ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: T, ABT, AMT, EIX, ORCL

Fri, 13 Dec 19:42:30 GMT
Thursday's ETF with Unusual Volume: PICK

Thu, 12 Dec 18:34:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Clarocity Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Jeotex Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Kona Bay Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Onenergy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rewardstream Solutions 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 10:39 a.m. 0.0602
 0.0078
 14.88%
0.0441 0.1319 NA -0.01 4.83M 0.00 NA%
01 Communique Laboratory Inc 10:27 a.m. 0.08  UNCH  0.0% 0.055 0.19 NA -0.01 6.41M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 7.18
 0.16
 2.18%
6.50 11 NA -1.8 806.98M 0.00 NA%
2U Inc 4:00 p.m. 21.83
 0.31
 1.40%
11.37 80.49 NA -0.69 1.39B 0.00 NA%
3D Systems Corporation 4:02 p.m. 8.83
 0.09
 1.01%
6.465 14.50 NA -0.41 1.05B 0.00 NA%
8x8 Inc 4:01 p.m. 17.17
 0.36
 2.14%
16.34 26.67 NA -0.94 1.72B 0.00 NA%
A10 Networks Inc 4:02 p.m. 6.35
 0.08
 1.24%
5.76 8.29 NA -0.38 487.80M 0.00 NA%
Absolute Software Corp 4:00 p.m. 8.50
 0.01
 0.12%
7.28 9.28 44.74 0.19 354.43M 0.08 3.76%
Absolute Software Corp Ordinary Shares 1:59 p.m. 6.438
 0.002
 0.03%
5.47 6.9748 33.88 0.19 268.45M 0.08 3.77%
Acceleware Ltd 9:49 a.m. 0.10  UNCH  0.0% 0.065 0.22 NA -0.001 10.46M 0.00 NA%
Acceleware LTD. Common Shares Canada 9:33 a.m. 0.085
 0.0197
 30.17%
0.06 0.13 NA -0.001 8.89M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 36.45
 0.23
 0.64%
25.12 38.02 61.78 0.59 4.21B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 58.65
 0.09
 0.15%
39.85 58.81 24.64 2.38 45.06B 0.37 0.63%
Acuityads Hldgs Inc Ordinary Shares Can 2:30 p.m. 0.9508
 0.0447
 4.93%
0.82 1.44 NA -0.29 45.29M 0.00 NA%
Acuityads Holdings Inc 3:59 p.m. 1.27
 0.06
 4.96%
0.98 1.94 NA -0.29 60.50M 0.00 NA%
Adobe Inc 4:00 p.m. 317.94
 11.98
 3.92%
204.95 321.7299 60.22 5.28 153.91B 0.00 NA%
Agilysys Inc 4:00 p.m. 24.33
 0.39
 1.58%
13.32 29.29 NA -0.57 575.61M 0.0075 NA%
Agm Group Holdings Inc - Class A Ordina 1:17 p.m. 15.55
 1.15
 6.89%
12.46 35.90 NA -0.41 331.46M 0.00 NA%
Airiq Inc 3:42 p.m. 0.235
 0.005
 2.17%
0.125 0.275 23.50 0.01 7.01M 0.00 NA%
Airlq Inc Ordinary Shares Canada 11:30 a.m. 0.19
 0.007
 3.83%
0.1025 0.1957 19.00 0.01 5.67M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 84.69
 1.35
 1.62%
57.18 93.12 47.58 1.78 13.69B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 42.41
 0.46
 1.10%
41.06 71.50 94.24 0.45 2.06B 0.00 NA%
Alibaba Group Holding Ltd American D 4:01 p.m. 204.91
 0.41
 0.20%
129.77 207.10 6.04 33.95 549.72B 0.00 NA%
Allot LTD. - Ordinary Shares 4:00 p.m. 8.44
 0.21
 2.43%
5.69 9.28 NA -0.31 289.93M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 1346.87
 1.62
 0.12%
977.66 1357.553 30.46 44.22 403.56B 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1347.83
 2.44
 0.18%
970.11 1359.45 30.48 44.22 463.05B 0.00 NA%
Alphinat Inc 10:48 a.m. 0.04  UNCH  0.0% 0.035 0.055 NA -0.007 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 10:27 a.m. 0.0419
 0.0032
 8.27%
0.03 0.0419 NA -0.007 0 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 33.99
 1.00
 3.03%
25.28 43.28 169.95 0.2 1.38B 0.00 NA%
Alteryx Inc Class A 4:02 p.m. 95.53
 0.90
 0.95%
48.34 147.79 207.67 0.46 4.95B 0.00 NA%
American Software Inc - Class A 4:00 p.m. 15.06
 0.34
 2.21%
8.99 17.11 68.45 0.22 453.78M 0.11 2.92%
Analytixinsight Inc 3:54 p.m. 0.44
 0.02
 4.35%
0.28 0.53 NA -0.03 33.89M 0.00 NA%
Analytixinsight Inc Common Shares Canad 10:32 a.m. 0.3655
 0.005
 1.35%
0.2057 0.3839 NA -0.03 28.16M 0.00 NA%
Ansys Inc 4:00 p.m. 253.93
 2.91
 1.16%
136.80 258.52 50.89 4.99 21.38B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 106.59
 0.59
 0.55%
54.50 116.9801 180.66 0.59 1.75B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 41.67
 1.23
 3.04%
24.0839 62.94 NA -0.8 1.43B 0.00 NA%
Arht Media Inc 3:53 p.m. 0.12
 0.005
 4.35%
0.07 0.18 NA -0.6 6.59M 0.00 NA%
Arht Media Inc Ordinary Shares 1:30 p.m. 0.0922
 0.0167
 22.12%
0.0565 0.1291 NA -0.6 5.06M 0.00 NA%
Armada Data Corp 11:28 a.m. 0.06  UNCH  0.0% 0.04 0.11 3.00 0.02 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 119.13
 0.01
 0.01%
75.10 142.15 57.83 2.06 8.13B 0.00 NA%
Asure Software Inc 4:00 p.m. 8.28
 0.02
 0.24%
4.26 10.25 NA -0.54 129.08M 0.00 NA%
Audioeye Inc 4:00 p.m. 5.08
 0.02
 0.39%
2.76 12.40 NA -0.74 45.09M 0.00 NA%
Autodesk Inc 4:00 p.m. 179.41
 1.51
 0.85%
117.72 181.55 NA -0.37 39.48B 0.00 NA%
Autoweb Inc 3:59 p.m. 2.73
 0.04
 1.49%
1.91 5 NA -3.04 35.89M 0.00 NA%
Avalara Inc 4:02 p.m. 72.72
 1.17
 1.64%
28.89 94.31 NA -1.95 5.60B 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 11.51
 0.28
 2.49%
9.72 22.3499 NA NA 1.28B 0.00 NA%
Aware Inc 3:51 p.m. 3.50
 0.03
 0.85%
2.66 4.14 58.33 0.06 75.21M 1.75 NA%
Backstageplay Inc 11:15 a.m. 0.04
 0.015
 60.00%
0.015 0.15 NA -0.045 997735 0.00 NA%
Backstageplay Inc Common Shares 9:30 a.m. 0.0168
 0.0037
 18.05%
0.0139 0.063 NA -0.045 419049 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 119.14
 1.40
 1.16%
93.39 186.22 1.52 78.636 41.28B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 57.20
 1.27
 2.27%
29.34 90.63 59.58 0.96 1.06B 0.00 NA%
Benefitfocus Inc 4:00 p.m. 19.435
 0.395
 1.99%
19.25 60.66 NA -1.66 636.30M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 11:00 a.m. 0.161
 0.0017
 1.04%
0.105 0.2383 NA -0.02 10.64M 0.00 NA%
Bewhere Holdings Inc 11:32 a.m. 0.21
 0.005
 2.33%
0.14 0.335 NA -0.02 13.87M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 17.90
 0.16
 0.90%
12.66 21.50 NA -2.64 5.84B 0.00 NA%
Bio-key International Inc 3:53 p.m. 0.5815
 0.0176
 3.12%
0.40 1.62 NA -0.73 8.38M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 15.18  UNCH  0.0% 9.46 25.3413 NA -8.13 1.07B 0.00 NA%
Black Knight Inc 4:04 p.m. 63.14
 0.79
 1.27%
42.62 64.80 55.39 1.14 9.44B 0.00 NA%
Blackbaud Inc 4:00 p.m. 78.37
 0.24
 0.31%
58.23 97.35 82.49 0.95 3.85B 0.12 0.61%
Blackline Inc 4:00 p.m. 49.82
 0.82
 1.67%
36.85 56.29 NA -0.52 2.77B 0.00 NA%
Blucora Inc 4:00 p.m. 24.54
 0.18
 0.73%
18.40 37.17 26.11 0.94 1.20B 0.00 NA%
Blue Hat Interactive Entertainment Techn 3:59 p.m. 2.01
 0.07
 3.37%
2.01 6.25 8.89 0.226 69.95M 0.00 NA%
Bluedrop Performance Learning 10:49 a.m. 0.10  UNCH  0.0% 0.08 0.17 NA -0.01 10.77M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 11:13 a.m. 0.0582
 0.0208
 26.33%
0.0582 0.10 NA -0.01 6.27M 0.00 NA%
Boardwalktech Software Corp 3:27 p.m. 0.37
 0.035
 8.64%
0.34 0.80 NA -2.11 1.11M 0.00 NA%
Boardwalktech Software Corporation Commo 1:29 p.m. 0.42
 0.0401
 10.55%
0.3251 0.4815 NA -2.11 1.26M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 11.42
 0.12
 1.04%
8.85 26.07 NA -0.03 504.31M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 52.21
 1.98
 3.94%
37.04 52.31 227.00 0.23 2.30B 0.00 NA%
Box Inc Class A 4:02 p.m. 16.92
 0.38
 2.30%
12.46 24.9257 NA -0.95 2.53B 0.00 NA%
Bridgeline Digital Inc 3:45 p.m. 1.47
 0.02
 1.38%
1.33 16 NA -89 4.11M 0.00 NA%
Broadvision Inc 3:49 p.m. 3.22
 0.07
 2.22%
0.738 3.5789 NA -1.4 16.30M 0.00 NA%
Bsquare Corporation 3:58 p.m. 1.34
 0.05
 3.88%
1.01 2.848 NA -1.08 17.40M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 67.92
 1.04
 1.56%
40.31 77.08 53.90 1.26 19.06B 0.00 NA%
Calyx Ventures Inc 1:54 p.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 1.90M 0.00 NA%
Calyx Ventures Inc Common Shares 9:30 a.m. 0.0093
 0.0038
 29.01%
0.006 0.0352 NA -0.03 881469 0.00 NA%
Casa Systems Inc 4:00 p.m. 3.85
 0.03
 0.77%
3.09 14.475 4.43 0.87 322.75M 0.00 NA%
Castlight Health Inc Class B 4:02 p.m. 1.29  UNCH  0.0% 1.205 4.15 NA -0.29 143.37M 0.00 NA%
Cdw Corporation 4:00 p.m. 137.77
 0.97
 0.71%
74.32 138.88 32.34 4.26 19.79B 0.38 1.10%
Ceridian Hcm Holding Inc 4:02 p.m. 62.51
 0.94
 1.53%
31.39 62.94 NA -0.62 9.00B 0.00 NA%
Ceridian Hcm Holdings Inc 4:00 p.m. 82.01
 0.70
 0.86%
42.62 83.26 NA NA 0 0.00 NA%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 9.72
 0.02
 0.20%
5.43 22.27 6.15 1.58 517.60M 9.40 96.71%
Channeladvisor Corporation 4:02 p.m. 9.27
 0.02
 0.22%
8.01 13.83 NA -0.28 260.11M 0.00 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 113.31
 0.46
 0.40%
98.57 132.755 21.62 5.24 17.25B 0.00 NA%
China Finance Online CO Ltd - Ameri 3:57 p.m. 0.595
 0.0237
 4.15%
0.4568 2.23 NA -0.9 14.05M 0.00 NA%
China Index Holdings Ltd - American 4:00 p.m. 3.10
 0.07
 2.31%
0.34 5.18 NA NA 277.24M 0.00 NA%
Cision LTD. Ordinary Shares 4:02 p.m. 9.96
 0.02
 0.20%
6.02 14.55 NA -0.19 1.48B 0.00 NA%
Citrix Systems Inc 4:00 p.m. 110.35
 0.05
 0.04%
90.28 114.73 26.09 4.23 14.37B 0.35 1.27%
Clarocity Corporation Common Shares 12:00 p.m. 0.0015  UNCH  0.0% 0.0014 0.0309 NA -0.06 414225 0.00 NA%
Cloudera Inc 4:02 p.m. 11.04
 0.08
 0.73%
4.89 15.43 NA -1.21 3.09B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 62.99
 0.99
 1.60%
42.40 64.91 99.98 0.63 2.95B 0.64 4.06%
Commvault Systems Inc 4:00 p.m. 45.59
 0.15
 0.33%
40.73 69.20 569.88 0.08 2.08B 0.00 NA%
Computer Modelling Group Ltd 4:00 p.m. 8.10
 0.01
 0.12%
5.25 8.79 28.93 0.28 649.84M 0.10 4.94%
Computer Modelling Group Ordinary Shares 10:14 a.m. 6.327
 0.177
 2.88%
3.953 6.50 22.60 0.28 507.60M 0.10 4.80%
Comscore Inc 4:00 p.m. 4.64
 0.41
 8.12%
1.43 23.89 NA -2.76 324.95M 0.00 NA%
Constellation Software Inc 4:20 p.m. 1266.87
 9.01
 0.71%
814.32 1440.86 70.77 17.9 26.85B 1.00 0.42%
Constellation Software Inc Common Shares 3:59 p.m. 960
 4.69
 0.49%
598.67 1082.32 53.63 17.9 20.34B 0.7582 0.32%
Cornerstone Ondemand Inc 4:00 p.m. 56.13
 0.78
 1.41%
45.89 62.66 NA -0.58 3.41B 0.00 NA%
Counterpath Corporation 3:55 p.m. 0.99
 0.0297
 3.09%
0.90 2.70 NA -0.84 5.90M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 140.46
 3.42
 2.50%
52.02 159.97 NA -0.96 8.96B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 126.35
 3.70
 3.02%
65.90 148.74 97.19 1.3 4.77B 0.00 NA%
Cyren LTD. - Ordinary Shares 3:56 p.m. 1.40
 0.10
 7.69%
1.25 3 NA -0.36 83.05M 0.00 NA%
Datasea Inc 1:25 p.m. 2.38
 0.0097
 0.41%
0.7654 17 NA -0.08 49.85M 0.00 NA%
Deepmarkit Corp 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 0 0.00 NA%
Deepmarkit Corp Common Shares 10:29 a.m. 0.0385
 0.0072
 23.00%
0.03 0.20 NA NA 0 0.00 NA%
Dell Technologies Inc Class C 4:02 p.m. 49.35
 0.15
 0.30%
42.02 70.553 NA -6.02 11.68B 0.00 NA%
Dhi Group Inc 4:02 p.m. 3.26
 0.01
 0.31%
1.34 4.44 21.73 0.15 175.71M 0.00 NA%
Diagnos Inc 3:54 p.m. 0.145
 0.01
 7.41%
0.10 0.50 NA -0.2 5.79M 0.00 NA%
Diagnos Inc Common Shares 12:05 p.m. 0.115
 0.015
 15.00%
0.088 0.37 NA -0.2 4.59M 0.00 NA%
Digital Turbine Inc 4:00 p.m. 7.34
 0.28
 3.67%
1.61 9.125 NA -0.08 629.88M 0.00 NA%
Docusign Inc 4:00 p.m. 73.72
 1.75
 2.43%
36.2488 76.28 NA -3.16 13.23B 0.00 NA%
Domo Inc - Class B 4:00 p.m. 24.34
 0.69
 2.92%
14.80 47.08 NA -9.43 598.82M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 16.80
 0.05
 0.30%
16.08 26.49 NA -1.35 4.27B 0.00 NA%
DXSTORM.COM Inc 3:53 p.m. 0.02
 0.005
 20.00%
0.02 0.035 NA -0.015 0 0.00 NA%
Ebay Inc 4:00 p.m. 35.48
 0.17
 0.48%
26.01 42 13.75 2.58 28.86B 0.14 1.58%
Ebix Inc 4:00 p.m. 32.82
 0.17
 0.52%
31.06 63.89 11.05 2.97 1.00B 0.075 0.91%
Egain Corporation 4:00 p.m. 7.84
 0.22
 2.89%
5.40 12.74 NA -0.07 239.42M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 104.55
 0.54
 0.51%
73.91 108.80 31.12 3.36 30.53B 0.00 NA%
Enablence Technologies Inc 3:13 p.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.02 3.21M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:30 a.m. 0.006
 0.002
 50.00%
0.004 0.0346 NA -0.02 3.85M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 4.23
 0.01
 0.24%
3.51 8.53 141.00 0.03 619.29M 0.00 NA%
Engagement Labs Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.125 NA -0.06 3.80M 0.00 NA%
Engagement Labs Inc Ordinary Shares 9:30 a.m. 0.0325
 0.0024
 6.88%
0.0278 0.1383 NA -0.06 3.53M 0.00 NA%
Envestnet Inc 4:04 p.m. 69.95
 1.55
 2.17%
46.57 73.94 538.08 0.13 3.67B 0.00 NA%
Epam Systems Inc 4:02 p.m. 210.02
 3.28
 1.59%
104.77 214.85 46.88 4.48 11.55B 0.00 NA%
Eplus Inc 4:00 p.m. 82.93
 1.28
 1.52%
65.52 99.63 17.64 4.7 1.12B 2.50 NA%
EQ Inc 12:17 p.m. 0.91  UNCH  0.0% 0.62 0.91 NA -0.05 43.47M 0.00 NA%
EQ Inc Ordinary Shares Canada 1:13 p.m. 0.56
 0.0576
 11.46%
0.50 0.56 NA -0.05 26.75M 0.00 NA%
Etsy Inc 4:00 p.m. 42.29
 0.31
 0.74%
39.76 73.345 66.08 0.64 5.01B 0.00 NA%
Eventbrite Inc Class A 4:02 p.m. 19.10
 0.08
 0.42%
15.30 33.82 NA -1.71 1.10B 0.00 NA%
Everbridge Inc 4:00 p.m. 80.26
 0.49
 0.61%
46.36 104.22 NA -1.63 2.71B 0.00 NA%
Evolving Systems Inc 3:07 p.m. 0.9049
 0.0149
 1.67%
0.701 1.64 NA -1.22 11.01M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 0.2959
 0.0089
 3.10%
0.2699 4.68 NA -1.09 44.59M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 6.99
 0.18
 2.64%
5.09 8.585 NA -0.22 849.75M 0.00 NA%
Facebook Inc - Class A 4:00 p.m. 194.11
 2.64
 1.34%
123.02 208.66 25.37 7.65 467.12B 0.00 NA%
Fang Holdings Ltd American Depositar 4:02 p.m. 2.15
 0.04
 1.83%
1.46 9.8276 NA -1.29 192.94M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 10:28 a.m. 0.007
 0.0007
 9.09%
0.0001 0.1099 NA -0.11 473055 0.00 NA%
Fireswirl Technologies Inc 3:41 p.m. 0.195
 0.015
 8.33%
0.16 0.75 NA -0.74 208699 0.00 NA%
Fireswirl Technologies Inc Common Shares 11:35 a.m. 0.01
 0.007
 41.18%
0.01 0.017 NA -0.74 10703 0.00 NA%
Five9 Inc 4:00 p.m. 65.98
 0.91
 1.40%
38.61 69.86 NA -0.003805 4.03B 0.00 NA%
Focus Graphite Inc 3:51 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 5.61M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 2:20 p.m. 0.0127
 0.0014
 12.39%
0.008 0.0345 NA -0.01 4.75M 0.00 NA%
Fortinet Inc 4:00 p.m. 105.64
 1.24
 1.19%
64.41 106.65 53.90 1.96 18.07B 0.00 NA%
Fortress Technologies Inc 9:30 a.m. 0.115  UNCH  0.0% 0.115 0.205 NA -0.162539 6.96M 0.00 NA%
Frankly Inc 2:38 p.m. 0.61
 0.01
 1.67%
0.30 4.10 NA -4.51 17.55M 0.00 NA%
Frankly Inc Ordinary Shares 2:55 p.m. 0.4575
 0.0049
 1.08%
0.34 2.20 NA -4.51 13.16M 0.00 NA%
Gigamedia Ltd - Ordinary Shares 12:45 p.m. 2.53
 0.05
 2.02%
2.20 3.05 NA -0.29 27.96M 0.00 NA%
Ginsms Inc 11:10 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.008 4.49M 0.00 NA%
Global Daily Fantasy Sports IN 12:11 p.m. 0.145
 0.025
 20.83%
0.06 0.15 NA -0.15 10.29M 0.00 NA%
Globalscape Inc 4:00 p.m. 9.54
 0.19
 1.95%
4.35 14.25 53.00 0.18 165.72M 0.015 0.63%
Glu Mobile Inc 4:00 p.m. 6
 0.17
 2.92%
4.11 11.75 NA -0.09 874.72M 0.00 NA%
Godaddy Inc Class A 4:03 p.m. 67.25
 0.36
 0.53%
58.19 82.30 134.50 0.5 11.48B 0.00 NA%
Goldmoney Inc 3:33 p.m. 1.87
 0.03
 1.63%
1.53 2.65 6.09 0.306921 144.76M 0.0038 0.81%
Goldmoney Inc Ordinary Shares 3:37 p.m. 1.39
 0.01
 0.71%
1.15 1.995 4.53 0.306921 107.60M 0.0038 0.83%
Gravity CO LTD. - American Depositary S 4:00 p.m. 37.50
 0.22
 0.59%
26 96.50 0.01 4525 260.58M 0.00 NA%
Grubhub Inc 4:02 p.m. 43.54
 0.96
 2.25%
32.11 87.98 49.48 0.88 3.98B 0.00 NA%
Gse Systems Inc 3:29 p.m. 1.1601
 0.0801
 7.42%
1.04 3.2475 NA -0.02 23.42M 0.00 NA%
Gtt Communications Inc 4:02 p.m. 11.67
 0.34
 2.83%
4.67 43.35 NA -4.8 661.11M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.45
 0.07
 1.07%
4.53 11.51 92.14 0.07 336.74M 0.00 NA%
Guidewire Software Inc 4:02 p.m. 104.73
 0.70
 0.66%
73.82 123.595 NA -0.34 8.65B 0.00 NA%
Hubspot Inc 4:04 p.m. 151.01
 2.35
 1.58%
112.50 207.98 NA -1.66 6.47B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 224.64
 6.28
 2.88%
161.39 268.72 29.87 7.52 17.70B 0.34 NA%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 3.26
 0.09
 2.84%
2.73 5.8999 NA -0.615 186.37M 0.00 NA%
Identillect Technologies Corp 11:02 a.m. 0.015
 0.005
 50.00%
0.01 0.085 NA -0.01 1.00M 0.00 NA%
Identiv Inc 4:00 p.m. 5.20
 0.03
 0.57%
3.34 6.38 NA -0.35 87.84M 0.00 NA%
Innodata Inc 3:51 p.m. 1.25
 0.07
 5.93%
0.88 1.78 8064.52 0.000155 31.91M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 7.01
 0.05
 0.72%
4.555 9.70 NA -0.99 159.95M 0.00 NA%
Instructure Inc 4:02 p.m. 48  UNCH  0.0% 33.47 54.31 NA -1.27 1.80B 0.00 NA%
Intellicheck Inc 4:00 p.m. 7.96
 0.03
 0.38%
1.97 8.35 NA -0.26 126.45M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 42.46
 1.23
 2.98%
11.22 56.24 59.80 0.71 377.81M 0.35 NA%
Interbit Ltd 1:41 p.m. 0.19
 0.01
 5.56%
0.15 1.80 NA -0.45 4.54M 0.00 NA%
Interbit Ltd Ordinary Shares 3:17 p.m. 0.1437
 0.0127
 9.70%
0.107 1.37 NA -0.45 3.44M 0.00 NA%
Intermap Technologies Corporat 12:56 p.m. 0.23  UNCH  0.0% 0.12 0.39 NA -0.17 3.97M 0.00 NA%
Intermap Technologies Corporation CL A O 12:56 p.m. 0.17
 0.013
 7.10%
0.0887 0.295 NA -0.17 2.94M 0.00 NA%
Internap Corporation 4:00 p.m. 0.97
 0.07
 6.73%
0.9516 6.62 NA -3.01 25.82M 0.00 NA%
Intrinsyc Technologies Corp 3:52 p.m. 1.57  UNCH  0.0% 1.02 1.71 NA -0.01 31.43M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 3:14 p.m. 1.2099
 0.008
 0.67%
0.8049 1.26 NA -0.01 24.22M 0.00 NA%
Inuvo Inc 3:59 p.m. 0.2897
 0.0008
 0.28%
0.191 1.75 NA -0.19 14.20M 0.00 NA%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 20.40
 0.41
 2.05%
14.35 29.18 NA -17.01 14.79B 0.00 NA%
Isign Media Solutions Inc 2:15 p.m. 0.06  UNCH  0.0% 0.045 0.08 NA -0.01 7.34M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 12:58 p.m. 0.0542
 0.0024
 4.24%
0.0387 0.0646 NA -0.01 6.63M 0.00 NA%
Issuer Direct Corporation 3:56 p.m. 11.87
 0.28
 2.31%
8.80 13.96 47.48 0.25 45.08M 0.05 NA%
J2 Global Inc 4:00 p.m. 93.82
 0.18
 0.19%
65.07 100.87 35.54 2.64 4.57B 0.455 1.94%
Jackpot Digital Inc 2:24 p.m. 0.03  UNCH  0.0% 0.025 0.175 NA -0.066667 1.93M 0.00 NA%
Jackpot Digital Inc Common Shares 2:51 p.m. 0.02
 0.0027
 15.61%
0.0162 0.1383 NA -0.066667 1.29M 0.00 NA%
Jeotex Inc Ordinary Shares 10:43 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -14.4 122 0.00 0.00%
Jmu Ltd - American Depositary Shares 3:59 p.m. 1.0489
 0.0011
 0.10%
0.4202 3.73 NA -14.4 12.29M 0.00 NA%
Katipult Technology Corp 3:12 p.m. 0.205
 0.005
 2.38%
0.15 0.53 NA -0.03 3.96M 0.00 NA%
Katipult Technology Corp Ordinary Shares 3:12 p.m. 0.22
 0.0392
 21.68%
0.0337 0.401 NA -0.03 4.25M 0.00 NA%
Kinaxis Inc 4:20 p.m. 104.24
 0.29
 0.28%
60.01 109 186.14 0.56 2.73B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 1:49 p.m. 78.99
 0.18
 0.23%
43.44 81.01 141.05 0.56 2.07B 0.00 NA%
Labrador Technologies Inc 12:14 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:02 p.m. 3.87
 0.12
 3.01%
2.725 9.1899 NA -0.94 101.38M 0.00 NA%
Leonovus Inc 2:09 p.m. 0.015  UNCH  0.0% 0.015 0.20 NA -0.02 4.28M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 9:30 a.m. 0.0094  UNCH  0.0% 0.0093 0.1576 NA -0.02 2.68M 0.00 NA%
Lightspeed Pos Inc 4:00 p.m. 32.37
 0.83
 2.50%
18.05 49.70 NA -5.53 2.22B 0.00 NA%
Lightspeed Pos Sub Vtg Shs Canada 1:36 p.m. 25.304
 0.31
 1.21%
21.6875 33.9044 NA -5.53 1.74B 0.00 NA%
Limelight Networks Inc 4:00 p.m. 3.95
 0.04
 1.02%
2.20 4.72 43.89 0.09 460.27M 0.00 NA%
Linx S.A. American Depositary Shares Eac 4:01 p.m. 7.68
 0.24
 3.03%
6.59 9.60 17.63 0.4357 1.39B 0.00 NA%
Liquidity Services Inc 4:00 p.m. 5.61
 0.28
 4.75%
5.49 9.16 NA -0.36 190.10M 0.00 NA%
Liveperson Inc 4:00 p.m. 37.82
 1.03
 2.80%
17.16 42.85 NA -0.42 2.50B 0.00 NA%
Logmein Inc 4:00 p.m. 82.50
 1.69
 2.09%
62.0206 96.87 57.29 1.44 4.11B 0.325 1.58%
Luokung Technology Corp - Ordinary Share 4:00 p.m. 1.34  UNCH  0.0% 1.23 73 NA -0.16 268.43M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 9.86
 0.04
 0.40%
7.29 10.49 25.28 0.39 482.07M 0.155 3.14%
Majesco 4:00 p.m. 7.99
 0.16
 2.04%
6.84 10.69 42.05 0.19 344.09M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 76.94
 0.99
 1.27%
39.78 89.525 48.70 1.58 4.92B 0.00 NA%
Marin Software Incorporated 3:59 p.m. 1.37
 0.04
 3.01%
1.2301 12 NA -7.13 9.10M 0.00 NA%
Maxar Technologies Inc 4:02 p.m. 11.77
 0.55
 4.90%
3.83 13.25 NA -21.76 703.20M 0.01 0.34%
Maxar Technologies Inc 4:00 p.m. 15.48
 0.75
 5.09%
5.10 17.77 NA NA 0 0.00 NA%
Mcloud Technologies Corp 3:07 p.m. 4.60
 0.10
 2.22%
2.80 5.10 NA NA 41.46M 0.00 NA%
Mcloud Technologies Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mcorpcx Inc 12:12 p.m. 0.059
 0.018
 43.90%
0.04 0.2647 NA -0.02 1.21M 0.00 NA%
Mcorpcx Inc 10:53 a.m. 0.085
 0.015
 21.43%
0.07 0.15 NA NA 0 0.00 NA%
Mediagrif Interac 3:52 p.m. 6.47
 0.54
 9.11%
5.20 11 NA -1.73 96.07M 0.10 6.18%
Mediagrif Interactive Technologies Inc O 9:30 a.m. 4.66
 0.4708
 9.18%
4.61 8.67 NA -1.73 69.20M 0.10 6.51%
Mediavalet Inc 1:44 p.m. 0.89  UNCH  0.0% 0.30 1 NA NA 0 0.00 NA%
Mediavalet Inc Ordinary Shares 3:47 p.m. 0.6799
 0.0109
 1.63%
0.01 0.683 NA NA 0 0.00 NA%
Memex Inc 1:58 p.m. 0.04  UNCH  0.0% 0.02 0.065 NA -0.017 4.59M 0.00 NA%
Memex Inc Ordinary Shares Canada 2:13 p.m. 0.0245
 0.0005
 2.00%
0.01 0.0531 NA -0.017 2.81M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 567.67
 12.31
 2.12%
257.52 698.98 NA -0.82 28.22B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:01 p.m. 14.11
 0.53
 3.90%
12.50 27.3635 5.89 2.394045 4.70B 0.575 8.15%
Microsoft Corporation 4:00 p.m. 154.53
 1.29
 0.84%
93.96 154.89 30.24 5.11 1178.88B 0.51 1.32%
Microstrategy Incorporated - Class A 4:00 p.m. 145.35
 1.50
 1.02%
115.50 158.90 73.41 1.98 1.20B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 43.88
 1.025
 2.39%
29.6647 54.57 NA -0.12 2.72B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 3:44 p.m. 2.5413
 0.0287
 1.12%
2.09 2.60 9.41 0.27 50.35M 0.26 10.23%
Mitek Systems Inc 4:00 p.m. 7.09
 0.02
 0.28%
6.96 13.07 NA -0.33 284.86M 0.00 NA%
Mobi724 Global Solutions Inc 3:46 p.m. 0.04
 0.005
 14.29%
0.025 0.09 NA -0.04 8.75M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 11:10 a.m. 0.028
 0.0005
 1.75%
0.028 0.0703 NA -0.04 6.12M 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.665
 0.105
 2.30%
4.115 7.79 NA -0.42 507.19M 0.00 NA%
Mobio Technologies Inc 12:57 p.m. 0.075
 0.01
 11.77%
0.045 0.14 NA -0.06 2.86M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 3:43 p.m. 0.0462
 0.0027
 5.52%
0.0462 0.0635 NA -0.06 1.76M 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 36.09
 0.26
 0.73%
22.85 41.50 2.61 13.84 7.52B 0.62 1.72%
Mongodb Inc - Class A 4:00 p.m. 128.41
 3.68
 2.95%
70.10 184.78 NA -1.9 6.13B 0.00 NA%
Moxian Inc 2:03 p.m. 2.2604
 0.0008
 0.04%
1 5.10 NA -0.65 30.68M 0.00 NA%
Mtbc Inc 3:59 p.m. 4.26
 0.06
 1.43%
3.25 5.499 NA -0.59 52.05M 0.00 NA%
MY Size Inc 3:30 p.m. 3.44
 0.16
 4.44%
2.97 15.45 NA NA 102.80M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 3:30 p.m. 0.83  UNCH  0.0% 0.53 0.89 20.75 0.04 22.65M 0.00 NA%
Namsys Inc Ordinary Shares Canada 3:21 p.m. 0.5931
 0.0019
 0.32%
0.40 0.68 14.83 0.04 16.18M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 3.61
 0.01
 0.28%
2.78 5.31 3.19 1.13 204.21M 0.00 NA%
Net Element Inc 3:59 p.m. 3.43
 0.05
 1.48%
3.0001 7.54 NA -1.28 14.12M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 304
 0.25
 0.08%
209.01 325 6.40 47.5 38.90B 4.14 5.45%
Netscout Systems Inc 4:00 p.m. 23.75
 0.64
 2.62%
20.94 30.23 NA -0.93 1.78B 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 3.79
 0.09
 2.32%
3.60 8.27 9.97 0.38 44.44M 0.00 NA%
New Relic Inc 4:00 p.m. 66.18
 0.71
 1.06%
50 109 NA -0.72 3.89B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 3:46 p.m. 0.90
 0.15
 20.00%
0.7469 1.4515 NA -0.19 19.00M 0.00 NA%
Nexj Systems Inc 11:20 a.m. 0.87
 0.03
 3.33%
0.74 2 NA -0.19 18.36M 0.00 NA%
Nic Inc 4:00 p.m. 21.79
 0.06
 0.28%
11.76 24.38 25.05 0.87 1.46B 0.08 1.47%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 155.27
 1.34
 0.87%
102.56 161.01 59.72 2.6 9.65B 0.16 NA%
Noble Iron Inc 11:02 a.m. 0.18  UNCH  0.0% 0.18 0.33 NA -0.11 4.91M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 1:33 p.m. 0.1327
 0.0639
 32.50%
0.1327 0.2021 NA -0.11 3.62M 0.00 NA%
Nortonlifelock Inc 4:00 p.m. 26
 0.18
 0.69%
17.425 26.71 NA NA 16.20B 0.125 1.92%
Novra Technologies Inc 1:58 p.m. 0.10
 0.005
 4.76%
0.08 0.195 NA -0.02 3.54M 0.00 NA%
Novra Technologies Inc Ordinary Shares 9:41 a.m. 0.0752
 0.0148
 16.44%
0.0752 0.14 NA -0.02 2.66M 0.00 NA%
Ntg Clarity Networks Inc 9:39 a.m. 0.01  UNCH  0.0% 0.005 0.06 NA -0.01 558624 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 12:35 p.m. 0.0002
 0.0273
 99.27%
0.0002 0.0345 NA -0.01 11172 0.00 NA%
Ntn Buzztime Inc 2:10 p.m. 2.5438
 0.1162
 4.37%
1.80 4.40 NA -0.1 7.37M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 17.56
 0.09
 0.52%
10.9902 18.215 NA -0.55 4.96B 0.00 NA%
Nubeva Technologies Ltd 3:57 p.m. 0.09
 0.045
 100.00%
0.04 0.50 NA -0.08 3.85M 0.00 NA%
Nubeva Technologies Ltd Ordinary Shares 10:41 a.m. 0.0367
 0.0233
 38.83%
0.0342 0.3047 NA -0.08 1.57M 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 32.75
 0.14
 0.43%
17.74 54.68 NA -1.81 5.74B 0.00 NA%
Nvidia Corporation 4:00 p.m. 223.99
 0.08
 0.04%
124.46 228.98 32.89 6.81 137.08B 0.16 0.29%
Oculus Visiontech Inc 3:33 p.m. 0.115
 0.0089
 8.39%
0.055 0.1695 NA -0.004022 5.24M 0.00 NA%
Oculus Visiontech Inc 3:37 p.m. 0.155
 0.005
 3.33%
0.07 0.155 NA -0.004022 7.06M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 116.69
 3.44
 3.04%
52.05 141.85 NA -1.17 13.12B 0.00 NA%
Omnicell Inc 4:00 p.m. 79.69
 1.23
 1.52%
56.96 92.59 83.01 0.96 3.34B 0.00 NA%
Onenergy Inc Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Onesoft Solutions Inc 12:13 p.m. 0.63
 0.02
 3.28%
0.45 1.03 NA -0.03 70.89M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 3:20 p.m. 0.4557
 0.0143
 3.04%
0.3361 0.7586 NA -0.03 51.28M 0.144 NA%
Onespan Inc 4:00 p.m. 16.93
 0.05
 0.29%
11.41 21.6132 169.30 0.1 680.61M 0.00 NA%
Ooma Inc 4:02 p.m. 13.44
 0.08
 0.60%
9.85 16.60 NA -0.74 287.62M 0.00 NA%
Open Text Corporation 4:20 p.m. 56.91
 0.18
 0.32%
42.13 59.13 53.69 1.06 15.36B 0.232 1.63%
Open Text Corporationhares 4:00 p.m. 43.11
 0.06
 0.14%
30.99 44.49 40.67 1.06 11.65B 0.1746 1.62%
Opera Ltd - American Depositary Shar 4:00 p.m. 9.68
 0.54
 5.91%
5.31 14.94 27.82 0.348 1.14B 0.00 NA%
Optiva Inc 11:30 a.m. 52
 0.10
 0.19%
37.90 59.85 NA -17.69 276.42M 0.00 NA%
Optiva Inc Ordinary Shares 11:30 a.m. 39.3707
 0.2207
 0.56%
28.3751 45 NA -17.69 209.29M 0.00 NA%
Oracle Corporation 4:03 p.m. 54.51
 1.96
 3.47%
42.40 60.50 17.87 3.05 178.93B 0.24 1.76%
Pagseguro Digital LTD. Class A Common SH 4:02 p.m. 30.39
 0.61
 2.05%
17.02 53.43 10.62 2.8625 4.93B 0.00 NA%
Palo Alto Networks Inc 4:02 p.m. 226.99
 0.10
 0.04%
168.805 260.63 NA -1.61 22.24B 0.00 NA%
Park City Group Inc 4:00 p.m. 4.64
 0.10
 2.11%
4.27 8.96 33.14 0.14 91.60M 0.00 NA%
Paycom Software Inc 4:02 p.m. 256.99
 2.51
 0.99%
111.48 279.95 108.43 2.37 15.01B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 116.83
 1.84
 1.60%
53.46 122.6503 114.54 1.02 6.25B 0.00 NA%
Pedro Resources Ltd 11:21 a.m. 0.10
 0.025
 20.00%
0.085 0.285 NA -0.04 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Peeks Social Ltd 3:59 p.m. 0.02
 0.015
 42.86%
0.02 0.14 NA -0.11 5.58M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 3:11 p.m. 0.04
 0.0026
 6.10%
0.0031 0.087 NA -0.11 11.15M 0.00 NA%
Pegasystems Inc 4:00 p.m. 76.27
 0.96
 1.27%
43.21 79.67 544.79 0.14 6.05B 0.03 0.16%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 5.28
 0.10
 1.86%
2.47 7.06 17.03 0.31 136.49M 0.20 NA%
Phunware Inc 4:00 p.m. 1.18
 0.01
 0.85%
1.11 330 NA -0.033089 46.17M 0.00 NA%
Pivotal Software Inc Class A 4:02 p.m. 14.99  UNCH  0.0% 8.03 24.39 NA -0.64 1.58B 0.00 NA%
Points International LTD.HARES 4:00 p.m. 14.81
 0.82
 5.86%
8.30 15 27.43 0.54 200.26M 0.00 NA%
Professional Diversity Network Inc 3:57 p.m. 0.91
 0.0379
 4.35%
0.73 4.20 NA -3.29 8.13M 0.00 NA%
Progress Software Corporation 4:00 p.m. 40.77
 0.75
 1.81%
31.78 47.60 29.33 1.39 1.83B 0.165 1.62%
Prontoforms Corp Ordinary Shares Canada 11:38 a.m. 0.42
 0.012
 2.78%
0.224 0.46 NA -0.02 49.54M 0.00 NA%
Prontoforms Corporation 11:38 a.m. 0.56
 0.01
 1.75%
0.30 0.65 NA -0.02 66.05M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 58.84
 0.57
 0.98%
28.67 75.395 NA -1.86 2.48B 0.00 NA%
Ptc Inc 4:00 p.m. 74.63
 1.19
 1.62%
62.05 102.47 165.84 0.45 8.62B 0.00 NA%
Pure Storage Inc Class A 4:03 p.m. 16.46
 0.03
 0.18%
12.675 23.53 NA -0.77 4.29B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 78.61
 0.81
 1.04%
43.41 93.63 NA -0.83 3.79B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 49.40
 0.14
 0.28%
35 53.89 89.82 0.55 841.27M 0.072 0.58%
Qad Inc - Class B 9:54 a.m. 36.50
 0.50
 1.35%
27.50 37.36 66.36 0.55 121.22M 0.06 0.66%
Qualys Inc 4:00 p.m. 85.08
 0.31
 0.37%
65.935 97.12 57.88 1.47 3.30B 0.00 NA%
Quarterhill Inc 4:00 p.m. 1.57  UNCH  0.0% 1.16 1.92 NA -0.41 186.54M 0.0125 3.18%
Quarterhill Inchares 3:59 p.m. 1.19  UNCH  0.0% 0.86 1.45 NA -0.41 141.39M 0.0125 3.19%
Quinstreet Inc 4:00 p.m. 15.48
 0.05
 0.32%
10.22 20.02 12.29 1.26 792.97M 0.00 NA%
Qumu Corporation 2:51 p.m. 2.65  UNCH  0.0% 1.85 4.78 NA -0.38 35.94M 0.17 NA%
Quorum Information Technologie 3:47 p.m. 1.12
 0.07
 6.67%
0.62 1.18 NA -0.0132 68.29M 0.00 NA%
Quorum Information Technologies Inc Comm 2:54 p.m. 0.8138
 0.064
 8.54%
0.4678 0.8445 NA -0.0132 49.62M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 11
 0.10
 0.92%
6.92 11.99 NA -0.3 978.88M 0.00 NA%
Rapid7 Inc 4:00 p.m. 56.59
 4.14
 7.89%
27.79 66.01 NA -1.2 2.79B 0.00 NA%
Realnetworks Inc 3:59 p.m. 1.32
 0.05
 3.94%
1.18 3.41 NA -0.66 50.32M 0.00 NA%
Red Violet Inc 4:00 p.m. 17.89
 0.41
 2.35%
5.51 19.50 NA -0.67 206.38M 0.00 NA%
Reebonz Holding Ltd - Ordinary Share 3:59 p.m. 1.13
 0.0113
 1.01%
0.9102 39.68 NA -42.92 7.03M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 0.5675
 0.0125
 2.15%
0.54 3.23 NA -0.62 24.41M 0.00 NA%
Renoworks Software Inc 10:36 a.m. 0.25  UNCH  0.0% 0.21 0.45 NA -0.01 9.14M 0.00 NA%
Renoworks Software Inc Common Shares CA 10:36 a.m. 0.185
 0.0028
 1.49%
0.163 0.338 NA -0.01 6.76M 0.00 NA%
Renren Inc American Depositary Shares E 4:03 p.m. 0.79  UNCH  0.0% 0.54 2.42 0.75 1.05 54.91M 9.1875 NA%
Resaas Services Inc 3:47 p.m. 0.255
 0.055
 17.74%
0.15 0.495 NA -0.13 14.69M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 1:10 p.m. 0.2206
 0.0294
 11.76%
0.1134 0.364 NA -0.13 12.71M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Ribbon Communications Inc 4:00 p.m. 2.80
 0.09
 3.11%
2.44 6.56 NA -0.74 310.00M 0.00 NA%
Rimini Street Inc 4:00 p.m. 4.02
 0.03
 0.75%
3.63 6 NA -1.28 270.43M 0.00 NA%
Ringcentral Inc Class A 4:02 p.m. 163.75
 3.00
 1.87%
69.8383 177.99 NA -0.33 11.92B 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 1.34
 0.02
 1.52%
1.28 6.14 NA -4.33 33.14M 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 17.33
 0.24
 1.40%
13.76 26.8756 NA -0.95 416.95M 0.00 NA%
Route1 Inc 2:40 p.m. 0.33  UNCH  0.0% 0.25 0.80 NA -0.011943 12.29M 0.00 NA%
Route1 Inc Ordinary Shares 3:55 p.m. 0.278
 0.002
 0.72%
0.198 0.612 NA -0.011943 10.35M 0.00 NA%
Rsi International Systems Inc 2:26 p.m. 0.095  UNCH  0.0% 0.075 0.12 NA -0.001622 0 0.00 NA%
Sabre Corporation 4:00 p.m. 22.525
 0.125
 0.56%
19.405 25.44 18.31 1.23 6.17B 0.14 2.49%
SALESFORCE.COM Inc 4:01 p.m. 161.13
 2.54
 1.60%
120.16 167.56 108.87 1.48 142.92B 0.00 NA%
Santa Rosa Resources Corp 10:10 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA -0.01 0 0.00 NA%
Sap SE Ads 4:03 p.m. 138.50
 1.80
 1.32%
94.81 140.62 40.50 3.42 170.15B 1.6743 1.21%
Sapiens International Corporation N.V.H 4:00 p.m. 22.35
 0.10
 0.45%
10.11 23.70 79.82 0.28 1.12B 0.22 0.98%
Scworx Corp 4:00 p.m. 3.20
 0.12
 3.90%
1.90 11.39 NA -18.239854 22.72M 0.00 NA%
Seachange International Inc 4:00 p.m. 4.05
 0.01
 0.25%
1.1299 4.56 NA -1.06 149.21M 0.00 NA%
Sharpspring Inc 4:00 p.m. 10.15
 0.01
 0.10%
8.1003 21.10 NA -1.11 111.17M 0.12 NA%
Shutterstock Inc 4:01 p.m. 42.33
 0.07
 0.17%
31.77 50.09 26.96 1.57 1.50B 3.00 NA%
Sify Technologies Ltd - American Dep 3:59 p.m. 1.2677
 0.0173
 1.35%
1.20 1.70 0.18 6.92 227.10M 0.0174 1.38%
Sigma Labs Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.4511 2.46 NA -0.81 14.88M 0.00 NA%
Silversun Technologies Inc 1:21 p.m. 3.5379
 0.0679
 1.96%
2 4.36 58.97 0.06 15.93M 0.05 NA%
Simulations Plus Inc 4:00 p.m. 33.43
 0.33
 1.00%
17.18 41.95 64.29 0.52 589.15M 0.06 0.72%
Sina Corporation - Ordinary Shares 4:00 p.m. 36.88
 0.82
 2.27%
31.03 70.83 20.60 1.79 2.56B 0.00 NA%
SK Telecom CO LTD. 4:02 p.m. 22.64
 0.08
 0.35%
21.22 27.64 0.00 4891.326 14.92B 0.09 0.80%
Slack Technologies Inc Class A 4:00 p.m. 21.39
 0.49
 2.34%
19.53 42 NA -0.27 6.23B 0.00 NA%
Smart Employee Benefits Inc 12:48 p.m. 0.155
 0.005
 3.12%
0.10 0.245 NA -0.08 25.69M 0.00 NA%
Smart Employee Benefits Inc Common Share 11:09 a.m. 0.1533
 0.0067
 4.19%
0.14 0.20 NA -0.08 25.41M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 4.65
 0.09
 1.97%
1.62 6.90 NA -0.14 179.04M 0.00 NA%
Snap Inc Class A 4:02 p.m. 15.09
 0.64
 4.43%
4.82 18.36 NA -0.97 17.18B 0.00 NA%
Snipp Interactive Inc 2:44 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.01 4.27M 0.00 NA%
Snipp Interactive Inc Common Shares Can 9:45 a.m. 0.0167
 0.0065
 63.73%
0.0095 0.0639 NA -0.01 3.57M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 9.85
 0.12
 1.20%
8.79 22.7081 NA -4.11 386.40M 0.00 NA%
Solarwinds Corporation 4:02 p.m. 17.83
 0.39
 2.24%
12.25 21.22 6.86 2.6 5.55B 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 9:50 a.m. NA  UNCH  0.0% NA NA NA -0.077 0 0.00 NA%
Sphere 3D Corphares 3:52 p.m. 0.7549
 0.0051
 0.67%
0.6601 4.17 NA -15.8 2.84M 0.00 NA%
Splunk Inc 4:00 p.m. 143.51
 0.14
 0.10%
90.08 152.676 NA -1.89 22.38B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 56.18
 0.61
 1.10%
37.915 59.14 80.83 0.695 1.96B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 59.05
 0.16
 0.27%
40.96 67.73 134.20 0.44 14.92B 0.125 0.85%
STAMPS.COM Inc 4:00 p.m. 83.14
 1.90
 2.23%
32.539 207.2476 8.85 9.39 1.42B 2.00 NA%
Steel Connect Inc 4:00 p.m. 1.37
 0.05
 3.79%
1.19 2.14 2.28 0.6 84.68M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 1.18
 0.02
 1.67%
0.71 2.09 NA -0.3 36.28M 0.00 NA%
Supercom LTD. - Ordinary Shares 2:29 p.m. 0.6866
 0.0134
 1.91%
0.50 1.76 NA -0.45 11.07M 0.00 NA%
SUPPORT.COM Inc 3:59 p.m. 2
 0.02
 1.01%
1.475 2.78 NA -0.48 38.08M 1.00 50.00%
Svmk Inc 4:00 p.m. 17.63
 0.19
 1.07%
10.345 19.82 NA -1.43 2.37B 0.00 NA%
Switch Inc Class A 4:04 p.m. 14.87
 0.10
 0.68%
6.39 16.95 165.22 0.09 1.29B 0.0294 0.79%
Synacor Inc 4:00 p.m. 1.56
 0.095
 5.74%
1.28 1.94 NA -0.19 61.13M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 4.20
 0.02
 0.48%
3.72 9.05 NA -6.05 189.27M 0.00 NA%
Synopsys Inc 4:00 p.m. 136.70
 0.82
 0.60%
79.14 146.66 47.14 2.9 20.54B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 38.20
 0.01
 0.03%
37.41 69.44 NA -2.48 848.23M 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 121.82
 3.45
 2.75%
84.41 135.70 41.29 2.95 13.81B 0.0001 0.00%
Tecsys Inc J 3:55 p.m. 19.30
 0.23
 1.21%
10.30 19.50 NA -0.06 252.49M 0.06 1.24%
Telaria Inc 4:02 p.m. 7.92
 0.02
 0.25%
2.56 10.66 NA -0.18 368.85M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 24.81
 0.71
 2.95%
20 36.26 NA -0.59 2.44B 0.00 NA%
Teradata Corporation 4:01 p.m. 26.48
 0.38
 1.42%
23.71 49.42 105.92 0.25 2.98B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 40.68
 0.48
 1.17%
25.19 43.76 99.22 0.41 3.42B 0.00 NA%
The Meet Group Inc 4:00 p.m. 5.06
 0.14
 2.85%
3.05 6.2699 253.00 0.02 362.85M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 7.32
 0.02
 0.27%
3 10.85 NA -1.23 388.48M 0.00 NA%
The9 Ltd - American Depository Share 3:59 p.m. 0.956
 0.014
 1.44%
0.777 3.83 NA -12.45 30.29M 0.00 NA%
Tivo Corporation 4:00 p.m. 7.745
 0.635
 7.58%
6.61 11.78 NA -2.84 980.85M 0.08 4.13%
Totally Hip Technologies Inc 3:28 p.m. 0.10  UNCH  0.0% 0.10 0.25 NA -0.03 12.26M 0.00 NA%
Travelzoo 4:00 p.m. 10.60
 0.04
 0.38%
7.56 22.849 27.89 0.38 123.80M 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 2.85  UNCH  0.0% 2.32 6.43 NA -0.06 1.00B 0.00 NA%
Tucows Inc 4:00 p.m. 59.62
 0.75
 1.24%
45.011 90.21 36.80 1.62 630.32M 0.00 NA%
Tucows Inc 3:59 p.m. 78.45
 0.45
 0.57%
60.15 120.79 48.43 1.62 829.37M 0.00 NA%
Twilio Inc Class A 4:02 p.m. 97.98
 1.12
 1.16%
73.15 151 NA -1.26 12.21B 0.00 NA%
Twitter Inc 4:03 p.m. 30.39
 0.09
 0.30%
26.26 45.855 18.99 1.6 23.59B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 284.70
 3.97
 1.41%
173.26 293.84 74.14 3.84 11.10B 0.00 NA%
Ubiquiti Inc 4:02 p.m. 187.09
 1.55
 0.82%
92.0803 199.91 41.39 4.52 12.13B 0.30 0.64%
Uniserve Communications Corp Common Shar 1:00 p.m. 0.09
 0.02
 28.57%
0.09 0.09 NA -0.315 4.43M 0.00 NA%
Uniserve Communications Corpor 11:20 a.m. 0.115  UNCH  0.0% 0.07 0.315 NA -0.315 5.66M 0.00 NA%
Upland Software Inc 4:00 p.m. 35.78
 0.27
 0.76%
25.12 54.87 NA -0.54 903.84M 0.00 NA%
Urbanimmersive Inc 1:08 p.m. 0.07  UNCH  0.0% 0.045 0.10 NA -0.04 5.12M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 2:24 p.m. 0.0606
 0.0074
 13.91%
0.0337 0.068 NA -0.04 4.43M 0.00 NA%
Urthecast Corp 3:31 p.m. 0.125
 0.02
 19.05%
0.09 0.23 NA -0.67 16.77M 0.00 NA%
Urthecast Corp Common Shares Canada 3:04 p.m. 0.087
 0.0025
 2.96%
0.0718 0.17 NA -0.67 11.67M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 75.40
 1.50
 2.03%
48.67 80 NA -0.98 2.30B 0.00 NA%
Verb Technology Company Inc 3:49 p.m. 1.06
 0.01
 0.95%
0.72 18.71 NA -1.229994 24.94M 0.00 NA%
Verint Systems Inc 4:00 p.m. 51.84
 0.14
 0.27%
39.96 63.94 50.82 1.02 3.46B 0.00 NA%
Verisign Inc 4:00 p.m. 191.49
 1.52
 0.80%
138.77 221.78 37.33 5.13 22.48B 0.00 NA%
Veritone Inc 4:00 p.m. 2.72
 0.10
 3.55%
2.43 9.98 NA -3.48 66.94M 0.00 NA%
Verra Mobility Corporation - Class A 4:00 p.m. 14.24
 0.14
 0.99%
9 15.355 NA -0.67 2.27B 0.00 NA%
Visionstate Corp 12:46 p.m. 0.02  UNCH  0.0% 0.015 0.14 NA -0.04 0 0.00 NA%
Visionstate Corporation 11:19 a.m. 0.02
 0.0011
 5.21%
0.02 0.0266 NA -0.04 0 0.00 NA%
Vmware Inc Class A 4:02 p.m. 151.30
 4.84
 3.10%
128.69 206.799 25.47 5.94 16.63B 16.19 NA%
Voice Mobility International I 12:06 p.m. 0.035  UNCH  0.0% 0.035 0.075 NA NA 2.49M 0.00 NA%
Voice Mobility International Inc 11:17 a.m. 0.0035  UNCH  0.0% 0.0011 0.08 NA -0.3 13992 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 43.53
 0.01
 0.02%
34.2638 74.68 17.00 2.56 9.80B 0.00 NA%
Workiva Inc Class A 4:02 p.m. 40.81
 0.09
 0.22%
31.835 64.115 NA -1.15 1.54B 0.00 NA%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 4.83
 0.08
 1.68%
1.87 7.20 NA -0.6 327.58M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 43.25
 1.50
 3.59%
26.20 43.25 0.30 145.67 12.42B 0.00 NA%
Yangaroo Inc 3:14 p.m. 0.1075
 0.0039
 3.76%
0.06 0.147 10.75 0.01 6.56M 0.00 NA%
Yangaroo Inc 2:00 p.m. 0.13  UNCH  0.0% 0.085 0.21 13.00 0.01 7.93M 0.00 NA%
Yatra Online Inc - Ordinary Shares 3:59 p.m. 3.32
 0.08
 2.35%
3.27 5.56 NA -26.37 133.01M 0.00 NA%
Yelp Inc 4:02 p.m. 33.55
 0.16
 0.48%
30.12 40.99 50.83 0.66 2.36B 0.00 NA%
Yext Inc 4:02 p.m. 14.28
 0.27
 1.93%
12.83 23.32 NA -0.76 1.64B 0.00 NA%
Zendesk Inc 4:02 p.m. 75.75
 2.04
 2.77%
50.05 94.89 NA -1.24 8.50B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 41.81
 0.15
 0.36%
27.64 50.99 NA -0.61 2.45B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.27
 0.27
 0.64%
27.7123 51.465 NA -0.61 6.03B 0.00 NA%
Zix Corporation 4:00 p.m. 6.63
 0.06
 0.91%
5.25 11.15 22.86 0.29 369.57M 0.00 NA%
Zscaler Inc 4:00 p.m. 45.98
 0.79
 1.75%
34.21 89.54 NA -0.63 5.88B 0.00 NA%
Zuora Inc Class A 4:02 p.m. 14.18
 0.02
 0.14%
13.04 24.65 NA -0.85 1.25B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 6.22
 0.02
 0.32%
3.49 6.65 311.00 0.02 5.88B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

12/13 - 7:21 PM   - Santa Clara University Sends Early Admission Decisions After Record Number of Applications
12/13 - 5:20 PM   - C Spire hosts coding events across Mississippi for students in Software Development Pathway
12/13 - 2:09 PM   - ITF Pharma Announces FDA Approval of Supplemental New Drug Application (sNDA) for TIGLUTIK® (riluzole) Oral Suspension For The Treatment Of Amyotrophic Lateral Sclerosis (ALS) with a Percutaneous Endoscopic Gastronomy (PEG) Feeding Tube
12/13 - 1:46 PM   - Competition is Heating Up for Material Manufacturers in Thermal Interface Applications Says IDTechEx
12/13 - 12:02 PM   - Global $855.6 Mn Printing Blankets Market to 2024 by Blanket Type, Substrate Type, Application Type, and Region - ResearchAndMarkets.com
12/13 - 12:01 PM   - Vetty Announces ATS Integration Partnership with Greenhouse Talent Acquisition Software for Effortless and Efficient Employment Background Checks
12/13 - 10:31 AM   - Global $39.6B Base Oil Market by Group, Application and Region - Forecast to 2024
12/13 - 10:19 AM   - Global Ion Exchange Materials Markets 2019: Water Applications and Beyond - ResearchAndMarkets.com
12/13 - 10:11 AM   - Appy Pie to Officially Launch Chatbot Builder and Live Chat Software this Holiday Season
12/13 - 9:54 AM   - Global Orthopedic Software Market Report 2019-2025: Market Size is Expected to Reach $396 Million - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.