ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Analyst Moves: KRO, WFT

Wed, 22 Feb 22:06:40 GMT
Wednesday's ETF Movers: OIH, KRE

Wed, 22 Feb 21:47:47 GMT
ETF Channel Flexible Growth Investment Portfolio

Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software    Launch Ticker - Application Software
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab Incorporated 02/22 0.88  UNCH  0.0% 0.315 2.34 NA -0.0500 52.91M 0.00 NA%
20 20 Technologies 02/15 3.0025  UNCH  0.0% 2.43 3.20 NA NA 56.34M 0.00 NA%
20-20 Technologies Incorporated 02/21 3.33  UNCH  0.0% 2.21 4.00 47.58 0.0700 62.48M 0.00 NA%
21vianet Group Ads 02/22 11.09  UNCH  0.0% 8.31 22.33 NA NA 144.17M 0.00 NA%
Absolute Software Corporation 02/21 5.898  UNCH  0.0% 4.11 5.90 NA NA 254.92M 0.00 NA%
Absolute Software J 02/22 5.85  UNCH  0.0% 3.00 5.96 99.16 0.0590 252.85M 0.00 NA%
Acceleware Ltd 0:00 a.m. 0.0355  UNCH  0.0% 0.0355 0.0767 NA NA 1.99M 0.00 NA%
Acceleware Ltd 02/22 0.08  UNCH  0.0% 0.035 0.10 NA NA 4.48M 0.00 NA%
Accelrys Incorporated 02/22 7.73  UNCH  0.0% 5.68 8.90 NA -0.44 428.79M 0.00 NA%
Aci Worldwide Incorporated 02/22 37.11  UNCH  0.0% 24.23 38.18 25.60 1.45 1.24B 0.00 NA%
Activision Blizzard Incorporated 02/22 12.10  UNCH  0.0% 10.40 14.40 13.16 0.92 13.85B 0.18 1.49%
Actuate Corporation 02/22 6.32  UNCH  0.0% 4.58 6.77 27.48 0.23 307.80M 0.00 NA%
Adobe Systems Incorporated 02/22 32.33  UNCH  0.0% 22.67 35.99 19.60 1.65 15.96B 0.00 NA%
Advent Software Incorporated 02/22 25.96  UNCH  0.0% 19.00 30.69 49.93 0.52 1.32B 0.00 NA%
Airiq Incorporated 02/14 0.07  UNCH  0.0% 0.055 0.47 NA -0.29 1.11M 0.00 NA%
Airlq Ord 0:00 a.m. 0.059  UNCH  0.0% 0.0527 0.1111 NA NA 934206 0.00 NA%
Akamai Technologies Incorporated 02/22 36.61  UNCH  0.0% 18.25 41.41 34.22 1.07 6.57B 0.00 NA%
Allot Communications Ltd Ord 02/22 18.22  UNCH  0.0% 9.38 19.15 NA NA 444.97M 0.00 NA%
American Software A 02/22 8.61  UNCH  0.0% 5.91 9.84 23.28 0.37 204.52M 0.09 4.19%
ANCESTRY.COM Incorporated 02/22 24.51  UNCH  0.0% 20.67 45.79 19.00 1.29 1.05B 0.00 NA%
Angoss Software Corporation 02/22 0.28  UNCH  0.0% 0.15 0.54 NA NA 2.88M 0.00 NA%
Angoss Software Corporation New Ord 02/08 0.26  UNCH  0.0% 0.1978 0.49 NA NA 2.34M 0.00 NA%
Ansys Incorporated 02/22 66.01  UNCH  0.0% 45.72 66.21 34.21 1.93 6.10B 0.00 NA%
Aol Incorporated 02/22 18.33  UNCH  0.0% 10.06 22.47 152.75 0.12 1.78B 0.00 NA%
Ariba Incorporated 02/22 28.67  UNCH  0.0% 21.90 37.14 NA -0.13 2.85B 0.00 NA%
Armada Data Corporation 02/22 0.17  UNCH  0.0% 0.13 0.25 NA NA 2.78M 0.01 5.88%
Aruba Networks Incorporated 02/22 21.29  UNCH  0.0% 16.20 36.40 42.59 0.50 2.28B 0.00 NA%
Asiainfo Linkage Incorporated 02/22 12.99  UNCH  0.0% 6.21 22.91 12.87 1.01 934.50M 0.00 NA%
Aspen Tech Incorporated 02/22 20.95  UNCH  0.0% 12.61 21.87 67.59 0.31 1.96B 0.00 NA%
Astea International Incorporated 02/22 4.57  UNCH  0.0% 2.07 7.64 16.33 0.28 16.30M 0.00 NA%
Asure Software Incorporated 02/22 7.20  UNCH  0.0% 2.25 8.95 360.00 0.02 22.21M 0.00 NA%
Authentidata Holding Corporation 02/22 0.6932  UNCH  0.0% 0.45 1.60 NA -0.15 37.30M 0.00 NA%
Autobytel Incorporated 02/22 1.03  UNCH  0.0% 0.67 1.57 NA -0.07 47.51M 0.00 NA%
Autodesk Incorporated 02/22 37.76  UNCH  0.0% 22.99 46.15 32.28 1.17 8.56B 0.00 NA%
Autonavi Holdings Ltd 02/22 11.51  UNCH  0.0% 8.87 20.20 NA NA 563.43M 0.00 NA%
Axia Netmedia Corporation 02/22 1.46  UNCH  0.0% 0.91 1.83 20.86 0.0700 92.91M 0.00 NA%
Baidu Ads 02/22 133.71  UNCH  0.0% 100.95 165.96 135.07 0.99 46.68B 0.00 NA%
Bally Technologies Incorporated 02/22 44.02  UNCH  0.0% 24.74 46.65 22.81 1.93 1.92B 0.00 NA%
Bankrate Incorporated 02/22 24.20  UNCH  0.0% 13.38 25.65 NA -0.14 2.42B 0.00 NA%
Bitauto Holdings Ltd 02/22 4.82  UNCH  0.0% 3.50 12.71 NA NA 199.26M 0.00 NA%
Bitstream Incorporated 02/22 5.48  UNCH  0.0% 4.86 6.91 NA -0.51 58.81M 0.00 NA%
Blackbaud Incorporated 02/22 32.00  UNCH  0.0% 20.81 32.71 40.51 0.79 1.43B 0.12 1.50%
Bluephoenix Solutions Ltd Ord 02/22 2.40  UNCH  0.0% 2.17 8.64 10.44 0.23 15.03M 0.00 NA%
Bmc Software Incorporated 02/22 39.07  UNCH  0.0% 31.62 56.55 15.27 2.56 6.42B 0.00 NA%
Boingo Wireless Incorporated 02/22 9.29  UNCH  0.0% 6.01 13.15 17.53 0.53 308.36M 0.00 NA%
Bottomline Tech DE Incorporated 02/22 28.45  UNCH  0.0% 17.73 29.11 27.36 1.04 1.03B 0.00 NA%
Bridgeline Digital Incorporated 02/22 0.80  UNCH  0.0% 0.47 1.31 NA -0.09 9.98M 0.00 NA%
Brightcove Incorporated 02/22 14.84  UNCH  0.0% 14.00 15.76 NA NA 391.40M 0.00 NA%
Broadsoft Incorporated 02/22 36.84  UNCH  0.0% 21.26 55.45 28.13 1.31 996.15M 0.00 NA%
Broadvision Incorporated 02/22 30.93  UNCH  0.0% 7.82 44.75 NA -0.73 139.68M 0.00 NA%
Bsm Technologies Incorporated 02/22 0.05  UNCH  0.0% 0.03 0.08 NA NA 11.38M 0.00 NA%
Bsm Technologies Incorporated 0:00 a.m. 0.0439  UNCH  0.0% 0.0439 0.069 NA NA 12.87M 0.00 NA%
Bsquare Corporation 02/22 4.08  UNCH  0.0% 3.14 12.97 9.72 0.42 43.72M 0.00 NA%
CA Incorporated 02/22 26.93  UNCH  0.0% 18.61 27.42 14.88 1.81 13.08B 0.25 3.72%
Cadence Design Systems Incorporated 02/22 11.80  UNCH  0.0% 8.09 12.11 43.71 0.27 3.21B 0.00 NA%
Callidus Software Incorporated 02/22 6.37  UNCH  0.0% 4.05 7.50 NA -0.39 207.66M 0.00 NA%
Cardiocomm Solutions Incorporated 02/22 0.50  UNCH  0.0% 0.03 0.59 NA -0.01 38.72M 0.00 NA%
Cardiocomm Solutions New Ord 02/22 0.496  UNCH  0.0% 0.139 0.564 NA NA 38.82M 0.00 NA%
Cencotech Incorporated 02/22 0.015  UNCH  0.0% 0.01 0.06 NA NA 409290 0.00 NA%
Changyoucom Ltd American Deposit 02/22 26.40  UNCH  0.0% 20.71 52.00 NA NA 1.37B 0.00 NA%
Check Point Software Tech Ltd 02/22 58.57  UNCH  0.0% 47.11 61.60 49.22 1.19 12.25B 0.00 NA%
China Finance Online Company 02/22 2.151  UNCH  0.0% 1.43 6.39 71.70 0.03 47.70M 0.00 NA%
China Transinfo Tech Corporation 02/22 5.14  UNCH  0.0% 2.07 5.20 8.57 0.60 129.89M 0.00 NA%
Chinacache International Holding 02/22 7.85  UNCH  0.0% 3.66 21.97 NA NA 189.30M 0.00 NA%
Cimatron Ltd 02/22 3.50  UNCH  0.0% 2.82 4.65 NA -0.27 32.55M 0.2225 25.43%
Cinedigm Digital Cinema Corporation Clas 02/22 1.90  UNCH  0.0% 1.03 2.60 NA -0.50 71.47M 0.00 NA%
Citrix Systems Incorporated 02/22 73.33  UNCH  0.0% 50.21 88.49 40.74 1.80 13.68B 0.00 NA%
Clearframe Solutions Corporation 0:00 a.m. 0.18  UNCH  0.0% 0.18 0.18 NA NA 1.33M 0.00 NA%
Clemex Technologies 0:00 a.m. 0.1526  UNCH  0.0% 0.1526 0.2426 NA NA 3.66M 0.00 NA%
Clemex Technologies Incorporated 02/08 0.20  UNCH  0.0% 0.09 0.23 NA NA 4.80M 0.00 NA%
Clicksoftware Tech Ltd 02/22 10.20  UNCH  0.0% 7.12 10.94 NA -0.03 269.47M 0.08 3.14%
Cogent Communications Group Coge 02/22 17.65  UNCH  0.0% 12.23 19.49 176.50 0.10 809.08M 0.00 NA%
Commtouch Software Ltd Ord 02/22 3.19  UNCH  0.0% 2.92 3.89 NA -0.04 76.88M 0.00 NA%
Commvault Systems Incorporated 02/22 54.23  UNCH  0.0% 30.97 55.22 95.15 0.57 2.40B 0.00 NA%
Computer Modelling 02/21 16.4023  UNCH  0.0% 13.25 16.41 NA NA 608.85M 0.13 3.17%
Computer Modelling Group Ltd 02/22 16.33  UNCH  0.0% 9.89 16.66 27.68 0.5900 606.17M 0.13 3.19%
Compuware Corporation 02/22 8.68  UNCH  0.0% 6.97 11.71 19.73 0.44 1.90B 0.00 NA%
Comscore Incorporated 02/22 22.51  UNCH  0.0% 12.50 31.28 NA -0.49 743.51M 0.00 NA%
Concur Tech Incorporated 02/22 57.20  UNCH  0.0% 34.30 62.60 NA -0.29 3.12B 0.00 NA%
Constant Contact Incorporated 02/22 28.80  UNCH  0.0% 14.46 36.33 37.41 0.77 856.54M 0.00 NA%
Constellation Software 02/15 92.722  UNCH  0.0% 54.4005 92.8995 NA NA 1.62B 1.00 1.08%
Constellation Softwr 02/22 93.00  UNCH  0.0% 53.26 93.79 12.76 7.2900 1.63B 1.00 1.08%
Cornerstone Ondemand Incorporated 02/22 19.61  UNCH  0.0% 11.50 23.50 NA -4.32 950.48M 0.00 NA%
Cortex Business Solutions Incorporated 02/22 0.35  UNCH  0.0% 0.13 0.54 NA NA 63.03M 0.00 NA%
Cortex Business Solutions Ord 0:00 a.m. 0.247  UNCH  0.0% 0.1961 0.549 NA NA 44.48M 0.00 NA%
Counterpath Corporation Incorporated 02/22 2.00  UNCH  0.0% 1.60 2.70 NA NA 79.82M 0.00 NA%
Counterpath Corporation New 1:28 p.m. 2.03
 0.03
 1.50%
1.35 2.60 NA -0.07 80.93M 0.00 NA%
Cover All Tech Incorporated 02/22 1.5899  UNCH  0.0% 1.29 3.37 15.90 0.10 40.71M 0.00 NA%
Crexendo Incorporated 02/22 4.09  UNCH  0.0% 2.40 7.52 NA -0.84 43.04M 0.02 1.96%
Cryptologic Ltd 02/22 2.50  UNCH  0.0% 0.84 2.53 NA NA 32.39M 0.00 NA%
Cryptologic LTD. Ord 02/22 2.50  UNCH  0.0% 0.80 2.50 NA -0.0300 32.44M 0.00 NA%
Csm Systems Corporation 02/17 0.03  UNCH  0.0% 0.01 0.10 NA NA 800370 0.00 NA%
Cyberdefender Corporation 02/22 0.167  UNCH  0.0% 0.11 2.50 NA -0.94 4.78M 0.00 NA%
Cyberplex Incorporated 02/22 0.05  UNCH  0.0% 0.045 0.20 NA -0.6200 6.69M 0.00 NA%
Daegis Incorporated 02/22 1.78  UNCH  0.0% 1.6001 3.60 NA -1.26 26.20M 0.00 NA%
Datawatch Corporation 02/22 11.46  UNCH  0.0% 4.70 11.68 191.01 0.06 71.49M 0.00 NA%
Dealertrack Holdings Incorporated 02/22 28.2425  UNCH  0.0% 14.01 31.41 256.75 0.11 1.17B 0.00 NA%
Deltek Incorporated 02/22 10.30  UNCH  0.0% 5.47 10.92 NA -0.05 717.66M 0.00 NA%
Demand Media Incorporated 02/22 7.00  UNCH  0.0% 5.24 27.38 NA -2.99 586.90M 0.00 NA%
Descartes Systems Group Incorporated 02/22 7.98  UNCH  0.0% 5.71 8.15 NA NA 498.04M 0.00 NA%
Destiny Media Technologies 3:59 p.m. 0.5799
 0.0001
 0.02%
0.30 0.85 57.99 0.01 29.28M 0.00 NA%
Destiny Media Technologies INC. 02/22 0.59  UNCH  0.0% 0.26 0.60 NA NA 29.60M 0.00 NA%
Diagnos Incorporated 02/21 0.26  UNCH  0.0% 0.23 0.41 NA NA 13.59M 0.00 NA%
Diagnos Incorporated New 02/08 0.277  UNCH  0.0% 0.25 0.3856 NA NA 17.61M 0.00 NA%
Dialogic Incorporated 02/22 0.84  UNCH  0.0% 0.61 5.25 NA -3.31 26.37M 0.00 NA%
Dice Holding Incorporated 02/22 8.90  UNCH  0.0% 7.02 18.75 18.17 0.49 580.53M 0.00 NA%
Digimarc Corporation 02/22 28.36  UNCH  0.0% 21.00 43.82 26.51 1.07 197.58M 0.00 NA%
Digital River Incorporated 02/22 17.90  UNCH  0.0% 13.53 39.85 38.92 0.46 668.30M 0.00 NA%
Diversinet Corporation 12:54 p.m. 0.25
 0.034
 15.74%
0.17 0.51 NA -0.11 10.75M 0.00 NA%
Diversinet Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.16 0.51 5.25 0.04 9.00M 0.00 NA%
DXSTORM.COM Incorporated 02/08 0.10  UNCH  0.0% 0.05 0.20 NA NA 2.07M 0.00 NA%
DXSTORM.COM Incorporated New 0:00 a.m. 0.097  UNCH  0.0% 0.0912 0.158 NA NA 2.01M 0.00 NA%
Dynavox Class A 02/22 3.19  UNCH  0.0% 2.95 9.41 13.30 0.24 33.54M 0.00 NA%
E Commerce China Dangdang Incorporated 02/22 6.92  UNCH  0.0% 4.11 28.29 NA NA 548.54M 0.00 NA%
E Future Information Tech Ord 02/22 3.954  UNCH  0.0% 2.94 6.46 NA NA 15.73M 0.00 NA%
Earthlink Incorporated 02/22 7.51  UNCH  0.0% 5.97 8.41 23.47 0.32 801.20M 0.05 2.67%
Easylink Services International 02/22 4.70  UNCH  0.0% 3.78 6.35 6.03 0.78 149.93M 0.00 NA%
Ebay Incorporated 02/22 34.67  UNCH  0.0% 26.86 35.33 14.10 2.46 44.62B 0.00 NA%
Ebix Incorporated 02/22 23.76  UNCH  0.0% 13.02 30.35 13.82 1.72 863.34M 0.04 0.68%
Echelon Corporation 02/22 5.25  UNCH  0.0% 4.39 10.72 NA -0.31 223.18M 0.00 NA%
Edgar Online Incorporated 02/22 0.61  UNCH  0.0% 0.3101 1.54 NA -0.51 21.48M 0.00 NA%
Egain Communications Corporation 02/22 5.25  UNCH  0.0% 1.76 9.48 58.34 0.09 127.91M 0.00 NA%
Electronic Arts Incorporated 02/22 17.13  UNCH  0.0% 16.73 26.13 NA -0.54 5.68B 0.00 NA%
Ellie Mae Incorporated 02/22 7.36  UNCH  0.0% 3.46 7.60 NA -0.12 152.70M 0.00 NA%
Emergeo Solutions Worldwide 0:00 a.m. 0.068  UNCH  0.0% 0.068 0.068 NA NA 1.43M 0.00 NA%
Emergeo Solutions Worldwide Incorporated 02/22 0.025  UNCH  0.0% 0.025 0.345 NA NA 525375 0.00 NA%
Empower Tech Corporation 02/21 0.10  UNCH  0.0% 0.05 0.40 NA NA 5.25M 0.00 NA%
Empower Tech Corporation 02/08 0.105  UNCH  0.0% 0.105 0.32 NA NA 5.51M 0.00 NA%
Enablence Technologies Incorporated 02/22 0.05  UNCH  0.0% 0.04 0.395 NA -0.12 23.33M 0.00 NA%
Enablence Technologies Ord 02/21 0.0502  UNCH  0.0% 0.035 0.3896 NA NA 23.42M 0.00 NA%
Enghouse Systems Ltd 02/22 13.73  UNCH  0.0% 8.51 14.05 20.50 0.6700 350.13M 0.05 1.46%
ENGINEERING.COM Incorporated 11/16 0.03  UNCH  0.0% 0.015 0.12 NA NA 1.32M 0.00 NA%
ENGINEERING.COM Incorporated 0:00 a.m. 0.0423  UNCH  0.0% 0.041 0.108 NA NA 1.86M 0.00 NA%
Envestnet Incorporated 02/22 11.96  UNCH  0.0% 9.59 15.09 52.01 0.23 380.34M 0.7265 6.08%
Epam Systems Incorporated 02/22 13.96  UNCH  0.0% 13.25 15.05 NA NA 574.12M 0.00 NA%
Epic Data International Incorporated 07/12 0.0537  UNCH  0.0% 0.0537 0.0781 NA NA 1.67M 0.00 NA%
Epic Data International Incorporated 02/21 0.045  UNCH  0.0% 0.03 0.12 NA NA 1.13M 0.00 NA%
Epiq Systems Incorporated 02/22 11.95  UNCH  0.0% 10.43 15.30 33.20 0.36 426.77M 0.05 1.68%
Eplus Incorporated 02/22 32.55  UNCH  0.0% 22.30 34.00 11.63 2.80 260.27M 0.00 NA%
Epocrates Incorporated 02/22 10.40  UNCH  0.0% 7.20 26.51 260.00 0.04 250.93M 0.00 NA%
Equinix Incorporated 02/22 134.82  UNCH  0.0% 80.85 139.00 78.39 1.72 6.39B 0.00 NA%
Espial Group INC. J 02/22 0.68  UNCH  0.0% 0.60 1.45 NA -0.2400 9.56M 0.00 NA%
Evolving Systems New 02/22 5.27  UNCH  0.0% 5.20 8.05 25.10 0.21 58.47M 2.00 151.80%
Factset Research Systems Incorporated 02/22 89.83  UNCH  0.0% 78.25 112.40 24.15 3.72 4.05B 0.27 1.21%
Fair Isaac Coporation 02/22 40.32  UNCH  0.0% 20.05 40.65 18.25 2.21 1.45B 0.02 0.20%
Falconstor Software Incorporated 02/22 2.87  UNCH  0.0% 2.23 4.88 NA -0.38 134.55M 0.00 NA%
Fortinet Incorporated 02/22 26.13  UNCH  0.0% 15.78 28.56 68.77 0.38 4.02B 0.00 NA%
Friendfinder Networks Incorporated 02/22 2.19  UNCH  0.0% 0.51 10.01 5.22 0.42 68.30M 0.00 NA%
Geeknet Incorporated 02/22 14.53  UNCH  0.0% 13.90 30.50 NA -0.33 92.28M 0.00 NA%
Genesis Worldwide Canada 0:00 a.m. 0.074  UNCH  0.0% 0.074 0.885 NA NA 608058 0.00 NA%
Genesis Worldwide Incorporated 0:00 a.m. 0.11  UNCH  0.0% 0.05 1.00 NA NA 903870 0.00 NA%
Giant Interactive Group Incorporated 02/22 4.18  UNCH  0.0% 3.02 9.45 NA NA 986.30M 3.00 143.54%
Gigamedia Ltd 02/22 1.38  UNCH  0.0% 0.76 1.69 8.12 0.17 69.21M 0.00 NA%
Globalscape Incorporated 02/22 1.8499  UNCH  0.0% 1.42 3.14 26.43 0.07 33.69M 0.00 NA%
Glowpoint Incorporated 02/22 2.9603  UNCH  0.0% 1.75 3.23 NA -0.04 74.43M 0.00 NA%
Glu Mobile Incorporated 02/22 3.79  UNCH  0.0% 1.80 6.10 NA -0.31 241.42M 0.00 NA%
Google Incorporated Class A 02/22 607.94  UNCH  0.0% 473.02 670.25 20.43 29.76 156.82B 0.00 NA%
Gravity Company Ltd Ads 02/22 2.80  UNCH  0.0% 1.13 3.15 2.44 1.15 77.83M 0.00 NA%
Gse Systems Incorporated 02/22 1.95  UNCH  0.0% 1.50 3.66 NA -0.04 36.01M 0.00 NA%
Guestlogix Incorporated 02/16 0.4075  UNCH  0.0% 0.3282 1.06 NA NA 26.22M 0.00 NA%
Guestlogix Incorporated 02/22 0.42  UNCH  0.0% 0.34 1.06 NA NA 27.00M 0.00 NA%
Guidance Software Incorporated 02/22 10.96  UNCH  0.0% 5.54 11.68 NA -0.07 258.23M 0.00 NA%
Guidewire Software Incorporated 02/22 23.99  UNCH  0.0% 16.45 25.05 NA NA 1.17B 0.00 NA%
Housevalues Incorporated 02/22 3.14  UNCH  0.0% 1.89 3.73 NA -0.57 79.70M 0.00 NA%
IAC/INTERACTIVECORP 02/22 45.82  UNCH  0.0% 28.60 47.96 24.25 1.89 3.49B 0.12 1.05%
IAC/INTERACTIVECORP Wts Pur 5 Company 0:00 a.m. 6.50  UNCH  0.0% 2.80 6.98 NA NA 0 0.00 NA%
Icg Group Incorporated 02/22 10.14  UNCH  0.0% 7.22 14.44 40.57 0.25 379.72M 0.00 NA%
Imperva Incorporated 02/22 34.20  UNCH  0.0% 22.00 35.59 NA NA 755.89M 0.00 NA%
Informatica Corporation 02/22 48.68  UNCH  0.0% 34.15 62.42 46.37 1.05 5.18B 0.00 NA%
Infospace New 02/22 12.02  UNCH  0.0% 7.83 13.02 14.31 0.84 473.95M 0.00 NA%
Innodata Isogen Incorporated 02/22 5.31  UNCH  0.0% 2.24 6.03 29.50 0.18 131.11M 0.00 NA%
Interactive Intelligence Group I 02/22 28.01  UNCH  0.0% 20.76 41.97 37.86 0.74 529.00M 0.00 NA%
Internap Network Services Corporation 02/22 7.40  UNCH  0.0% 4.35 8.56 NA -0.12 388.32M 0.00 NA%
Internet Initiative Japan Incorporated 02/22 7.55  UNCH  0.0% 5.71 11.78 14.81 0.51 623.56M 0.00 NA%
Internet Patents Corporation 02/22 8.00  UNCH  0.0% 5.30 9.40 27.59 0.29 61.78M 5.00 62.50%
Intuit Incorporated 02/22 60.92  UNCH  0.0% 39.87 62.33 27.45 2.22 18.11B 0.15 0.99%
Inuvo Incorporated 02/22 0.98  UNCH  0.0% 0.67 4.49 NA -0.69 9.84M 0.00 NA%
Ipass Incorporated 02/22 2.10  UNCH  0.0% 1.11 2.25 NA -0.06 123.83M 0.00 NA%
Isign Media Solutions Incorporated 02/22 0.385  UNCH  0.0% 0.18 0.75 NA NA 22.97M 0.00 NA%
Isign Media Solutions Ord 02/08 0.4616  UNCH  0.0% 0.2015 0.7805 NA NA 27.54M 0.00 NA%
J2 Global Incorporated 02/22 29.67  UNCH  0.0% 25.15 32.67 12.21 2.43 1.41B 0.21 2.84%
Jacada Ltd Ord 02/22 1.93  UNCH  0.0% 1.69 3.62 NA -0.11 7.75M 0.00 NA%
Jack Henry & Associates Incorporated 02/22 33.39  UNCH  0.0% 24.41 35.37 20.12 1.66 2.90B 0.115 1.38%
Jda Software Group Incorporated 02/22 26.89  UNCH  0.0% 22.09 35.02 16.20 1.66 1.14B 0.00 NA%
Jiayuancom International Ltd Ads 02/22 7.03  UNCH  0.0% 5.50 16.12 NA NA 219.76M 0.00 NA%
Kenexa Corporation 02/22 28.08  UNCH  0.0% 13.96 33.19 NA -0.28 759.82M 0.00 NA%
Keynote Systems Incorporated 02/22 19.96  UNCH  0.0% 15.88 25.95 6.89 2.90 346.81M 0.06 1.21%
Kit Digital Incorporated 02/22 11.10  UNCH  0.0% 7.38 14.26 NA -0.98 512.33M 0.00 NA%
Konami Corporation 02/22 26.31  UNCH  0.0% 16.74 37.22 NA NA 3.65B 0.2003 1.53%
Kongzhong Corporation Ads 02/22 5.16  UNCH  0.0% 3.41 10.79 8.33 0.62 194.91M 0.00 NA%
Ku6 Media Company Ltd Ads 02/22 1.82  UNCH  0.0% 0.75 8.12 3.96 0.46 63.36M 0.00 NA%
Landmark Global Financial 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.0384 NA NA 93030 0.00 NA%
Landmark Global Financial Corpor 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA NA 186060 0.00 NA%
Las Vegas From HOME.COM Entertai 02/22 0.045  UNCH  0.0% 0.03 0.175 NA NA 9.02M 0.00 NA%
Las Vegas From Homecom Entertain 02/08 0.044  UNCH  0.0% 0.04 0.17 NA NA 8.82M 0.00 NA%
Leonovus Incorporated 02/22 0.15  UNCH  0.0% 0.15 0.60 NA NA 8.44M 0.00 NA%
Leonovus Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.18 0.22 NA NA 11.25M 0.00 NA%
Limelight Networks Incorporated 02/22 3.92  UNCH  0.0% 1.95 7.95 NA -0.28 424.09M 0.00 NA%
Linkedin Corporation 02/22 90.41  UNCH  0.0% 55.98 122.70 531.83 0.17 883.31M 0.00 NA%
Liquidity Services Incorporated 02/22 42.75  UNCH  0.0% 14.56 43.77 45.48 0.94 1.31B 0.00 NA%
Livedeal Incorporated 02/22 5.07  UNCH  0.0% 1.02 7.37 NA -5.39 11.89M 0.00 NA%
Liveperson Incorporated 02/22 14.89  UNCH  0.0% 9.18 15.59 67.69 0.22 793.03M 0.00 NA%
Localcom Corporation 02/22 2.47  UNCH  0.0% 1.99 5.30 NA -0.68 54.54M 0.00 NA%
Logmein Incorporated 02/22 37.98  UNCH  0.0% 26.74 49.50 165.14 0.23 923.33M 0.00 NA%
Look Comm Multi Vtg 0:00 a.m. 0.1505  UNCH  0.0% 0.1505 0.1505 NA NA 9.96M 0.00 NA%
Look Comm Sub Vtg 0:00 a.m. 0.105  UNCH  0.0% 0.105 0.105 NA NA 7.72M 0.00 NA%
Look Communications Incorporated 02/22 0.13  UNCH  0.0% 0.07 0.16 NA NA 8.76M 0.00 NA%
Look Communications Incorporated SV 0:00 a.m. 0.12  UNCH  0.0% 0.10 0.16 NA NA 8.82M 0.00 NA%
Looksmart Ltd 02/22 1.42  UNCH  0.0% 1.17 2.23 NA -0.03 24.55M 0.00 NA%
Loopnet Incorporated 02/22 17.46  UNCH  0.0% 10.76 18.95 64.67 0.27 582.80M 0.00 NA%
Macdonald Dettwiler & Associates WI 02/22 44.20  UNCH  0.0% 41.70 58.73 9.53 4.6400 1.41B 0.50 2.27%
Macdonald Detwlr New 02/08 45.00  UNCH  0.0% 42.81 48.52 NA NA 1.43B 0.50 2.22%
Magic Software Entertainment Incorporate 02/22 6.68  UNCH  0.0% 3.91 7.99 NA -0.17 253.43M 0.00 NA%
Majesco Entertainment Company 02/22 2.55  UNCH  0.0% 1.27 4.53 15.00 0.17 105.40M 0.00 NA%
Makemusic Incorporated 02/16 4.35  UNCH  0.0% 3.92 5.51 87.00 0.05 21.45M 0.00 NA%
Manhattan Assoc Incorporated 02/22 45.74  UNCH  0.0% 29.15 47.52 21.89 2.09 946.41M 0.00 NA%
March Networks Corporation 02/21 4.93  UNCH  0.0% 4.60 5.91 NA NA 88.94M 0.00 NA%
March Networks Corporation 02/22 4.91  UNCH  0.0% 3.13 6.20 NA -0.1680 88.58M 0.00 NA%
Marchex Incorporated Class B 02/22 4.64  UNCH  0.0% 4.17 10.87 58.00 0.08 128.23M 0.02 1.73%
Medassets Incorporated 02/22 13.54  UNCH  0.0% 8.52 21.44 NA -1.20 791.85M 0.00 NA%
Mediagrif Int Tech Incorporated Ord 0:00 a.m. 15.6852  UNCH  0.0% 15.5001 15.6852 NA NA 215.11M 0.0802 2.05%
Mediagrif Interactive Tech 02/22 17.45  UNCH  0.0% 9.76 17.94 27.27 0.6400 239.31M 0.08 1.84%
Medicsight Incorporated 02/22 0.0573  UNCH  0.0% 0.04 0.40 NA -0.20 2.27M 0.00 NA%
Medidata Solutions Incorporated 02/22 19.15  UNCH  0.0% 14.07 27.00 14.97 1.28 474.54M 0.00 NA%
Mentor Graphics Corporation 02/22 14.89  UNCH  0.0% 8.50 16.56 20.98 0.71 1.63B 0.00 NA%
Mercadolibre Incorporated 02/22 97.72  UNCH  0.0% 48.30 101.84 60.33 1.62 4.31B 0.08 0.33%
Micros Systems Incorporated 02/22 50.93  UNCH  0.0% 38.38 53.52 26.95 1.89 4.07B 0.00 NA%
Microsoft Corporation 02/22 31.27  UNCH  0.0% 23.65 31.68 11.38 2.75 262.38B 0.20 2.56%
Microstrategy Incorporated 02/22 134.58  UNCH  0.0% 100.86 178.58 83.08 1.62 1.13B 0.00 NA%
Mind C T I Ltd 02/22 2.46  UNCH  0.0% 1.65 3.57 24.60 0.10 52.35M 0.32 13.01%
Mitek Systems Incorporated 02/22 11.05  UNCH  0.0% 3.31 13.11 552.50 0.02 272.74M 0.00 NA%
Mmodal Incorporated 02/22 10.64  UNCH  0.0% 6.21 14.20 18.67 0.57 597.79M 0.00 NA%
Moduslink Global Solutions Incorporated 02/22 5.60  UNCH  0.0% 3.25 7.16 NA -0.94 245.46M 0.00 NA%
Monexa Tech Corporation Ord 0:00 a.m. 0.1383  UNCH  0.0% 0.1173 0.1383 NA NA 6.18M 0.00 NA%
Monexa Technologies Corporation 02/21 0.025  UNCH  0.0% 0.025 0.20 NA NA 1.12M 0.00 NA%
Monotype Imaging Holdings Incorporated 02/22 14.70  UNCH  0.0% 9.98 17.02 24.10 0.61 529.52M 0.00 NA%
Move Incorporated 02/22 8.51  UNCH  0.0% 4.05 10.24 106.38 0.08 335.62M 0.00 NA%
Net 1 Ueps Technologies Incorporated 02/22 10.01  UNCH  0.0% 5.77 11.21 14.73 0.68 450.47M 0.00 NA%
NETEASE.COM Incorporated Ads 02/22 48.28  UNCH  0.0% 35.74 55.00 30.76 1.57 6.28B 0.00 NA%
Netscout Systems Incorporated 02/22 21.67  UNCH  0.0% 10.68 27.83 30.10 0.72 900.45M 0.00 NA%
Netsol Technologies Incorporated 02/22 0.58  UNCH  0.0% 0.3528 2.05 14.50 0.04 33.19M 0.00 NA%
Netsuite Incorporated 02/22 45.27  UNCH  0.0% 25.32 48.82 NA -0.48 3.07B 0.00 NA%
Network Engines Incorporated 02/22 1.49  UNCH  0.0% 0.86 2.24 1.78 0.84 63.40M 0.00 NA%
Nic Incorporated 02/22 12.73  UNCH  0.0% 9.67 14.48 36.38 0.35 816.95M 0.25 1.96%
Nice Systems Ltd Ord Israel 0:00 a.m. 33.831  UNCH  0.0% 33.83 33.83 NA NA 2.06B 0.00 NA%
Nice Systems Ltd Spons Adr 02/22 34.79  UNCH  0.0% 27.17 38.49 77.32 0.45 2.23B 0.00 NA%
Ninetowns Internet Tech Group Company 02/22 1.26  UNCH  0.0% 1.15 1.55 2.80 0.45 45.10M 0.00 NA%
Northcore Tech Incorporated J 02/22 0.09  UNCH  0.0% 0.07 0.48 NA -0.0280 20.39M 0.00 NA%
Northcore Technologies Ord 10:04 a.m. 0.0699
 0.0104
 12.95%
0.05 0.50 NA NA 15.84M 0.00 NA%
Ntg Clarity Networks 0:00 a.m. 0.0969  UNCH  0.0% 0.0955 0.0969 NA NA 2.47M 0.00 NA%
Ntg Clarity Networks Incorporated 02/15 0.105  UNCH  0.0% 0.09 0.245 NA NA 2.67M 0.00 NA%
Nuance Communications Incorporated 02/22 25.19  UNCH  0.0% 15.56 31.15 167.94 0.15 7.76B 0.00 NA%
Oculus Visiontech Incorporated 01/25 0.12  UNCH  0.0% 0.12 0.60 NA NA 1.63M 0.00 NA%
Omt Incorporated 0:00 a.m. 0.25  UNCH  0.0% 0.09 0.485 NA NA 4.55M 0.00 NA%
Onemove Tech Ord 0:00 a.m. 0.051  UNCH  0.0% 0.051 0.0922 NA NA 4.29M 0.00 NA%
Onemove Technologies Incorporated 02/21 0.045  UNCH  0.0% 0.04 0.12 NA NA 3.79M 0.00 NA%
Onstream Media Corporation 02/22 0.6742  UNCH  0.0% 0.44 1.95 NA -0.52 8.00M 0.00 NA%
Onvia Incorporated 02/22 3.14  UNCH  0.0% 2.64 4.99 26.17 0.12 26.66M 0.00 NA%
Open EC Technologies Incorporated 02/22 0.065  UNCH  0.0% 0.03 0.115 NA NA 4.00M 0.00 NA%
Open Text Corporation 02/22 60.84  UNCH  0.0% 46.34 72.32 NA NA 3.52B 0.00 NA%
Opentable Incorporated 02/22 47.27  UNCH  0.0% 31.54 118.66 53.72 0.88 1.12B 0.00 NA%
Opentv Corporation Class A 07/16 1.55  UNCH  0.0% 1.18 1.83 NA -0.05 64.76M 0.00 NA%
Openwave Systems Incorporated 02/22 2.40  UNCH  0.0% 1.17 2.72 NA -0.35 207.30M 0.00 NA%
Opnet Technologies Incorporated 02/22 29.53  UNCH  0.0% 29.00 47.97 37.38 0.79 666.29M 0.12 1.63%
Oracle Corporation 02/22 28.55  UNCH  0.0% 24.72 36.50 15.61 1.83 143.49B 0.06 0.85%
Pansoft Company Ltd 02/22 3.19  UNCH  0.0% 1.59 4.94 NA NA 17.35M 0.00 NA%
Parametric Technology Corporation 02/22 26.29  UNCH  0.0% 14.25 27.75 33.28 0.79 3.13B 0.00 NA%
Park City Group Incorporated 02/22 3.30  UNCH  0.0% 2.75 5.67 NA -0.11 39.04M 0.00 NA%
Parlay Entertainment Incorporated 02/08 0.01  UNCH  0.0% 0.01 0.25 NA NA 134990 0.00 NA%
Parlay Entertainment Incorporated 04/28 0.13  UNCH  0.0% 0.13 0.40 NA NA 1.75M 0.00 NA%
Peer 1 Network Enterprises 02/08 1.636  UNCH  0.0% 1.5415 1.91 NA NA 197.90M 0.00 NA%
Peer 1 Network Entertainment Incorporate 02/22 1.85  UNCH  0.0% 1.50 2.00 NA -0.0100 229.18M 0.00 NA%
Peerless Systems Corporation 02/21 3.93  UNCH  0.0% 3.02 4.47 10.08 0.39 13.92M 0.00 NA%
Pegasystems Incorporated 02/22 29.26  UNCH  0.0% 25.81 47.55 162.56 0.18 1.10B 0.03 0.42%
Perfect World Company Ltd Ads 02/22 11.97  UNCH  0.0% 8.44 29.10 NA NA 550.55M 0.00 NA%
Perficient Incorporated 02/22 11.80  UNCH  0.0% 6.41 12.76 51.31 0.23 362.79M 0.00 NA%
Perion Network Ltd Ord 02/22 5.10  UNCH  0.0% 3.45 8.25 22.18 0.23 47.81M 0.40 31.38%
Pervasive Software Incorporated 02/22 6.00  UNCH  0.0% 5.17 7.93 37.51 0.16 97.07M 0.00 NA%
Platimum Communications Corporation 02/21 0.05  UNCH  0.0% 0.035 0.07 NA NA 2.74M 0.00 NA%
Pni Digital Media 02/22 0.64  UNCH  0.0% 0.62 1.65 21.34 0.0300 21.93M 0.00 NA%
Pni Digital Media Incorporated 10:06 a.m. 0.634
 0.008
 1.28%
0.59 1.66 NA NA 21.72M 0.00 NA%
Points International Ltd 02/22 9.2223  UNCH  0.0% 7.50 11.10 NA NA 139.00M 0.00 NA%
Poynt Corporation 02/22 0.13  UNCH  0.0% 0.07 0.245 NA NA 63.68M 0.00 NA%
Poynt Corporation Ord 02/22 0.14  UNCH  0.0% 0.09 0.16 NA NA 68.58M 0.00 NA%
Progress Software Corporation 02/22 23.24  UNCH  0.0% 16.71 30.53 26.72 0.87 1.44B 0.00 NA%
Pros Holdings Incorporated 02/22 18.48  UNCH  0.0% 10.97 20.64 80.35 0.23 497.81M 0.00 NA%
Qad Class A 02/22 13.81  UNCH  0.0% 8.49 14.24 39.46 0.35 177.75M 0.072 2.09%
Qad Class B 02/22 13.94  UNCH  0.0% 8.30 14.77 39.83 0.35 44.59M 0.06 1.73%
Qhr Technologies Incorporated 02/22 0.61  UNCH  0.0% 0.56 0.78 NA NA 26.18M 0.00 NA%
Qhr Technologies Incorporated 0:00 a.m. 0.6076  UNCH  0.0% 0.6076 0.7276 NA NA 26.07M 0.00 NA%
Qihoo 360 Tech Company Ltd 02/22 17.50  UNCH  0.0% 13.71 36.21 NA NA 2.02B 0.00 NA%
Quepasa Corporation 02/22 4.10  UNCH  0.0% 2.74 10.74 NA -0.59 144.11M 0.00 NA%
Quest Software Incorporated 02/22 20.32  UNCH  0.0% 14.61 27.42 41.47 0.49 1.69B 0.00 NA%
Quinstreet Incorporated 02/22 11.03  UNCH  0.0% 8.43 24.74 23.98 0.46 498.04M 0.00 NA%
Rackspace Hosting Incorporated 02/22 53.71  UNCH  0.0% 30.34 56.94 97.66 0.55 7.09B 0.00 NA%
Radiant Communications Corporation 02/08 0.55  UNCH  0.0% 0.45 0.72 NA NA 8.32M 0.00 NA%
Radvision Ltd 02/22 7.52  UNCH  0.0% 4.55 12.00 12.54 0.60 138.38M 0.00 NA%
Realnetworks Incorporated 02/22 10.29  UNCH  0.0% 2.01 16.16 NA -0.79 353.28M 1.00 9.72%
Red Hat Incorporated 02/22 48.69  UNCH  0.0% 31.77 53.42 66.70 0.73 9.40B 0.00 NA%
REDIFF.COM India Ltd Ads 02/22 7.105  UNCH  0.0% 4.89 17.98 NA NA 193.27M 0.00 NA%
Redknee Solutions J 02/22 1.08  UNCH  0.0% 0.84 1.47 NA -0.0400 69.56M 0.00 NA%
Redknee Solutions Ord 02/08 0.967  UNCH  0.0% 0.8719 1.4159 NA NA 62.28M 0.00 NA%
Reis Incorporated 02/22 10.22  UNCH  0.0% 6.96 12.49 170.34 0.06 108.37M 0.00 NA%
Remark Media Incorporated 02/22 6.79  UNCH  0.0% 2.00 7.51 NA -1.27 36.83M 0.00 NA%
Renoworks Software Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA NA 266200 0.00 NA%
Renren Incorporated 02/22 5.26  UNCH  0.0% 3.21 24.00 NA NA 2.06B 0.00 NA%
Responsys Incorporated 02/22 11.84  UNCH  0.0% 7.30 18.19 69.65 0.17 561.73M 0.00 NA%
Retalix Ltd 02/22 18.06  UNCH  0.0% 11.63 18.89 37.63 0.48 434.94M 0.00 NA%
Rms Systems Incorporated 02/22 0.48  UNCH  0.0% 0.355 1.90 NA NA 23.73M 0.00 NA%
Rms Systems Ord 0:00 a.m. 1.0088  UNCH  0.0% 0.7187 1.3352 NA NA 49.88M 0.00 NA%
Rosetta Stone Incorporated 02/22 8.76  UNCH  0.0% 6.55 16.85 NA -0.49 186.32M 0.00 NA%
Rovi Corporation 02/22 34.22  UNCH  0.0% 23.20 60.84 380.23 0.09 3.77B 0.00 NA%
Saba Software Incorporated 02/22 11.83  UNCH  0.0% 5.07 12.36 NA -0.53 352.37M 0.00 NA%
SALESFORCE.COM Incorporated 02/22 128.07  UNCH  0.0% 94.09 160.12 12807.00 0.01 17.42B 0.00 NA%
Sap AG Systeme 02/21 65.00  UNCH  0.0% 47.85 67.78 NA NA 79.80B 0.85 1.31%
Sap Aktiengesellschaft 02/22 65.65  UNCH  0.0% 47.39 68.39 NA NA 78.10B 0.82 1.25%
Sapiens International Corporation NV 02/22 4.08  UNCH  0.0% 2.67 4.74 NA -0.54 44.83M 0.00 NA%
Scientific Learning Corporation 02/22 2.25  UNCH  0.0% 2.13 3.53 NA -0.48 42.52M 0.00 NA%
Sciquest Incorporated 02/22 14.26  UNCH  0.0% 11.35 18.45 95.07 0.15 315.42M 0.00 NA%
Seachange International Incorporated 02/22 6.98  UNCH  0.0% 6.29 11.66 19.39 0.36 225.89M 0.00 NA%
Selectica Incorporated 02/22 4.40  UNCH  0.0% 2.60 6.28 NA -1.60 12.05M 0.00 NA%
Serenic Corporation 0:00 a.m. 0.195  UNCH  0.0% 0.195 0.2749 NA NA 2.95M 0.00 NA%
Serenic Corporation 02/21 0.27  UNCH  0.0% 0.12 0.34 27.00 0.01 4.09M 0.00 NA%
Shanda Games Ltd Ads Rep 2 Class A 02/22 4.30  UNCH  0.0% 3.46 7.70 NA NA 1.22B 1.02 23.73%
Sify Tech Ltd Ads 02/22 4.01  UNCH  0.0% 2.35 8.54 NA -0.23 715.38M 0.00 NA%
Simulations Plus Incorporated 02/22 4.08  UNCH  0.0% 2.47 4.36 21.48 0.19 63.68M 0.05 1.23%
Sina Corporation 02/22 62.52  UNCH  0.0% 46.86 147.12 89.32 0.70 3.42B 0.00 NA%
SK Telecom Company Ltd 0:00 a.m. 213.914  UNCH  0.0% 136.804 136.804 NA NA 17.27B 7.476 6.99%
SK Telecom Ltd 02/22 13.98  UNCH  0.0% 12.89 20.29 NA NA 8.78B 0.8555 12.24%
Sky Mobi Ltd Ads 02/22 4.43  UNCH  0.0% 2.75 23.25 NA NA 142.53M 0.00 NA%
Smith Micro Software Incorporated 02/22 2.32  UNCH  0.0% 0.96 9.70 NA -4.03 82.97M 0.00 NA%
SOHU.COM Incorporated 02/22 48.54  UNCH  0.0% 45.40 109.37 12.36 3.93 1.85B 0.00 NA%
Solera Holdings Incorporated 02/22 49.15  UNCH  0.0% 42.71 62.35 22.35 2.20 3.44B 0.10 0.82%
Solium Capital Incorporated 0:00 a.m. 1.424  UNCH  0.0% 1.424 2.162 NA NA 59.55M 0.00 NA%
Solium Capital Incorporated 02/22 1.40  UNCH  0.0% 1.20 2.25 22.59 0.0620 58.54M 0.00 NA%
Solutionic Tech Ltd Ord 0:00 a.m. 0.0355  UNCH  0.0% 0.0355 0.0515 NA NA 355142 0.00 NA%
Solutioninc Technologies Ltd 07/27 0.04  UNCH  0.0% 0.015 0.60 NA NA 387800 0.00 NA%
Sonic Foundry New 02/22 7.885  UNCH  0.0% 7.00 15.94 NA -0.17 30.37M 0.00 NA%
Soufun Holdings Ltd 02/22 17.78  UNCH  0.0% 8.96 27.57 NA NA 1.35B 2.00 11.25%
Soundbite Communications Incorporated 02/22 2.80  UNCH  0.0% 2.09 3.15 NA -0.16 46.06M 0.00 NA%
Sourcefire Incorporated 02/22 45.18  UNCH  0.0% 22.68 45.52 145.75 0.31 1.30B 0.00 NA%
Spark Networks Plc Ads Rep Outst 02/22 4.47  UNCH  0.0% 2.91 4.82 447.00 0.01 92.06M 0.00 NA%
Sprylogics International Corporation 02/22 0.10  UNCH  0.0% 0.015 0.265 NA NA 7.40M 0.00 NA%
Sps Commerce Incorporated 02/22 24.62  UNCH  0.0% 13.59 28.10 189.39 0.13 297.24M 0.00 NA%
Srs Labs Incorporated 02/22 6.85  UNCH  0.0% 5.43 10.14 NA -0.01 99.97M 0.00 NA%
STAMPS.COM Incorporated 02/22 26.25  UNCH  0.0% 11.64 33.73 15.18 1.73 393.96M 0.00 NA%
Streamline Health Solutions Incorporated 02/22