 93.85 0.55 14.68B 0.05 0.39%
Bewhere Hldgs Inc Ordinary Shares 3:40 p.m. 0.219
 0.0148
 7.25%
0.129 0.219 10.95 0.02 19.23M 0.00 0.00%
Bewhere Holdings Inc 3:56 p.m. 0.27
 0.02
 6.90%
0.18 0.295 13.50 0.02 23.71M 0.00 0.00%
Bilibili Inc - American Depositary Shar 4:00 p.m. 11.74
 0.33
 2.89%
10.92 29.46 NA -18.99 4.83B 0.00 0.00%
Bio-key International Inc 4:00 p.m. 0.1689
 0.0111
 6.17%
0.14 0.91 NA -1.47 2.32M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 3.32  UNCH  0.0% 0.5301 4.795 NA -1.34 273.84M 0.00 0.00%
Bitfarms Ltd 4:00 p.m. 2.70
 0.04
 1.50%
0.52 2.835 NA -1.15 869.75M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 1.97
 0.02
 1.03%
0.376 2.16 NA -1.15 634.59M 0.00 0.00%
Blackbaud Inc 4:00 p.m. 82.565
 0.495
 0.60%
53.39 84.18 NA -0.88 4.45B 0.12 0.58%
Blackberry Ltd 4:00 p.m. 3.94
 0.01
 0.25%
3.17 5.75 NA -1.35 2.30B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 5.36  UNCH  0.0% 4.31 7.82 NA -1.35 3.13B 0.00 0.00%
Blackboxstocks Inc 3:47 p.m. 3.8087
 0.0713
 1.84%
1.042 5.60 NA -1.52 12.14M 0.00 0.00%
Blackline Inc 4:00 p.m. 61.37
 2.56
 4.35%
47.265 77.90 90.25 -0.49 3.76B 0.00 0.00%
Block Inc Class A 4:00 p.m. 68
 3.11
 4.79%
38.85 89.97 NA -0.93 37.64B 0.00 0.00%
Blockmint Technologies Common Shares CA 1:47 p.m. 0.005
 0.001
 16.67%
0.0041 0.0412 NA -0.02 241213 0.00 0.00%
Blockmint Technologies Inc 3:12 p.m. 0.04  UNCH  0.0% 0.02 0.07 NA -0.02 1.93M 0.00 0.00%
BM Technologies Inc 3:59 p.m. 3.10
 0.06
 1.90%
1.41 6.13 NA -0.07 36.80M 0.00 0.00%
Boardwalktech Software Corp 10:08 a.m. 0.375
 0.025
 6.25%
0.30 0.88 NA -0.08 18.04M 0.00 0.00%
Boardwalktech Software Corporation Commo 10:08 a.m. 0.285
 0.005
 1.72%
0.2201 0.6629 NA -0.08 13.71M 0.00 0.00%
Box Inc Class A 4:01 p.m. 23.97
 2.72
 10.19%
23.29 34.98 119.85 0.06 3.45B 0.00 0.00%
Braze Inc - Class A 4:00 p.m. 56.12
 0.71
 1.25%
23.67 57.85 NA -1.47 3.77B 0.00 0.00%
Bridgeline Digital Inc 3:56 p.m. 0.75
 0.0101
 1.33%
0.7011 1.45 3.75 0.2 7.81M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.88
 0.01
 0.53%
1.05 1.90 NA -0.19 37.36M 0.00 0.00%
Bynd Cannasoft Enterprises Inc 3:50 p.m. 0.7498
 0.1402
 15.75%
0.64 4.606 NA -0.052 29.74M 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 29.16
 0.89
 2.96%
10.16 48.87 NA -2.45 3.34B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 257.68
 4.50
 1.72%
154.88 279.325 73.41 3.09 70.10B 0.00 0.00%
Cango Inc American Depositary Shares EA 4:00 p.m. 1.02
 0.02
 1.92%
1.01 1.51 NA -8.1 137.45M 0.25 24.51%
Carbeeza Inc 10:57 a.m. 0.09
 0.025
 38.46%
0.065 0.25 NA -0.07 6.31M 0.00 0.00%
Carbeeza Inc Com Canada 11:04 a.m. 0.0557  UNCH  0.0% 0.0557 0.0557 NA -0.07 3.91M 0.00 0.00%
Carecloud Inc 4:00 p.m. 1.03
 0.01
 0.96%
0.89 4.51 NA -0.67 16.35M 0.00 0.00%
Carecloud Inc - 11 Series A Cumulative 4:00 p.m. 15.75
 0.10
 0.63%
10.30 28 NA NA 71.21M 0.2292 17.46%
Casa Systems Inc 4:00 p.m. 0.473
 0.0324
 6.41%
0.3557 3.97 NA -0.86 46.88M 0.00 0.00%
Cdw Corporation 4:00 p.m. 209.59
 0.82
 0.39%
160.6601 219.71 25.78 8.13 28.08B 0.62 1.18%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 8.34
 0.11
 1.30%
3.96 8.60 14.14 0.59 1.65B 0.00 0.00%
Ceridian Hcm Holding Inc 4:00 p.m. 66.36
 0.84
 1.25%
55.62 79.66 2212.00 -0.48 10.36B 0.00 0.00%
Ceridian Hcm Holdings Inc 3:59 p.m. 90.14
 1.16
 1.27%
74.74 106.64 NA NA 0 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 144.54
 1.20
 0.82%
117.18 147.50 20.19 6.31 16.91B 0.00 0.00%
Cheetah Mobile Inc American Depositary 3:59 p.m. 2.20
 0.15
 7.32%
1.64 3.58 NA -18.095 65.89M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 2.74
 0.05
 1.79%
0.3818 5.295 NA -0.16 697.77M 0.00 0.00%
Clear Gold Res Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Clear Gold Resources Inc 1:46 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 168980 0.00 0.00%
Clear Secure Inc Class A 4:00 p.m. 21.43
 0.07
 0.33%
15.2801 35 1071.50 -0.8 1.93B 0.09 1.68%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 19.20
 0.25
 1.32%
13.015 21.89 NA -0.04 1.73B 0.00 0.00%
Cloud DX Inc 9:35 a.m. 0.115  UNCH  0.0% 0.07 0.19 NA -0.15 10.66M 0.00 0.00%
Cloud DX Inc Common Shares Canada 2:14 p.m. 0.0632
 0.016
 20.20%
0.0257 0.1425 NA -0.15 5.86M 0.00 0.00%
Cloudflare Inc Class A 4:00 p.m. 76.66
 1.29
 1.66%
37.56 80.17 NA -0.59 22.68B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 67.06
 0.96
 1.45%
54.57 75 2.84 0.11 3.26B 0.955 5.70%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 5.495
 0.195
 3.68%
2.305 6.23 NA -1.68 361.57M 0.00 0.00%
Color Star Technology CO LTD. - Class A 3:58 p.m. 0.3113
 0.0127
 3.92%
0.18 2.778 NA -4.13 5.04M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 74.83
 1.46
 1.91%
53.20 78.80 NA -0.8 3.28B 0.00 0.00%
Computer Modelling Group Ltd 4:00 p.m. 10.43
 0.09
 0.87%
5.51 10.76 34.77 0.24 844.06M 0.05 1.92%
Computer Modelling Group Ordinary Shares 11:57 a.m. 7.545
 0.15
 2.03%
4 7.75 25.15 0.24 610.59M 0.05 2.65%
Comscore Inc 4:00 p.m. 0.6442
 0.0129
 1.96%
0.48 1.475 NA -0.89 61.27M 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 24.21
 1.42
 6.23%
18.36 62.08 6.18 3.64 463.71M 0.00 0.00%
Constellation Software Inc 4:00 p.m. 3251.56
 21.00
 0.64%
2029.746 3292.355 130.74 24.18 68.91B 1.00 0.12%
Constellation Software Inc Common Shares 3:56 p.m. 2390.24
 17.81
 0.74%
1478.408 2480.01 96.11 24.18 50.65B 1.00 0.17%
Corecard Corporation 4:00 p.m. 13.91
 0.11
 0.79%
12.62 35.48 30.24 1.61 117.41M 0.00 0.00%
Couchbase Inc 4:00 p.m. 19.93
 0.52
 2.54%
12.355 22.50 NA -1.53 938.20M 0.00 0.00%
Cuentas Inc 3:59 p.m. 1.4038
 0.0947
 6.32%
0.80 21.45 NA -11.810006 3.83M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 200.56
 3.34
 1.64%
113.19 206.055 NA -3.21 8.23B 0.00 0.00%
D-wave Quantum Inc Common Shares 4:00 p.m. 1.03
 0.0592
 6.10%
0.3962 3.20 NA -0.43 116.80M 0.00 0.00%
Datametrex AI Limit Ordinary Shares 1:55 p.m. 0.012
 0.0009
 8.11%
0.01 0.131 NA -0.04 4.89M 0.00 0.00%
Datametrex AI Ltd 3:02 p.m. 0.015
 0.005
 25.00%
0.01 0.17 NA -0.04 6.12M 0.00 0.00%
Datasea Inc 3:55 p.m. 0.179
 0.0012
 0.67%
0.1695 1.53 NA -0.38 6.82M 0.00 0.00%
Datchat Inc 3:41 p.m. 2.01
 0.02
 0.98%
1.413 8.49 NA -6 4.23M 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 8.50
 0.03
 0.35%
5.53 14.03 NA -0.07 988.79M 0.00 0.00%
Destiny Media Technologies Inc 9:57 a.m. 1.02
 0.07
 7.37%
0.50 1.19 34.00 0.03 10.81M 0.00 0.00%
Destiny Media Technologies Inc 9:57 a.m. 1.40  UNCH  0.0% 0.65 1.45 140.00 0.01 0 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.53
 0.03
 1.20%
1.97 6.31 31.63 0.09 118.45M 0.00 0.00%
Diagnos Inc 3:59 p.m. 0.475
 0.005
 1.06%
0.175 0.59 NA -0.04 34.43M 0.00 0.00%
Diagnos Inc Common Shares 3:14 p.m. 0.344
 0.006
 1.71%
0.1602 0.4327 NA -0.04 24.93M 0.00 0.00%
Digihost Technology Inc 3:58 p.m. 2
 0.15
 6.98%
0.42 3.35 12.50 0.16 57.32M 0.00 0.00%
Digihost Technology Incubordinate Voti 4:00 p.m. 1.48
 0.14
 8.64%
0.31 2.54 9.25 0.16 42.42M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 5.97
 0.21
 3.65%
4.10 18.765 37.31 0.16 604.81M 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 30.49
 0.41
 1.33%
19.39 51.69 NA -0.28 2.62B 0.00 0.00%
Dmg Blockchain Solutions Inc 3:59 p.m. 0.42
 0.04
 8.70%
0.13 0.57 NA -0.1 70.58M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 3:54 p.m. 0.3126
 0.03
 8.76%
0.0957 0.438 NA -0.1 52.53M 0.00 0.00%
Docebo Inc 4:00 p.m. 59.97
 0.56
 0.93%
39.81 72.49 1499.25 0.21 1.90B 0.00 0.00%
Docebo Inchares 4:00 p.m. 44.11
 0.35
 0.79%
29.40 52.665 1102.75 0.21 1.40B 0.00 0.00%
Docusign Inc 4:00 p.m. 47.36
 1.30
 2.82%
38.11 69.45 NA -0.49 9.62B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 87.65
 0.11
 0.13%
67.44 91.015 42.76 1.81 5.19B 0.30 1.37%
Domo Inc - Class B 4:00 p.m. 9.52
 0.13
 1.38%
7.78 19.09 NA -3.1 312.44M 0.00 0.00%
Drone Delivery Canada Corp 3:44 p.m. 0.175  UNCH  0.0% 0.155 0.54 NA -0.06 39.23M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 3:55 p.m. 0.1322
 0.0002
 0.15%
0.113 0.3971 NA -0.06 29.64M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 27.59
 0.74
 2.61%
18.7107 28.795 18.15 1.52 7.31B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 212.85
 6.46
 2.95%
64.73 226.7948 NA -1.51 7.62B 0.00 0.00%
Duos Technologies Group Inc 3:58 p.m. 2.95
 0.08
 2.64%
1.8008 7.20 NA -1.11 21.38M 0.00 0.00%
DXSTORM.COM Inc 9:30 a.m. 0.005
 0.015
 75.00%
0.005 0.04 NA -0.009 117933 0.00 0.00%
Dye & Durham Ltd Common Shares 3:53 p.m. 9.38
 0.625
 6.25%
5.52 16.73 NA -2.76 515.48M 0.0187 0.80%
Dye and Durham Ltd 4:00 p.m. 12.74
 0.76
 5.63%
7.46 23.14 NA -2.76 700.14M 0.0187 0.59%
E2open Parent Holdings Incclass A 4:00 p.m. 3.77
 0.03
 0.79%
2.15 7.205 NA -2.15 1.14B 0.00 0.00%
Ebix Inc 4:00 p.m. 4.005
 0.055
 1.35%
3.11 32.87 25.03 2.1 123.76M 0.075 7.49%
Edgio Inc 4:00 p.m. 0.39
 0.0782
 16.70%
0.385 1.79 NA -0.75 87.96M 0.00 0.00%
Egain Corporation 4:00 p.m. 7.81
 0.355
 4.35%
5.61 10.35 55.59 0.06 245.90M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 112.80
 2.83
 2.45%
46.18 115.9899 NA -2.47 11.24B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 137.14
 0.28
 0.20%
108.53 140.30 37.78 2.88 36.89B 0.19 0.55%
Enablence Technologies Inc 11:31 a.m. 0.90
 0.15
 14.29%
0.80 1.99 NA -0.47 16.93M 0.00 0.00%
Enablence Technologies Inc Common Shares 3:46 p.m. 1.1925
 0.1225
 11.45%
1.1925 1.1925 NA -0.47 22.44M 0.00 0.00%
Enfusion Inc Class A 4:00 p.m. 9.73
 0.04
 0.41%
7.37 12.315 NA -0.1 858.96M 0.00 0.00%
Engagesmart Inc 4:00 p.m. 22.79
 0.05
 0.22%
15.01 23.10 189.92 0.12 3.83B 0.00 0.00%
Enghouse Systems Ltd 4:00 p.m. 33.90
 0.12
 0.35%
27.51 44.59 19.94 1.7 1.87B 0.22 2.60%
Envestnet Inc 4:00 p.m. 40.45
 1.22
 3.11%
33.12 69.22 NA -1.59 2.21B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 258.83
 3.50
 1.37%
197.99 385.96 32.27 7.09 14.93B 0.00 0.00%
Eplus Inc 4:00 p.m. 67.20
 0.65
 0.98%
41.71 75.90 13.28 4.48 1.81B 0.00 0.00%
EQ Inc 1:41 p.m. 0.79  UNCH  0.0% 0.63 1.37 NA -0.09 54.85M 0.00 0.00%
EQ Inc Ordinary Shares Canada 2:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.09 65.67M 0.00 0.00%
Etsy Inc 4:00 p.m. 79.54
 2.12
 2.60%
58.20 149.91 NA -5.48 9.52B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 7.66
 0.10
 1.32%
5.30 11.905 NA -0.56 650.80M 0.00 0.00%
Everbridge Inc 4:00 p.m. 22.44
 1.11
 5.20%
18.50 36.41 NA -1.76 921.59M 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.63
 0.21
 2.23%
5.87 13.47 NA -0.31 1.82B 0.00 0.00%
Evokai Creative Labs Inc 11:12 a.m. 1  UNCH  0.0% 0.76 2.15 NA -0.007086 76.05M 0.00 0.00%
Evokai Creative Labs Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.007086 0 0.00 NA%
Expensify Inc - Class A 4:00 p.m. 2.56
 0.06
 2.40%
1.52 11.65 NA -0.33 177.14M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 16.14
 0.03
 0.19%
14.6308 32.73 23.06 0.58 2.09B 0.00 0.00%
Five9 Inc 4:00 p.m. 81.59
 1.58
 1.98%
51.005 92.3999 NA -1.35 5.93B 0.00 0.00%
Fobi AI Inc 3:33 p.m. 0.11  UNCH  0.0% 0.10 0.64 NA -0.14 19.29M 0.00 0.00%
Fobi AI Inc Common Shares 3:35 p.m. 0.0784
 0.0058
 7.99%
0.0726 0.4645 NA -0.14 13.75M 0.00 0.00%
Formula Systems 1985 LTD. - American D 12:18 p.m. 58.90
 1.10
 1.83%
55.97 82.55 11.37 5.21 901.23M 0.63 2.14%
Fortinet Inc 4:00 p.m. 51.83
 0.69
 1.31%
44.12 81.24 35.99 1.06 39.80B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 20.50
 0.38
 1.82%
12.22 23.80 NA -0.82 6.05B 0.00 0.00%
Future Fintech Group Inc 4:00 p.m. 1.09
 0.1659
 17.95%
0.68 2.95 NA -0.95 16.29M 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 1.53
 0.03
 2.00%
0.83 2.489 NA -4.66 68.39M 0.00 0.00%
Gds Holdings Ltd - American Deposita 4:00 p.m. 9.38
 0.29
 3.00%
9.37 27.89 NA -8.24 1.79B 0.00 0.00%
Gen Digital Inc 4:00 p.m. 22.13
 0.12
 0.54%
15.45 23.74 9.92 2.16 14.18B 0.125 2.26%
Ginsms Inc 11:06 a.m. 0.015
 0.005
 25.00%
0.005 0.06 21.74 -0.0002 2.81M 0.00 0.00%
Gitlab Inc - Class A 4:00 p.m. 60.10
 1.11
 1.88%
26.24 62.21 NA -1.16 6.26B 0.00 0.00%
Globalblock Digital AS 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Globalblock Digital Asset Trading Ltd OR 10:00 a.m. 0.06
 0.0671
 52.79%
0.011 0.1271 NA -0.11 4.61M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 102.82
 0.84
 0.81%
67.435 105.4725 49.91 2.19 14.51B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 74.97
 0.52
 0.70%
36.08 82.48 0.01 11968 520.96M 0.00 0.00%
Greenidge Generation Holdings Inc - Cla 4:00 p.m. 4.95
 0.36
 6.78%
1.55 13.90 NA -640 22.31M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 12.51
 0.32
 2.62%
8.0001 14.16 NA -0.42 945.63M 0.00 0.00%
Grindr Inc 4:00 p.m. 7.69
 0.05
 0.65%
4.49 8.06 769.00 0.01 1.34B 0.00 0.00%
Gse Systems Inc 4:00 p.m. 4.15
 0.56
 15.60%
1.306 11.30 NA -7.2 10.82M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 98.08
 4.14
 4.05%
56.15 102.41 NA -1.36 8.04B 0.00 0.00%
Heartcore Enterprises Inc 3:20 p.m. 0.581
 0.0717
 10.98%
0.36 3.43 NA -0.37 12.11M 0.00 0.00%
Hive Digital Technologies Ltd 3:59 p.m. 5.24
 0.16
 2.96%
1.85 8.96 NA -2.85 460.75M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.85
 0.13
 3.27%
1.36 6.84 NA -2.85 338.53M 0.00 0.00%
Hubspot Inc 4:00 p.m. 497.79
 5.21
 1.04%
267.99 581.40 NA -2.35 25.05B 0.00 0.00%
Huya Inc American Depositary Shares Eac 4:00 p.m. 3.44
 0.13
 3.64%
2.155 6.495 NA -2.02 818.49M 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 18.13
 0.19
 1.06%
11.4474 31.395 10.60 1.67 325.23M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 3:59 p.m. 3.73
 0.02
 0.54%
1.36 5.69 NA -19.9 37.01M 0.00 0.00%
Icoreconnect Inc 4:00 p.m. 0.98
 0.08
 7.55%
0.95 12.43 NA -1.000559 8.77M 0.00 0.00%
Icoreconnect Inc DE Pfd 10:41 a.m. 0.1201
 0.0101
 9.18%
0.03 0.1201 NA NA 0 0.00 0.00%
Identillect Technologies Corp 2:01 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.001924 1.47M 0.00 0.00%
Illumin Holdings Inchares 3:59 p.m. 1.64
 0.02
 1.21%
1.38 2.22 NA -0.01 92.14M 0.00 0.00%
Informatica Inc Class A 4:00 p.m. 27.39
 1.36
 5.22%
13.29 27.73 NA -0.19 6.77B 0.00 0.00%
Innodata Inc 4:00 p.m. 7.60
 0.14
 1.88%
2.80 15.36 NA -0.44 218.19M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 26.18
 0.48
 1.80%
22.86 31.47 NA -0.24 3.77B 0.00 0.00%
Intapp Inc 4:00 p.m. 37.37
 1.32
 3.41%
21.35 50.46 NA -1.08 2.60B 0.00 0.00%
Intellicheck Inc 3:59 p.m. 1.76
 0.12
 6.38%
1.56 3 NA -0.2 34.06M 0.00 0.00%
Intellinetics Inc 2:58 p.m. 4.025
 0.1042
 2.52%
2.92 5.72 25.16 0.01 16.40M 0.00 0.00%
Interdigital Inc 4:00 p.m. 103.42
 0.26
 0.25%
47.11 106.78 33.69 3.07 2.66B 0.40 1.55%
Intermap Technologies Corporation 9:30 a.m. 0.56
 0.01
 1.82%
0.44 1 NA -0.16 22.34M 0.00 0.00%
Intermap Technologies Corporation CL A O 12:48 p.m. 0.39
 0.01
 2.50%
0.32 0.7397 NA -0.16 15.56M 0.00 0.00%
Intrusion Inc 4:00 p.m. 0.294
 0.038
 11.45%
0.27 4.08 NA -0.82 10.11M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.2862
 0.0071
 2.42%
0.1228 0.51 NA -0.11 39.49M 0.00 0.00%
Isign Media Solutions 12:45 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 2.27M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 9:55 a.m. 0.0014
 0.0006
 30.00%
0.0001 0.075 NA -0.01 317237 0.00 0.00%
Iveda Solutions Inc 3:56 p.m. 0.83
 0.0198
 2.33%
0.531 2.91 NA -0.26 13.34M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 17.08
 0.13
 0.76%
14.83 24.99 NA -1.17 2.15B 0.00 0.00%
Jasper Commerce Inc 2:32 p.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.19 290398 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 29.25
 0.14
 0.48%
17.11 30.94 NA -0.91 3.07B 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 37.52
 0.15
 0.40%
24.12 43.20 23.45 1.6 2.28B 0.20 2.13%
Kaltura Inc 4:00 p.m. 1.79
 0.03
 1.71%
1.53 2.27 NA -0.53 253.12M 0.00 0.00%
Katipult Technology Corp 1:32 p.m. 0.07
 0.005
 7.69%
0.04 0.35 NA -0.02 5.01M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 10:19 a.m. 0.0288
 0.0211
 42.28%
0.02 0.30 NA -0.02 2.06M 0.00 0.00%
Kinaxis Inc 4:00 p.m. 151.60
 0.90
 0.59%
129.13 191.78 216.57 0.7 4.32B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 9:35 a.m. 115
 0.935
 0.82%
93.392 145 164.29 0.7 3.28B 0.00 0.00%
Klaviyo Inc Series A 4:00 p.m. 30.44
 0.05
 0.16%
24.3501 39.47 NA -0.195322 1.13B 0.00 0.00%
Kubient Inc 3:42 p.m. 0.08
 0.0772
 2757.14%
0.001 1.60 NA -0.95 1.18M 0.00 0.00%
Kuuhubb Inc 10:48 a.m. 0.015  UNCH  0.0% 0.01 0.05 0.23 0.063 966871 0.00 0.00%
Kuuhubb Inc Ordinary Shares 12:32 p.m. 0.0157
 0.0094
 149.21%
0.0063 0.0289 0.25 0.063 1.01M 0.00 0.00%
Leafly Holdings Inc 3:55 p.m. 5.3219
 0.3481
 6.14%
4.68 18.40 2.05 2.6 11.59M 0.00 0.00%
Leonovus Inc 12:46 p.m. 0.035  UNCH  0.0% 0.015 0.06 NA -0.15 731535 0.00 0.00%
Leonovus Inc Common Shares 2:46 p.m. 0.0041  UNCH  0.0% 0.001 0.031 NA -0.15 85694 0.00 0.00%
Lesaka Technologies Inc 4:00 p.m. 3.43
 0.09
 2.56%
3.20 4.89 NA -0.56 213.98M 0.00 0.00%
Lightspeed Commerce Inc 4:00 p.m. 22.54
 0.09
 0.40%
16.94 26.75 NA -7.11 3.44B 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 4:00 p.m. 16.58
 0.06
 0.36%
12.23 20.1232 NA -7.11 2.53B 0.00 0.00%
Liveperson Inc 4:00 p.m. 3.16
 0.08
 2.60%
2.33 18.17 NA -3.03 255.46M 0.00 0.00%
Liveramp Holdings Inc 4:00 p.m. 34.22
 0.40
 1.18%
20.255 36.76 NA -1.79 2.24B 0.00 0.00%
Locafy Ltd - Ordinary Share 3:35 p.m. 7.4799
 0.0099
 0.13%
5.03 12.44 NA -3.69 9.55M 0.00 0.00%
Logicmark Inc 3:59 p.m. 1.0511
 0.0489
 4.45%
0.9856 13.996 NA -15.2 1.49M 0.00 0.00%
Lqwd Technologies Corp 11:46 a.m. 0.58
 0.05
 7.94%
0.31 1.03 NA -0.99 6.73M 0.00 0.00%
Lqwd Technologies Corp Common Shares 10:36 a.m. 0.4392
 0.0008
 0.18%
0.2239 0.779 NA -0.99 5.10M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 3:59 p.m. 9.52
 0.13
 1.38%
8.15 17.50 12.36 0.82 467.37M 0.325 6.83%
Manhattan Associates Inc 4:00 p.m. 224.68
 2.50
 1.10%
113.425 230.61 110.68 2.03 13.83B 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 15.5317
 0.2517
 1.65%
3.11 19.875 NA -6.05 3.46B 0.00 0.00%
Mariadb Plc Ordinary Shares 3:58 p.m. 0.3364
 0.0076
 2.21%
0.3008 14.45 NA -0.382683 22.77M 0.00 0.00%
Marin Software Incorporated 3:59 p.m. 0.37
 0.004
 1.07%
0.27 1.84 NA -1.15 6.68M 0.00 0.00%
Martello Technologies Group Inc 10:16 a.m. 0.02  UNCH  0.0% 0.015 0.03 NA -0.07 9.57M 0.00 0.00%
Martello Technologies Group Inc Ordinary 3:13 p.m. 0.0059
 0.0037
 168.18%
0.0022 0.02 NA -0.07 2.82M 0.00 0.00%
Matterport Inc - Class A 4:00 p.m. 2.50
 0.03
 1.19%
1.84 4.07 NA -0.39 764.15M 0.00 0.00%
Mcx Technologies Corporation 9:43 a.m. 0.012
 0.001
 9.09%
0.0031 0.037 NA -0.04 245114 0.00 0.00%
Mcx Technologies Corporation 12:02 p.m. 0.025
 0.005
 25.00%
0.015 0.05 NA -0.02 0 0.00 0.00%
Mdf Commerce Inc 3:59 p.m. 4.38
 0.04
 0.91%
2.75 4.45 NA -1.93 192.59M 0.10 9.13%
Mdf Commerce Inc Ordinary Shares 2:39 p.m. 3.01
 0.159
 5.58%
2.02 3.27 NA -1.93 132.35M 0.10 13.29%
Mediavalet Inc 4:00 p.m. 1.38
 0.03
 2.13%
1.10 1.50 NA -0.28 56.34M 0.00 0.00%
Mediavalet Inc Ordinary Shares 11:34 a.m. 1.0012
 0.0012
 0.12%
0.40 1.0012 NA -0.28 40.88M 0.00 0.00%
Memex Inc 1:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003 738332 0.00 0.00%
Memex Inc Ordinary Shares Canada 3:27 p.m. 0.0015  UNCH  0.0% 0.0005 0.015 NA -0.003 221500 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1569.25
 15.35
 0.97%
815.855 1660 164.66 9.53 79.34B 0.15 0.04%
Meridianlink Inc 4:00 p.m. 21.59
 0.29
 1.36%
12.9777 22.67 1079.50 0.02 1.71B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 368.805
 3.715
 1.00%
219.35 384.30 35.74 9.68 2741.06B 0.75 0.81%
Microstrategy Incorporated - Class A 4:00 p.m. 568.885
 8.615
 1.49%
132.56 589.90 280.24 -129.83 7.14B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:36 p.m. 1.92
 0.01
 0.52%
1.82 2.50 7.38 0.26 38.64M 0.24 12.50%
Mitek Systems Inc 4:00 p.m. 11.10
 0.25
 2.20%
8.60 13.98 55.50 0.07 506.04M 0.00 0.00%
Mix Telematics Ltd American Deposita 4:00 p.m. 6.54
 0.01
 0.15%
4.75 9.17 18.69 0.25 144.93M 0.0609 3.72%
Moatable Inc American Depositary Share 3:33 p.m. 0.91
 0.08
 8.08%
0.8534 33.91 NA -3.15 16.93M 0.00 0.00%
Mobi724 Global Solutio 3:28 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 3.32M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 11:57 a.m. 0.008
 0.005
 38.46%
0.0028 0.0153 NA -0.02 2.65M 0.00 0.00%
Mobileye Global Inc - Class A 4:00 p.m. 39.75
 0.14
 0.35%
28.7265 48.11 NA -0.11 3.76B 0.00 0.00%
Mobio Technologies Inc 9:47 a.m. 0.09
 0.005
 5.26%
NA NA NA -0.01 3.83M 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 387.42
 46.25
 10.66%
164.59 442.8399 NA -5.03 27.64B 0.00 0.00%
Moovly Media Inc 3:18 p.m. 0.035
 0.01
 22.22%
0.035 0.17 NA -0.01 6.24M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 11:57 a.m. 0.0301
 0.0003
 0.99%
0.024 0.1283 NA -0.01 5.37M 0.00 0.00%
Motorsport Games Inc - Class A 1:40 p.m. 2.51
 0.07
 2.71%
2.01 32 NA -30.73 6.83M 0.00 0.00%
MY Size Inc 3:43 p.m. 0.6914
 0.0013
 0.19%
0.57 8.465 NA -7.47 2.06M 0.00 0.00%
N-able Inc 4:00 p.m. 12.19
 0.14
 1.14%
9.26 15.44 135.44 0.09 2.23B 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 3:22 p.m. 0.92
 0.01
 1.10%
0.58 1.07 18.40 0.05 25.04M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 3:43 p.m. 0.67
 0.05
 6.94%
0.42 0.72 13.40 0.05 18.24M 0.00 0.00%
Nayax LTD. - Ordinary Shares 2:15 p.m. 21.87
 2.07
 10.46%
16.38 25.38 NA -1.143 728.29M 0.00 0.00%
Ncino Inc 4:00 p.m. 29.58
 0.28
 0.96%
19.58 33.73 NA -0.93 3.35B 0.00 0.00%
Ncr Voyix Corporation 4:00 p.m. 15.74
 0.28
 1.81%
14.3849 30.3463 34.22 0.31 2.22B 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 28.02
 0.06
 0.21%
10.85 28.33 NA -0.64 938.18M 0.00 0.00%
Neptune Digital Assets Corp 3:52 p.m. 0.41
 0.015
 3.53%
0.135 0.435 NA -0.17 51.21M 0.00 0.00%
Neptune Digital Assets Corp Ordinary Sha 3:15 p.m. 0.305
 0.0006
 0.20%
0.066 0.4005 NA -0.17 38.10M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.95
 0.02
 0.68%
1.855 5.37 NA -0.41 308.02M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 102.56
 0.17
 0.17%
66.32 118.895 2.49 30.85 66.15B 0.495 1.93%
Netscout Systems Inc 4:00 p.m. 20.91
 0.39
 1.90%
19.74 36.24 22.73 0.82 1.48B 0.00 0.00%
Netsol Technologies Inc 3:59 p.m. 2.05
 0.02
 0.98%
1.7163 3.30 NA -0.46 23.31M 0.00 0.00%
Nextdoor Holdings Inc Class A 4:00 p.m. 1.66
 0.07
 4.40%
1.32 3.415 NA -0.36 302.25M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 198.57
 1.03
 0.52%
149.54 231.54 49.64 4 12.58B 0.16 0.32%
Nisun Intl Enterprise Development Group 3:59 p.m. 3.60
 0.21
 5.51%
2.16 7.10 0.81 4.42 13.50M 0.00 0.00%
Noble Iron Inc 9:30 a.m. 0.025
 0.005
 25.00%
0.02 1.23 NA -0.11 681687 0.00 0.00%
North Peak Resources Ltd 3:59 p.m. 1.85
 0.04
 2.12%
0.62 2.10 NA -0.19 55.74M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 12:59 p.m. 1.40
 0.03
 2.19%
0.462 1.56 NA -0.19 42.19M 0.00 0.00%
Novra Technologies Inc 1:25 p.m. 0.055  UNCH  0.0% 0.05 0.085 NA -0.0271 1.95M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 9:58 a.m. 0.0387
 0.0012
 3.20%
0.0375 0.065 NA -0.0271 1.37M 0.00 0.00%
Ntg Clarity Networks Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.045 4.65 0.007531 5.18M 0.00 0.00%
Ntg Clarity Networks Inc Ordinary Shares 10:49 a.m. 0.0293
 0.0032
 12.26%
0.0167 0.0359 3.89 0.007531 4.34M 0.00 0.00%
Nubeva Technologies Ltd 1:28 p.m. 0.40
 0.01
 2.44%
0.25 2.09 NA -0.02 27.40M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 10:59 a.m. 0.32
 0.0379
 13.44%
0.1883 1.54 NA -0.02 21.92M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 44.75  UNCH  0.0% 23.345 45.40 NA -1.09 10.89B 0.00 0.00%
Oculus Visiontech Inc 3:52 p.m. 0.0327
 0.0003
 0.93%
0.0185 0.15 NA -0.02 2.99M 0.00 0.00%
Oculus Visiontech Inc 1:54 p.m. 0.045  UNCH  0.0% 0.045 0.225 NA -0.02 4.11M 0.00 0.00%
Oddity Tech LTD. - Class A Ordinary Shar 4:00 p.m. 37.75
 2.24
 6.31%
24.12 56 40.65 0.384291 1.71B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 73.98
 1.29
 1.77%
60.51 91.50 NA -5.16 11.69B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 5.79
 0.08
 1.40%
4.25 9.1205 NA -0.28 632.77M 0.00 0.00%
Omnicell Inc 4:00 p.m. 33.77
 0.28
 0.84%
28.72 77.135 281.42 0.12 1.54B 0.00 0.00%
On24 Inc 4:00 p.m. 7.43
 0.26
 3.38%
5.73 11.20 NA -1.23 308.35M 0.00 0.00%
Onenergy Inc Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Onesoft Solutions Inc 11:59 a.m. 0.72
 0.01
 1.37%
0.39 0.85 NA -0.02 87.88M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 11:59 a.m. 0.52
 0.01
 1.89%
0.28 0.643 NA -0.02 63.47M 0.19 36.54%
Onespan Inc 4:00 p.m. 9.75
 0.25
 2.50%
7.64 19.25 NA -0.36 388.90M 0.00 0.00%
Onfolio Holdings Inc 3:59 p.m. 0.5363
 0.0122
 2.33%
0.4632 2.40 NA -1.35 2.74M 0.00 0.00%
Ooma Inc 4:00 p.m. 10.75
 1.10
 9.28%
10.21 15.66 NA -0.15 275.20M 0.00 0.00%
Open Text Corporation 4:00 p.m. 54.02
 0.61
 1.12%
37.40 57.96 41.88 0.56 14.67B 0.3377 2.50%
Open Text Corporationhares 4:00 p.m. 39.74
 0.47
 1.17%
27.51 43.25 30.81 0.56 10.79B 0.25 2.52%
Opera Ltd - American Depositary Shar 4:00 p.m. 11.01
 0.26
 2.31%
5.01 28.58 78.64 0.14 976.28M 0.40 7.27%
Optiva Inc 3:53 p.m. 2.72
 1.16
 29.90%
2.61 21.41 24.73 0.11 16.81M 0.00 0.00%
Oracle Corporation 4:00 p.m. 112.03
 2.50
 2.18%
78.53 127.54 33.24 3.07 306.89B 0.40 1.43%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 10.59
 0.17
 1.63%
6.93 13.185 2.32 4.5705 2.21B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 287.20
 5.58
 1.91%
132.22 296.8485 161.35 1.28 90.55B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 185.51
 3.39
 1.86%
146.15 374.04 31.77 4.84 11.17B 0.375 0.81%
Paycor Hcm Inc 3:59 p.m. 21.25
 0.14
 0.66%
17.13 28.86 NA -0.53 3.76B 0.00 0.00%
Payfare Inc 4:00 p.m. 4.78
 0.02
 0.42%
3.99 7.44 19.92 -0.06 228.47M 0.00 0.00%
Payfare Inc Common Shares 3:53 p.m. 3.50
 0.165
 4.50%
2.61 5.50 14.58 -0.06 167.29M 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 154.35
 1.96
 1.29%
139.395 234.42 60.29 2.49 8.67B 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 17.75
 0.64
 3.48%
6.75 18.78 318.11 -0.004201 361.93M 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 30.51
 0.03
 0.10%
26.12 48.0171 NA -0.09 1.17B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 51.94
 0.69
 1.31%
32.6205 59.23 NA -4.22 4.34B 0.03 0.23%
Perfect Corp Class A Ordinary Share 2:24 p.m. 2.855
 0.015
 0.53%
2.20 8.383 NA -2.37 289.71M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 27.41
 0.12
 0.44%
24.095 42.75 13.31 2.06 1.27B 0.20 1.46%
Phreesia Inc 4:00 p.m. 17.88
 3.13
 21.22%
12.05 40 NA -3.36 987.13M 0.00 0.00%
Phunware Inc 3:59 p.m. 0.1279
 0.009
 6.57%
0.1135 1.15 NA -0.51 17.32M 0.00 0.00%
Playgon Games Inc 11:43 a.m. 0.045
 0.005
 12.50%
0.04 0.125 NA -0.07 12.99M 0.00 0.00%
Playgon Games Inc Common Shares 9:33 a.m. 0.0289
 0.0075
 20.60%
0.027 0.0875 NA -0.07 8.34M 0.00 0.00%
Podcastone Inc 3:59 p.m. 2.20
 0.28
 14.58%
1.73 5.80 NA -0.15765 50.73M 0.00 0.00%
Porch Group Inc 4:00 p.m. 2.07
 0.41
 24.70%
0.495 3.99 NA -1.61 204.67M 0.00 0.00%
Powerband Solutions Inc 11:55 a.m. 0.015  UNCH  0.0% 0.005 0.095 NA -0.109 4.49M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 10:42 a.m. 0.015
 0.003
 25.00%
0.0048 0.0718 NA -0.109 4.49M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 3:59 p.m. 1.0207
 0.1452
 16.59%
0.4138 41.28 NA -48 4.77M 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 22.23
 0.85
 3.68%
16.405 26.05 NA -0.13 4.49B 0.00 0.00%
Predictiv AI Inc Ordinary Shares 12:04 p.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.01 93501 0.00 0.00%
Presto Automation Inc 4:00 p.m. 0.71
 0.1252
 14.99%
0.50 5.74 NA -0.74 47.73M 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 59.70
 1.48
 2.42%
41.80 76.86 NA -2.1 8.57B 0.00 0.00%
Professional Diversity Network Inc 3:59 p.m. 2.02
 0.09
 4.66%
0.9202 7.7714 NA -0.39 22.36M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 53.59
 0.78
 1.44%
48.925 62.34 30.28 2.15 2.33B 0.175 1.31%
Pros Holdings Inc 4:00 p.m. 38.29
 0.48
 1.24%
20.32 39.90 NA -1.82 1.77B 0.00 0.00%
Psq Holdings Inc Class A 4:00 p.m. 5.58
 0.19
 3.29%
4.30 35.5748 NA -0.238519 136.12M 0.00 0.00%
Ptc Inc 4:00 p.m. 159.85
 0.89
 0.55%
115.445 161.83 77.60 2.06 19.06B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 37.16
 0.25
 0.67%
18.91 38.15 NA -1.9 2.18B 0.00 0.00%
Qualys Inc 3:59 p.m. 185.79
 1.00
 0.54%
101.10 188.6512 50.35 2.74 6.83B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.8153
 0.0848
 9.42%
0.6339 3.49 NA -0.69 61.23M 0.00 0.00%
Quisitive Technology Solutions Inc 3:48 p.m. 0.245
 0.005
 2.00%
0.24 0.81 NA -0.02 98.12M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 3:55 p.m. 0.1829
 0.0029
 1.56%
0.179 0.6018 NA -0.02 73.25M 0.00 0.00%
Quorum Information Technologies Inc 3:26 p.m. 0.60
 0.03
 4.76%
0.415 0.84 NA -0.019 44.10M 0.00 0.00%
Quorum Information Technologies Inc Comm 3:15 p.m. 0.4295
 0.0195
 4.76%
0.41 0.60 NA -0.019 31.57M 0.00 0.00%
Radcom LTD. - Ordinary Shares 3:57 p.m. 8.02
 0.01
 0.12%
7.52 11.50 133.67 -0.16 118.21M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 55.66
 0.72
 1.28%
30.165 57.6369 NA -2.13 3.42B 0.00 0.00%
Red Violet Inc 3:59 p.m. 19.915
 0.255
 1.26%
15.20 27.61 497.87 0.04 277.60M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 2.71
 0.025
 0.91%
0.5624 4.15 NA -1.67 187.39M 0.00 0.00%
Remark Holdings Inc 4:00 p.m. 0.51
 0.01
 1.92%
0.3946 2.79 NA -5.22 10.68M 0.00 0.00%
Renoworks Software Inc 10:17 a.m. 0.12  UNCH  0.0% 0.115 0.215 NA -0.03 4.88M 0.00 0.00%
Renoworks Software Inc Common Shares CA 3:23 p.m. 0.10
 0.0107
 9.67%
0.021 0.145 NA -0.03 4.07M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 7.45
 0.02
 0.27%
5.605 10.43 62.08 0.12 705.21M 0.00 0.00%
Repositrak 4:00 p.m. 10.09
 0.09
 0.90%
4.8277 10.50 36.04 0.27 183.22M 0.015 0.59%
Resaas Services Inc 11:11 a.m. 0.31
 0.01
 3.33%
0.10 0.48 NA -0.02 24.77M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 3:46 p.m. 0.2295
 0.0051
 2.27%
0.076 0.349 NA -0.02 18.34M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.18
 0.02
 0.93%
1.78 4.84 NA -0.63 374.37M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 3.18
 0.05
 1.55%
2.005 5.32 24.46 -0.03 284.26M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 31.49
 0.49
 1.58%
25.075 49.32 NA -9.23 2.64B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 11.27
 0.74
 7.03%
7.565 13.23 NA -1.17 8.32B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 535.37
 0.17
 0.03%
472.18 542.045 20.39 42.55 57.19B 0.75 0.56%
Route1 Inc 1:17 p.m. 0.02  UNCH  0.0% 0.015 0.095 NA -0.04 849943 0.00 0.00%
Route1 Inc Ordinary Shares 11:00 a.m. 0.015
 0.0003
 2.04%
0.0128 0.0554 NA -0.04 637457 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.87
 0.04
 0.37%
3.38 11.10 181.17 -0.12 1.95B 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 5.71
 0.10
 1.78%
5.10 13.52 NA -16.48 95.98M 0.00 0.00%
Ryvyl Inc 3:28 p.m. 3.1141
 0.3159
 9.21%
1.57 17.499 NA -10.8 16.77M 0.00 0.00%
Sabre Corporation 4:00 p.m. 3.51
 0.05
 1.40%
2.99 7.92 NA -1.4 1.33B 0.14 15.95%
SAI.TECH Global Corporation - Class A OR 3:54 p.m. 1.11
 0.13
 10.48%
0.81 4.90 NA -0.4601 15.67M 0.00 0.00%
Salesforce Inc 4:00 p.m. 249.13
 1.89
 0.75%
126.34 263.43 94.73 0.21 241.16B 0.00 0.00%
Samsara Inc Class A 4:00 p.m. 34.62
 0.05
 0.14%
10.48 35.99 NA -0.48 6.21B 0.00 0.00%
Santa Rosa Resources Corp 11:38 a.m. 0.105
 0.045
 75.00%
0.055 0.105 NA -0.01 734033 0.00 0.00%
Sap SE Ads 4:00 p.m. 158.10
 1.26
 0.79%
101.78 160.355 34.75 1.94 184.93B 2.233 1.41%
Sapiens International Corporation N.V.H 4:00 p.m. 25.47
 0.43
 1.66%
17.71 30.81 24.26 0.95 1.40B 0.26 2.04%
Sato Technologies Corp 11:56 a.m. 0.4394
 0.1606
 26.77%
0.1858 0.60 NA -0.11 31.90M 0.00 0.00%
Sato Technologies Corp 3:49 p.m. 0.59
 0.02
 3.51%
0.11 0.59 NA -0.11 42.83M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:59 p.m. 2.66
 0.01
 0.38%
1.61 4.7978 0.93 4.92 101.38M 0.00 0.00%
Scworx Corp 1:53 p.m. 2.13
 0.07
 3.18%
1.64 14.40 NA -2.25 2.58M 0.00 0.00%
Sealsq Corp - Ordinary Shares 4:00 p.m. 0.9325
 0.0395
 4.06%
0.9101 26.42 1.65 0.381362 7.00M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.86  UNCH  0.0% 5.28 10.0596 NA -1.36 95.14M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 23.32
 3.32
 16.60%
12.43 24.39 NA -1.36 5.65B 0.00 0.00%
Servicenow Inc 4:00 p.m. 686.23
 1.99
 0.29%
353.62 695.3945 428.89 1.6 140.68B 0.00 0.00%
Sharecare Inc - Class A 4:00 p.m. 0.9112
 0.0104
 1.13%
0.7695 2.71 NA -0.34 321.13M 0.00 0.00%
Shutterstock Inc 4:00 p.m. 45.33
 0.66
 1.48%
33.80 81.23 13.90 2.08 1.62B 0.27 2.38%
Sigma Additive Solutions Inc 3:59 p.m. 3.06  UNCH  0.0% 2.3901 14.20 NA -16.6 2.39M 0.00 0.00%
Silversun Technologies Inc 4:00 p.m. 8.30
 1.55
 15.74%
2.67 13.37 NA -0.05 43.63M 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 38.43
 0.49
 1.26%
32.575 52.69 78.43 0.49 766.22M 0.06 0.62%
Skillz Inc Class A 4:00 p.m. 6.18
 0.01
 0.16%
3.96 20.40 NA -21.4 111.35M 0.00 0.00%
Smart Employee Benefits Inc Common Share 11:00 a.m. 0.2173
 0.0003
 0.14%
0.0993 0.2242 NA -0.03 38.12M 0.00 0.00%
Smith Micro Software Inc 3:59 p.m. 0.79
 0.0502
 5.97%
0.6521 3.47 NA -0.53 56.82M 0.00 0.00%
Snail Inc - Class A 4:00 p.m. 1.23
 0.025
 1.99%
1.05 2.5923 41.00 0.03 11.38M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 14.77
 0.17
 1.16%
7.86 15.36 NA -0.89 20.56B 0.00 0.00%
Snipp Interactive Inc 3:35 p.m. 0.13
 0.02
 13.33%
0.08 0.175 19.59 0.01 36.70M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 3:21 p.m. 0.117
 0.0109
 8.52%
0.06 0.15 17.63 0.01 33.03M 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 184.47
 1.69
 0.91%
119.27 193.94 NA -2.5 60.75B 0.00 0.00%
So-young International Inc - American D 4:00 p.m. 1.25
 0.06
 5.04%
0.7279 3.0688 NA -0.610004 123.08M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 8.98
 0.40
 4.66%
7.80 17.25 NA -0.5 302.96M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.75
 0.08
 0.68%
8.065 12.22 NA -5.78 1.95B 0.00 0.00%
Soluna Holdings Inc 3:59 p.m. 3.6554
 0.2846
 7.22%
2.09 19.1325 NA -172.25 5.88M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 23.99
 0.36
 1.52%
14.385 39.46 46.13 0.52 305.17M 0.00 0.00%
Splunk Inc 4:00 p.m. 151.10
 0.28
 0.18%
81.11 152 218.99 -1.71 25.46B 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 16.70
 0.03
 0.18%
7.29 17.14 556.67 -0.21 2.28B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 55.91
 0.59
 1.04%
37 74.07 NA -0.92 2.71B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 182.19
 3.69
 1.98%
120.66 196.39 108.45 1.49 6.69B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 57.06
 0.62
 1.10%
46.61 64.52 23.58 2.48 14.12B 0.24 1.68%
Steel Connect Inc 10:37 a.m. 9.50
 0.21
 2.16%
0.68 12.48 8.41 1.18 59.54M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.325
 0.0176
 5.72%
0.213 2.35 NA -0.23 19.14M 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:59 p.m. 0.3953
 0.0022
 0.55%
0.3416 2.695 NA -2 2.38M 0.00 0.00%
Surgepays Inc 4:00 p.m. 5.75
 0.03
 0.52%
3.88 8.33 NA -0.05 81.81M 0.00 0.00%
Sylogist Ltd 3:59 p.m. 6.97  UNCH  0.0% 4.62 7.99 63.36 0.18 164.31M 0.01 0.57%
Sylogist Ltd Ordinary Shares Canada 11:23 a.m. 5
 0.1546
 3.00%
3.66 5.88 45.45 0.18 117.87M 0.01 0.80%
Symbotic Inc - Class A 4:00 p.m. 49.64
 4.44
 8.21%
10.2101 64.14 NA -0.13 4.01B 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 0.5131
 0.0155
 3.12%
0.30 1.17 NA -0.2 47.89M 0.00 0.00%
Synopsys Inc 4:00 p.m. 527.49
 8.22
 1.53%
312.25 564.78 79.20 6.29 80.23B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 157.32
 0.56
 0.36%
97.2051 161.605 NA -7.03 26.76B 0.0001 0.00%
Tecsys Inc J 3:59 p.m. 32.54
 0.56
 1.75%
23.75 34.73 216.93 0.14 478.93M 0.08 0.98%
Telos Corporation 4:00 p.m. 4.70
 0.44
 10.33%
1.53 5.39 NA -0.79 327.23M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 41.32
 0.14
 0.34%
33.8501 49.77 NA -0.83 4.83B 0.00 0.00%
Teradata Corporation 4:00 p.m. 46.29
 1.28
 2.69%
32.28 57.73 77.15 0.31 4.53B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 81.78
 0.53
 0.65%
64.91 83.65 62.43 1.18 6.95B 0.00 0.00%
The Nft Gaming Company Inc 3:51 p.m. 0.3951
 0.0338
 7.88%
0.2694 5.15 NA -0.117408 4.77M 0.00 0.00%
The Olb Group Inc 3:59 p.m. 0.85
 0.11
 11.46%
0.5346 1.30 NA -0.56 13.04M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 6.68
 0.44
 6.18%
3.33 16.80 NA -4782.00478 30.00M 0.00 0.00%
Thinkific Labs Inc 4:00 p.m. 3.04
 0.14
 4.40%
1.40 3.66 NA -0.46 75.37M 0.00 0.00%
Thinkific Labs Inc Sub Vtg Shs Canada 3:59 p.m. 2.30
 0.336
 12.75%
1.0853 2.66 NA -0.46 57.02M 0.00 0.00%
Tiny Ltd 3:59 p.m. 2.84
 0.02
 0.70%
1.85 5.10 NA NA 508.36M 0.00 0.00%
Tiny Ltd Common Shares 3:21 p.m. 2.13
 0.06
 2.90%
1.36 5.12 NA NA 381.27M 0.00 0.00%
Toast Inc Class A 4:00 p.m. 15.13
 0.25
 1.68%
13.765 27 NA -0.72 6.43B 0.00 0.00%
Topicus Com Inc 4:00 p.m. 95.21
 3.93
 4.30%
66.17 110 134.10 0.66 7.80B 0.00 0.00%
Topicus Com Inc Sub Vtg Shs Canada 12:19 p.m. 69.645
 2.1544
 3.19%
46.5201 83.0016 98.09 0.66 5.70B 0.00 0.00%
Totally Hip Technologies Inc 3:16 p.m. 0.16  UNCH  0.0% 0.16 0.16 NA -0.001857 19.61M 0.00 0.00%
Trackx Holdings Inc Common Shares 9:30 a.m. 0.0012  UNCH  0.0% 0.0002 0.0088 0.29 -0.01 166647 0.00 0.00%
Travelzoo 4:00 p.m. 9.45
 0.41
 4.16%
4.10 10.86 17.83 0.53 132.03M 0.00 0.00%
Treasure Global Inc 4:00 p.m. 0.107
 0.002
 1.83%
0.1001 2.40 NA -0.7 2.93M 0.00 0.00%
Trivago N.V. - American Depositary Share 4:00 p.m. 2.38
 0.10
 4.39%
2.26 10.15 NA NA 164.80M 0.00 0.00%
Truecontext Corporation 0/0/NA 1.23  UNCH  0.0% NA NA NA NA 164.19M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:33 a.m. 0.4493
 0.0095
 2.16%
0.26 0.45 NA NA 59.98M 0.00 0.00%
Trxade Health Inc 3:35 p.m. 6.115
 0.035
 0.57%
3.765 19.7001 NA -6.15 7.63M 0.00 0.00%
Tucows Inc 4:00 p.m. 23.38
 0.07
 0.30%
15.65 38 NA -2.56 254.73M 0.00 0.00%
Tucows Inc 3:44 p.m. 31.37
 0.53
 1.66%
21.62 51 NA -2.56 341.78M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 4:00 p.m. 2.28
 0.06
 2.56%
1.23 3.12 NA -0.26 1.31B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 68.30
 0.08
 0.12%
42.78 79.70 NA -6.86 12.37B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 404.25
 6.62
 1.61%
301.69 426.83 104.46 3.87 17.03B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 115.60
 4.88
 4.41%
103 303.755 17.38 6.74 6.99B 0.60 2.08%
Uipath Inc Class A 4:00 p.m. 23.36
 1.31
 5.31%
10.98 25.47 NA -0.6 11.30B 0.00 0.00%
Uniserve Communications Corp Common Shar 1:41 p.m. 0.0000  UNCH  0.0% NA NA 174.42 0.000172 2.42M 0.00 0.00%
Uniserve Communications Corporation 2:51 p.m. 0.025
 0.005
 25.00%
0.02 0.085 145.35 0.000172 2.01M 0.00 0.00%
Upland Software Inc 4:00 p.m. 4.71
 0.27
 5.42%
2.425 9.71 NA -2.23 147.89M 0.00 0.00%
Urbanimmersive Inc 3:34 p.m. 0.08  UNCH  0.0% 0.04 0.30 NA -0.04 5.84M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares 1:43 p.m. 0.0641
 0.0165
 20.47%
0.033 0.2187 NA -0.04 4.68M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 43.54
 0.88
 1.98%
20.27 45.03 NA -1.14 4.74B 0.00 0.00%
Veeva Systems Inc Class A 4:01 p.m. 178.39
 0.43
 0.24%
157 225.485 53.73 3 26.07B 0.00 0.00%
Venzee Technologies Inc 12:31 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 3.09M 0.00 0.00%
Venzee Technologies Inc Ordinary Shares 9:42 a.m. 0.0109
 0.0036
 49.31%
0.0012 0.0109 NA -0.01 3.37M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.198
 0.0087
 4.21%
0.172 9.60 NA -15.6 891265 0.00 0.00%
Verifyme Inc 3:49 p.m. 1.02
 0.01
 0.97%
1.01 1.08 NA -1.7 10.19M 0.00 0.00%
Veritone Inc 4:00 p.m. 2.23
 0.03
 1.33%
1.54 10.99 NA -0.71 82.63M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 20.82
 0.06
 0.29%
13.19 21.54 45.26 0.5 3.46B 0.00 0.00%
Versus Systems Inchares 3:58 p.m. 0.1744
 0.0002
 0.12%
0.1442 1.60 NA -11.63 1.87M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 28.80
 0.70
 2.37%
11.92 30 NA -0.08 1.74B 0.00 0.00%
Viant Technology Inc 4:00 p.m. 6.85
 0.04
 0.59%
3.15 7.21 NA -0.84 106.46M 0.00 0.00%
Viq Solutions Inchares 4:00 p.m. 0.142
 0.0246
 14.77%
0.1112 0.76 NA -0.28 5.75M 0.00 0.00%
Visionstate Corp 11:59 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.01 2.57M 0.00 0.00%
Visionstate Corporation 10:38 a.m. 0.02  UNCH  0.0% 0.0037 0.02 NA -0.01 3.42M 0.00 0.00%
Vivid Seats Inc - Class A 4:00 p.m. 8.14
 0.03
 0.37%
5.585 9.89 14.28 0.36 786.40M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 2.96
 0.13
 4.59%
2.53 6.83 NA -5.22 440.92M 0.00 0.00%
Voice Mobility International Inc 3:59 p.m. 0.01
 0.06
 85.71%
0.005 0.01 NA NA 0 0.00 0.00%
Voxtur Analytics Corp 3:39 p.m. 0.105
 0.005
 4.54%
0.095 0.47 NA -0.39 72.30M 0.00 0.00%
Voxtur Analytics Corp Common Shares 2:43 p.m. 0.08
 0.0014
 1.78%
0.0685 0.3496 NA -0.39 55.09M 0.00 0.00%
Weave Communications Inc 4:00 p.m. 9.86
 0.12
 1.20%
3.82 12.45 NA -0.76 685.01M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 9.52
 0.21
 2.26%
9.09 25.57 5.63 0.36 2.31B 0.00 0.00%
Wetrade Group Inc - Ordinary Shares 3:59 p.m. 3.64
 0.01
 0.28%
2.8001 155.4555 0.84 -7.4 9.56M 0.00 0.00%
Wimi Hologram Cloud Inc - American Depo 4:00 p.m. 0.719
 0.094
 15.04%
0.56 1.85 NA -4.16 62.34M 0.00 0.00%
Windfall Geotek Inc 1:51 p.m. 0.04  UNCH  0.0% 0.035 0.125 NA -0.01 5.36M 0.00 0.00%
Windfall Geotek Inc Ordinary Shares 11:42 a.m. 0.0283
 0.0014
 4.71%
0.0249 0.089 NA -0.01 3.79M 0.00 0.00%
Workday Inc - Class A 4:00 p.m. 267.32
 0.44
 0.16%
157.85 273.63 1113.83 -1.44 55.87B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 98.30
 0.83
 0.84%
76.72 116 NA -1.72 4.93B 0.00 0.00%
Xiao-i Corporation - American Depositary 3:59 p.m. 2.31
 0.07
 3.12%
1.40 10.39 NA -0.088905 166.43M 0.00 0.00%
Xunlei Ltd - American Depositary Sha 3:59 p.m. 1.55
 0.08
 4.91%
1.28 2.225 6.07 0.319 101.24M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Yangaroo Inc 1:57 p.m. 0.04  UNCH  0.0% 0.005 0.05 1.33 0.03 2.50M 0.00 0.00%
Yangaroo Inc 1:04 p.m. 0.045  UNCH  0.0% 0.03 0.06 1.50 0.03 2.81M 0.00 0.00%
Yext Inc 4:00 p.m. 5.53
 1.48
 21.11%
5.37 14.35 NA -0.53 688.39M 0.00 0.00%
Zoomd Technologies Ltd 9:43 a.m. 0.065  UNCH  0.0% 0.05 0.22 NA -0.03 6.32M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 9:58 a.m. 0.0461  UNCH  0.0% 0.0351 0.1529 NA -0.03 4.48M 0.00 0.00%
Zscaler Inc 4:00 p.m. 197.91
 1.00
 0.50%
84.93 207.7808 NA -1.4 29.13B 0.00 0.00%
Zuora Inc Class A 4:00 p.m. 8.69
 0.37
 4.08%
5.4501 12.1195 NA -1.51 1.15B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

12/6 - 1:37 PM   - Rittal Announces Grand Opening of 7th Application Center in Houston, Texas
12/6 - 1:01 PM   - Global Polymeric Adsorbents Market Report 2023-2028 - Increasing Demand for Polymeric Adsorbents in Industrial Applications
12/6 - 12:01 PM   - PAYC Investors Have Opportunity to Lead Paycom Software, Inc. Securities Fraud Lawsuit
12/6 - 11:06 AM   - AI Adoption among Software Testers at 78%, reliability and skill gap the biggest challenges
12/6 - 11:01 AM   - TIER IV launches A.D.E.E.A, an E/E architecture design solution for software-defined autonomous vehicles
12/6 - 11:01 AM   - Simulation Software Market Analysis to 2030 - Integration of VR and AR Technologies has Opened up New Opportunities in Training, Gaming and Immersive Experiences
12/6 - 11:01 AM   - AI Adoption among Software Testers at 78%, reliability and skill gap the biggest challenges
12/6 - 11:01 AM   - RS Offers Omron Automation's Advanced Suite of Traceability 4.0 Solutions for Industry 4.0 Applications
12/6 - 10:04 AM   - Credit Management Software Market to Reach $ 8.7 billion, Globally, by 2032 at 14.2% CAGR: Allied Market Research
12/6 - 9:50 AM   - Diligent Named a Leader in Governance, Risk and Compliance Software in Q4 2023 Report by Independent Research Firm
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.