ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AON,OKE,ED,ATR,IDA

Fri, 16 Apr 19:08:25 GMT
Thursday Sector Laggards: Oil & Gas Refining & Marketing, Music & Electronics Stores

Thu, 15 Apr 17:53:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Jeotex Inc 0/0/NA NA  UNCH  0.0% NA NA NA -14.4 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 3:40 p.m. 0.2325
 0.0129
 5.87%
0.0849 0.75 NA -0.01 18.64M 0.00 0.00%
01 Communique Laboratory Inc 11:11 a.m. 0.30
 0.01
 3.45%
0.10 0.51 NA -0.01 24.06M 0.00 0.00%
21vianet Group Inc - American Depositar 11:51 a.m. 28.13
 0.22
 0.79%
12.67 44.45 NA -1.62 3.83B 0.00 0.00%
2U Inc 11:51 a.m. 39.21
 0.60
 1.51%
20.2506 59.74 NA -3.22 2.90B 0.00 0.00%
3D Systems Corporation 11:51 a.m. 18.879
 2.451
 11.49%
4.60 56.50 NA -1.27 2.36B 0.00 0.00%
8x8 Inc 11:50 a.m. 32.40
 1.51
 4.45%
13.51 39.17 NA -1.72 3.48B 0.00 0.00%
A10 Networks Inc 11:51 a.m. 9.17
 0.37
 3.88%
5.86 11.86 39.87 0.23 705.30M 0.00 0.00%
Absolute Software Corporation 11:45 a.m. 13.76
 0.40
 2.83%
6.77 19.99 55.04 0.25 679.51M 0.08 2.33%
Absolute Software Corporation 11:51 a.m. 17.34
 0.32
 1.81%
9.55 24.99 69.36 0.25 723.03M 0.08 1.85%
Acceleware Ltd 11:12 a.m. 0.32  UNCH  0.0% 0.05 0.37 NA -0.02 33.48M 0.00 0.00%
Acceleware LTD. Common Shares Canada 11:12 a.m. 0.261  UNCH  0.0% 0.04 0.31 NA -0.02 27.30M 0.00 0.00%
Aci Worldwide Inc 11:50 a.m. 40.31
 0.37
 0.91%
21.85 43.2265 65.02 0.62 4.72B 0.00 0.00%
Activision Blizzard Inc 11:51 a.m. 95.88
 0.60
 0.62%
62.3374 104.53 33.64 2.85 74.28B 0.47 0.49%
Acuityads Hldgs Inc Ordinary Shares Can 11:48 a.m. 10.94
 0.43
 3.78%
0.623 26.17 156.29 0.07 521.13M 0.00 0.00%
Acuityads Holdings Inc 11:51 a.m. 13.69
 0.53
 3.73%
0.90 33.08 195.57 0.07 652.13M 0.00 0.00%
Adobe Inc 11:51 a.m. 516.60
 8.48
 1.61%
325.21 536.88 47.22 10.94 246.93B 0.00 0.00%
Agilysys Inc 11:48 a.m. 48.90
 1.54
 3.05%
15.51 64.09 NA -1.47 1.16B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 9:42 a.m. 12.11
 0.06
 0.49%
11.70 26.44 NA -0.07 263.89M 0.00 0.00%
Airiq Inc 11:14 a.m. 0.27
 0.005
 1.89%
0.185 0.45 13.50 0.02 8.05M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 2:32 p.m. 0.22  UNCH  0.0% 0.14 0.34 11.00 0.02 6.56M 0.00 0.00%
Akamai Technologies Inc 11:50 a.m. 106.065
 0.105
 0.10%
92.64 124.91 30.92 3.43 17.31B 0.00 0.00%
Akerna Corp 11:47 a.m. 4.33  UNCH  0.0% 2.17 11.49 NA -1.31 93.52M 0.00 0.00%
ALARM.COM Holdings Inc 11:51 a.m. 92.69
 2.21
 2.33%
41.1634 108.67 58.30 1.59 4.60B 0.00 0.00%
Alibaba Group Holding Ltd American D 11:51 a.m. 234.36
 4.33
 1.81%
189.53 319.32 6.90 33.95 635.70B 0.00 0.00%
Allot LTD. - Ordinary Shares 11:49 a.m. 17.39
 0.36
 2.03%
8.4601 20.1898 NA -0.27 615.30M 0.00 0.00%
Alphabet Inc - Class A 11:51 a.m. 2286.14
 3.39
 0.15%
1205 2304.09 39.01 59.15 687.53B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 11:51 a.m. 2297.42
 0.34
 0.01%
1209.71 2318.45 51.95 44.22 752.53B 0.00 0.00%
Alphinat Inc 10:32 a.m. 0.065  UNCH  0.0% 0.035 0.12 32.50 0.002 0 0.00 0.00%
Alphinat Inc Ordinary Shares Canada 1:14 p.m. 0.065
 0.005
 7.14%
0.03 0.0905 32.50 0.002 0 0.00 0.00%
Altair Engineering Inc - Class A 11:51 a.m. 62.73
 0.57
 0.90%
28.78 68.58 NA -0.14 2.85B 0.00 0.00%
Alteryx Inc Class A 11:51 a.m. 82.96
 2.85
 3.32%
77.05 185.75 NA -0.37 4.90B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 11:50 a.m. 76.43
 0.32
 0.42%
54.68 82.38 20.60 3.71 10.02B 0.36 1.88%
American Software Inc - Class A 11:48 a.m. 20.075
 0.355
 1.74%
13.25 21.9164 95.60 0.21 620.04M 0.11 2.19%
Analytixinsight Inc 11:01 a.m. 0.95
 0.02
 2.15%
0.24 1.25 NA -0.02 73.18M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 11:44 a.m. 0.7632
 0.0107
 1.42%
0.1908 0.9931 NA -0.02 58.79M 0.00 0.00%
Ansys Inc 11:50 a.m. 364.86
 9.07
 2.43%
244.53 413.19 72.25 5.05 31.79B 0.00 0.00%
Appfolio Inc - Class A 11:46 a.m. 144.15
 2.11
 1.44%
92.52 186.59 31.20 4.62 2.72B 0.00 0.00%
Appian Corporation - Class A 11:51 a.m. 127.48
 7.75
 5.73%
38.50 260 NA -0.48 4.97B 0.00 0.00%
Arht Media Inc 10:58 a.m. 0.21  UNCH  0.0% 0.06 1 NA -0.06 11.53M 0.00 0.00%
Arht Media Inc Ordinary Shares 11:35 a.m. 0.1624
 0.0073
 4.30%
0.0414 0.734 NA -0.06 8.91M 0.00 0.00%
Armada Data Corp 11:27 a.m. 0.155
 0.005
 3.12%
0.045 0.20 54.64 0.002837 0 0.01 6.45%
Aspen Technology Inc 11:51 a.m. 150.02
 2.66
 1.74%
91.15 162.56 44.38 3.38 10.18B 0.00 0.00%
Asure Software Inc 11:46 a.m. 7.80
 0.11
 1.39%
5.51 9.25 NA -1.03 148.33M 0.00 0.00%
Audioeye Inc 11:51 a.m. 22.23
 1.63
 6.83%
5.665 44.37 NA -0.77 238.71M 0.00 0.00%
Autodesk Inc 11:51 a.m. 292.65
 7.51
 2.50%
166.86 321.13 53.80 5.44 64.26B 0.00 0.00%
Autoweb Inc 11:50 a.m. 2.43
 0.14
 5.45%
0.71 5.97 NA -0.52 32.00M 0.00 0.00%
Avalara Inc 11:51 a.m. 144.67
 3.66
 2.47%
78.26 185.37 NA -0.61 12.36B 0.00 0.00%
Avaya Holdings Corp 11:50 a.m. 28.63
 0.37
 1.28%
7.91 34.06 NA -7.45 2.40B 0.00 0.00%
Aware Inc 11:43 a.m. 3.355
 0.155
 4.42%
2.35 6.5099 NA -0.35 72.11M 0.00 0.00%
Baidu Inc - American Depositary Shares 11:51 a.m. 210.25
 3.31
 1.55%
90.94 354.82 155.74 1.35 70.57B 0.00 0.00%
Bandwidth Inc - Class A 11:51 a.m. 134.97
 0.08
 0.06%
75.91 198.605 NA -1.83 3.09B 0.00 0.00%
Benefitfocus Inc 11:48 a.m. 13.65
 0.42
 2.98%
8.37 17.58 NA -0.87 443.68M 0.00 0.00%
Bewhere Hldgs Inc Ordinary Shares 11:21 a.m. 0.1996
 0.0016
 0.81%
0.07 0.2946 NA -0.01 13.19M 0.00 0.00%
Bewhere Holdings Inc 10:50 a.m. 0.25  UNCH  0.0% 0.095 0.38 NA -0.01 16.52M 0.00 0.00%
Bilibili Inc - American Depositary Shar 11:51 a.m. 104.67
 1.19
 1.15%
25 157.66 NA -3.99 39.49B 0.00 0.00%
Bio-key International Inc 11:49 a.m. 3.1787
 0.1313
 3.97%
2.75 9.80 NA -8.24 24.85M 0.00 0.00%
Bitfarms Ltd 11:51 a.m. 4.32
 0.81
 15.79%
0.28 9.34 108.00 0.04 80.88M 0.00 0.00%
Bitfarms Ltd Common Shares Canada 11:51 a.m. 3.406
 0.694
 16.93%
0.2135 8.50 85.15 0.04 63.77M 0.00 0.00%
Black Knight Inc 11:49 a.m. 73.11
 0.77
 1.04%
65.22 97.19 42.02 1.74 11.46B 0.00 0.00%
Blackbaud Inc 11:51 a.m. 70.35
 1.40
 1.95%
45.77 80 439.69 0.16 3.40B 0.12 0.68%
Blackberry Ltd 11:51 a.m. 8.53
 0.17
 1.95%
3.87 28.77 NA -0.27 4.82B 0.00 0.00%
Blackberry Ltd 11:51 a.m. 10.67
 0.19
 1.75%
5.49 36 NA -0.27 5.85B 0.00 0.00%
Blackline Inc 11:51 a.m. 115.36
 3.73
 3.13%
54 154.61 NA -0.83 6.70B 0.00 0.00%
Blockmint Technologies Common Shares CA 11:14 a.m. 0.2364
 0.0208
 8.09%
0.0441 1.25 NA -0.1 1.92M 0.00 0.00%
Blockmint Technologies Inc 11:34 a.m. 0.27
 0.04
 12.90%
0.07 0.78 NA -0.1 2.19M 0.00 0.00%
Blucora Inc 11:50 a.m. 16.14
 0.26
 1.58%
8.37 18.41 NA -7.14 778.57M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 11:50 a.m. 1.105
 0.025
 2.21%
0.75 1.90 5.26 0.26 43.99M 0.00 0.00%
Boardwalktech Software Corp 10:23 a.m. 1.25
 0.01
 0.81%
0.49 1.44 NA -0.45 3.75M 0.00 0.00%
Boardwalktech Software Corporation Commo 3:43 p.m. 1
 0.022
 2.15%
0.3837 1.15 NA -0.45 3.00M 0.00 0.00%
Boingo Wireless Inc 11:50 a.m. 13.90
 0.01
 0.07%
8.69 15.92 NA -0.38 621.59M 0.00 0.00%
Bottomline Technologies Inc 11:49 a.m. 47.40
 0.93
 1.92%
35.85 55.625 NA -0.22 2.13B 0.00 0.00%
Box Inc Class A 11:51 a.m. 21.435
 0.115
 0.53%
14.90 26.47 NA -0.28 3.43B 0.00 0.00%
Bridgeline Digital Inc 11:43 a.m. 2.50
 0.03
 1.22%
0.9151 4.40 NA -0.59 13.28M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 11:51 a.m. 7.45
 0.49
 6.17%
1.88 14.32 NA NA 22.18M 0.00 0.00%
Bsquare Corporation 11:51 a.m. 2.485
 0.135
 5.15%
0.97 11.83 NA -0.14 33.05M 0.00 0.00%
Cadence Design Systems Inc 11:51 a.m. 142.22
 5.04
 3.42%
73.35 149.08 65.84 2.16 39.69B 0.00 0.00%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0001
 0.0023
 95.83%
0.0001 0.0131 NA -0.03 9478 0.00 0.00%
Cango Inc American Depositary Shares EA 11:51 a.m. 6.795
 0.065
 0.97%
4.20 19.60 2.63 2.58 1.03B 0.25 3.68%
Carecloud Inc 11:50 a.m. 8.10
 0.16
 1.94%
5.59 13.40 NA NA 116.65M 0.00 0.00%
Casa Systems Inc 11:51 a.m. 8.51
 0.25
 2.85%
3.65 13.15 28.37 0.3 721.37M 0.00 0.00%
Castlight Health Inc Class B 11:50 a.m. 1.515
 0.045
 2.88%
0.6065 2.36 NA -0.41 185.78M 0.00 0.00%
Cdw Corporation 11:51 a.m. 183.15
 0.86
 0.47%
93.75 184.58 33.12 5.53 25.84B 0.40 0.87%
Ceridian Hcm Holding Inc 11:51 a.m. 92.64
 1.30
 1.38%
49.24 111.93 NA -0.03 13.60B 0.00 0.00%
Ceridian Hcm Holdings Inc 11:51 a.m. 116.04
 1.52
 1.29%
69.75 143.47 NA NA 0 0.00 0.00%
Channeladvisor Corporation 11:51 a.m. 23.57
 1.16
 4.69%
8.14 28.94 35.71 0.66 700.40M 0.00 0.00%
Check Point Software Technologies LTD. - 11:51 a.m. 119.22
 0.39
 0.33%
100.66 139.26 21.76 5.48 16.35B 0.00 0.00%
Cheetah Mobile Inc American Depositary 11:51 a.m. 2.005
 0.055
 2.67%
1.64 5 NA -2.514 281.32M 0.00 0.00%
China Index Holdings Ltd - American 11:45 a.m. 2.185
 0.05
 2.34%
0.9378 3.1366 0.80 2.74 196.76M 0.00 0.00%
Citrix Systems Inc 11:51 a.m. 138.14
 2.36
 1.68%
111.26 173.56 33.86 4.08 16.99B 0.37 1.07%
Cleanspark Inc 11:51 a.m. 17.50
 1.44
 7.60%
1.25 42.604 NA -2.44 592.60M 0.00 0.00%
Cloudera Inc 11:51 a.m. 12.2527
 0.2373
 1.90%
7.235 19.35 NA -1.2 3.57B 0.00 0.00%
Cogent Communications Holdings Inc 11:51 a.m. 68.81
 0.26
 0.38%
53.20 92.43 491.50 0.14 3.27B 0.755 4.39%
Cognyte Software LTD. - Ordinary Shares 11:46 a.m. 23.95
 0.12
 0.50%
23.32 38 78.01 0.307 1.58B 0.00 0.00%
Color Star Technology CO LTD. - Ordinar 11:51 a.m. 1.08
 0.08
 6.90%
0.3113 2.67 NA -0.99 59.25M 0.00 0.00%
Commvault Systems Inc 11:48 a.m. 67.34
 0.78
 1.15%
34.42 72.33 NA -0.12 3.16B 0.00 0.00%
Comscore Inc 11:51 a.m. 3.21
 0.14
 4.18%
1.80 4.50 NA -0.67 243.28M 0.00 0.00%
Constellation Software Inc 11:51 a.m. 1856.39
 41.69
 2.20%
1310.61 1921.78 90.16 20.59 39.34B 1.2455 0.27%
Constellation Software Inc Common Shares 11:50 a.m. 1480.74
 38.48
 2.53%
928.62 1602.48 71.92 20.59 31.38B 0.7994 0.22%
Cornerstone Ondemand Inc 11:48 a.m. 44.91
 0.90
 1.96%
28.96 55.50 NA -0.63 2.92B 0.00 0.00%
Coupa Software Incorporated 11:51 a.m. 264.5751
 5.8849
 2.18%
150.885 377.0423 NA -2.63 19.42B 0.00 0.00%
Crexendo Inc 11:27 a.m. 6.14
 0.04
 0.66%
5.12 12.7808 12.28 0.5 112.96M 0.02 1.30%
Cuentas Inc 11:49 a.m. 2.80
 0.17
 5.72%
1.65 5.22 NA -1.16 38.69M 0.00 0.00%
Currencyworks Inc 11:50 a.m. 1.80
 0.14
 7.22%
0.0277 3.70 NA -0.13 62.87M 0.00 0.00%
Currencyworks Inc 11:49 a.m. 2.25
 0.18
 7.41%
0.035 4.63 NA NA 0 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 11:51 a.m. 145.47
 0.98
 0.67%
90.43 169.70 NA -0.15 5.69B 0.00 0.00%
Cyren LTD. - Ordinary Shares 11:51 a.m. 0.614
 0.0207
 3.26%
0.60 1.97 NA -0.33 46.01M 0.00 0.00%
Datametrex AI Limit Ordinary Shares 11:49 a.m. 0.184
 0.006
 3.16%
0.05 0.2933 NA -0.012 39.25M 0.00 0.00%
Datametrex AI Ltd 11:51 a.m. 0.235
 0.005
 2.08%
0.07 0.37 NA -0.012 50.13M 0.00 0.00%
Datasea Inc 11:37 a.m. 2.95
 0.14
 4.53%
1.69 4.93 NA -0.09 63.34M 0.00 0.00%
Dhi Group Inc 11:49 a.m. 3.155
 0.095
 2.92%
1.66 3.99 NA -0.62 165.12M 0.00 0.00%
Diagnos Inc 11:39 a.m. 0.50
 0.01
 2.04%
0.14 0.77 NA -0.08 19.97M 0.00 0.00%
Diagnos Inc Common Shares 11:39 a.m. 0.40
 0.0203
 5.35%
0.1042 0.5714 NA -0.08 15.98M 0.00 0.00%
Digihost Technology Inc 11:51 a.m. 1.89
 0.12
 5.97%
0.09 5.87 NA NA 0 0.00 0.00%
Digihost Technology Inc Ordinary Shares 11:51 a.m. 1.52
 0.1057
 6.50%
0.02 4.7502 NA NA 0 0.00 0.00%
Digital Turbine Inc 11:51 a.m. 71.5436
 3.7464
 4.98%
5.06 102.5599 420.84 0.17 6.40B 0.00 0.00%
Dmg Blockchain Solutions Inc 11:50 a.m. 1.36
 0.29
 17.58%
0.065 5.34 NA -0.03 98.76M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 11:51 a.m. 1.10
 0.2223
 16.81%
0.0429 4.51 NA -0.03 79.88M 0.00 0.00%
Docusign Inc 11:51 a.m. 225.64
 6.29
 2.71%
96.55 290.23 NA -1.18 43.90B 0.00 0.00%
Domo Inc - Class B 11:51 a.m. 60.46
 0.17
 0.28%
13.63 79 NA -4.57 1.69B 0.00 0.00%
Drone Delivery Canada Corp 11:51 a.m. 1.12
 0.12
 9.68%
0.57 2.55 NA -0.08 180.16M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 11:50 a.m. 0.90
 0.10
 10.00%
0.409 2.01 NA -0.08 144.77M 0.00 0.00%
Dropbox Inc - Class A 11:51 a.m. 25.96
 0.42
 1.59%
17.655 28.33 NA -0.62 8.30B 0.00 0.00%
Duos Technologies Group Inc 11:50 a.m. 8.0458
 0.1742
 2.12%
3.30 13.30 NA -1.389436 28.43M 0.00 0.00%
DXSTORM.COM Inc 3:48 p.m. 0.045
 0.005
 10.00%
0.025 0.085 NA -0.009 0 0.00 0.00%
Dye & Durham Ltd Common Shares 10:27 a.m. 33
 0.4558
 1.36%
15.7044 40.7895 1941.18 0.017 0 0.0187 0.23%
Dye and Durham Ltd 11:50 a.m. 41.39
 0.57
 1.36%
11.25 53.68 2434.71 0.017 0 0.0187 0.18%
Ebay Inc 11:51 a.m. 64.22
 0.71
 1.09%
37.28 65.11 8.05 7.98 43.70B 0.18 1.12%
Ebix Inc 11:49 a.m. 28.06
 0.99
 3.41%
16.01 64.14 8.85 3.17 868.81M 0.075 1.07%
Egain Corporation 11:51 a.m. 9.50
 0.28
 2.86%
7.60 20.88 41.30 0.23 295.02M 0.00 0.00%
Electronic Arts Inc 11:51 a.m. 139.54
 1.51
 1.07%
110.15 150.30 13.55 10.3 40.14B 0.17 0.49%
Elys Game Technology Corp 11:50 a.m. 4.0129
 0.1271
 3.07%
1.30 8.28 NA -0.91 88.18M 0.00 0.00%
Enablence Technologies Inc Ordinary Shar 9:38 a.m. 0.0061
 0.0051
 510.00%
0.0061 0.0061 NA -0.02 3.92M 0.00 0.00%
Engagement Labs Inc 3:59 p.m. 0.035  UNCH  0.0% 0.015 0.07 NA -0.03 3.80M 0.00 0.00%
Engagement Labs Inc Ordinary Shares 10:18 a.m. 0.0328
 0.0017
 4.93%
0.01 0.055 NA -0.03 3.56M 0.00 0.00%
Envestnet Inc 11:50 a.m. 74.53
 0.68
 0.90%
53.52 92.51 NA -0.06 4.06B 0.00 0.00%
Epam Systems Inc 11:51 a.m. 443.86
 2.18
 0.49%
193.22 449.29 75.61 5.87 24.94B 0.00 0.00%
Eplus Inc 11:48 a.m. 99.91
 0.64
 0.65%
59.62 107.64 19.29 5.18 1.35B 0.00 0.00%
EQ Inc 10:06 a.m. 1.62  UNCH  0.0% 0.95 1.90 NA -0.04 77.39M 0.00 0.00%
EQ Inc Ordinary Shares Canada 9:30 a.m. 1.28
 0.0179
 1.38%
0.92 1.5039 NA -0.04 61.15M 0.00 0.00%
Etsy Inc 11:51 a.m. 213.3581
 6.6319
 3.02%
60.30 251.86 74.08 2.88 26.89B 0.00 0.00%
Eventbrite Inc Class A 11:51 a.m. 22.17
 0.07
 0.32%
6.33 26.515 NA -2.52 1.55B 0.00 0.00%
Everbridge Inc 11:51 a.m. 132.205
 1.675
 1.25%
100.17 178.9796 NA -2.7 4.97B 0.00 0.00%
Evolving Systems Inc 11:50 a.m. 2.1905
 0.0895
 3.92%
0.7601 5.63 43.81 0.05 26.85M 0.11 20.09%
Exela Technologies Inc 11:51 a.m. 1.79
 0.03
 1.65%
0.57 5.50 NA -3.660001 105.55M 0.00 0.00%
Extreme Networks Inc 11:51 a.m. 9.47
 0.12
 1.25%
2.745 11.12 NA -1.06 1.17B 0.00 0.00%
Five9 Inc 11:51 a.m. 175.32
 2.11
 1.19%
87.77 201.75 NA -0.66 11.75B 0.00 0.00%
Focus Graphite Inc 11:04 a.m. 0.14
 0.005
 3.70%
0.015 0.28 NA -0.01 52.35M 0.00 0.00%
Focus Graphite Inc Ordinary Shares Can 11:43 a.m. 0.11
 0.0016
 1.48%
0.01 0.22 NA -0.01 41.13M 0.00 0.00%
Foresight Autonomous Holdings LTD. - Ame 11:51 a.m. 4.2647
 0.4253
 9.07%
0.5301 12.1446 NA -0.35 274.87M 0.00 0.00%
Formula Systems 1985 LTD. - American D 11:51 a.m. 90.95
 1.35
 1.46%
62.01 99.06 41.34 2.2 1.39B 0.65 1.43%
Fortinet Inc 11:51 a.m. 203.88
 2.13
 1.03%
99.6117 209.39 68.42 2.98 33.27B 0.00 0.00%
Fortress Technologies Inc 11:50 a.m. 0.52
 0.10
 16.13%
0.10 1.01 NA -0.01 31.47M 0.00 0.00%
Fortress Technologies Inc Cda Com Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Fubotv Inc 11:51 a.m. 17.72
 1.14
 6.04%
6.80 62.29 NA -1.57 2.48B 0.00 0.00%
Future Fintech Group Inc 11:51 a.m. 3.41
 0.34
 9.07%
0.9654 10.80 NA -0.79 222.63M 0.00 0.00%
Ginsms Inc 10:34 a.m. 0.26
 0.03
 10.35%
0.005 0.29 NA -0.0021 38.95M 0.00 0.00%
Glu Mobile Inc 11:50 a.m. 12.48
 0.01
 0.08%
6.84 12.95 104.00 0.12 2.20B 0.00 0.00%
Godaddy Inc Class A 11:51 a.m. 85.77
 0.83
 0.96%
62.89 93.745 NA -2.94 14.54B 0.00 0.00%
Goldmoney Inc 11:40 a.m. 3.18
 0.05
 1.55%
2.02 4.38 NA -0.13 246.17M 0.0038 0.48%
Goldmoney Inc Ordinary Shares 11:49 a.m. 2.501
 0.0854
 3.30%
1.5238 3.43 NA -0.13 193.61M 0.0038 0.61%
Gravity CO LTD. - American Depositary S 11:45 a.m. 121.42
 2.58
 2.08%
35.16 239.90 0.02 5738 843.74M 0.00 0.00%
Greenbox Pos 11:51 a.m. 8.65
 1.10
 11.28%
0.21 20.78 NA -0.18 356.25M 0.00 0.00%
Grubhub Inc 11:51 a.m. 73.24
 1.14
 1.58%
39.51 85.53 NA -1.69 6.83B 0.00 0.00%
Gse Systems Inc 11:50 a.m. 1.33
 0.02
 1.48%
0.90 2.80 NA -0.6 27.44M 0.00 0.00%
Gtt Communications Inc 11:51 a.m. 1.555
 0.025
 1.63%
1.51 12.59 NA -1.88 91.46M 0.00 0.00%
Gty Technology Holdings Inc 11:41 a.m. 5.65
 0.28
 4.72%
2.16 8.28 NA -0.82 311.49M 0.00 0.00%
Guidewire Software Inc 11:51 a.m. 103.89
 1.38
 1.31%
83.66 134.215 NA -0.33 8.70B 0.00 0.00%
Health Logic Interactive Inc 12:58 p.m. 0.275  UNCH  0.0% 0.06 0.50 2.75 0.1 2.03M 0.00 0.00%
Health Logic Interactive Inc Ordinary SH 10:32 a.m. 0.22
 0.0073
 3.43%
0.0011 0.60 2.20 0.1 1.63M 0.00 0.00%
Helix Applications Inc 11:31 a.m. 1.10
 0.04
 3.51%
0.10 1.76 NA -0.21 49.02M 0.00 0.00%
Helix Applications Inc Ordinary Shares 10:31 a.m. 0.9631
 0.1192
 14.12%
0.0742 1.4397 NA -0.21 42.92M 0.00 0.00%
Hive Blockchain Technologies Ltd 11:51 a.m. 3.77
 0.61
 13.93%
0.23 7.25 NA -0.01 1.10B 0.00 0.00%
Hive Blockchain Technologies Ltd Ordinar 11:51 a.m. 3.01
 0.49
 14.00%
0.1593 5.75 NA -0.01 881.64M 0.00 0.00%
Hubspot Inc 11:51 a.m. 511.89
 9.29
 1.78%
133.89 547.47 NA -1.9 23.72B 0.00 0.00%
Huya Inc American Depositary Shares Eac 11:51 a.m. 18.20
 0.03
 0.17%
14.5312 36.33 8.35 2.18 4.29B 0.00 0.00%
Ibex Ltdhare 11:33 a.m. 22.80
 2.15
 8.62%
9.27 25 51.41 0.443472 419.25M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 11:51 a.m. 12.43
 0.50
 4.19%
4.26 19.10 NA -0.17 1.14B 0.00 0.00%
Identillect Technologies Corp 11:46 a.m. 0.03
 0.005
 14.29%
0.01 0.065 NA -0.01 2.01M 0.00 0.00%
Identiv Inc 11:50 a.m. 14.54
 0.50
 3.56%
2.51 15.14 NA -0.34 264.45M 0.00 0.00%
Innodata Inc 11:49 a.m. 6.60
 0.37
 5.31%
0.9219 9.49 220.00 0.03 170.67M 0.00 0.00%
Inspired Entertainment Inc 11:50 a.m. 8.93
 0.09
 1.02%
1.87 11.57 NA -1.69 207.34M 0.00 0.00%
Intellicheck Inc 11:50 a.m. 8.32
 0.12
 1.46%
4 15.45 277.33 0.03 154.70M 0.00 0.00%
Intelligent Systems Corporation 11:35 a.m. 39.26
 1.30
 3.21%
27.40 54.58 43.14 0.91 348.72M 0.00 0.00%
Interlapse Technologies Corp 10:23 a.m. 0.85
 0.17
 16.67%
0.125 1.65 NA -0.08 5.49M 0.00 0.00%
Interlapse Technologies Corp Common Shar 11:59 a.m. 0.85
 0.1459
 14.65%
0.0873 1.26 NA -0.08 5.49M 0.00 0.00%
Intermap Technologies Corporation 10:00 a.m. 1
 0.05
 4.76%
0.15 1.25 0.78 -0.28 17.27M 0.00 0.00%
Intermap Technologies Corporation CL A O 11:03 a.m. 0.7808
 0.0586
 6.98%
0.101 0.96 0.61 -0.28 13.48M 0.00 0.00%
Intrusion Inc 11:50 a.m. 16.2965
 2.1735
 11.77%
8.25 29.90 NA -0.45 287.06M 0.00 0.00%
Inuvo Inc 11:51 a.m. 0.7401
 0.0042
 0.57%
0.21 2.35 NA -0.09 87.71M 0.00 0.00%
Isign Media Solutions Inc 10:50 a.m. 0.05
 0.005
 9.09%
0.025 0.165 NA -0.01 6.12M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 3:39 p.m. 0.042  UNCH  0.0% 0.0211 0.13 NA -0.01 5.14M 0.00 0.00%
Issuer Direct Corporation 11:12 a.m. 23.87
 0.19
 0.79%
8.81 27.73 42.63 0.56 90.01M 0.05 0.84%
J2 Global Inc 11:50 a.m. 128.71
 0.74
 0.58%
53.245 129.22 39.73 3.24 5.81B 0.455 1.41%
Jackpot Digital Inc 3:39 p.m. 0.28
 0.025
 9.80%
0.004 0.41 NA -0.171429 0 0.00 0.00%
Jackpot Digital Inc Common Shares 11:05 a.m. 0.2072
 0.0141
 6.37%
0.0074 0.3204 NA -0.171429 0 0.00 0.00%
Jeotex Inc Ordinary Shares 1:14 p.m. 0.0100  UNCH  0.0% 0.01 0.01 NA -14.4 12160 0.00 0.00%
Joyy Inc - American Depositary Shares 11:50 a.m. 97.92
 0.45
 0.46%
50.71 148.88 2.24 43.8 7.83B 0.51 2.08%
Kaleyra Inc 11:50 a.m. 13.38
 0.28
 2.14%
3.80 20.755 NA -1.09 416.79M 0.00 0.00%
Katipult Technology Corp 10:46 a.m. 0.305
 0.03
 10.91%
0.205 0.39 NA -0.004496 5.90M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 2:02 p.m. 0.2239
 0.0229
 9.28%
0.02 0.32 NA -0.004496 4.33M 0.00 0.00%
Kinaxis Inc 11:44 a.m. 158.76
 0.11
 0.07%
121.93 224.52 311.29 0.51 4.15B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 10:36 a.m. 127.55
 0.23
 0.18%
87.39 168 260.31 0.51 3.34B 0.00 0.00%
Kona Bay Technologies Inc 2:25 p.m. 0.135  UNCH  0.0% 0.025 0.24 NA -0.03 906386 0.00 0.00%
Kuuhubb Inc 1:47 p.m. 0.095  UNCH  0.0% 0.065 0.33 NA -0.112 4.85M 0.00 0.00%
Kuuhubb Inc Ordinary Shares 12:27 p.m. 0.0671
 0.0126
 15.81%
0.05 0.242 NA -0.112 3.42M 0.00 0.00%
Labrador Technologies Inc 1:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 1.64 0.003057 0 0.00 0.00%
Leaf Group LTD. 11:51 a.m. 9.09
 0.03
 0.33%
1.03 9.28 NA -0.32 325.43M 0.00 0.00%
Leonovus Inc 11:24 a.m. 0.70
 0.02
 2.78%
0.325 1.95 NA -0.600006 6.66M 0.00 0.00%
Leonovus Inc Common Shares 3:20 p.m. 0.6982
 0.0542
 8.42%
0.198 1.4997 NA -0.600006 6.64M 0.00 0.00%
Lightspeed Pos Inc 11:51 a.m. 79.54
 4.15
 4.96%
18.92 104.98 NA -0.62 5.46B 0.00 0.00%
Lightspeed Pos Inc Subordinate Voting S 11:51 a.m. 63.55
 3.34
 4.99%
13.50 82.53 NA -0.62 8.17B 0.00 0.00%
Limelight Networks Inc 11:51 a.m. 3.54  UNCH  0.0% 2.76 8.19 NA -0.16 439.44M 0.00 0.00%
Linx S.A. American Depositary Shares Eac 11:41 a.m. 6.78
 0.07
 1.04%
2.83 7.44 30.43 0.2228 1.19B 0.0197 0.29%
Liquidity Services Inc 11:51 a.m. 17.36
 0.41
 2.31%
4.67 22.13 NA -0.11 606.27M 0.00 0.00%
Liveperson Inc 11:51 a.m. 56.09
 2.53
 4.32%
21.14 72.23 NA -1.63 3.80B 0.00 0.00%
Loop Insights Inc 11:51 a.m. 1.47
 0.03
 2.00%
0.11 2.98 NA -0.08 31.18M 0.00 0.00%
Loop Insights Inc Common Shares 11:37 a.m. 1.19
 0.015
 1.25%
0.0916 2.3399 NA -0.08 25.24M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 11:51 a.m. 16.02
 0.01
 0.06%
8.553 18.354 61.62 0.26 784.01M 0.21 2.62%
Magnite Inc 11:51 a.m. 36.06
 1.58
 4.20%
4.6025 64.39 NA -0.55 4.17B 0.00 0.00%
Manhattan Associates Inc 11:49 a.m. 121.08
 2.65
 2.14%
51.75 146.50 88.38 1.37 7.71B 0.00 0.00%
Marin Software Incorporated 11:48 a.m. 1.5401
 0.0201
 1.32%
1.14 4.70 NA -1.91 16.84M 0.00 0.00%
Martello Technologies Group Inc 11:43 a.m. 0.175  UNCH  0.0% 0.16 0.315 NA -0.04 25.15M 0.00 0.00%
Martello Technologies Group Inc Ordinary 11:43 a.m. 0.1347
 0.0053
 3.79%
0.1261 0.215 NA -0.04 19.36M 0.00 0.00%
Maxar Technologies Inc 11:51 a.m. 37
 1.32
 3.44%
8.65 58.75 7.41 4.99 2.28B 0.01 0.11%
Maxar Technologies Inc 11:48 a.m. 46.22
 1.67
 3.49%
12.22 74.44 NA NA 0 0.00 0.00%
Mcloud Technologies Corp 11:36 a.m. 1.83
 0.05
 2.66%
1.57 4.80 NA -2.5 16.49M 0.00 0.00%
Mcloud Technologies Corp Ordinary Shares 11:44 a.m. 1.52
 0.03
 1.94%
1.2105 3.405 NA -1.69 13.70M 0.00 0.00%
Mcx Technologies Corporation 11:33 a.m. 0.304
 0.101
 24.94%
0.0035 0.70 NA -0.04 6.21M 0.00 0.00%
Mcx Technologies Corporation 11:04 a.m. 0.39
 0.21
 35.00%
0.025 0.75 NA -0.04 0 0.00 0.00%
Mdf Commerce Inc 11:44 a.m. 11.26
 0.33
 2.85%
3.51 16.90 NA -0.39 167.20M 0.10 3.55%
Mdf Commerce Inc Ordinary Shares 11:53 a.m. 9.04
 1.27
 12.32%
2.70 11.7481 NA -0.39 134.23M 0.10 4.42%
Mediavalet Inc 9:30 a.m. 2.55
 0.01
 0.39%
1.19 3.21 NA -0.12 0 0.00 0.00%
Mediavalet Inc Ordinary Shares 9:30 a.m. 2.0327
 0.1096
 5.12%
0.8557 2.5332 NA -0.12 0 0.00 0.00%
Memex Inc 1:16 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.006 2.87M 0.00 0.00%
Memex Inc Ordinary Shares Canada 10:03 a.m. 0.0277
 0.0001
 0.36%
0.0025 0.037 NA -0.006 3.18M 0.00 0.00%
Mer Telemanagement Solutions LTD. - Ordi 11:51 a.m. 3.44
 0.42
 10.88%
0.83 5.68 NA -0.03 15.18M 0.00 0.00%
Mercadolibre Inc 11:50 a.m. 1548.885
 42.995
 2.70%
553.61 2020 NA -0.08 77.24B 0.15 0.04%
Mercurity Fintech Holding Inc - America 11:51 a.m. 5.3601
 0.0501
 0.94%
1.10 13.14 NA -0.256007 56.29M 0.00 0.00%
Micro Focus Intl Plc Ads Each Representi 11:51 a.m. 7.46
 0.05
 0.68%
2.78 8.19 3.12 2.394045 2.50B 0.155 2.08%
Microsoft Corporation 11:51 a.m. 259.12
 1.62
 0.62%
166.1102 261.48 44.99 5.76 1954.34B 0.56 0.86%
Microstrategy Incorporated - Class A 11:51 a.m. 628.62
 65.00
 9.37%
109.64 1315 NA -0.78 4.79B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 11:51 a.m. 41.34
 0.71
 1.69%
34.50 59.4799 NA -0.04 2.66B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 11:49 a.m. 2.82
 0.01
 0.35%
1.66 3.33 10.44 0.27 56.36M 0.26 9.22%
Mitek Systems Inc 11:51 a.m. 15.14
 0.57
 3.63%
7.89 19.8799 79.68 0.19 648.80M 0.00 0.00%
Mix Telematics Ltd American Deposita 11:20 a.m. 13.38
 0.26
 1.91%
7.80 15 37.17 0.36 294.97M 0.068 2.03%
Mobi724 Global Solutions Inc 9:30 a.m. 0.05
 0.005
 11.11%
0.02 0.095 NA -0.02 10.93M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 10:16 a.m. 0.0355
 0.0063
 15.07%
0.013 0.0761 NA -0.02 7.76M 0.00 0.00%
Mobio Technologies Inc 3:47 p.m. 0.125  UNCH  0.0% 0.065 0.18 NA -0.01 4.77M 0.00 0.00%
Momo Inc - American Depositary Shares 11:51 a.m. 14.579
 0.261
 1.76%
12.52 24.49 1.02 14.3 3.00B 0.00 0.00%
Mongodb Inc - Class A 11:51 a.m. 305
 10.85
 3.44%
147.285 428.965 NA -4.53 18.66B 0.00 0.00%
Moovly Media Inc 11:42 a.m. 0.405
 0.035
 7.96%
0.035 1.02 NA -0.01 53.34M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 11:42 a.m. 0.32
 0.0326
 9.25%
0.03 0.8041 NA -0.01 42.14M 0.00 0.00%
Moxian Inc 11:50 a.m. 4.25
 0.43
 11.26%
0.55 7.38 1062.50 0.004 68.81M 0.00 0.00%
MY Size Inc 11:43 a.m. 0.9916
 0.0116
 1.18%
0.7501 3.48 NA -2.75 12.04M 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 3:58 p.m. 1.08  UNCH  0.0% 0.68 1.19 NA -0.04 29.47M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 10:12 a.m. 0.807
 0.013
 1.58%
0.52 0.9168 NA -0.04 22.02M 0.00 0.00%
National Instruments Corporation 11:50 a.m. 44.30
 0.40
 0.90%
30.42 47.40 40.27 1.1 5.83B 0.27 2.44%
Ncino Inc 11:51 a.m. 67.82
 1.73
 2.49%
57.38 103.95 NA -0.308 6.40B 0.00 0.00%
Net 1 Ueps Technologies Inc 11:51 a.m. 5.855
 0.065
 1.10%
2.87 6.62 NA -1.37 331.48M 0.00 0.00%
Net Element Inc 11:48 a.m. 9.69
 0.25
 2.52%
1.85 20.02 NA -1.6 50.47M 0.00 0.00%
Netease Inc - American Depositary Share 11:51 a.m. 106.97
 0.17
 0.16%
64.884 134.33 3.28 32.65 73.32B 0.06 0.22%
Netscout Systems Inc 11:50 a.m. 28.50
 0.37
 1.28%
19.76 31.91 NA -0.04 2.09B 0.00 0.00%
Netsol Technologies Inc 11:32 a.m. 4.51
 0.01
 0.22%
2.05 5.30 56.37 0.08 51.24M 0.00 0.00%
New Relic Inc 11:51 a.m. 64.54
 1.02
 1.56%
46.655 81.10 NA -1.52 4.07B 0.00 0.00%
Nexj Sys Inc Ordinary Shares CL A Canad 3:33 p.m. 0.4999
 0.0016
 0.32%
0.34 0.624 NA -0.07 10.55M 0.00 0.00%
Nexj Systems Inc 2:51 p.m. 0.59  UNCH  0.0% 0.38 0.80 NA -0.07 12.45M 0.00 0.00%
Nic Inc 11:50 a.m. 33.985
 0.025
 0.07%
19.24 35.35 33.65 1.01 2.28B 0.09 1.06%
Nice Ltd - American Depositary Shares EA 11:51 a.m. 233.53
 4.11
 1.73%
156.16 288.727 78.37 2.98 14.74B 0.16 0.27%
Noble Iron Inc 2:12 p.m. 0.70  UNCH  0.0% 0.13 1.05 NA -0.14 19.09M 0.00 0.00%
North Peak Resources Ltd 11:23 a.m. 0.70
 0.01
 1.41%
0.45 1.38 NA -0.44 0 0.00 0.00%
North Peak Resources LTD. Ordinary Share 10:35 a.m. 0.5668
 0.0002
 0.04%
0.1894 0.825 NA -0.44 0 0.00 0.00%
Nortonlifelock Inc 11:51 a.m. 21.69
 0.07
 0.32%
17.98 24.40 3.59 6.05 12.62B 0.125 2.31%
Novra Technologies Inc 1:03 p.m. 0.105  UNCH  0.0% 0.045 0.195 NA -0.05 3.71M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 1:05 p.m. 0.08  UNCH  0.0% 0.0272 0.13 NA -0.05 2.83M 0.00 0.00%
Ntg Clarity Networks Inc 11:03 a.m. 0.065  UNCH  0.0% 0.01 0.16 NA -0.16 3.63M 0.00 0.00%
Ntg Clarity Networks Inc Ordinary Shares 9:47 a.m. 0.0599
 0.0105
 14.91%
0.0056 0.12 NA -0.16 3.35M 0.00 0.00%
Nuance Communications Inc 11:51 a.m. 53.10
 0.24
 0.45%
18.15 53.93 663.75 0.08 15.14B 0.00 0.00%
Nubeva Technologies Ltd 11:39 a.m. 0.97
 0.04
 3.96%
0.055 1.15 NA -0.07 41.47M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 1:08 p.m. 0.7864
 0.0636
 7.48%
0.04 0.8974 NA -0.07 33.62M 0.00 0.00%
Nutanix Inc - Class A 11:51 a.m. 27.16
 0.18
 0.66%
15.63 35.58 NA -4.48 5.26B 0.00 0.00%
Oblong Inc 11:18 a.m. 4.30
 0.12
 2.71%
0.87 12.25 NA -1.48 114.46M 0.00 0.00%
Oculus Visiontech Inc 11:34 a.m. 0.7045
 0.0145
 2.02%
0.14 1.63 NA -0.04 32.11M 0.00 0.00%
Oculus Visiontech Inc 11:17 a.m. 0.91
 0.01
 1.11%
0.18 2.08 NA -0.04 41.47M 0.00 0.00%
Okta Inc - Class A 11:51 a.m. 266.885
 3.095
 1.15%
142.15 294 NA -2.09 32.84B 0.00 0.00%
Olo Inc Class A 11:51 a.m. 29.10
 0.58
 2.03%
23.925 35 264.55 0.11 14.29M 0.00 0.00%
Omnicell Inc 11:49 a.m. 137
 0.84
 0.61%
56.16 146 180.26 0.76 5.91B 0.00 0.00%
Onesoft Solutions Inc 9:35 a.m. 0.62
 0.01
 1.59%
0.28 0.87 NA -0.03 69.76M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 11:38 a.m. 0.5082
 0.0082
 1.64%
0.2047 0.6894 NA -0.03 57.18M 0.00 0.00%
Onespan Inc 11:48 a.m. 27
 1.19
 4.22%
15.21 33.33 NA -0.14 1.09B 0.00 0.00%
Ooma Inc 11:48 a.m. 16.64
 0.24
 1.42%
10.5101 19.18 NA -0.89 386.05M 0.00 0.00%
Open Text Corporation 11:51 a.m. 61.69
 0.64
 1.03%
47.95 64 71.73 0.86 16.76B 0.2544 1.65%
Open Text Corporationhares 11:51 a.m. 49.29
 0.54
 1.08%
36.18 50.21 57.31 0.86 13.45B 0.2008 1.63%
Opera Ltd - American Depositary Shar 11:44 a.m. 10.10
 0.31
 2.98%
4.945 13.93 19.42 0.52 1.15B 0.00 0.00%
Optiva Inc 3:27 p.m. 30
 0.05
 0.17%
17.50 58 NA -7.81 159.47M 0.00 0.00%
Optiva Inc Ordinary Shares 2:46 p.m. 23.90
 0.06
 0.25%
11.02 43.0099 NA -7.81 127.05M 0.00 0.00%
Oracle Corporation 11:51 a.m. 79.84
 0.89
 1.13%
50.86 79.88 25.27 3.16 230.22B 0.32 1.60%
Pagseguro Digital LTD. Class A Common SH 11:51 a.m. 44.66
 1.65
 3.56%
19.27 62.83 10.73 4.1613 7.25B 0.00 0.00%
Palo Alto Networks Inc 11:51 a.m. 364.63
 2.02
 0.55%
184.33 403 NA -2.76 35.46B 0.00 0.00%
Park City Group Inc 11:48 a.m. 5.80
 0.04
 0.69%
3.66 7.91 116.00 0.05 113.44M 0.00 0.00%
Paycom Software Inc 11:51 a.m. 393.155
 5.315
 1.33%
205.06 471.08 157.89 2.49 23.66B 0.00 0.00%
Paylocity Holding Corporation 11:51 a.m. 188.51
 5.64
 2.91%
84.48 218.3425 157.09 1.2 10.25B 0.00 0.00%
Pdf Solutions Inc 11:50 a.m. 17
 0.49
 2.80%
14.46 26.4184 NA -1.17 631.47M 0.00 0.00%
Pedro Resources Ltd 1:15 p.m. 0.125
 0.02
 19.05%
0.09 0.185 NA -0.04 0 0.00 0.00%
Pegasystems Inc 11:50 a.m. 127.63
 2.26
 1.74%
72.67 148.80 NA -0.76 10.33B 0.03 0.09%
Perion Network Ltd - Ordinary Shares 11:50 a.m. 15.4103
 0.4297
 2.71%
4.21 28.32 42.81 0.36 521.66M 0.20 2.60%
Phreesia Inc 11:50 a.m. 50.13
 0.97
 1.90%
20.55 81.5916 NA -0.69 2.25B 0.00 0.00%
Phunware Inc 11:51 a.m. 1.42
 0.04
 2.74%
0.6006 3.3376 NA -0.5 101.12M 0.00 0.00%
Playgon Games Inc 11:16 a.m. 0.54
 0.03
 5.88%
0.16 0.81 NA -0.03 38.33M 0.00 0.00%
Playgon Games Inc Common Shares 11:14 a.m. 0.4289
 0.0283
 7.06%
0.27 0.6282 NA -0.03 30.44M 0.00 0.00%
Points International LTD.HARES 11:28 a.m. 14.98
 0.076
 0.51%
7 16.46 NA -0.41 223.43M 0.00 0.00%
Powerband Solutions Inc 11:50 a.m. 0.67
 0.05
 6.94%
0.10 1.49 NA -0.11 46.03M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 11:50 a.m. 0.5361
 0.0423
 7.31%
0.0761 1.24 NA -0.11 36.83M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 11:47 a.m. 1.86
 0.05
 2.62%
1.75 6.38 NA -1.29 85.15M 0.00 0.00%
Predictiv AI Inc 11:39 a.m. 0.135  UNCH  0.0% 0.082 0.44 NA -0.055 7.91M 0.00 0.00%
Predictiv AI Inc Ordinary Shares 11:39 a.m. 0.1094
 0.0048
 4.59%
0.08 0.3234 NA -0.055 6.41M 0.00 0.00%
Professional Diversity Network Inc 11:49 a.m. 1.51
 0.08
 5.03%
0.7601 4.80 NA -0.59 20.33M 0.00 0.00%
Progress Software Corporation 11:51 a.m. 45.11
 0.37
 0.81%
33.38 49.23 25.63 1.76 1.98B 0.175 1.55%
Prontoforms Corp Ordinary Shares Canada 3:33 p.m. 0.889
 0.0314
 3.41%
0.48 1.1021 NA -0.01 104.86M 0.00 0.00%
Prontoforms Corporation 9:30 a.m. 1.10  UNCH  0.0% 0.63 1.65 NA -0.01 129.74M 0.00 0.00%
Pros Holdings Inc 11:49 a.m. 44.86
 0.96
 2.10%
24.5501 51.8325 NA -1.78 1.98B 0.00 0.00%
Ptc Inc 11:51 a.m. 139.64
 6.52
 4.46%
60.98 149.265 123.58 1.13 16.31B 0.00 0.00%
Pure Storage Inc Class A 11:51 a.m. 20.91
 0.64
 2.97%
12.19 29.53 NA -1.05 5.86B 0.00 0.00%
Q2 Holdings Inc 11:50 a.m. 102.14
 3.30
 3.13%
64.99 148.56 NA -2.65 5.68B 0.00 0.00%
Qad Inc - Class A 11:43 a.m. 72.79
 2.33
 3.10%
37.38 78.95 137.34 -0.82 1.27B 0.072 0.40%
Qad Inc - Class B 12:40 p.m. 52
 0.7999
 1.56%
25.50 53 94.55 0.55 173.18M 0.06 0.46%
Qualys Inc 11:49 a.m. 105.24
 0.45
 0.43%
86.65 148.84 46.98 2.24 4.13B 0.00 0.00%
Quarterhill Inc 11:50 a.m. 2.43
 0.05
 2.02%
1.63 3.11 15.19 0.16 288.73M 0.0125 2.06%
Quarterhill Inc Common Shares 11:06 a.m. 1.94
 0.0106
 0.54%
1.15 2.45 12.13 0.16 230.51M 0.0125 2.58%
Quisitive Technology Solutions Inc 11:48 a.m. 1.50
 0.03
 1.96%
0.40 1.74 NA -0.083214 58.39M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 11:34 a.m. 1.1881
 0.0433
 3.52%
0.3131 1.3801 NA -0.083214 46.25M 0.00 0.00%
Qumu Corporation 11:24 a.m. 5.69
 0.21
 3.56%
1.82 10.50 NA -0.7 100.09M 0.17 11.95%
Quorum Information Technologies Inc 3:42 p.m. 1.26
 0.08
 6.78%
0.65 1.50 NA -0.018 76.82M 0.00 0.00%
Quorum Information Technologies Inc Comm 9:30 a.m. 1.0026
 0.0026
 0.26%
0.5924 1.1018 NA -0.018 61.13M 0.00 0.00%
Rapid7 Inc 11:51 a.m. 84.265
 0.115
 0.14%
42.72 94.5963 NA -1.94 4.44B 0.00 0.00%
Realnetworks Inc 11:51 a.m. 3.47
 0.16
 4.41%
0.69 6.66 NA -0.13 133.95M 0.00 0.00%
Realpage Inc 11:50 a.m. 88.58
 0.01
 0.01%
55.14 89.20 184.54 0.48 9.04B 0.00 0.00%
Red Violet Inc 11:29 a.m. 20.55
 0.46
 2.19%
14.38 28.89 NA -0.57 250.71M 0.00 0.00%
Remark Holdings Inc 11:51 a.m. 1.755
 0.075
 4.10%
0.365 4.72 NA -0.58 175.35M 0.00 0.00%
Renoworks Software Inc 11:29 a.m. 0.44
 0.005
 1.12%
0.22 0.60 NA -0.02 16.09M 0.00 0.00%
Renoworks Software Inc Common Shares CA 9:49 a.m. 0.3598
 0.0308
 9.36%
0.155 0.4759 NA -0.02 13.15M 0.00 0.00%
Repay Holdings Corporation - Class A 11:48 a.m. 23.81
 0.05
 0.21%
14.50 28.42 NA -0.67 1.92B 0.00 0.00%
Resaas Services Inc 9:49 a.m. 1.72  UNCH  0.0% 0.17 1.88 NA -0.06 99.08M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 11:28 a.m. 1.37
 0.01
 0.72%
0.1087 1.5134 NA -0.06 78.92M 0.00 0.00%
Ribbon Communications Inc 11:50 a.m. 8.05
 0.40
 4.73%
2.71 11.25 12.58 0.64 1.19B 0.00 0.00%
Rimini Street Inc 11:51 a.m. 8.21
 0.16
 1.91%
3.04 10.72 NA -0.19 631.43M 0.00 0.00%
Ringcentral Inc Class A 11:51 a.m. 318.67
 6.71
 2.06%
215.05 449 NA -0.94 25.58B 0.00 0.00%
Roper Technologies Inc 11:50 a.m. 424.20
 0.91
 0.21%
304.55 455.72 46.72 9.08 44.52B 0.5625 0.53%
Route1 Inc 10:37 a.m. 0.77
 0.02
 2.53%
0.53 1.14 NA -0.02 28.68M 0.00 0.00%
Route1 Inc Ordinary Shares 2:21 p.m. 0.65  UNCH  0.0% 0.4001 0.8638 NA -0.02 24.21M 0.00 0.00%
Rsi International Systems Inc 10:26 a.m. 0.13
 0.02
 18.18%
0.08 0.13 1.08 0.12 0 0.00 0.00%
Sabre Corporation 11:51 a.m. 15.025
 0.035
 0.23%
5.325 16.88 NA -4.42 4.77B 0.14 3.73%
Safe-t Group LTD. - American Depositary 11:51 a.m. 1.27
 0.05
 3.79%
0.90 2.98 NA -0.8 33.17M 0.00 0.00%
Sailpoint Technologies Holdings Inc 11:51 a.m. 47.92
 1.91
 3.83%
16.40 64.19 NA -0.12 4.41B 0.00 0.00%
SALESFORCE.COM Inc 11:50 a.m. 229.79
 2.12
 0.91%
148 284.50 51.29 4.48 211.64B 0.00 0.00%
Santa Rosa Resources Corp 9:31 a.m. 0.105  UNCH  0.0% 0.05 0.165 NA -0.01 0 0.00 0.00%
Sap SE Ads 11:51 a.m. 139.32
 0.02
 0.01%
104.64 169.30 40.74 3.42 164.34B 2.189 1.57%
Sapiens International Corporation N.V.H 11:49 a.m. 32.2979
 0.9321
 2.81%
20.90 35.85 49.69 0.65 1.77B 0.37 1.15%
Scienjoy Holding Corporation - Ordinary 11:33 a.m. 8.80
 0.23
 2.68%
5.24 18.50 NA NA 269.34M 0.00 0.00%
Scworx Corp 11:49 a.m. 1.5396
 0.0504
 3.17%
1 6.39 NA -1.81 15.18M 0.00 0.00%
Seachange International Inc 11:50 a.m. 1.06
 0.03
 2.91%
0.69 3.0433 NA -0.24 51.03M 0.00 0.00%
Secureworks Corp - Class A 11:51 a.m. 13.51
 0.54
 3.84%
10.01 16.31 NA -0.39 176.03M 0.00 0.00%
Servicenow Inc 11:51 a.m. 549.44
 7.47
 1.34%
281.57 598.37 900.72 0.61 107.75B 0.00 0.00%
Sharpspring Inc 11:48 a.m. 15.98
 0.36
 2.20%
5.76 26.78 NA -1.2 204.85M 0.12 3.00%
Shutterstock Inc 11:46 a.m. 98.63
 1.35
 1.35%
33.45 104.57 49.32 2 3.58B 0.21 0.85%
Sigma Labs Inc 11:48 a.m. 3.06
 0.06
 1.92%
1.95 6.74 NA -1.83 32.11M 0.00 0.00%
Silversun Technologies Inc 11:49 a.m. 6.499
 0.221
 3.29%
1.63 11 162.48 0.04 32.89M 0.00 0.00%
Simulations Plus Inc 11:50 a.m. 62.03
 0.88
 1.40%
36.15 90.92 119.29 0.52 1.25B 0.06 0.39%
Slack Technologies Inc Class A 11:51 a.m. 42.19
 0.04
 0.10%
24.09 44.57 NA -0.53 21.16B 0.00 0.00%
Smart Employee Benefits Inc 10:03 a.m. 0.135  UNCH  0.0% 0.09 0.19 NA -0.03 22.38M 0.00 0.00%
Smart Employee Benefits Inc Common Share 9:58 a.m. 0.1155
 0.0041
 3.68%
0.09 0.14 NA -0.03 19.15M 0.00 0.00%
Smith Micro Software Inc 11:50 a.m. 5.50
 0.24
 4.18%
3.50 8.05 55.00 0.1 284.56M 0.00 0.00%
Snap Inc Class A 11:51 a.m. 59.1301
 2.1199
 3.46%
12.44 73.59 NA -0.65 74.09B 0.00 0.00%
Snipp Interactive Inc 11:35 a.m. 0.125  UNCH  0.0% 0.01 0.22 NA -0.03 26.72M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 10:03 a.m. 0.1029
 0.0036
 3.62%
0.0051 0.1725 NA -0.03 21.99M 0.00 0.00%
Snowflake Inc Class A 11:51 a.m. 227.50
 5.24
 2.25%
205.07 429 NA -1.63 65.68B 0.00 0.00%
So-young International Inc - American D 11:48 a.m. 8.89
 0.04
 0.45%
8.61 17.40 5.78 1.538462 950.13M 0.00 0.00%
Sogou Inc American Depositary Shares EA 11:44 a.m. 8.46
 0.03
 0.35%
2.95 8.94 NA -0.28 3.26B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 11:51 a.m. 18.91
 0.37
 1.92%
6.62 25.71 NA -2.19 743.28M 0.00 0.00%
Solarwinds Corporation 11:51 a.m. 18.20
 0.34
 1.83%
13.9801 24.34 36.40 0.5 5.74B 0.00 0.00%
Splunk Inc 11:51 a.m. 132.44
 1.81
 1.35%
123.51 225.8944 NA -2.22 21.70B 0.00 0.00%
Sprout Social Inc - Class A 11:51 a.m. 59.221
 2.889
 4.65%
13.78 82.47 NA -0.62 2.63B 0.00 0.00%
Sps Commerce Inc 11:51 a.m. 102.96
 2.68
 2.54%
48.10 118.055 79.81 1.29 3.69B 0.00 0.00%
Square Inc Class A 11:51 a.m. 245.175
 10.925
 4.27%
56.86 283.1898 557.22 0.44 95.58B 0.00 0.00%
SS& C Technologies Holdings Inc 11:51 a.m. 72.66
 0.25
 0.34%
49.25 74.29 29.78 2.44 18.58B 0.16 0.88%
STAMPS.COM Inc 11:50 a.m. 200.53
 5.17
 2.51%
136.839 325.132 19.76 10.15 3.68B 0.00 0.00%
Steel Connect Inc 11:49 a.m. 1.85
 0.04
 2.21%
0.402 2.90 NA -0.12 116.55M 0.00 0.00%
Streamline Health Solutions Inc 11:50 a.m. 2.04
 0.03
 1.45%
0.75 2.35 22.67 0.09 64.59M 0.00 0.00%
Supercom LTD. - Ordinary Shares 11:45 a.m. 1.3095
 0.0505
 3.71%
0.706 3.09 NA -0.71 24.59M 0.00 0.00%
SUPPORT.COM Inc 11:51 a.m. 3.3101
 0.4999
 13.12%
1.16 9.45 165.51 0.2 65.07M 0.00 0.00%
Svmk Inc 11:51 a.m. 18.46
 0.48
 2.53%
13.75 28.12 NA -0.65 2.66B 0.00 0.00%
Switch Inc Class A 11:51 a.m. 17.75
 0.02
 0.11%
13.38 19.99 118.33 0.15 2.26B 0.05 1.13%
Synchronoss Technologies Inc 11:50 a.m. 3.085
 0.075
 2.37%
2.17 6.59 NA -1.16 136.24M 0.00 0.00%
Synopsys Inc 11:51 a.m. 249.92
 10.85
 4.16%
142.86 300.91 56.80 4.4 38.08B 0.00 0.00%
Tabula Rasa Healthcare Inc 11:49 a.m. 42.52
 1.51
 3.43%
30.12 69.31 NA -3.71 1.05B 0.00 0.00%
Take-two Interactive Software Inc 11:51 a.m. 176.94
 1.86
 1.04%
118.01 214.91 49.42 3.58 20.38B 0.00 0.00%
Tecsys Inc J 11:36 a.m. 44.69
 1.05
 2.41%
19.05 66.58 248.28 0.18 584.65M 0.065 0.58%
Tenable Holdings Inc 11:51 a.m. 40.54
 0.89
 2.15%
22.1259 58.4499 NA -0.42 4.28B 0.00 0.00%
Teradata Corporation 11:51 a.m. 38.80
 0.79
 2.00%
17.99 59.5799 32.88 1.18 4.27B 0.00 0.00%
The Descartes Systems Group Inc 11:50 a.m. 64.72
 1.20
 1.82%
37.56 66.71 106.10 0.45 5.47B 0.00 0.00%
The Olb Group Inc 11:37 a.m. 4.76
 0.31
 6.11%
3.2581 16.40 NA -0.25 33.88M 0.00 0.00%
The9 Ltd - American Depository Share 11:51 a.m. 17.93
 2.92
 14.01%
2.04 89.20 0.25 -53.7 291.07M 0.00 0.00%
Totally Hip Technologies Inc 10:02 a.m. 0.09
 0.03
 25.00%
0.075 0.17 NA -0.000577 11.04M 0.00 0.00%
Trackx Holdings Inc 10:59 a.m. 0.115
 0.005
 4.54%
0.035 0.165 51.25 0.002244 8.50M 0.00 0.00%
Trackx Holdings Inc Common Shares 2:31 p.m. 0.07
 0.0011
 1.60%
0.025 0.121 31.19 0.002244 5.17M 0.00 0.00%
Travelzoo 11:51 a.m. 15.26
 0.46
 2.93%
4.15 19.83 NA -1.18 175.47M 0.00 0.00%
Trivago N.V. - American Depositary Share 11:51 a.m. 3.56
 0.13
 3.52%
1.25 5.38 71.20 0.05 1.26B 0.00 0.00%
Trxade Group Inc 11:50 a.m. 4.40
 0.37
 7.76%
4.02 8.25 NA -0.33 35.61M 0.00 0.00%
Tucows Inc 11:50 a.m. 78.665
 1.415
 1.77%
49.5505 94.20 145.68 0.54 835.42M 0.00 0.00%
Tucows Inc 10:54 a.m. 98
 2.00
 2.00%
70.37 120.21 181.48 0.55 1.04B 0.00 0.00%
Tufin Software Technologies LTD. Ordinar 11:50 a.m. 9.83
 0.19
 1.90%
6.34 20.11 NA -0.99 353.61M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 11:51 a.m. 19
 1.28
 6.31%
17.10 27.65 NA -0.13 10.64B 0.00 0.00%
Twilio Inc Class A 11:51 a.m. 365.7568
 19.4832
 5.06%
100.41 457.30 NA -3.35 58.53B 0.00 0.00%
Twitter Inc 11:51 a.m. 67.73
 2.39
 3.41%
25.055 80.75 NA -1.44 54.09B 0.00 0.00%
Tyler Technologies Inc 11:48 a.m. 447
 1.20
 0.27%
305.30 479.785 95.31 4.69 18.20B 0.00 0.00%
Ubiquiti Inc 11:48 a.m. 283.6477
 3.7223
 1.29%
148.28 401.805 48.90 5.8 17.82B 0.40 0.56%
Uniserve Communications Corp Common Shar 9:48 a.m. 0.0306
 0.0172
 35.98%
0.0306 0.0478 NA -0.07 1.51M 0.00 0.00%
Uniserve Communications Corporation 2:15 p.m. 0.06
 0.005
 7.69%
0.035 0.08 NA -0.07 2.96M 0.00 0.00%
Upland Software Inc 11:51 a.m. 49.8625
 0.8275
 1.63%
26.56 52 NA -1.92 1.50B 0.00 0.00%
Urbanimmersive Inc 11:43 a.m. 0.215  UNCH  0.0% 0.035 0.255 NA -0.01 15.71M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares Can 11:48 a.m. 0.1717
 0.0034
 1.94%
0.024 0.205 NA -0.01 12.55M 0.00 0.00%
Varonis Systems Inc 11:51 a.m. 53.085
 2.135
 3.87%
20.62 75.3333 NA -0.996667 5.64B 0.00 0.00%
Venzee Technologies Inc 11:26 a.m. 0.14
 0.02
 16.67%
0.05 0.23 NA -0.03 13.11M 0.00 0.00%
Venzee Technologies Inc Ordinary Shares 11:38 a.m. 0.117
 0.0122
 11.64%
0.03 0.225 NA -0.03 10.96M 0.00 0.00%
Verb Technology Company Inc 11:50 a.m. 1.085
 0.045
 3.98%
0.98 3.10 NA -0.79 67.76M 0.00 0.00%
Verisign Inc 11:51 a.m. 208.25
 0.09
 0.04%
184.60 221.30 29.41 7.08 23.48B 0.00 0.00%
Veritone Inc 11:50 a.m. 25.65
 1.86
 6.76%
3.60 50.3393 NA -1.73 828.47M 0.00 0.00%
Verra Mobility Corporation - Class A 11:51 a.m. 13.99
 0.31
 2.17%
6.73 15.38 NA -0.02 2.27B 0.00 0.00%
Versus Systems Inchares 11:50 a.m. 7.11
 0.29
 3.92%
2.24 12.76 NA -0.96 75.53M 0.00 0.00%
Visionstate Corp 11:04 a.m. 0.11  UNCH  0.0% 0.03 0.14 NA -0.02 0 0.00 0.00%
Visionstate Corporation 10:37 a.m. 0.088
 0.0019
 2.21%
0.027 0.1064 NA -0.02 0 0.00 0.00%
Vivint Smart Home Inc 11:50 a.m. 12.8154
 0.5746
 4.29%
9.07 25.10 NA -2.7 2.60B 0.00 0.00%
Vmware Inc Class A 11:51 a.m. 168.84
 4.74
 2.89%
121.78 169.36 10.99 15.37 18.91B 0.00 0.00%
Voice Mobility International Inc 9:30 a.m. 0.025
 0.075
 75.00%
0.0003 0.10 0.50 0.05 99943 0.00 0.00%
Voice Mobility International Inc 2:39 p.m. 0.07
 0.03
 75.00%
0.02 0.08 NA NA 0 0.00 0.00%
Voleo Trading Sys Inc Ordinary Shares 9:36 a.m. 0.25
 0.0291
 13.17%
0.0521 0.2952 NA -4 0 0.00 0.00%
Voleo Trading Systems Inc 11:49 a.m. 0.29
 0.01
 3.33%
0.06 0.37 NA -4 0 0.00 0.00%
Voxtur Analytics Corp 11:04 a.m. 0.95
 0.02
 2.06%
0.12 1.43 NA -0.02 103.22M 0.00 0.00%
Voxtur Analytics Corp Common Shares 11:49 a.m. 0.7637
 0.0183
 2.34%
0.065 1.12 NA -0.02 82.98M 0.00 0.00%
Weibo Corporation - American Depositary 11:50 a.m. 48.795
 0.685
 1.38%
28.93 63.55 22.28 2.19 11.05B 0.00 0.00%
Windfall Geotek Inc 11:32 a.m. 0.42
 0.04
 8.70%
0.045 0.60 NA -0.01 32.78M 0.00 0.00%
Windfall Geotek Inc Ordinary Shares 11:50 a.m. 0.3422
 0.021
 5.78%
0.01 0.4711 NA -0.01 26.71M 0.00 0.00%
Wisekey International Holding AG - Ameri 11:50 a.m. 8.8299
 0.2101
 2.32%
3.90 22.40 7.68 1.15 156.13M 0.00 0.00%
Workiva Inc Class A 11:50 a.m. 95.13
 2.34
 2.40%
31.62 114.68 NA -1 3.96B 0.00 0.00%
Xperi Holding Corporation 11:51 a.m. 21.175
 1.215
 5.43%
11.03 25.03 12.10 1.75 2.23B 0.05 0.94%
Xunlei Ltd - American Depositary Sha 11:51 a.m. 5.205
 0.245
 4.50%
2.55 11.22 NA -0.8 348.11M 0.00 0.00%
Yalla Group Ltd American Depositary 11:51 a.m. 22.71
 0.13
 0.57%
6.26 41.35 NA -0.02 3.27B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 11:51 a.m. 61.27
 0.66
 1.07%
33.79 74.32 1.56 39.21 19.51B 0.00 0.00%
Yangaroo Inc 10:04 a.m. 0.1532
 0.0004
 0.26%
0.07 0.1831 15.32 -0.002476 9.35M 0.00 0.00%
Yangaroo Inc 10:03 a.m. 0.195
 0.005
 2.50%
0.095 0.25 19.50 0.01 11.90M 0.00 0.00%
Yelp Inc 11:51 a.m. 39.77
 0.59
 1.46%
17.835 43.86 NA -0.27 2.98B 0.00 0.00%
Yext Inc 11:51 a.m. 14.16
 0.53
 3.61%
11.0268 20.90 NA -0.79 1.77B 0.00 0.00%
Zendesk Inc 11:51 a.m. 148.52
 1.81
 1.20%
66.465 166.60 NA -1.89 17.58B 0.00 0.00%
Zillow Group Inc - Class A 11:49 a.m. 133.345
 2.795
 2.05%
34.13 212.40 NA -0.72 8.15B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 11:51 a.m. 131.715
 2.895
 2.15%
34.66 208.11 NA -0.61 22.83B 0.00 0.00%
Zix Corporation 11:51 a.m. 7.05
 0.585
 7.66%
4.91 10.37 NA -0.29 402.49M 0.00 0.00%
Zoomd Technologies Ltd 10:19 a.m. 0.57
 0.04
 6.56%
0.145 1.50 NA -0.07 29.47M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 9:37 a.m. 0.486
 0.0022
 0.45%
0.123 0.9117 NA -0.07 25.13M 0.00 0.00%
Zscaler Inc 11:50 a.m. 190.17
 2.32
 1.21%
64.28 230.8808 NA -0.89 25.85B 0.00 0.00%
Zuora Inc Class A 11:51 a.m. 16.93
 0.40
 2.31%
8.96 17.95 NA -0.62 1.86B 0.00 0.00%
Zynga Inc - Class A 11:51 a.m. 10.575
 0.015
 0.14%
7.18 12.32 NA -0.42 11.47B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

4/19 - 11:14 AM   - Abrigo Launches Commercial Account Opening and Treasury Services Software
4/19 - 10:25 AM   - Worldwide Automotive Cybersecurity Industry to 2030 - by Solution, Product Type, Product Form, Threat Type, Application, Automotive Component, Vehicle Type and Region - ResearchAndMarkets.com
4/19 - 10:22 AM   - COVID-19 Impact Analysis on Software Testing Services Market during Q1 of 2021| Expected to reach USD 34.49 Billion by 2025|Technavio
4/19 - 10:15 AM   - Medical Affairs Outsourcing Market Forecast to 2027 - Global COVID-19 Impact and Analysis by Services, Medical Information, and Application - ResearchAndMarkets.com
4/19 - 10:14 AM   - Former Federal CISO Touhill Named New Director of CMU Software Engineering Institute CERT Division
4/19 - 9:31 AM   - Global Gunshot Detection System Market to 2025 - by Product Type, Installation, Application and Region - ResearchAndMarkets.com
4/19 - 9:31 AM   - CodeLogic, Inc. Secures $16 Million in Series A Funding to Map Complex Software Architecture and Navigate Application Dependencies
4/19 - 9:18 AM   - G2 Names Semrush One of the Best Global Software Sellers for 2021
4/19 - 9:15 AM   - Mapbox Launches Dash: Beautiful In-car Navigation, Live Traffic, Streaming Music All-in-one Application
4/19 - 9:05 AM   - Applications to Osteopathic Medical Schools Soar to Record Levels
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.