ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ONB,SJM,ACC,UNM,AEP

Tue, 21 Jan 20:57:07 GMT
Tuesday's ETF Movers: GDX, MCHI

Tue, 21 Jan 20:50:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Clarocity Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Jeotex Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Kona Bay Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Onenergy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rewardstream Solutions 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 10:39 a.m. 0.0602
 0.0078
 14.88%
0.0441 0.1319 NA -0.01 4.83M 0.00 NA%
01 Communique Laborato 2:44 p.m. 0.10
 0.01
 9.09%
0.055 0.19 NA -0.01 8.02M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 10.36
 0.41
 3.81%
6.31 11.25 NA -1.8 1.16B 0.00 NA%
2U Inc 4:00 p.m. 21.915
 0.925
 4.05%
11.37 80.49 NA -0.69 1.39B 0.00 NA%
3D Systems Corporation 4:01 p.m. 11.21
 0.20
 1.75%
6.465 14.50 NA -0.41 1.33B 0.00 NA%
8x8 Inc 4:00 p.m. 20.69
 0.05
 0.24%
16.50 26.67 NA -0.94 2.07B 0.00 NA%
A10 Networks Inc 4:02 p.m. 6.96
 0.17
 2.38%
5.93 8.29 NA -0.38 534.66M 0.00 NA%
Absolute Software Corp 4:00 p.m. 9.11
 0.11
 1.22%
7.28 9.28 47.95 0.19 379.86M 0.08 3.51%
Absolute Software Corp Ordinary Shares 3:48 p.m. 6.955
 0.0056
 0.08%
5.47 7.01 36.61 0.19 290.01M 0.08 3.52%
Acceleware Ltd 11:29 a.m. 0.08
 0.02
 20.00%
0.065 0.22 NA -0.001 8.37M 0.00 NA%
Acceleware LTD. Common Shares Canada 9:30 a.m. 0.06  UNCH  0.0% 0.06 0.13 NA -0.001 6.28M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 36.95
 0.35
 0.94%
27.96 39.37 62.63 0.59 4.27B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 61.42
 0.18
 0.29%
39.85 61.64 25.81 2.38 47.19B 0.37 0.60%
Acuityads Hldgs Inc Ordinary Shares Can 1:30 p.m. 1.1246
 0.0804
 6.67%
0.845 1.44 NA -0.29 53.57M 0.00 NA%
Acuityads Holdings Inc 4:00 p.m. 1.43
 0.12
 7.74%
1.07 1.94 NA -0.29 68.12M 0.00 NA%
Adobe Inc 4:00 p.m. 350
 0.26
 0.07%
237.27 352.37 66.29 5.28 169.43B 0.0031 0.00%
Agilysys Inc 4:00 p.m. 28.635
 0.455
 1.61%
14.10 29.29 NA -0.57 677.46M 0.0075 NA%
Agm Group Holdings Inc - Class A Ordina 2:52 p.m. 15.35
 0.1073
 0.69%
12.46 35.90 NA -0.41 327.20M 0.00 NA%
Airiq Inc 2:30 p.m. 0.30
 0.025
 9.09%
0.125 0.30 30.00 0.01 8.95M 0.00 NA%
Airlq Inc Ordinary Shares Canada 2:02 p.m. 0.23
 0.0229
 11.06%
0.1025 0.23 23.00 0.01 6.86M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 94.95
 0.36
 0.38%
63.75 96 53.34 1.78 15.34B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 46.26
 0.23
 0.50%
41.06 71.50 102.80 0.45 2.25B 0.00 NA%
Alibaba Group Holding Ltd American D 4:05 p.m. 222.26
 5.17
 2.27%
147.95 231.14 6.55 33.95 596.26B 0.00 NA%
Allot LTD. - Ordinary Shares 4:00 p.m. 9.62
 0.14
 1.48%
6.26 9.90 NA -0.31 330.47M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1482.25
 2.73
 0.18%
1027.03 1489.885 33.52 44.22 444.12B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1484.40
 4.01
 0.27%
1025 1491.85 33.57 44.22 509.97B 0.00 NA%
Alphinat Inc 2:01 p.m. 0.045
 0.005
 12.50%
0.035 0.055 NA -0.007 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 10:27 a.m. 0.0419
 0.0032
 8.27%
0.03 0.0419 NA -0.007 0 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 39.31
 0.21
 0.54%
27.91 43.28 196.55 0.2 1.59B 0.00 NA%
Alteryx Inc Class A 4:01 p.m. 126.22
 0.15
 0.12%
64.52 147.79 274.39 0.46 6.54B 0.00 NA%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 74.51
 0.14
 0.19%
52.60 74.86 29.92 2.49 10.04B 0.285 1.53%
American Software Inc - Class A 4:00 p.m. 14.935
 0.105
 0.71%
10.65 17.11 67.89 0.22 450.02M 0.11 2.95%
Analytixinsight Inc 3:07 p.m. 0.49  UNCH  0.0% 0.30 0.58 NA -0.03 37.75M 0.00 NA%
Analytixinsight Inc Common Shares Canad 1:41 p.m. 0.401
 0.006
 1.47%
0.233 0.409 NA -0.03 30.89M 0.00 NA%
Ansys Inc 4:00 p.m. 273.82
 3.54
 1.31%
157.01 275.88 54.87 4.99 23.05B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 123.42
 0.68
 0.55%
59.02 124.70 209.19 0.59 2.02B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 49.55
 3.54
 6.67%
30.43 62.94 NA -0.8 1.70B 0.00 NA%
Arht Media Inc 3:58 p.m. 0.105
 0.015
 12.50%
0.08 0.18 NA -0.6 5.76M 0.00 NA%
Arht Media Inc Ordinary Shares 10:16 a.m. 0.085
 0.0044
 4.92%
0.0617 0.1291 NA -0.6 4.67M 0.00 NA%
Armada Data Corp 1:56 p.m. 0.06
 0.015
 20.00%
0.04 0.10 3.00 0.02 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 140.75
 0.95
 0.67%
88.41 142.68 68.33 2.06 9.60B 0.00 NA%
Asure Software Inc 4:00 p.m. 8.88
 0.10
 1.14%
5.18 10.25 NA -0.54 138.44M 0.00 NA%
Audioeye Inc 3:59 p.m. 5.12
 0.47
 10.11%
2.76 12.32 NA -0.74 45.45M 0.00 NA%
Autodesk Inc 4:00 p.m. 195.84
 2.49
 1.29%
129.70 197.5497 NA -0.37 43.09B 0.0037 NA%
Autoweb Inc 4:00 p.m. 2.41
 0.02
 0.82%
1.91 5 NA -3.04 31.68M 0.00 NA%
Avalara Inc 4:02 p.m. 84.83
 0.18
 0.21%
37.55 94.31 NA -1.95 6.53B 0.00 NA%
Avaya Holdings Corp 4:02 p.m. 13.86
 0.89
 6.86%
9.72 22.3499 NA NA 1.54B 0.00 NA%
Aware Inc 3:47 p.m. 3.44
 0.01
 0.29%
2.66 4.14 57.33 0.06 73.92M 1.75 NA%
Backstageplay Inc 12:02 p.m. 0.04
 0.005
 11.11%
0.015 0.15 NA -0.045 997735 0.00 NA%
Backstageplay Inc Common Shares 12:29 p.m. 0.0326
 0.0057
 14.88%
0.0136 0.063 NA -0.045 813154 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 137.10
 2.51
 1.80%
93.39 186.22 1.74 78.636 47.50B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 70.45
 0.66
 0.93%
42.1211 90.63 73.39 0.96 1.31B 0.00 NA%
Benefitfocus Inc 4:00 p.m. 20.01
 0.88
 4.21%
18.985 60.66 NA -1.66 655.12M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 9:30 a.m. 0.1644
 0.0089
 5.72%
0.105 0.2383 NA -0.02 10.86M 0.00 NA%
Bewhere Holdings Inc 3:14 p.m. 0.205
 0.005
 2.38%
0.14 0.335 NA -0.02 13.54M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 22.61
 0.19
 0.83%
13.23 24.47 NA -2.64 7.37B 0.00 NA%
Bio-key International Inc 1:54 p.m. 0.6199
 0.0306
 4.70%
0.40 1.62 NA -0.73 8.93M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 15.09
 0.23
 1.50%
9.46 20.19 NA -8.13 1.06B 0.00 NA%
Black Knight Inc 4:02 p.m. 66.24
 0.38
 0.58%
47.43 66.62 58.11 1.14 9.91B 0.00 NA%
Blackbaud Inc 4:00 p.m. 81.91
 0.13
 0.16%
65.01 97.35 86.22 0.95 4.03B 0.12 0.59%
Blackline Inc 4:00 p.m. 62.26
 0.035
 0.06%
42.23 65.32 NA -0.52 3.46B 0.00 NA%
Blucora Inc 4:00 p.m. 22.69
 0.62
 2.66%
18.40 37.17 24.14 0.94 1.11B 0.00 NA%
Blue Hat Interactive Entertainment Techn 3:59 p.m. 1.81
 0.14
 7.18%
1.80 6.25 8.01 0.226 62.99M 0.00 NA%
Bluedrop Performance L 9:56 a.m. 0.09  UNCH  0.0% 0.08 0.17 NA -0.01 9.69M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 11:13 a.m. 0.0582
 0.0208
 26.33%
0.0582 0.10 NA -0.01 6.27M 0.00 NA%
Boardwalktech Software 2:53 p.m. 0.37
 0.01
 2.78%
0.33 0.66 NA -2.11 1.11M 0.00 NA%
Boardwalktech Software Corporation Commo 1:29 p.m. 0.42
 0.0401
 10.55%
0.3251 0.4815 NA -2.11 1.26M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 12.60
 0.33
 2.55%
8.85 26.07 NA -0.03 556.42M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 54.77
 0.72
 1.33%
37.04 55.41 238.13 0.23 2.41B 0.00 NA%
Box Inc Class A 4:03 p.m. 16.27  UNCH  0.0% 12.46 24.9257 NA -0.95 2.43B 0.00 NA%
Bridgeline Digital Inc 3:59 p.m. 1.63
 0.037
 2.22%
1.33 16 NA -89 4.56M 0.00 NA%
Broadvision Inc 4:00 p.m. 3.09
 0.0205
 0.67%
1.051 3.5789 NA -1.4 15.64M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.55
 0.09
 6.16%
1.01 2.48 NA -1.08 20.12M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 74.60
 0.87
 1.18%
45.17 77.08 59.21 1.26 20.93B 0.00 NA%
Calyx Ventures Inc 2:05 p.m. 0.015
 0.005
 50.00%
0.01 0.04 NA -0.03 1.42M 0.00 NA%
Calyx Ventures Inc Common Shares 10:59 a.m. 0.009
 0.001
 10.00%
0.006 0.0352 NA -0.03 853035 0.00 NA%
Casa Systems Inc 4:00 p.m. 3.77
 0.09
 2.33%
3.09 12.47 4.33 0.87 316.04M 0.00 NA%
Castlight Health Inc Class B 4:02 p.m. 1.38  UNCH  0.0% 1.01 4.15 NA -0.29 153.37M 0.00 NA%
Cdw Corporation 4:00 p.m. 136.08
 0.77
 0.56%
79.77 146.09 31.94 4.26 19.55B 0.38 1.12%
Ceridian Hcm Holding Inc 4:02 p.m. 72.22
 0.51
 0.70%
37.05 73.95 NA -0.62 10.40B 0.00 NA%
Ceridian Hcm Holdings 3:59 p.m. 94.56
 0.60
 0.63%
49.84 96.21 NA NA 0 0.00 NA%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 10.12
 0.34
 3.25%
5.43 22.27 6.41 1.58 538.90M 9.40 92.89%
Channeladvisor Corporation 4:00 p.m. 9.89
 0.11
 1.10%
8.01 13.83 NA -0.28 277.50M 0.00 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 113.89
 0.14
 0.12%
105.13 132.755 21.73 5.24 17.34B 0.00 NA%
Cheetah Mobile Inc American Depositary 4:02 p.m. 3.70
 0.17
 4.39%
2.90 8 0.46 8.048 515.44M 0.50 13.51%
China Index Holdings Ltd - American 4:00 p.m. 3.07
 0.03
 0.97%
0.34 5.18 NA NA 274.55M 0.00 NA%
Cision LTD. Ordinary Shares 4:02 p.m. 9.99  UNCH  0.0% 6.02 14.55 NA -0.19 1.48B 0.00 NA%
Citrix Systems Inc 4:00 p.m. 117.85
 0.63
 0.54%
90.28 118.15 27.86 4.23 15.35B 0.35 1.19%
Clarocity Corporation Common Shares 9:30 a.m. 0.002
 0.0003
 17.65%
0.0014 0.0084 NA -0.06 552300 0.00 NA%
Cloudera Inc 4:03 p.m. 11.31
 0.25
 2.16%
4.89 15.43 NA -1.21 3.16B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 73.76
 0.53
 0.72%
45.97 73.865 117.08 0.63 3.45B 0.64 3.47%
Commvault Systems Inc 4:00 p.m. 45.54
 0.02
 0.04%
40.73 69.20 569.25 0.08 2.08B 0.00 NA%
Computer Modelling Gro 3:59 p.m. 8.21
 0.10
 1.23%
5.25 8.79 29.32 0.28 658.66M 0.10 4.87%
Computer Modelling Group Ordinary Shares 2:16 p.m. 6.25  UNCH  0.0% 3.953 6.50 22.32 0.28 501.42M 0.10 4.91%
Comscore Inc 4:00 p.m. 5.20
 0.02
 0.39%
1.43 23.89 NA -2.76 364.17M 0.00 NA%
Constellation Software 4:15 p.m. 1396.84
 44.82
 3.31%
910 1440.86 78.04 17.9 29.60B 1.3142 0.38%
Constellation Software Inc Common Shares 3:46 p.m. 1070
 37.587
 3.64%
686.97 1082.32 59.78 17.9 22.67B 0.7663 0.29%
Cornerstone Ondemand Inc 4:00 p.m. 63.27
 0.57
 0.89%
49.805 64.45 NA -0.58 3.84B 0.00 NA%
Counterpath Corporation 4:00 p.m. 2.50
 0.14
 5.30%
0.83 6 NA -0.84 14.90M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 169.57
 0.14
 0.08%
73.61 174.27 NA -0.96 10.82B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 139
 1.00
 0.71%
74.86 148.74 106.92 1.3 5.25B 0.00 NA%
Cyren LTD. - Ordinary Shares 3:58 p.m. 1.27
 0.01
 0.78%
1.11 2.79 NA -0.36 75.34M 0.00 NA%
Datasea Inc 2:02 p.m. 2  UNCH  0.0% 0.7654 4.45 NA -0.08 41.89M 0.00 NA%
Deepmarkit Corp 3:24 p.m. 0.025  UNCH  0.0% 0.025 0.15 NA NA 0 0.00 NA%
Deepmarkit Corp Common Shares 1:07 p.m. 0.024  UNCH  0.0% 0.014 0.20 NA NA 0 0.00 NA%
Dell Technologies Inc Class C 4:03 p.m. 49.29
 1.05
 2.09%
43.31 70.553 NA -6.02 11.67B 0.00 NA%
Dhi Group Inc 4:02 p.m. 2.98
 0.05
 1.65%
1.73 4.44 19.87 0.15 160.62M 0.00 NA%
Diagnos Inc 2:48 p.m. 0.20  UNCH  0.0% 0.10 0.50 NA -0.2 7.99M 0.00 NA%
Diagnos Inc Common Shares 9:41 a.m. 0.148
 0.0168
 10.19%
0.088 0.361 NA -0.2 5.91M 0.00 NA%
Digital Turbine Inc 4:00 p.m. 7.58
 0.01
 0.13%
2.07 9.125 NA -0.08 650.48M 0.00 NA%
Docusign Inc 4:00 p.m. 73.13
 0.60
 0.83%
43.13 77.01 NA -3.16 13.12B 0.00 NA%
Domo Inc - Class B 4:00 p.m. 24.29
 0.18
 0.75%
14.80 47.08 NA -9.43 597.59M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 17.64
 0.38
 2.11%
16.625 26.49 NA -1.35 4.48B 0.00 NA%
DXSTORM.COM Inc 3:46 p.m. 0.02  UNCH  0.0% 0.02 0.035 NA -0.015 0 0.00 NA%
Ebay Inc 4:00 p.m. 35.72
 0.10
 0.28%
32.33 42 13.84 2.58 29.06B 0.14 1.57%
Ebix Inc 4:00 p.m. 35.04
 0.12
 0.34%
31.06 63.89 11.80 2.97 1.07B 0.075 0.86%
Egain Corporation 4:00 p.m. 7.79
 0.09
 1.14%
6.36 12.74 NA -0.07 237.90M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 112.41
 0.52
 0.46%
78 112.99 33.46 3.36 32.82B 0.00 NA%
Enablence Technologies 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.04 NA -0.02 6.42M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 11:15 a.m. 0.0026
 0.0034
 56.67%
0.0026 0.027 NA -0.02 1.67M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 5.10
 0.05
 0.97%
3.51 8.53 170.00 0.03 746.67M 0.00 NA%
Engagement Labs Inc 11:38 a.m. 0.035
 0.005
 16.67%
0.03 0.125 NA -0.06 3.80M 0.00 NA%
Engagement Labs Inc Ordinary Shares 10:24 a.m. 0.027
 0.0051
 23.29%
0.0217 0.1383 NA -0.06 2.93M 0.00 NA%
Envestnet Inc 4:02 p.m. 71.14
 0.55
 0.78%
51 75.645 547.23 0.13 3.73B 0.00 NA%
Epam Systems Inc 4:02 p.m. 231.81
 0.62
 0.27%
133.915 233.88 51.74 4.48 12.75B 0.00 NA%
Eplus Inc 4:00 p.m. 85.53
 0.72
 0.83%
67 99.63 18.20 4.7 1.16B 2.50 NA%
EQ Inc 2:51 p.m. 0.94  UNCH  0.0% 0.62 0.94 NA -0.05 44.91M 0.00 NA%
EQ Inc Ordinary Shares Canada 1:13 p.m. 0.56
 0.0576
 11.46%
0.50 0.56 NA -0.05 26.75M 0.00 NA%
Etsy Inc 4:00 p.m. 50.70
 0.74
 1.44%
39.76 73.345 79.22 0.64 6.01B 0.00 NA%
Eventbrite Inc Class A 4:02 p.m. 20.59
 0.13
 0.63%
15.30 32.82 NA -1.71 1.18B 0.00 NA%
Everbridge Inc 4:00 p.m. 87.75
 0.45
 0.51%
55.54 104.22 NA -1.63 2.97B 0.00 NA%
Evolving Systems Inc 4:00 p.m. 0.949
 0.0007
 0.07%
0.701 1.45 NA -1.22 11.54M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 0.4604
 0.0079
 1.75%
0.2699 4.68 NA -1.09 69.38M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 7.59
 0.33
 4.17%
5.37 8.585 NA -0.22 922.69M 0.00 NA%
Facebook Inc - Class A 4:00 p.m. 221.44
 0.70
 0.32%
142.52 222.63 28.95 7.65 532.89B 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 10:59 a.m. 0.007
 0.008
 53.33%
0.0001 0.1099 NA -0.11 473055 0.00 NA%
Fireswirl Technologies 12:08 p.m. 0.18
 0.025
 12.20%
0.16 0.75 NA -0.74 192645 0.00 NA%
Fireswirl Technologies Inc Common Shares 11:35 a.m. 0.01
 0.007
 41.18%
0.01 0.017 NA -0.74 10703 0.00 NA%
Five9 Inc 4:00 p.m. 73.15
 0.43
 0.58%
45.07 74.4291 NA -0.003805 4.47B 0.00 NA%
Focus Graphite Inc 1:32 p.m. 0.02
 0.005
 33.33%
0.01 0.04 NA -0.01 7.48M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 2:26 p.m. 0.0115
 0.0005
 4.54%
0.008 0.0345 NA -0.01 4.30M 0.00 NA%
Fortinet Inc 4:00 p.m. 117.64
 0.15
 0.13%
68.15 119.50 60.02 1.96 20.12B 0.00 NA%
Fortress Technologies 2:15 p.m. 0.14  UNCH  0.0% 0.10 0.205 NA -0.162539 8.47M 0.00 NA%
Frankly Inc 3:44 p.m. 0.66
 0.03
 4.35%
0.30 4.10 NA -4.51 18.99M 0.00 NA%
Frankly Inc Ordinary Shares 3:24 p.m. 0.497
 0.043
 7.96%
0.34 2.20 NA -4.51 14.30M 0.00 NA%
Gigamedia Ltd - Ordinary Shares 3:55 p.m. 2.16
 0.05
 2.26%
2.05 2.95 NA -0.29 23.87M 0.00 NA%
Ginsms Inc 11:10 a.m. 0.03
 0.005
 20.00%
0.02 0.10 NA -0.008 4.49M 0.00 NA%
Global Daily Fantasy S 12:11 p.m. 0.145
 0.025
 20.83%
0.06 0.15 NA -0.15 10.29M 0.00 NA%
Globalscape Inc 4:00 p.m. 10.41
 0.59
 5.36%
4.40 14.25 57.83 0.18 180.84M 0.015 0.58%
Globant S.A. Common Shares 4:01 p.m. 116.74
 2.93
 2.45%
62.66 120.6399 80.51 1.45 4.25B 0.00 NA%
Glu Mobile Inc 4:00 p.m. 6.35
 0.18
 2.92%
4.11 11.75 NA -0.09 925.74M 0.00 NA%
Godaddy Inc Class A 4:02 p.m. 71.89
 0.17
 0.24%
59.93 82.30 143.78 0.5 12.27B 0.00 NA%
Goldmoney Inc 3:59 p.m. 1.89
 0.025
 1.30%
1.53 2.65 6.16 0.306921 146.31M 0.0038 0.81%
Goldmoney Inc Ordinary Shares 3:40 p.m. 1.4367
 0.0533
 3.58%
1.15 1.995 4.68 0.306921 111.22M 0.0038 0.81%
Gravity CO LTD. - American Depositary S 4:00 p.m. 36.12
 0.38
 1.04%
26 96.50 0.01 4525 250.99M 0.00 NA%
Gridsum Holding Inc - American Deposita 3:59 p.m. 1.23
 0.05
 3.91%
1.19 4.69 NA -16.91 42.48M 0.00 NA%
Grubhub Inc 4:01 p.m. 55.68
 0.30
 0.54%
32.11 87.98 63.27 0.88 5.09B 0.00 NA%
Gse Systems Inc 4:00 p.m. 1.83
 0.0166
 0.92%
1.04 3.2475 NA -0.02 36.95M 0.00 NA%
Gtt Communications Inc 4:02 p.m. 13.55
 0.60
 4.63%
4.67 43.35 NA -4.8 767.62M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 5.96
 0.18
 2.93%
4.53 11.51 85.14 0.07 311.16M 0.00 NA%
Guidewire Software Inc 4:02 p.m. 112.89
 0.13
 0.12%
83.30 123.595 NA -0.34 9.32B 0.00 NA%
Hubspot Inc 4:02 p.m. 181.84
 0.12
 0.07%
137.30 207.98 NA -1.66 7.79B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 272.49
 3.21
 1.16%
195.73 278.85 36.24 7.52 21.47B 0.34 NA%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 3.69
 0.05
 1.34%
2.73 5.8999 NA -0.615 210.95M 0.00 NA%
Identillect Technologi 3:18 p.m. 0.01  UNCH  0.0% 0.005 0.08 NA -0.01 668453 0.00 NA%
Identiv Inc 4:00 p.m. 6.32
 0.01
 0.16%
4.21 7.0393 NA -0.35 106.76M 0.00 NA%
Innodata Inc 4:00 p.m. 1.20
 0.0367
 3.15%
0.88 1.5872 7741.94 0.000155 30.63M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 6.65
 0.05
 0.75%
5.51 9.70 NA -0.99 151.74M 0.00 NA%
Instructure Inc 4:02 p.m. 47.71
 0.02
 0.04%
37.06 54.31 NA -1.27 912.63M 0.00 NA%
Intellicheck Inc 4:00 p.m. 9.95
 0.29
 3.00%
2.25 10 NA -0.26 158.06M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 39.45
 0.46
 1.15%
17.1595 56.24 55.56 0.71 351.03M 0.35 NA%
Interbit Ltd 3:34 p.m. 0.175  UNCH  0.0% 0.15 1.75 NA -0.45 4.19M 0.00 NA%
Interbit Ltd Ordinary Shares 3:34 p.m. 0.137
 0.01
 6.80%
0.107 1.30 NA -0.45 3.28M 0.00 NA%
Intermap Technologies 12:26 p.m. 0.325
 0.025
 8.33%
0.12 0.39 NA -0.17 5.61M 0.00 NA%
Intermap Technologies Corporation CL A O 3:30 p.m. 0.2591
 0.0245
 10.44%
0.0887 0.295 NA -0.17 4.47M 0.00 NA%
Internap Corporation 4:00 p.m. 1.01
 0.10
 9.01%
0.88 6.62 NA -3.01 26.89M 0.00 NA%
Inuvo Inc 4:00 p.m. 0.3333
 0.012
 3.73%
0.191 1.75 NA -0.19 16.34M 0.00 NA%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 23.91  UNCH  0.0% 15.12 29.18 NA -17.01 17.38B 0.00 NA%
Isign Media Solutions 12:55 p.m. 0.05  UNCH  0.0% 0.045 0.08 NA -0.01 6.12M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 12:07 p.m. 0.0453
 0.0002
 0.44%
0.0387 0.0646 NA -0.01 5.54M 0.00 NA%
Issuer Direct Corporation 4:00 p.m. 12.19
 0.59
 5.09%
8.80 13.96 48.76 0.25 46.30M 0.05 NA%
J2 Global Inc 4:00 p.m. 103.47
 1.05
 1.02%
72.25 104 39.19 2.64 5.04B 0.455 1.76%
Jackpot Digital Inc 3:56 p.m. 0.03  UNCH  0.0% 0.025 0.171 NA -0.066667 1.93M 0.00 NA%
Jackpot Digital Inc Common Shares 9:36 a.m. 0.0211
 0.0063
 22.99%
0.0162 0.1383 NA -0.066667 1.36M 0.00 NA%
Jeotex Inc Ordinary Shares 10:43 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -14.4 122 0.00 0.00%
Jmu Ltd - American Depositary Shares 3:26 p.m. 0.93
 0.04
 4.12%
0.6603 3.73 NA -14.4 10.90M 0.00 NA%
Joyy Inc - American Depositary Shares 4:00 p.m. 65.03
 1.06
 1.60%
51 88.85 NA NA 5.25B 0.00 NA%
Katipult Technology CO 1:05 p.m. 0.25
 0.01
 4.17%
0.15 0.51 NA -0.03 4.83M 0.00 NA%
Katipult Technology Corp Ordinary Shares 3:38 p.m. 0.1868
 0.0268
 16.75%
0.0337 0.40 NA -0.03 3.61M 0.00 NA%
Kinaxis Inc 4:00 p.m. 108.70
 0.98
 0.91%
70.81 109.69 194.11 0.56 2.84B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 10:10 a.m. 81.70
 0.21
 0.26%
52.86 83.61 145.89 0.56 2.14B 0.00 NA%
Labrador Technologies 1:10 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:02 p.m. 2.62
 0.19
 6.76%
2.61 9.1899 NA -0.94 68.64M 0.00 NA%
Leonovus Inc 3:17 p.m. 0.02
 0.005
 33.33%
0.01 0.20 NA -0.02 5.71M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 3:27 p.m. 0.017
 0.003
 15.00%
0.0064 0.1576 NA -0.02 4.85M 0.00 NA%
Lightspeed Pos Inc 4:00 p.m. 42.72
 0.41
 0.97%
18.05 49.70 NA -5.53 2.93B 0.00 NA%
Lightspeed Pos Sub Vtg Shs Canada 2:02 p.m. 32.5645
 0.3345
 1.04%
21.6875 33.9044 NA -5.53 2.23B 0.00 NA%
Limelight Networks Inc 4:00 p.m. 5.24
 0.19
 3.50%
2.20 5.51 58.22 0.09 610.58M 0.00 NA%
Linx S.A. American Depositary Shares Eac 4:01 p.m. 8.90
 0.14
 1.55%
6.59 9.60 20.43 0.4357 1.60B 0.00 NA%
Liquidity Services Inc 4:00 p.m. 5.95
 0.05
 0.85%
5.45 8.65 NA -0.36 201.62M 0.00 NA%
Liveperson Inc 4:00 p.m. 42.55
 1.25
 3.03%
20.37 43.01 NA -0.42 2.82B 0.00 NA%
Logmein Inc 4:00 p.m. 86.35
 0.20
 0.23%
62.0206 96.87 59.97 1.44 4.30B 0.325 1.51%
Magic Software Enterprises LTD. - Ordina 3:59 p.m. 10.87
 0.36
 3.42%
7.9033 11.0211 27.87 0.39 531.85M 0.155 2.85%
Majesco 4:00 p.m. 7.32
 0.16
 2.14%
6.87 10.69 38.53 0.19 315.23M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 84.24
 1.00
 1.17%
46.66 89.525 53.32 1.58 5.38B 0.00 NA%
Marin Software Incorporated 4:00 p.m. 1.50
 0.14
 8.54%
1.2301 7.03 NA -7.13 9.97M 0.00 NA%
Maxar Technologies Inc 4:02 p.m. 20.71
 0.51
 2.52%
3.83 21.45 NA -21.76 1.23B 0.01 0.19%
Maxar Technologies Inc 4:00 p.m. 27.08
 0.29
 1.08%
5.10 27.98 NA NA 0 0.00 NA%
Mcloud Technologies CO 3:51 p.m. 5.66
 0.05
 0.88%
2.80 5.85 NA NA 51.01M 0.00 NA%
Mcloud Technologies Corp Ordinary Shares 3:34 p.m. 4.3589
 0.0511
 1.16%
0.2357 4.49 NA NA 39.28M 0.00 NA%
Mcorpcx Inc 2:40 p.m. 0.0312
 0.0278
 47.12%
0.021 0.198 NA -0.02 637296 0.00 NA%
Mcorpcx Inc 3:13 p.m. 0.07  UNCH  0.0% 0.07 0.15 NA NA 0 0.00 NA%
Mediagrif Interac 3:59 p.m. 6.87
 0.17
 2.42%
5.20 10.90 NA -1.73 102.01M 0.10 5.82%
Mediagrif Interactive Technologies Inc O 9:30 a.m. 4.66
 0.4708
 9.18%
4.61 8.67 NA -1.73 69.20M 0.10 6.57%
Mediavalet Inc 4:15 p.m. 1.24
 0.06
 4.62%
0.30 1.50 NA NA 0 0.00 NA%
Mediavalet Inc Ordinary Shares 2:49 p.m. 0.9549
 0.043
 4.31%
0.015 1.0891 NA NA 0 0.00 NA%
Memex Inc 2:41 p.m. 0.04  UNCH  0.0% 0.025 0.065 NA -0.017 4.59M 0.00 NA%
Memex Inc Ordinary Shares Canada 9:30 a.m. 0.0229
 0.0071
 23.67%
0.0132 0.0531 NA -0.017 2.63M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 658.46
 14.55
 2.16%
322.82 698.98 NA -0.82 32.73B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:01 p.m. 14.29
 0.35
 2.39%
12.50 27.3635 5.97 2.394045 4.76B 0.575 8.05%
Microsoft Corporation 4:00 p.m. 166.50
 0.60
 0.36%
102.17 168.19 32.58 5.11 1270.20B 0.51 1.23%
Microstrategy Incorporated - Class A 4:00 p.m. 145.95
 0.79
 0.54%
120.50 158.90 73.71 1.98 1.20B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 49.50
 0.47
 0.94%
33.03 54.57 NA -0.12 3.07B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 2:52 p.m. 2.49
 0.03
 1.22%
2.09 2.60 9.22 0.27 49.34M 0.26 10.44%
Mitek Systems Inc 4:00 p.m. 9.20
 0.22
 2.33%
6.96 13.07 NA -0.33 375.96M 0.00 NA%
Mobi724 Global Solutio 11:55 a.m. 0.035
 0.005
 12.50%
0.025 0.09 NA -0.04 7.65M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 11:30 a.m. 0.033
 0.0002
 0.60%
0.0209 0.0703 NA -0.04 7.22M 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.85
 0.15
 3.00%
4.47 7.79 NA -0.42 527.30M 0.00 NA%
Mobio Technologies Inc 11:44 a.m. 0.08  UNCH  0.0% 0.045 0.14 NA -0.06 3.05M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 3:43 p.m. 0.0462
 0.0027
 5.52%
0.0462 0.0635 NA -0.06 1.76M 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 35.83
 1.46
 3.92%
25.69 41.50 2.59 13.84 7.47B 0.62 1.73%
Mongodb Inc - Class A 4:00 p.m. 148.68
 0.71
 0.47%
77.74 184.78 NA -1.9 7.10B 0.00 NA%
Moxian Inc 3:04 p.m. 2.111
 0.081
 3.99%
1 5 NA -0.65 34.18M 0.00 NA%
Mtbc Inc 4:00 p.m. 4.71
 0.02
 0.42%
3.25 5.499 NA -0.59 57.55M 0.00 NA%
MY Size Inc 3:51 p.m. 3.03
 0.065
 2.19%
2.90 15.45 NA NA 6.32M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 3:49 p.m. 1.07
 0.05
 4.46%
0.60 1.20 26.75 0.04 29.20M 0.00 NA%
Namsys Inc Ordinary Shares Canada 1:31 p.m. 0.8916
 0.0416
 4.89%
0.551 0.8916 22.29 0.04 24.33M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 3.70
 0.05
 1.33%
2.78 5.31 3.27 1.13 209.30M 0.00 NA%
Net Element Inc 4:00 p.m. 3.60
 0.01
 0.28%
3.0001 6.8473 NA -1.28 14.82M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 340.81
 9.01
 2.58%
209.01 352 7.17 47.5 43.61B 4.14 4.86%
Netscout Systems Inc 4:00 p.m. 25.45
 0.17
 0.66%
20.94 30.23 NA -0.93 1.90B 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 3.73
 0.03
 0.81%
3.50 8.27 9.82 0.38 43.73M 0.00 NA%
New Relic Inc 4:00 p.m. 70.44
 0.03
 0.04%
50 109 NA -0.72 4.14B 0.00 NA%
Newgioco Group Inc 2:17 p.m. 3.92
 0.07
 1.82%
0.23 4.50 NA NA 42.23M 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 3:46 p.m. 0.90
 0.15
 20.00%
0.7469 1.4515 NA -0.19 19.00M 0.00 NA%
Nexj Systems Inc 12:10 p.m. 0.90
 0.03
 3.23%
0.74 2 NA -0.19 19.00M 0.00 NA%
Nic Inc 4:00 p.m. 22.78
 0.21
 0.93%
13.66 24.38 26.18 0.87 1.53B 0.08 1.40%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 177.11
 1.34
 0.76%
104.87 181.55 68.12 2.6 11.00B 0.16 NA%
Noble Iron Inc 3:23 p.m. 0.18  UNCH  0.0% 0.18 0.30 NA -0.11 4.91M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 1:33 p.m. 0.1327
 0.0639
 32.50%
0.1327 0.2021 NA -0.11 3.62M 0.00 NA%
Nortonlifelock Inc 4:00 p.m. 28.05
 0.08
 0.28%
17.50 28.60 NA NA 17.48B 0.125 1.78%
Novra Technologies Inc 10:53 a.m. 0.10
 0.005
 5.26%
0.08 0.195 NA -0.02 3.54M 0.00 NA%
Novra Technologies Inc Ordinary Shares 9:31 a.m. 0.071
 0.0013
 1.80%
0.071 0.14 NA -0.02 2.51M 0.00 NA%
Ntg Clarity Networks I 9:39 a.m. 0.01  UNCH  0.0% 0.005 0.06 NA -0.01 558624 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 10:24 a.m. 0.0002  UNCH  0.0% 0.0002 0.0345 NA -0.01 11172 0.00 NA%
Ntn Buzztime Inc 3:46 p.m. 2.44
 0.0111
 0.46%
2.05 4.40 NA -0.1 7.07M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 20.05
 0.32
 1.62%
12.9556 20.09 NA -0.55 5.70B 0.00 NA%
Nubeva Technologies LT 11:19 a.m. 0.05  UNCH  0.0% 0.04 0.40 NA -0.08 2.14M 0.00 NA%
Nubeva Technologies Ltd Ordinary Shares 12:32 p.m. 0.045
 0.002
 4.65%
0.0342 0.226 NA -0.08 1.92M 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 34.62
 0.52
 1.48%
17.74 54.68 NA -1.81 6.06B 0.00 NA%
Nvidia Corporation 4:00 p.m. 247.94
 1.34
 0.54%
131 252.9884 36.41 6.81 151.74B 0.16 0.26%
Oculus Visiontech Inc 3:43 p.m. 0.1229
 0.0081
 6.18%
0.055 0.24 NA -0.004022 5.60M 0.00 NA%
Oculus Visiontech Inc 3:56 p.m. 0.155
 0.035
 18.42%
0.09 0.30 NA -0.004022 7.06M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 125.26
 0.57
 0.45%
70.44 141.85 NA -1.17 14.08B 0.00 NA%
Omnicell Inc 4:00 p.m. 86.98
 1.05
 1.22%
62.40 92.59 90.60 0.96 3.65B 0.00 NA%
Onenergy Inc Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Onesoft Solutions Inc 2:52 p.m. 0.57
 0.01
 1.79%
0.53 1.03 NA -0.03 64.14M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 3:24 p.m. 0.44
 0.0241
 5.79%
0.40 0.7586 NA -0.03 49.51M 0.1456 NA%
Onespan Inc 4:00 p.m. 18.97
 1.075
 5.36%
12.81 21.6132 189.70 0.1 762.62M 0.00 NA%
Ooma Inc 4:02 p.m. 14.03
 0.04
 0.29%
9.85 16.60 NA -0.74 304.41M 0.00 NA%
Open Text Corporation 4:17 p.m. 61
 0.60
 0.97%
45.97 61.74 57.55 1.06 16.46B 0.232 1.52%
Open Text Corporationhares 4:00 p.m. 46.65
 0.29
 0.62%
34.24 47.05 44.01 1.06 12.62B 0.1746 1.50%
Opera Ltd - American Depositary Shar 4:00 p.m. 7.005
 0.05
 0.71%
6.36 14.94 20.13 0.348 825.11M 0.00 NA%
Optiva Inc 3:53 p.m. 45.10
 6.38
 12.39%
37.90 59.85 NA -17.69 239.74M 0.00 NA%
Optiva Inc Ordinary Shares 3:53 p.m. 34.01
 6.0014
 15.00%
28.3751 45 NA -17.69 180.79M 0.00 NA%
Oracle Corporation 4:04 p.m. 55.22
 0.09
 0.16%
48.66 60.50 18.10 3.05 177.13B 0.24 1.74%
Pagseguro Digital LTD. Class A Common SH 4:02 p.m. 35.19
 0.81
 2.25%
20.365 53.43 12.29 2.8625 5.71B 0.00 NA%
Palo Alto Networks Inc 4:03 p.m. 243.23
 1.16
 0.48%
192.17 260.63 NA -1.61 23.83B 0.00 NA%
Park City Group Inc 4:00 p.m. 5.05
 0.07
 1.41%
4.27 8.96 36.07 0.14 99.69M 0.00 NA%
Paycom Software Inc 4:02 p.m. 299.78
 3.54
 1.20%
134.50 301.21 126.49 2.37 17.51B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 140.98
 0.62
 0.44%
64.69 145.20 138.22 1.02 7.54B 0.00 NA%
Pedro Resources Ltd 11:21 a.m. 0.10
 0.025
 20.00%
0.085 0.285 NA -0.04 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Peeks Social Ltd 3:58 p.m. 0.055
 0.005
 8.33%
0.02 0.145 NA -0.11 15.33M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 11:33 a.m. 0.0413
 0.025
 37.71%
0.0031 0.0909 NA -0.11 11.51M 0.00 NA%
Pegasystems Inc 4:00 p.m. 88.17
 1.73
 2.00%
53.29 88.53 629.79 0.14 6.99B 0.03 0.14%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 9.37
 0.40
 4.46%
2.51 9.515 30.23 0.31 245.78M 0.20 NA%
Phunware Inc 4:00 p.m. 1.14
 0.02
 1.72%
1.09 330 NA -0.033089 45.39M 0.00 NA%
Points International LTD.HARES 4:00 p.m. 14.55
 0.49
 3.26%
8.30 16.23 26.94 0.54 196.75M 0.00 NA%
Professional Diversity Network Inc 0/0/NA 0.91
 0.0379
 4.35%
0.73 4.20 NA -3.29 8.13M 0.00 NA%
Progress Software Corporation 4:00 p.m. 47.16
 1.905
 3.88%
34.14 52.50 33.93 1.39 2.11B 0.165 1.40%
Prontoforms Corp Ordinary Shares Canada 12:02 p.m. 0.5687
 0.1487
 35.41%
0.298 0.5687 NA -0.02 67.08M 0.00 NA%
Prontoforms Corporatio 2:46 p.m. 0.80
 0.01
 1.27%
0.33 0.80 NA -0.02 94.36M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 65.66
 0.37
 0.56%
32.99 75.395 NA -1.86 2.76B 0.00 NA%
Ptc Inc 4:00 p.m. 78.87
 1.27
 1.58%
62.05 102.47 175.27 0.45 9.11B 0.00 NA%
Pure Storage Inc Class A 4:03 p.m. 18.22
 0.28
 1.51%
12.675 23.53 NA -0.77 4.74B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 87.20
 0.50
 0.57%
53.62 93.63 NA -0.83 4.20B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 53.78
 0.54
 1.01%
35 54.54 97.78 0.55 915.86M 0.072 0.54%
Qad Inc - Class B 3:59 p.m. 37.44
 0.09
 0.24%
27.50 38.0388 68.07 0.55 124.34M 0.06 0.64%
Qualys Inc 4:00 p.m. 85.42
 0.52
 0.61%
72.76 97.12 58.11 1.47 3.31B 0.00 NA%
Quarterhill Inc 3:59 p.m. 1.82
 0.03
 1.68%
1.17 1.92 NA -0.41 216.25M 0.0125 2.75%
Quarterhill Inc Common Shares 3:20 p.m. 1.39
 0.06
 4.51%
1.13 1.42 NA -0.41 165.16M 0.0125 2.76%
Quinstreet Inc 4:00 p.m. 14.60
 0.07
 0.48%
10.22 20.02 11.59 1.26 747.89M 0.00 NA%
Qumu Corporation 4:00 p.m. 2.62
 0.08
 3.15%
2.14 4.78 NA -0.38 35.53M 0.17 NA%
Quorum Information Tec 3:09 p.m. 1.45
 0.05
 3.57%
0.62 1.45 NA -0.0132 88.41M 0.00 NA%
Quorum Information Technologies Inc Comm 3:32 p.m. 1.06
 0.063
 6.32%
0.4678 1.09 NA -0.0132 64.63M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 10.43
 0.07
 0.67%
6.92 11.99 NA -0.3 928.16M 0.00 NA%
Rapid7 Inc 4:00 p.m. 61.70
 1.07
 1.71%
34.94 66.01 NA -1.2 3.05B 0.00 NA%
Realnetworks Inc 4:00 p.m. 1.50
 0.01
 0.67%
1.17 3.41 NA -0.66 57.18M 0.00 NA%
Red Violet Inc 4:00 p.m. 21.50
 0.71
 3.42%
6.40 21.65 NA -0.67 248.03M 0.00 NA%
Reebonz Holding Ltd - Ordinary Share 4:00 p.m. 1.35
 0.0698
 4.92%
0.9102 23.73 NA -42.92 8.40M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 0.638
 0.01
 1.59%
0.4331 3.23 NA -0.62 27.44M 0.00 NA%
Renoworks Software Inc 2:58 p.m. 0.32
 0.02
 5.88%
0.21 0.45 NA -0.01 11.70M 0.00 NA%
Renoworks Software Inc Common Shares CA 2:12 p.m. 0.25
 0.0001
 0.04%
0.163 0.338 NA -0.01 9.14M 0.00 NA%
Resaas Services Inc 3:33 p.m. 0.26
 0.01
 3.70%
0.15 0.40 NA -0.13 14.98M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 9:30 a.m. 0.209
 0.0249
 10.65%
0.1134 0.32 NA -0.13 12.04M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Ribbon Communications Inc 4:00 p.m. 3.13
 0.08
 2.49%
2.44 6.56 NA -0.74 347.30M 0.00 NA%
Rimini Street Inc 4:00 p.m. 4.65
 0.21
 4.73%
3.63 6 NA -1.28 312.81M 0.00 NA%
Ringcentral Inc Class A 4:02 p.m. 196.26
 3.37
 1.75%
86.46 200 NA -0.33 14.29B 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 1.40
 0.06
 4.11%
1.11 6.14 NA -4.33 34.62M 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 18.18
 0.10
 0.55%
13.76 26.8756 NA -0.95 437.41M 0.00 NA%
Route1 Inc 2:47 p.m. 0.39
 0.01
 2.50%
0.25 0.80 NA -0.011943 14.52M 0.00 NA%
Route1 Inc Ordinary Shares 9:30 a.m. 0.3179
 0.0179
 5.33%
0.198 0.612 NA -0.011943 11.84M 0.00 NA%
Rsi International Syst 9:30 a.m. 0.095  UNCH  0.0% 0.075 0.12 NA -0.001622 0 0.00 NA%
Sabre Corporation 4:00 p.m. 22.60
 0.515
 2.23%
19.405 25.44 18.37 1.23 6.19B 0.14 2.48%
SALESFORCE.COM Inc 4:00 p.m. 185.27
 3.04
 1.67%
137.87 186 125.18 1.48 164.33B 0.00 NA%
Santa Rosa Resources C 11:07 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA -0.01 0 0.00 NA%
Sap SE Ads 4:04 p.m. 139.54
 0.42
 0.30%
100.97 140.62 40.80 3.42 171.42B 1.6743 1.20%
Sapiens International Corporation N.V.H 4:00 p.m. 25.56
 0.34
 1.35%
11.76 26.54 91.29 0.28 1.28B 0.22 0.86%
Scworx Corp 4:00 p.m. 3.03
 0.11
 3.77%
1.90 11.39 NA -18.239854 21.51M 0.00 NA%
Seachange International Inc 4:00 p.m. 3.85
 0.04
 1.05%
1.15 4.56 NA -1.06 141.85M 0.00 NA%
Sharpspring Inc 4:00 p.m. 11.67
 0.11
 0.93%
8.1003 21.10 NA -1.11 134.41M 0.12 NA%
Shutterstock Inc 4:02 p.m. 44.54
 0.52
 1.15%
33.26 50.09 28.37 1.57 1.58B 3.00 NA%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.27
 0.0181
 1.41%
1.10 1.70 0.18 6.92 227.51M 0.0174 1.37%
Sigma Labs Inc 3:51 p.m. 0.94
 0.04
 4.08%
0.4511 2.45 NA -0.81 13.20M 0.00 NA%
Silversun Technologies Inc 3:59 p.m. 3.06
 0.1995
 6.12%
2.11 4.815 51.00 0.06 13.77M 0.50 16.34%
Simulations Plus Inc 4:00 p.m. 35.17
 1.31
 3.87%
18.21 41.95 67.63 0.52 620.52M 0.06 0.68%
Sina Corporation - Ordinary Shares 4:00 p.m. 41.66
 1.40
 3.25%
31.03 70.83 23.27 1.79 2.89B 0.00 NA%
SK Telecom CO LTD. 4:02 p.m. 22.65
 0.11
 0.48%
21.22 27.03 0.00 4891.326 14.92B 0.09 0.79%
Slack Technologies Inc Class A 4:00 p.m. 22.31
 0.15
 0.67%
19.53 42 NA -0.27 6.50B 0.00 NA%
Smart Employee Benefit 9:44 a.m. 0.12  UNCH  0.0% 0.10 0.245 NA -0.08 19.89M 0.00 NA%
Smart Employee Benefits Inc Common Share 11:09 a.m. 0.1533
 0.0067
 4.19%
0.14 0.20 NA -0.08 25.41M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 4.82
 0.07
 1.47%
1.70 6.90 NA -0.14 185.58M 0.00 NA%
Snap Inc Class A 4:02 p.m. 19
 0.11
 0.58%
5.87 19.29 NA -0.97 21.63B 0.00 NA%
Snipp Interactive Inc 1:35 p.m. 0.015
 0.005
 25.00%
0.015 0.08 NA -0.01 3.21M 0.00 NA%
Snipp Interactive Inc Common Shares Can 12:44 p.m. 0.0102  UNCH  0.0% 0.0095 0.0639 NA -0.01 2.18M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.74
 0.54
 4.40%
8.79 22.7081 NA -4.11 460.54M 0.00 NA%
Solarwinds Corporation 4:02 p.m. 18.86
 0.03
 0.16%
16.21 21.22 7.25 2.6 5.87B 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 9:50 a.m. NA  UNCH  0.0% NA NA NA -0.077 0 0.00 NA%
Sphere 3D Corphares 3:59 p.m. 0.85
 0.0311
 3.53%
0.6601 3.63 NA -15.8 3.19M 0.00 NA%
Splunk Inc 4:00 p.m. 157.10
 0.86
 0.54%
107.16 161.49 NA -1.89 24.50B 0.00 NA%
Sprout Social Inc - Class A 4:00 p.m. 20
 1.29
 6.89%
15.60 20.53 NA NA 761.61M 0.00 NA%
Sps Commerce Inc 4:00 p.m. 57.04
 0.04
 0.07%
42.435 59.14 82.07 0.695 1.99B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 63.55
 0.08
 0.13%
42.51 67.73 144.43 0.44 16.06B 0.125 0.79%
STAMPS.COM Inc 4:00 p.m. 88.49
 2.34
 2.58%
32.539 207.2476 9.42 9.39 1.51B 2.00 NA%
Steel Connect Inc 4:00 p.m. 1.53
 0.01
 0.66%
1.19 2.14 2.55 0.6 94.57M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 1.31
 0.04
 3.15%
0.805 2.09 NA -0.3 40.28M 0.00 NA%
Supercom LTD. - Ordinary Shares 3:53 p.m. 0.6505
 0.0643
 9.00%
0.50 1.76 NA -0.45 10.49M 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 1.21
 0.05
 3.97%
1.05 2.78 NA -0.48 23.04M 1.00 82.64%
Svmk Inc 4:00 p.m. 19.50
 0.20
 1.01%
11.29 20.74 NA -1.43 2.63B 0.00 NA%
Switch Inc Class A 4:02 p.m. 16.17
 0.13
 0.81%
7.70 16.95 179.67 0.09 1.40B 0.0294 0.73%
Synacor Inc 4:00 p.m. 1.65
 0.02
 1.23%
1.28 1.94 NA -0.19 64.66M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 5.80
 0.12
 2.11%
3.72 9.05 NA -6.05 261.37M 0.00 NA%
Synopsys Inc 4:00 p.m. 153.58
 1.72
 1.13%
89.38 154.07 52.96 2.9 23.12B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 54.78
 0.10
 0.18%
37.41 68.68 NA -2.48 1.22B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 130.39
 0.38
 0.29%
84.41 135.70 44.20 2.95 14.78B 0.0001 0.00%
Tecsys Inc J 3:59 p.m. 21.95
 0.05
 0.23%
10.30 22.58 NA -0.06 287.16M 0.06 1.09%
Telaria Inc 4:02 p.m. 10.70
 0.28
 2.55%
3.11 11.82 NA -0.18 498.32M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 26.62
 0.06
 0.23%
20.77 36.26 NA -0.59 2.61B 0.00 NA%
Teradata Corporation 4:02 p.m. 26.53
 0.16
 0.61%
23.71 49.42 106.12 0.25 2.98B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 46.37
 0.16
 0.35%
29.23 46.44 113.10 0.41 3.90B 0.00 NA%
The Meet Group Inc 4:00 p.m. 5.56
 0.21
 3.64%
3.05 6.2699 278.00 0.02 398.70M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 9.97
 0.16
 1.58%
4.04 10.96 NA -1.23 529.12M 0.00 NA%
The9 Ltd - American Depository Share 3:48 p.m. 0.985
 0.025
 2.48%
0.8208 3.83 NA -12.45 31.21M 0.00 NA%
Tivo Corporation 4:00 p.m. 8.52
 0.015
 0.18%
6.61 11.78 NA -2.84 1.08B 0.08 3.76%
Totally Hip Technologi 3:16 p.m. 0.075
 0.025
 25.00%
0.075 0.25 NA -0.03 9.20M 0.00 NA%
Travelzoo 4:00 p.m. 10.97
 0.06
 0.55%
9.31 22.849 28.87 0.38 128.12M 0.00 NA%
Tucows Inc 4:00 p.m. 63.51
 1.37
 2.11%
45.011 90.21 39.20 1.62 674.32M 0.00 NA%
Tucows Inc 3:58 p.m. 82.45
 2.01
 2.38%
60.15 120.79 50.90 1.62 871.66M 0.00 NA%
Twilio Inc Class A 4:01 p.m. 119.08
 0.28
 0.23%
89.81 151 NA -1.26 14.84B 0.00 NA%
Twitter Inc 4:04 p.m. 34.09
 0.13
 0.38%
28.63 45.855 21.31 1.6 26.47B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 310.84
 1.81
 0.59%
183.14 320.46 80.95 3.84 12.12B 0.00 NA%
Ubiquiti Inc 4:02 p.m. 170.35
 0.23
 0.14%
103.60 199.91 37.69 4.52 11.05B 0.30 0.70%
Uniserve Communication 3:23 p.m. 0.10
 0.02
 16.67%
0.07 0.315 NA -0.315 4.93M 0.00 NA%
Uniserve Communications Corp Common Shar 1:00 p.m. 0.09
 0.02
 28.57%
0.09 0.09 NA -0.315 4.43M 0.00 NA%
Upland Software Inc 4:00 p.m. 40.90
 0.23
 0.57%
29.15 54.87 NA -0.54 1.03B 0.00 NA%
Urbanimmersive Inc 11:24 a.m. 0.065  UNCH  0.0% 0.045 0.10 NA -0.04 4.75M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 9:30 a.m. 0.0425
 0.0029
 6.39%
0.0337 0.068 NA -0.04 3.11M 0.00 NA%
Urthecast Corp 3:59 p.m. 0.11
 0.015
 12.00%
0.09 0.23 NA -0.67 14.76M 0.00 NA%
Urthecast Corp Common Shares Canada 9:51 a.m. 0.09
 0.004
 4.25%
0.0718 0.17 NA -0.67 12.07M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 84.89
 0.37
 0.43%
49.50 88.6025 NA -0.98 2.59B 0.00 NA%
Verb Technology Company Inc 4:00 p.m. 1.48
 0.04
 2.78%
0.72 18.71 NA -1.229994 34.82M 0.00 NA%
Verint Systems Inc 4:00 p.m. 58.19
 0.05
 0.09%
42.25 63.94 57.05 1.02 3.89B 0.00 NA%
Verisign Inc 4:00 p.m. 214.44
 0.44
 0.21%
161.51 221.78 41.80 5.13 25.18B 2.75 NA%
Veritone Inc 4:00 p.m. 2.47
 0.02
 0.80%
2.31 9.98 NA -3.48 60.78M 0.00 NA%
Verra Mobility Corporation - Class A 4:00 p.m. 15.145
 0.105
 0.69%
9.50 15.355 NA -0.67 2.41B 0.00 NA%
Visionstate Corp 11:54 a.m. 0.025
 0.01
 28.57%
0.015 0.12 NA -0.04 0 0.00 NA%
Visionstate Corporation 9:30 a.m. 0.0134
 0.0066
 33.00%
0.0134 0.0266 NA -0.04 0 0.00 NA%
Vmware Inc Class A 4:02 p.m. 148.68
 2.68
 1.77%
128.69 206.799 25.03 5.94 16.34B 16.19 NA%
Voice Mobility Interna 9:30 a.m. 0.02
 0.015
 42.86%
0.02 0.05 NA NA 1.43M 0.00 NA%
Voice Mobility International Inc 0/0/NA 0.0035  UNCH  0.0% 0.0011 0.08 NA -0.3 13992 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 44.13
 2.66
 5.69%
34.2638 74.68 17.24 2.56 9.93B 0.00 NA%
Workiva Inc Class A 4:02 p.m. 44.81
 0.34
 0.75%
37.21 64.115 NA -1.15 1.69B 0.00 NA%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 5.29
 0.28
 5.03%
1.87 7.20 NA -0.6 358.78M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 45.05
 0.35
 0.77%
28.91 45.46 0.31 145.67 12.94B 0.00 NA%
Yangaroo Inc 10:45 a.m. 0.09
 0.0044
 4.66%
0.06 0.147 9.00 0.01 5.49M 0.00 NA%
Yangaroo Inc 10:45 a.m. 0.115  UNCH  0.0% 0.085 0.21 11.50 0.01 7.02M 0.00 NA%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 3.54
 0.09
 2.61%
2.94 5.56 NA -26.37 141.82M 0.00 NA%
Yelp Inc 4:01 p.m. 35.33
 1.18
 3.23%
30.12 40.99 53.53 0.66 2.48B 0.00 NA%
Yext Inc 4:02 p.m. 15.75
 0.12
 0.77%
12.83 23.32 NA -0.76 1.81B 0.00 NA%
Zendesk Inc 4:01 p.m. 85.57
 1.60
 1.91%
62.385 94.89 NA -1.24 9.60B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 47.87
 0.21
 0.44%
28.1167 50.99 NA -0.61 2.80B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 48.15
 0.19
 0.40%
28.465 51.465 NA -0.61 6.87B 0.00 NA%
Zix Corporation 4:00 p.m. 7.67
 0.135
 1.73%
6.20 11.15 26.45 0.29 427.54M 0.00 NA%
Zscaler Inc 4:00 p.m. 60.51
 1.08
 1.82%
40.05 89.54 NA -0.63 7.74B 0.00 NA%
Zuora Inc Class A 4:02 p.m. 15.18
 0.17
 1.11%
13.04 24.65 NA -0.85 1.42B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 6.63
 0.04
 0.60%
4.2141 6.92 331.50 0.02 6.27B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

1/21 - 5:03 PM   - Media Alert: Rambus Presents Solutions for AI, 5G and Data Center Applications at DesignCon in Santa Clara, CA
1/21 - 4:36 PM   - Velosio Recognized for Accomplishments in Financial Software
1/21 - 3:01 PM   - The Top Manufacturing Execution Software Vendors According to the FeaturedCustomers Winter 2020 Customer Success Report Rankings
1/21 - 2:01 PM   - The Top Event Management Software Vendors According to the FeaturedCustomers Winter 2020 Customer Success Report Rankings
1/21 - 1:36 PM   - Application Performance Management (APM) Software Users Review Vendors for Satisfaction, Revealing Top Four Through SoftwareReviews
1/21 - 1:01 PM   - The Top Business Music Solutions Software Vendors According to the FeaturedCustomers Winter 2020 Customer Success Report Rankings
1/21 - 1:00 PM   - CIBC Innovation Banking Provides Water Data Management Software Provider, Aquatic Informatics, With $8 Million Growth Capital Financing to Support Expansion
1/21 - 12:38 PM   - BlueCross Foundation Opens Applications for the 2020 BlueCross Power of We Scholarship
1/21 - 12:37 PM   - Global Healthcare Information Software Market Analysis, Trends, Drivers & Challenges During the Forecast Period, 2020-2024 - ResearchAndMarkets.com
1/21 - 12:31 PM   - 2019 U.S. & Europe Mobile Worker Applications Survey: Customer Preferences and Plans
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.