ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: C,VLO,ED,TXN,SLB

Fri, 19 Jul 16:03:34 GMT
Daily Dividend Report: APD,OKE,UNP,ALL,PPG

Thu, 18 Jul 16:01:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted YBAEF.OI Has Changed to YERBF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 10:16 a.m. 0.0575
 0.0095
 19.79%
0.0335 0.1301 NA -0.01 5.54M 0.00 0.00%
01 Communique Laboratory Inc 3:13 p.m. 0.05
 0.005
 11.11%
0.04 0.17 NA -0.01 4.82M 0.00 0.00%
3D Systems Corporation 4:00 p.m. 3.86
 0.13
 3.48%
2.93 9.18 NA -0.96 515.06M 0.00 0.00%
8x8 Inc 4:00 p.m. 3.07
 0.29
 10.43%
1.85 4.875 NA -0.56 392.85M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.80
 0.22
 1.62%
10.035 16.46 26.04 0.53 1.03B 0.06 1.74%
Abaxx Technologies Inc Common Shares 3:58 p.m. 8.32
 0.12
 1.46%
3.99 12.75 NA -0.38 276.21M 0.00 0.00%
Acceleware Ltd 10:22 a.m. 0.115  UNCH  0.0% 0.07 0.25 NA -0.02 13.61M 0.00 0.00%
Acceleware LTD. Common Shares Canada 9:32 a.m. 0.09  UNCH  0.0% 0.09 0.185 NA -0.02 10.65M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 42.31
 0.87
 2.10%
19.56 43.10 37.78 1.12 4.46B 0.00 0.00%
Adeia Inc 4:00 p.m. 11.56
 0.19
 1.67%
8.11 13.39 33.03 0.6 1.25B 0.05 1.73%
Adobe Inc 4:00 p.m. 554.82
 3.82
 0.69%
433.97 638.25 49.94 11.82 246.01B 0.00 0.00%
Adrabbit Ltd 2:38 p.m. 0.005  UNCH  0.0% 0.005 0.005 NA NA 0 0.00 0.00%
Advanced Health Intelligence LTD. - Amer 3:52 p.m. 1.50
 0.0392
 2.55%
1.41 5.56 NA -0.4858 11.66M 0.00 0.00%
Agilysys Inc 4:00 p.m. 111.80
 3.89
 3.60%
63.78 112.61 35.27 3.17 3.07B 0.0075 0.03%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 0.513
 0.0272
 5.60%
0.4648 2.20 NA -0.31 12.44M 0.00 0.00%
Agrify Corporation 4:00 p.m. 0.315
 0.0044
 1.42%
0.2459 3.595 NA -12.51 4.48M 0.00 0.00%
Airiq Inc 2:31 p.m. 0.455
 0.055
 13.75%
0.325 0.57 3.79 0.12 13.36M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 11:17 a.m. 0.26
 0.0524
 16.77%
0.21 0.41 2.17 0.12 7.63M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 96.33
 1.28
 1.35%
87.59 129.17 24.02 3.52 14.67B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 67.70
 0.49
 0.73%
48.61 77.2905 44.25 1.53 3.40B 0.00 0.00%
Alarum Technologies LTD. - American Depo 4:00 p.m. 27.56
 0.61
 2.26%
2.0701 46.685 NA -1.4 188.59M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:00 p.m. 76.64
 1.37
 1.82%
66.63 102.50 2.45 31.28 182.10B 1.00 1.30%
Alight Inc Class A 4:00 p.m. 7.33
 0.05
 0.69%
6.33 10.38 NA -0.7 3.97B 0.00 0.00%
Alkami Technology Inc 4:00 p.m. 33.94
 1.27
 3.89%
14.93 34.04 NA -0.67 3.31B 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 3.16
 0.11
 3.61%
1.19 3.24 NA -1.66 121.48M 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 91.62
 1.89
 2.11%
57.59 101.385 NA -0.11 5.00B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 83.42
 0.74
 0.90%
74.41 96.49 18.70 4.49 9.80B 0.479 2.30%
American Software Inc - Class A 4:00 p.m. 9.76
 0.14
 1.46%
8.41 12.58 28.71 0.34 307.04M 0.11 4.51%
Amplitude Inc - Class A 4:00 p.m. 8.33
 0.44
 5.58%
7.88 14.42 NA -0.77 736.97M 0.00 0.00%
Analytixinsight Inc 12:54 p.m. 0.03  UNCH  0.0% 0.03 0.18 NA -0.04 2.89M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 2:41 p.m. 0.03
 0.0056
 22.95%
0.0227 0.1264 NA -0.04 2.89M 0.00 0.00%
Ansys Inc 4:00 p.m. 318.64
 4.10
 1.30%
258.01 364.31 63.98 5.73 27.82B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 269.77
 6.75
 2.57%
164.29 270.68 3853.86 0.07 6.02B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 34.94
 0.36
 1.02%
26.28 52.99 NA -1.52 1.43B 0.00 0.00%
Argo Blockchain Plc - American Depositar 4:00 p.m. 1.76
 0.29
 19.73%
0.94 4.45 NA -0.7 101.58M 0.00 0.00%
Arht Media Inc 12:40 p.m. 0.065
 0.01
 18.18%
0.035 0.155 NA -0.06 12.63M 0.00 0.00%
Arht Media Inc Ordinary Shares 12:40 p.m. 0.0434
 0.0013
 2.91%
0.03 0.1131 NA -0.06 8.43M 0.00 0.00%
Armada Data Corp 3:16 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.02 441757 0.01 40.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.3746
 0.0131
 3.38%
0.30 1.495 NA -0.5354 62.41M 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 191.21
 0.50
 0.26%
162.26 224.77 NA -1.67 12.11B 0.00 0.00%
Asset Entities Inc - Class B 4:00 p.m. 1.78
 0.11
 5.82%
1.25 6.35 NA -1.8 13.39M 0.00 0.00%
Asure Software Inc 4:00 p.m. 9.94
 0.14
 1.43%
6.305 15.54 NA -0.42 256.58M 0.00 0.00%
Atlassian Corporation - Class A 4:00 p.m. 175.55
 0.95
 0.54%
152.3401 258.69 NA -1.9 27.96B 0.00 0.00%
Auddia Inc 3:59 p.m. 1.4499
 0.0599
 4.31%
0.93 12 NA -12.93 4.05M 0.00 0.00%
Audioeye Inc 4:00 p.m. 21.33
 0.88
 4.30%
3.752 26.16 NA -0.5 248.26M 0.00 0.00%
Authid Inc 4:00 p.m. 9.96
 0.36
 3.75%
5.61 13.63 NA -3.15 94.18M 0.00 0.00%
Autodesk Inc 4:00 p.m. 245.26
 2.81
 1.16%
192.01 279.53 53.32 3.78 52.86B 0.0037 0.01%
Avidxchange Holdings Inc 4:00 p.m. 12.60
 0.19
 1.53%
6.88 13.56 NA -0.23 2.60B 0.00 0.00%
Aware Inc 4:00 p.m. 1.98
 0.02
 1.02%
1.05 2.1999 NA -0.35 41.75M 1.75 88.38%
Backblaze Inc - Class A 4:00 p.m. 6.49
 0.30
 4.85%
4.19 12.65 NA -1.66 269.33M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 92.27
 1.90
 2.10%
85.08 156.98 45.91 1.23 32.35B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 21.61
 0.85
 4.09%
9.335 25.0221 NA -0.64 541.32M 0.00 0.00%
Beamr Imaging LTD. - Ordinary Share 4:00 p.m. 4.96
 0.25
 4.80%
0.91 21.70 NA -0.09 76.94M 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 49.46
 0.99
 2.04%
44.76 57.19 45.80 1 14.27B 0.06 0.49%
Bewhere Hldgs Inc Ordinary Shares 10:27 a.m. 0.35  UNCH  0.0% 0.1332 0.3849 27.99 0.01 30.53M 0.00 0.00%
Bewhere Holdings Inc 3:32 p.m. 0.47
 0.01
 2.08%
0.18 0.54 37.58 0.01 41.00M 0.00 0.00%
Bilibili Inc - American Depositary Shar 4:00 p.m. 15.35
 0.31
 2.06%
8.80 19.15 NA -11.67 6.36B 0.00 0.00%
Bio-key International Inc 3:40 p.m. 1.5597
 0.0503
 3.12%
1.25 14.04 NA -15.21 2.83M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 3.945
 0.055
 1.41%
1.76 5.27 13.15 -0.16 325.39M 0.00 0.00%
Bitfarms Ltd 4:00 p.m. 3.98
 0.15
 3.92%
1.26 5.25 NA -0.4 1.69B 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 2.88
 0.09
 3.23%
0.919 3.91 NA -0.4 1.23B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 78.10
 0.75
 0.97%
64.32 88.56 2603.33 0.03 4.03B 0.12 0.61%
Blackberry Ltd 4:00 p.m. 2.42  UNCH  0.0% 2.20 5.75 NA -0.22 1.43B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 3.35
 0.02
 0.60%
3.02 7.82 NA -0.22 1.98B 0.00 0.00%
Blackboxstocks Inc 11:39 a.m. 2.39
 0.03
 1.27%
1.60 4.1457 NA -1.45 7.71M 0.00 0.00%
Blackline Inc 4:00 p.m. 47
 0.23
 0.49%
43.795 69.31 39.83 0.81 2.91B 0.00 0.00%
Block Inc Class A 4:00 p.m. 68.25
 0.15
 0.22%
38.85 87.52 113.75 0.02 37.98B 0.00 0.00%
Blockmint Technologies Common Shares CA 3:11 p.m. 0.005
 0.027
 84.38%
0.005 0.0525 NA -0.001107 241213 0.00 0.00%
Blockmint Technologies Inc 2:42 p.m. 0.035
 0.005
 12.50%
0.03 0.065 NA -0.001107 1.69M 0.00 0.00%
BM Technologies Inc 4:00 p.m. 3.08
 0.02
 0.65%
1.41 3.91 NA -1.5 37.12M 0.00 0.00%
Boardwalktech Software Corp 10:09 a.m. 0.16
 0.01
 6.67%
0.10 0.61 NA -0.06 8.90M 0.00 0.00%
Boardwalktech Software Corporation Commo 2:09 p.m. 0.12
 0.028
 18.92%
0.095 0.466 NA -0.06 6.67M 0.00 0.00%
Box Inc Class A 4:00 p.m. 27.08
 0.23
 0.86%
23.35 31.94 37.10 0.67 3.94B 0.00 0.00%
Braze Inc - Class A 4:00 p.m. 39.48
 0.63
 1.57%
33.93 61.53 NA -1.32 3.06B 0.00 0.00%
Bridgeline Digital Inc 3:59 p.m. 0.966
 0.014
 1.43%
0.7011 1.4199 NA -0.91 10.06M 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 28.05
 0.22
 0.79%
20.23 44.90 NA -2.34 3.40B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 287.08
 7.13
 2.55%
217.77 328.99 74.76 3.82 78.21B 0.00 0.00%
Cango Inc American Depositary Shares EA 3:59 p.m. 2.01
 0.06
 3.08%
0.92 2.08 NA -0.32 209.77M 0.25 12.44%
Carbeeza Inc 3:58 p.m. 0.10  UNCH  0.0% 0.065 0.225 NA -0.14 7.66M 0.00 0.00%
Carbeeza Inc Com Canada 3:03 p.m. 0.0855
 0.0045
 5.00%
0.0557 0.09 NA -0.14 6.55M 0.00 0.00%
Carecloud Inc 4:00 p.m. 2.13
 0.24
 12.70%
0.68 3.80 NA -4.11 34.39M 0.00 0.00%
Cdw Corporation 4:00 p.m. 232.52
 3.68
 1.61%
184.99 263.37 29.03 8.1 31.25B 0.62 1.07%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 13.15
 0.60
 4.78%
6.365 13.23 NA -0.43 2.71B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 170.47
 0.02
 0.01%
125.68 174.93 24.01 7.1 19.25B 0.00 0.00%
Cheetah Mobile Inc American Depositary 4:00 p.m. 3.90
 0.27
 7.44%
1.64 6.78 NA -20.5 116.55M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 6.46
 0.27
 4.36%
2.155 7.99 129.20 -0.1 2.00B 0.00 0.00%
Clear Gold Res Inc Com Canada 10:07 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.01 16898 0.00 0.00%
Clear Gold Resources Inc 3:30 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.01 168980 0.00 0.00%
Clear Secure Inc Class A 4:00 p.m. 20.40
 0.47
 2.36%
15.2801 27.75 65.81 0.31 1.90B 0.10 1.96%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 20.01
 0.03
 0.15%
15.62 21.89 NA -0.11 2.93B 0.00 0.00%
Cloud DX Inc 3:48 p.m. 0.125
 0.005
 3.85%
0.07 0.15 NA -0.11 12.09M 0.00 0.00%
Cloud DX Inc Common Shares Canada 11:56 a.m. 0.084
 0.0105
 11.11%
0.0432 0.1078 NA -0.11 8.12M 0.00 0.00%
Cloudflare Inc Class A 4:00 p.m. 78.66  UNCH  0.0% 53.8814 116 NA -0.55 23.68B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 65.76
 0.55
 0.83%
50.80 86 2.47 26.62 3.22B 0.975 5.93%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 7.58
 0.23
 3.13%
4 8.70 NA -0.22 538.36M 0.00 0.00%
Color Star Technology CO LTD. - Class A 3:59 p.m. 0.20
 0.0039
 1.99%
0.18 1.86 NA -4.13 3.24M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 125.88
 4.80
 3.96%
63.70 126.93 33.57 3.75 5.51B 0.00 0.00%
Computer Modelling Group Ltd 4:00 p.m. 14.33
 0.29
 2.07%
6.85 14.525 44.78 0.32 1.17B 0.05 1.40%
Computer Modelling Group Ordinary Shares 11:17 a.m. 10.30
 0.07
 0.68%
5.23 10.51 32.19 0.32 842.93M 0.05 1.94%
Comscore Inc 4:00 p.m. 14.28
 0.52
 3.78%
9.60 20.84 NA -19.88 69.03M 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 20.96
 0.51
 2.49%
11.62 33.545 5.32 3.94 402.85M 0.00 0.00%
Constellation Software Inc 4:00 p.m. 4288.99
 74.26
 1.76%
2598.59 4334.48 160.82 26.67 90.89B 1.3698 0.13%
Constellation Software Inc Common Shares 4:00 p.m. 3104.33
 34.33
 1.12%
1922.30 3182.05 116.40 26.67 65.79B 1.00 0.13%
Corecard Corporation 4:00 p.m. 12.13
 0.25
 2.10%
10.0901 24.541 30.33 0.4 98.99M 0.00 0.00%
Couchbase Inc 4:00 p.m. 18.78
 0.90
 5.03%
14.12 32 NA -1.7 944.82M 0.00 0.00%
Cuentas Inc Com Par $ 3:08 p.m. 0.2237
 0.0313
 12.28%
0.1901 1.19 NA -0.95 610714 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 262.82
 3.19
 1.23%
142.92 284.10 NA -1.6 11.11B 0.00 0.00%
D-wave Quantum Inc Common Shares 4:00 p.m. 1.01
 0.01
 0.98%
0.57 2.7163 NA -0.6 127.64M 0.00 0.00%
Datametrex AI Limit Ordinary Shares 9:30 a.m. 0.0097
 0.0011
 12.79%
0.0063 0.066 NA -0.04 4.44M 0.00 0.00%
Datametrex AI Ltd 3:55 p.m. 0.015
 0.005
 50.00%
0.01 0.09 NA -0.04 6.87M 0.00 0.00%
Datasea Inc 4:00 p.m. 2.81
 0.04
 1.44%
1.42 14.70 NA -5.7 10.09M 0.00 0.00%
Datchat Inc 4:00 p.m. 1.70
 0.15
 9.68%
1.01 6.512 NA -4.14 5.12M 0.00 0.00%
Dayforce Inc 4:00 p.m. 53.71
 0.37
 0.69%
47.08 75.53 162.76 0.35 8.48B 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 5.72
 0.10
 1.78%
4.38 12.37 NA -1.79 674.59M 0.00 0.00%
Destiny Media Technologies Inc 3:58 p.m. 0.8899
 0.06
 6.32%
0.555 1.15 44.50 0.03 9.43M 0.00 0.00%
Destiny Media Technologies Inc 12:15 p.m. 0.85
 0.35
 70.00%
0.50 1.58 85.00 0.01 0 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.21
 0.03
 1.34%
1.87 4.22 27.63 0.08 106.83M 0.00 0.00%
Diagnos Inc 3:59 p.m. 0.32
 0.005
 1.59%
0.23 0.59 NA -0.04 26.06M 0.00 0.00%
Diagnos Inc Common Shares 4:00 p.m. 0.227
 0.0018
 0.79%
0.175 0.4327 NA -0.04 18.49M 0.00 0.00%
Digihost Technology Inc 3:59 p.m. 2  UNCH  0.0% 1.14 3.40 NA -0.77 58.71M 0.00 0.00%
Digihost Technology Incubordinate Voti 4:00 p.m. 1.43
 0.02
 1.38%
0.82 2.54 NA -0.77 41.98M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.25
 0.08
 3.69%
1.39 11.01 NA -4.16 230.83M 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 32.29
 0.53
 1.61%
19.39 49.60 62.10 0.2 2.94B 0.00 0.00%
Dmg Blockchain Solutions Inc 3:59 p.m. 0.60
 0.02
 3.45%
0.23 0.77 NA -0.1 101.84M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 3:04 p.m. 0.426
 0.011
 2.65%
0.1676 0.58 NA -0.1 72.31M 0.00 0.00%
Docebo Inc 4:00 p.m. 52.16
 0.70
 1.36%
46 76.27 652.00 0.08 1.58B 0.00 0.00%
Docebo Inchares 4:00 p.m. 37.87
 0.45
 1.20%
33.81 56.41 473.37 0.08 1.15B 0.00 0.00%
Docusign Inc 4:00 p.m. 56.62
 0.73
 1.31%
38.11 64.76 109.44 0.36 11.59B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 80.33
 1.43
 1.81%
75.87 90.06 41.84 2.05 4.80B 0.30 1.49%
Domo Inc - Class B 4:00 p.m. 8.14
 0.24
 3.04%
6.11 18.19 NA -2.1 284.18M 0.00 0.00%
Drone Delivery Canada Corp 1:49 p.m. 0.185  UNCH  0.0% 0.15 0.395 NA -0.04 41.48M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 1:50 p.m. 0.1304
 0.0004
 0.31%
0.109 0.2974 NA -0.04 29.24M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.17
 0.05
 0.22%
20.68 33.43 17.69 1.31 5.80B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 177.39
 2.15
 1.23%
121.89 251.30 506.83 0.35 6.56B 0.00 0.00%
Duos Technologies Group Inc 4:00 p.m. 2.77
 0.02
 0.72%
1.935 6.99 NA -1.56 20.86M 0.00 0.00%
Dye & Durham Ltd Common Shares 9:58 a.m. 9.7901
 0.1641
 1.71%
5.52 14.8834 NA -2.76 655.07M 0.0187 0.77%
Dye and Durham Ltd 4:00 p.m. 13.07
 0.09
 0.68%
7.46 20.54 NA -2.76 874.53M 0.0187 0.57%
E2open Parent Holdings Incclass A 4:00 p.m. 4.56
 0.14
 3.17%
2.15 5.21 NA -3.52 1.40B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Edgio Inc 4:00 p.m. 11.18
 0.30
 2.76%
6.67 44 NA -30 2.61B 0.00 0.00%
Egain Corporation 4:00 p.m. 7.04  UNCH  0.0% 5.50 8.52 32.94 0.06 209.98M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 113.37
 1.53
 1.37%
57.38 136.06 192.15 0.59 11.53B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 143.25
 3.05
 2.17%
117.47 148.2203 30.61 4.68 38.07B 0.19 0.53%
Enablence Technologies Inc 9:30 a.m. 1.70  UNCH  0.0% 0.58 1.90 NA -0.47 32.15M 0.00 0.00%
Enablence Technologies Inc Common Shares 9:31 a.m. 0.40
 0.60
 60.00%
0.40 1.21 NA -0.47 7.57M 0.00 0.00%
Enfusion Inc Class A 4:00 p.m. 9.20
 0.05
 0.54%
7.52 11.01 131.43 0.07 845.59M 0.00 0.00%
Enghouse Systems Ltd 4:00 p.m. 30.55
 0.20
 0.66%
27 38.46 20.78 1.31 1.69B 0.26 3.40%
Envestnet Inc 4:00 p.m. 61.63
 0.03
 0.05%
33.12 73.04 NA -4.38 3.40B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 212.10
 3.20
 1.53%
169.43 317.50 29.05 7.06 12.30B 0.00 0.00%
Eplus Inc 4:00 p.m. 86.38
 3.98
 4.83%
53.535 86.61 19.95 4.33 2.33B 2.50 2.89%
EQ Inc 3:20 p.m. 1.15
 0.01
 0.88%
0.63 1.19 NA -0.08 79.85M 0.00 0.00%
EQ Inc Ordinary Shares Canada 2:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 65.67M 0.00 0.00%
Etsy Inc 4:00 p.m. 62.39
 0.37
 0.59%
55.08 102.81 28.49 2.24 7.30B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.19
 0.03
 0.58%
4.46 11.905 NA -0.26 422.75M 0.00 0.00%
Evercommerce Inc 4:00 p.m. 11.93
 0.14
 1.19%
6.22 12.1299 NA -0.24 2.21B 0.00 0.00%
Evokai Creative Labs Inc 9:30 a.m. 0.06
 0.02
 25.00%
0.06 2 NA -0.25 4.56M 0.00 0.00%
Evokai Creative Labs Inc Com Canada 10:27 a.m. 0.10
 0.60
 85.71%
0.10 0.70 NA -0.25 7.61M 0.00 0.00%
Expensify Inc - Class A 4:00 p.m. 1.96
 0.08
 4.25%
1.24 8.145 NA -0.5 140.66M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 13.70
 0.10
 0.73%
10.495 32.73 22.83 0.58 1.78B 0.00 0.00%
Femto Technologies Inc 3:59 p.m. 0.5777
 0.0001
 0.02%
0.5428 292.60 NA NA 24.59M 0.00 0.00%
Five9 Inc 4:00 p.m. 43.61
 0.83
 1.87%
39.0701 92.3999 NA -1.13 3.22B 0.00 0.00%
Fobi AI Inc 3:45 p.m. 0.06
 0.005
 9.09%
0.055 0.31 NA -0.09 13.48M 0.00 0.00%
Fobi AI Inc Common Shares 3:54 p.m. 0.0396
 0.0044
 10.00%
0.0396 0.23 NA -0.09 8.89M 0.00 0.00%
Formula Systems 1985 LTD. - American D 9:32 a.m. 80.21
 1.56
 1.98%
55.97 86.06 19.47 4.12 1.23B 0.61 1.52%
Fortinet Inc 4:00 p.m. 58.45
 0.03
 0.05%
44.12 78.819 37.95 1.46 44.65B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 13.11
 0.02
 0.15%
11.90 24.975 NA -0.47 2.88B 0.00 0.00%
Future Fintech Group Inc 3:58 p.m. 0.4551
 0.0013
 0.29%
0.4028 2.60 NA -2.28 9.10M 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 1.53
 0.02
 1.32%
0.83 2.07 NA -0.78 69.45M 0.00 0.00%
GAXOS.AI Inc 4:00 p.m. 2.34
 0.23
 10.90%
2.06 12.36 NA -3.999996 2.56M 0.00 0.00%
Gds Holdings Ltd - American Deposita 4:00 p.m. 11.45
 0.19
 1.63%
5.01 14.24 NA -23.68 2.23B 0.00 0.00%
Gen Digital Inc 4:00 p.m. 25.53
 0.05
 0.20%
16.38 25.92 26.59 0.96 15.99B 0.125 1.96%
Ginsms Inc 10:52 a.m. 0.015
 0.005
 50.00%
0.01 0.045 NA -0.00069 2.81M 0.00 0.00%
Gitlab Inc - Class A 4:00 p.m. 53.54
 0.03
 0.06%
40.19 78.5299 NA -2.75 7.10B 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 9:30 a.m. 0.0909  UNCH  0.0% 0.06 0.1271 9.09 0.01 7.85M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 147.18
 1.99
 1.37%
69.18 148.71 16.21 9.08 20.74B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 76.89
 2.23
 2.99%
59 88.85 0.00 18999 534.30M 0.00 0.00%
Greenidge Generation Holdings Inc - Cla 4:00 p.m. 3.03
 0.11
 3.50%
2.17 9.2599 NA -4.43 21.44M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 11.95
 0.04
 0.33%
9.07 14.70 298.75 -0.02 914.43M 0.00 0.00%
Grindr Inc 4:00 p.m. 11.59
 0.01
 0.09%
4.49 12.83 NA -0.32 2.04B 0.00 0.00%
Gryphon Digital Mining Inc 3:59 p.m. 1.0622
 0.0178
 1.65%
1.04 12.392 NA -0.640541 42.69M 0.00 0.00%
Gse Systems Inc 4:00 p.m. 3.49
 0.24
 7.38%
1.21 5.38 NA -3.51 11.31M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 144.59
 3.03
 2.14%
77.50 145.345 NA -1.36 11.95B 0.00 0.00%
Heartcore Enterprises Inc 3:54 p.m. 0.7999
 0.0159
 2.03%
0.36 1.50 NA -0.21 16.69M 0.02 2.50%
Hive Digital Technologies Ltd 3:59 p.m. 6.19
 0.48
 8.41%
3 7.58 NA -0.57 728.66M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 4.50
 0.35
 8.43%
2.18 5.74 NA -0.57 529.72M 0.00 0.00%
Hubspot Inc 4:00 p.m. 483.01
 3.19
 0.67%
407.23 693.85 NA -3.53 24.62B 0.00 0.00%
Huya Inc American Depositary Shares Eac 4:00 p.m. 4.35
 0.31
 7.67%
2.155 6.84 NA -0.84 990.48M 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 16.47
 0.13
 0.78%
11.4474 21.10 10.84 1.67 283.52M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 3:59 p.m. 1.67
 0.01
 0.60%
1.03 4.01 NA -3.75 16.54M 0.00 0.00%
Icoreconnect Inc 3:58 p.m. 0.7218
 0.0523
 6.76%
0.6511 12.43 NA -2.17 7.40M 0.00 0.00%
Icoreconnect Inc DE Pfd 10:14 a.m. 6.10  UNCH  0.0% 0.03 6.10 NA NA 0 0.00 0.00%
Identillect Technologies Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001308 1.47M 0.00 0.00%
Illumin Holdings Inchares 3:59 p.m. 1.64
 0.02
 1.21%
1.38 2.22 NA -0.01 92.14M 0.00 0.00%
Informatica Inc Class A 4:00 p.m. 24.94
 0.39
 1.59%
18.18 39.80 NA -0.43 6.37B 0.00 0.00%
Innodata Inc 4:00 p.m. 17.63
 0.02
 0.11%
5.46 21.58 NA -0.03 506.91M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 22.90  UNCH  0.0% 18.98 28.25 NA -0.24 3.34B 0.00 0.00%
Intapp Inc 4:00 p.m. 36.37
 0.55
 1.54%
30.36 45.36 NA -1.08 2.67B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 2.93
 0.23
 7.28%
1.56 4.46 NA -0.1 57.04M 0.00 0.00%
Intellinetics Inc 3:56 p.m. 7.1779
 0.1721
 2.34%
2.92 10.99 179.45 0.11 29.53M 0.00 0.00%
Interdigital Inc 4:00 p.m. 123.24
 1.09
 0.89%
74.65 124.45 16.17 7.62 3.11B 0.40 1.30%
Intermap Technologies Corporation 3:56 p.m. 0.67
 0.06
 9.84%
0.44 0.95 NA -0.1 28.12M 0.00 0.00%
Intermap Technologies Corporation CL A O 3:45 p.m. 0.4971
 0.0432
 9.52%
0.32 0.721 NA -0.1 20.87M 0.00 0.00%
Intrusion Inc 4:00 p.m. 1.32
 0.005
 0.38%
1.04 22 NA -11.46 7.18M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.3304
 0.0126
 3.67%
0.1228 0.57 NA -0.08 46.22M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 2:36 p.m. 0.0002
 0.0012
 85.71%
0.0001 0.007 NA -0.01 45320 0.00 0.00%
Iveda Solutions Inc 3:53 p.m. 0.4867
 0.0064
 1.33%
0.4111 1.27 NA -0.2 7.92M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 18.44
 0.12
 0.66%
14.675 21.9299 NA -0.88 2.37B 0.00 0.00%
Jasper Commerce Inc 2:51 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.06 290398 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 37.87
 0.08
 0.21%
21.38 48.81 NA -0.59 4.11B 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 34.40
 0.73
 2.17%
27.88 43.20 7.17 4.8 2.04B 0.20 2.33%
Kaltura Inc 4:00 p.m. 1.21
 0.01
 0.83%
0.7643 2.27 NA -0.34 177.76M 0.00 0.00%
Katipult Technology Corp 1:57 p.m. 0.02
 0.005
 20.00%
0.02 0.17 NA -0.02 1.43M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 9:30 a.m. 0.0111  UNCH  0.0% 0.0108 0.1998 NA -0.02 793906 0.00 0.00%
Kinaxis Inc 4:00 p.m. 167.53
 2.60
 1.58%
129.13 186.51 478.66 0.35 4.73B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 3:59 p.m. 121.95
 1.8499
 1.54%
93.392 140.15 348.43 0.35 3.44B 0.00 0.00%
Klaviyo Inc Series A 4:00 p.m. 25.08
 0.19
 0.75%
21.26 39.47 NA -1.27 1.76B 0.00 0.00%
Kubient Inc 1:01 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.83 NA -0.95 2945 0.00 0.00%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Leafly Holdings Inc 3:59 p.m. 2.28
 0.15
 7.04%
1.37 16 NA -4.74 5.62M 0.00 0.00%
Leonovus Inc 3:59 p.m. 0.04  UNCH  0.0% 0.015 0.075 NA -0.002536 836040 0.00 0.00%
Leonovus Inc Common Shares 1:25 p.m. 0.0246
 0.0005
 2.08%
0.0041 0.025 NA -0.002536 514165 0.00 0.00%
Lesaka Technologies Inc 3:50 p.m. 4.88
 0.08
 1.61%
3 5.33 NA -0.56 310.37M 0.00 0.00%
Life360 Inc 4:00 p.m. 32.49
 0.96
 2.87%
26 36.07 NA -0.65 214.23M 0.00 0.00%
Lightspeed Commerce Inc 4:00 p.m. 18.99
 0.36
 1.93%
16.94 28.73 NA -1.07 2.88B 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 4:00 p.m. 13.80
 0.25
 1.84%
12.23 21.71 NA -1.07 2.09B 0.00 0.00%
Liveperson Inc 4:00 p.m. 1.29
 0.30
 30.30%
0.4505 5.98 NA -1.28 114.31M 0.00 0.00%
Liveramp Holdings Inc 4:00 p.m. 31.80
 0.22
 0.69%
27.04 42.66 187.06 0.17 2.13B 0.00 0.00%
Locafy Ltd - Ordinary Share 4:00 p.m. 5.99
 0.78
 11.52%
2.20 9.95 NA -3.69 7.64M 0.00 0.00%
Logicmark Inc 3:58 p.m. 0.5618
 0.0219
 3.75%
0.52 2.98 NA -11.66 1.23M 0.00 0.00%
Lqwd Technologies Corp 1:25 p.m. 0.73
 0.03
 4.29%
0.31 1.14 NA -0.18 9.50M 0.00 0.00%
Lqwd Technologies Corp Common Shares 1:14 p.m. 0.51
 0.0123
 2.35%
0.2239 0.7887 NA -0.18 6.64M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.49
 0.41
 3.70%
8.15 13.20 15.96 0.75 564.15M 0.205 3.57%
Manhattan Associates Inc 4:00 p.m. 225.15
 6.56
 3.00%
182.971 266.94 79.84 2.82 13.86B 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 23.95
 0.78
 3.15%
7.16 34.09 14.97 1.06 6.77B 0.00 0.00%
Mariadb Plc Ordinary Shares 4:00 p.m. 0.5438
 0.0009
 0.17%
0.155 1.02 NA -0.92 37.52M 0.00 0.00%
Marin Software Incorporated 3:59 p.m. 2.33
 0.05
 2.10%
1.62 5.4474 NA -7.44 7.24M 0.00 0.00%
Martello Technologies Group Inc 1:21 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 10.87M 0.00 0.00%
Martello Technologies Group Inc Ordinary 9:30 a.m. 0.006
 0.004
 40.00%
0.0013 0.025 NA -0.01 3.26M 0.00 0.00%
Matterport Inc - Class A 4:00 p.m. 4.40
 0.11
 2.56%
1.73 4.99 NA -0.66 1.38B 0.00 0.00%
Mcloud Technologies Corp Common Shares 10:45 a.m. 0.0549
 0.0547
 27350.00%
0.0001 0.44 NA -3.76 892652 0.00 0.00%
Mcx Technologies Corpo 12:02 p.m. 0.025
 0.005
 25.00%
0.015 0.025 NA -0.01 0 0.00 0.00%
Mcx Technologies Corporation 9:43 a.m. 0.012
 0.001
 9.09%
0.0031 0.012 NA -0.04 245114 0.00 0.00%
Memex Inc Ordinary Shares Canada 10:03 a.m. 0.001
 0.0002
 16.67%
0.0005 0.0139 NA -0.003 147666 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1687.38
 37.39
 2.27%
1141.04 1825 86.71 19.46 85.55B 0.15 0.04%
Meridianlink Inc 4:00 p.m. 23.55
 0.38
 1.64%
15.33 25.88 NA -0.53 1.81B 0.00 0.00%
Microalgo Inc - Ordinary Shares 4:00 p.m. 2.39
 0.28
 10.49%
1.56 53.45 NA -8.3 12.33M 0.00 0.00%
Microsoft Corporation 4:00 p.m. 442.94
 5.83
 1.33%
309.45 468.35 38.38 9.68 3292.07B 0.75 0.68%
Microstrategy Incorporated - Class A 4:00 p.m. 1800.09
 21.59
 1.21%
307.11 1999.99 68.13 26.42 28.39B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.89
 0.01
 0.53%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Mitek Systems Inc 4:00 p.m. 12.21
 0.11
 0.91%
9.47 16.24 71.82 0.17 571.31M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 10:19 a.m. 0.002
 0.0002
 11.11%
0.0018 0.0155 NA -0.02 663489 0.00 0.00%
Mobileye Global Inc - Class A 4:00 p.m. 23.99
 0.68
 2.76%
23.49 44.48 NA -0.03 2.28B 0.00 0.00%
Mobio Technologies Inc 9:47 a.m. 0.09
 0.005
 5.26%
NA NA NA -0.01 3.83M 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 252.51
 1.05
 0.42%
214.74 509.62 NA -2.48 18.52B 0.00 0.00%
Moovly Media Inc 3:35 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.01 3.90M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 12:47 p.m. 0.0157  UNCH  0.0% 0.011 0.0544 NA -0.01 3.06M 0.00 0.00%
Motorsport Games Inc - Class A 3:04 p.m. 2.23
 0.0092
 0.41%
2 8.71 NA -5.06 6.07M 0.00 0.00%
MY Size Inc 4:00 p.m. 3.02
 0.19
 5.92%
2.35 21.92 NA -20 1.94M 0.00 0.00%
N-able Inc 4:00 p.m. 14.16
 0.01
 0.07%
11.50 15.485 108.92 0.13 2.62B 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 10:03 a.m. 1
 0.01
 0.99%
0.81 1.07 16.67 0.06 26.96M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 3:51 p.m. 0.75
 0.04
 5.06%
0.57 0.95 12.50 0.06 20.22M 0.05 6.67%
Nayax LTD. - Ordinary Shares 3:33 p.m. 24.116
 0.366
 1.54%
18.46 30.9899 NA -0.479 865.78M 0.00 0.00%
Ncino Inc 4:00 p.m. 33.14
 1.16
 3.63%
27.13 37.48 NA -0.38 3.81B 0.00 0.00%
Ncr Voyix Corporation 4:00 p.m. 14.80
 0.16
 1.09%
10.99 30.3463 NA -3.12 2.15B 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.45
 0.02
 0.07%
24.99 29.47 NA -0.64 986.06M 0.00 0.00%
Neptune Digital Assets Corp 3:59 p.m. 0.31  UNCH  0.0% 0.21 0.46 NA -0.04 39.50M 0.00 0.00%
Neptune Digital Assets Corp Ordinary Sha 3:43 p.m. 0.2175
 0.0005
 0.23%
0.1363 0.3477 NA -0.04 27.71M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 1.69
 0.03
 1.81%
1.47 5.37 NA -0.41 184.21M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 93.48
 2.13
 2.33%
81.30 118.895 2.00 45.25 60.25B 0.495 2.12%
Netscout Systems Inc 4:00 p.m. 18.19
 0.12
 0.66%
17.10 30.37 NA -2.07 1.30B 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.97
 0.14
 4.95%
1.7163 3.10 NA -0.46 33.87M 0.00 0.00%
Next Technology Holding Inc - Ordinary 4:00 p.m. 5.80
 0.05
 0.87%
2.11 14.34 NA -6.5 15.23M 0.00 0.00%
Nextdoor Holdings Inc Class A 4:00 p.m. 2.90
 0.14
 5.07%
1.32 3.155 NA -0.39 548.41M 0.00 0.00%
Nexttrip Inc 3:58 p.m. 3.21
 0.09
 2.73%
1.475 6.8097 NA -16.6 2.51M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 181.43
 4.53
 2.56%
149.54 270.7299 35.50 5.11 11.51B 0.16 0.35%
Nisun Intl Enterprise Development Group 4:00 p.m. 7.92
 0.29
 3.53%
2.16 12 1.78 4.46 29.70M 0.00 0.00%
Noble Iron Inc 3:18 p.m. 0.025
 0.005
 25.00%
0.015 0.33 0.42 0.07 681687 0.00 0.00%
North Peak Resources Ltd 10:50 a.m. 0.98  UNCH  0.0% 0.72 1.95 NA -0.21 29.55M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 12:52 p.m. 0.6322
 0.0042
 0.67%
0.5326 1.45 NA -0.21 19.07M 0.00 0.00%
Novra Technologies Inc 9:43 a.m. 0.045  UNCH  0.0% 0.03 0.075 NA -0.003 1.59M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 11:52 a.m. 0.034
 0.0055
 19.30%
0.0285 0.065 NA -0.003 1.20M 0.00 0.00%
Ntg Clarity Networks Inc 3:56 p.m. 0.79
 0.03
 3.66%
0.125 0.94 20.98 0.037657 29.72M 0.00 0.00%
Ntg Clarity Networks Inc Common Shares 3:02 p.m. 0.5676
 0.0745
 11.60%
0.1205 0.69 15.07 0.037657 21.36M 0.00 0.00%
Nubeva Technologies Ltd 3:53 p.m. 0.28
 0.02
 6.67%
0.25 0.98 NA -0.02 19.63M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 1:59 p.m. 0.201
 0.008
 3.83%
0.1883 0.73 NA -0.02 14.09M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 49.35
 1.05
 2.17%
28.49 73.69 NA -1.09 12.17B 0.00 0.00%
Nvni Group Ltd - Ordinary Shares 3:58 p.m. 1.19
 0.15
 11.19%
0.9256 10.9999 NA -4.125338 32.99M 0.00 0.00%
Oculus Visiontech Inc 2:40 p.m. 0.0414
 0.0007
 1.66%
0.0185 0.08 NA -0.01 3.78M 0.00 0.00%
Oculus Visiontech Inc 2:40 p.m. 0.06
 0.005
 7.69%
0.035 0.10 NA -0.01 5.49M 0.00 0.00%
Oddity Tech LTD. - Class A Ordinary Shar 4:00 p.m. 39.45
 0.67
 1.67%
24.12 56 31.19 1 1.79B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 95.02
 0.99
 1.05%
65.04 114.50 NA -2.17 15.29B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 4.85
 0.08
 1.68%
4.20 8.8399 NA -0.36 512.28M 0.00 0.00%
Omnicell Inc 4:00 p.m. 28.04
 0.52
 1.89%
25.12 66.65 NA -0.45 1.29B 0.00 0.00%
On24 Inc 4:00 p.m. 6.49
 0.17
 2.69%
5.37 9.085 NA -1.16 271.71M 0.00 0.00%
Onenergy Inc 11:54 a.m. 0.005  UNCH  0.0% 0.005 0.005 NA -0.05 119878 0.00 0.00%
Onesoft Solutions Inc 3:32 p.m. 0.71
 0.02
 2.90%
0.62 0.92 NA -0.01 86.83M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 3:32 p.m. 0.52
 0.013
 2.56%
0.45 0.705 NA -0.01 63.59M 0.19 36.54%
Onespan Inc 4:00 p.m. 13.79
 0.58
 4.39%
7.64 14.38 NA -0.74 521.89M 0.00 0.00%
Onfolio Holdings Inc 3:41 p.m. 0.98
 0.03
 2.97%
0.3889 1.80 NA -1.64 5.01M 0.00 0.00%
Ooma Inc 4:00 p.m. 10
 0.11
 1.11%
6.50 15.1693 NA -0.03 264.00M 0.00 0.00%
Open Text Corporation 4:00 p.m. 42.98
 0.51
 1.20%
37.92 60 69.32 0.56 11.51B 0.3409 3.17%
Open Text Corporationhares 4:00 p.m. 31.27
 0.33
 1.07%
27.54 45.47 50.44 0.56 8.37B 0.25 3.20%
Opera Ltd - American Depositary Shar 4:00 p.m. 12.23
 0.38
 3.21%
10.30 19.4847 7.28 1.68 1.08B 0.40 6.54%
Optiva Inc 2:28 p.m. 6.47
 0.49
 7.04%
1.98 9.28 NA -1.98 40.20M 0.00 0.00%
Oracle Corporation 4:00 p.m. 140.17
 1.61
 1.16%
99.26 146.59 37.78 3.71 386.29B 0.40 1.14%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 13.40
 0.44
 3.40%
6.93 14.98 2.63 5.1047 2.80B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 333.70
 2.81
 0.85%
201.17 380.84 187.47 1.28 108.05B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 159.99
 1.89
 1.20%
139.50 374.04 19.53 5.88 9.30B 0.375 0.94%
Paycor Hcm Inc 4:00 p.m. 12.86
 0.05
 0.39%
10.92 27.28 NA -0.53 2.29B 0.00 0.00%
Payfare Inc 4:00 p.m. 6.18
 0.14
 2.32%
4.09 7.49 22.89 0.27 296.35M 0.00 0.00%
Payfare Inc Common Shares 1:35 p.m. 4.445
 0.03
 0.67%
2.61 5.62 16.46 0.27 213.15M 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 143.51
 0.57
 0.40%
129.94 230.52 48.48 2.49 8.10B 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 20.28
 0.39
 1.96%
10.23 25.21 112.67 0.18 444.24M 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 36.54
 1.17
 3.31%
26.12 46.22 456.75 0.08 1.40B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 59.98
 0.31
 0.52%
37.66 69.2625 82.16 0.73 5.10B 0.03 0.20%
Perfect Corp Class A Ordinary Share 4:00 p.m. 2.16
 0.03
 1.37%
1.755 4.78 43.20 0.05 183.73M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 8.65
 0.34
 4.09%
8.14 36.86 3.70 2.34 415.13M 0.20 4.62%
Phreesia Inc 4:00 p.m. 23.61
 0.69
 3.01%
12.05 32.11 NA -2.51 1.36B 0.00 0.00%
Phunware Inc 4:00 p.m. 5.21
 0.20
 3.99%
3.50 24.01 NA -22.18 43.10M 0.00 0.00%
Playgon Games Inc 3:49 p.m. 0.02  UNCH  0.0% 0.02 0.08 NA -0.06 6.07M 0.00 0.00%
Playgon Games Inc Common Shares 10:57 a.m. 0.0154
 0.0008
 4.94%
0.0136 0.0571 NA -0.06 4.67M 0.00 0.00%
Podcastone Inc 4:00 p.m. 1.50
 0.13
 9.49%
1.20 5.80 NA -0.68 35.69M 0.00 0.00%
Porch Group Inc 4:00 p.m. 1.96
 0.10
 5.38%
0.495 4.78 NA -1.39 194.41M 0.00 0.00%
Powerband Solutions Inc 3:59 p.m. 0.06
 0.005
 9.09%
0.005 0.08 NA -0.069 26.75M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 2:14 p.m. 0.045
 0.013
 40.62%
0.0025 0.07 NA -0.069 20.06M 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 22.48
 0.03
 0.13%
16.15 25.16 NA -0.19 3.73B 0.00 0.00%
Predictiv AI Inc 3:12 p.m. 0.015
 0.005
 25.00%
0.005 0.04 NA -0.004141 1.93M 0.00 0.00%
Predictiv AI Inc Ordinary Shares 3:45 p.m. 0.006
 0.0036
 37.50%
0.0001 0.0133 NA -0.004141 771004 0.00 0.00%
Presto Automation Inc 4:00 p.m. 0.0674
 0.0006
 0.90%
0.0612 4.10 NA -0.74 10.71M 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 70.57
 2.32
 3.40%
48.11 83.35 NA -1.34 10.33B 0.00 0.00%
Professional Diversity Network Inc 3:57 p.m. 0.51  UNCH  0.0% 0.4401 3.29 NA -0.43 5.96M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 56.02
 0.48
 0.86%
48 62.34 34.37 1.57 2.40B 0.175 1.25%
Pros Holdings Inc 4:00 p.m. 23.96
 0.37
 1.57%
23.29 40.99 NA -1.22 1.13B 0.00 0.00%
Psq Holdings Inc Class A 4:00 p.m. 3.10
 0.15
 4.62%
2.8638 21.93 NA -2.43 87.35M 0.00 0.00%
Ptc Inc 4:00 p.m. 178.41
 2.49
 1.42%
134.6122 194.24 74.65 2.06 21.36B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 68.88
 2.45
 3.69%
28.91 70.85 NA -1.12 4.14B 0.00 0.00%
Qualys Inc 4:00 p.m. 143.37
 0.82
 0.57%
129.60 206.35 33.26 4.03 5.30B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.66
 0.009
 1.34%
0.3549 1.63 NA -0.38 60.30M 0.00 0.00%
Quisitive Technology Solutions Inc 3:57 p.m. 0.305
 0.005
 1.67%
0.24 0.42 NA -0.24 84.38M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 3:44 p.m. 0.2121
 0.0135
 5.98%
0.166 0.2987 NA -0.24 58.68M 0.00 0.00%
Quorum Information Technologies Inc 3:47 p.m. 0.84
 0.01
 1.18%
0.52 0.91 280.00 0.003 61.74M 0.00 0.00%
Quorum Information Technologies Inc Comm 9:30 a.m. 0.5737
 0.0337
 6.24%
0.41 0.5737 191.23 0.003 42.17M 0.00 0.00%
Qxo Inc 4:00 p.m. 60.10
 1.49
 2.54%
23.92 290 NA NA 39.92M 0.00 0.00%
Radcom LTD. - Ordinary Shares 3:58 p.m. 9.675
 0.085
 0.89%
7.52 12.10 38.70 0.24 149.68M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 39.99
 0.01
 0.03%
35.08 61.8766 NA -2.46 2.49B 0.00 0.00%
Red Violet Inc 4:00 p.m. 26.04
 0.92
 3.66%
16.56 26.4385 25.04 0.96 357.54M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.73
 0.05
 2.98%
1.28 4.15 NA -0.72 147.67M 0.00 0.00%
Renoworks Software Inc 3:59 p.m. 0.18  UNCH  0.0% 0.11 0.315 NA -0.01 7.32M 0.00 0.00%
Renoworks Software Inc Common Shares CA 9:49 a.m. 0.18  UNCH  0.0% 0.08 0.18 NA -0.01 7.32M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 9.65
 0.10
 1.03%
5.63 11.265 NA -1.23 924.34M 0.00 0.00%
Repositrak Inc 4:00 p.m. 18.29
 0.91
 5.24%
8.27 18.45 63.07 0.27 333.32M 0.0165 0.36%
Resaas Services Inc 2:46 p.m. 0.37
 0.02
 5.71%
0.10 0.56 NA -0.03 29.58M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 2:53 p.m. 0.2787
 0.0387
 16.12%
0.076 0.397 NA -0.03 22.28M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.88
 0.18
 4.87%
1.78 3.92 NA -0.39 674.77M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 3.03
 0.02
 0.66%
2.005 5.045 10.45 0.29 273.94M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 32.42
 0.37
 1.13%
25.075 41.76 NA -1.74 2.67B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 23.42
 0.01
 0.04%
7.91 24.88 NA -0.61 17.68B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 576.55
 9.24
 1.63%
474.46 577.23 44.73 12.89 61.72B 0.75 0.52%
Route1 Inc 9:32 a.m. 0.025
 0.005
 25.00%
0.015 0.08 NA -0.03 1.06M 0.00 0.00%
Route1 Inc Ordinary Shares 1:08 p.m. 0.0162
 0.0052
 47.27%
0.011 0.05 NA -0.03 688454 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 4.28
 0.15
 3.63%
3.32 12.03 NA -12.15 150.69M 0.00 0.00%
Ryvyl Inc 4:00 p.m. 1.75  UNCH  0.0% 1.12 17.499 NA -10.11 11.32M 0.00 0.00%
Sabre Corporation 4:00 p.m. 3.31
 0.05
 1.53%
1.81 5.765 NA -1.56 1.26B 0.14 16.92%
SAI.TECH Global Corporation - Class A OR 3:59 p.m. 0.88
 0.0162
 1.81%
0.7594 2.03 NA -0.2609 12.68M 0.00 0.00%
Salesforce Inc 4:00 p.m. 254.08
 6.45
 2.60%
193.68 318.715 45.70 4.2 246.20B 0.40 0.63%
Samsara Inc Class A 4:00 p.m. 37.12
 1.39
 3.89%
21.48 42.275 NA -0.54 8.08B 0.00 0.00%
Santa Rosa Resources Corp 2:29 p.m. 0.06  UNCH  0.0% 0.04 0.145 NA -0.01 419447 0.00 0.00%
Sap SE Ads 4:00 p.m. 200.47
 3.26
 1.65%
126.745 206.34 49.13 5.2 233.99B 2.3913 1.19%
Sapiens International Corporation N.V.H 4:00 p.m. 40.43
 0.65
 1.63%
24.39 40.5399 34.56 1.12 2.23B 0.28 1.39%
Sato Technologies Corp 2:09 p.m. 0.26
 0.0339
 14.99%
0.1297 0.60 5.20 0.01 18.96M 0.00 0.00%
Sato Technologies Corp 3:58 p.m. 0.32
 0.015
 4.92%
0.20 0.63 6.40 0.01 23.33M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:59 p.m. 0.909
 0.091
 9.10%
0.6564 4.77 NA -0.76 35.01M 0.00 0.00%
Scworx Corp 3:59 p.m. 1.1894
 0.0306
 2.51%
1.14 6.825 NA -2.25 1.44M 0.00 0.00%
Sealsq Corp - Ordinary Shares 3:55 p.m. 0.724
 0.023
 3.28%
0.65 12.63 NA -0.21 15.15M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 7.48
 0.07
 0.94%
5.40 8.20 NA -1 137.65M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 23.18
 1.46
 6.72%
13.87 30.76 NA -1.15 6.64B 0.00 0.00%
Servicenow Inc 4:00 p.m. 756.50
 5.30
 0.71%
527.24 815.32 89.85 8.42 155.08B 0.00 0.00%
Sharecare Inc - Class A 4:00 p.m. 1.37  UNCH  0.0% 0.4811 1.50 NA -0.36 496.50M 0.00 0.00%
Shutterstock Inc 4:00 p.m. 41.15
 0.53
 1.30%
33.80 54.405 13.54 3.04 1.47B 0.30 2.92%
Simulations Plus Inc 4:00 p.m. 40.16
 0.62
 1.57%
32.69 52.69 75.77 0.49 803.51M 0.06 0.60%
Skillz Inc Class A 4:00 p.m. 6.55
 0.05
 0.76%
3.96 12.63 NA -21.4 118.02M 0.00 0.00%
Smart Employee Benefits Inc Common Share 11:00 a.m. 0.2173
 0.0003
 0.14%
0.0993 0.2242 NA -0.03 38.12M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.27
 0.03
 1.30%
1.8824 14.96 NA -3.04 21.80M 0.00 0.00%
Snail Inc - Class A 4:00 p.m. 0.87
 0.0124
 1.45%
0.7708 1.96 NA -0.25 6.97M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 14.78
 0.38
 2.64%
8.28 17.90 NA -0.82 20.50B 0.00 0.00%
Snipp Interactive Inc 3:39 p.m. 0.08
 0.01
 11.11%
0.075 0.16 NA -0.01 22.89M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 3:39 p.m. 0.063
 0.0028
 4.25%
0.051 0.15 NA -0.01 18.03M 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 131.15
 1.30
 1.00%
122.60 237.72 NA -2.55 43.91B 0.00 0.00%
So-young International Inc - American D 3:58 p.m. 0.96
 0.0101
 1.04%
0.827 1.7745 4.62 0.207692 98.19M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 14.16
 0.47
 3.43%
7.80 16.34 NA -0.89 467.97M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.69
 0.14
 1.21%
8.83 13.43 NA -0.06 1.97B 0.00 0.00%
Soluna Holdings Inc 4:00 p.m. 6.25
 0.13
 2.04%
1.40 9.75 NA -27.79 24.51M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 13.82
 0.47
 3.52%
11 26.92 NA -0.22 176.81M 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 9.55
 0.17
 1.81%
8.33 17.14 45.48 0.18 1.42B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 37.25
 0.57
 1.55%
25.68 68.4099 NA -1.19 1.86B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 206.68
 4.44
 2.19%
151.96 218.74 117.43 1.76 7.65B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 67.56
 1.01
 1.52%
46.61 69.49 26.81 2.39 16.71B 0.24 1.42%
Steel Connect Inc 4:00 p.m. 12.90
 0.15
 1.18%
7.3559 12.9984 4.13 1.18 81.33M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.4896
 0.0196
 4.17%
0.213 1.44 NA -0.33 30.37M 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:59 p.m. 0.1801
 0.0022
 1.21%
0.1524 1.19 NA -0.6 4.73M 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.08
 0.01
 0.33%
2.75 9.23 2.23 1.38 59.79M 0.00 0.00%
Sylogist Ltd 3:57 p.m. 10.29  UNCH  0.0% 6.46 10.79 205.80 0.05 242.57M 0.01 0.39%
Sylogist Ltd Ordinary Shares Canada 11:29 a.m. 7.52
 0.06
 0.80%
4.9583 7.789 150.40 0.05 177.27M 0.01 0.53%
Symbotic Inc - Class A 4:00 p.m. 38.66
 0.53
 1.35%
29.62 64.14 NA -0.37 3.95B 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 9.84
 0.37
 3.91%
2.70 13.9694 NA -6.62 106.20M 0.00 0.00%
Synopsys Inc 4:00 p.m. 587.71
 24.59
 4.37%
418.5058 629.38 64.09 7.92 90.05B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 150.45
 0.13
 0.09%
130.34 171.59 NA -22.01 25.78B 0.0001 0.00%
Tecsys Inc J 3:59 p.m. 39.93
 1.48
 3.85%
24.31 40.91 307.15 0.13 591.02M 0.08 0.80%
Telos Corporation 4:00 p.m. 4.23
 0.20
 4.96%
1.87 5.03 NA -0.5 303.54M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 44.05
 0.68
 1.57%
33.8501 53.4999 NA -0.68 5.24B 0.00 0.00%
Teradata Corporation 4:00 p.m. 31.55
 0.68
 2.20%
30.515 57.73 51.72 0.61 3.05B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 100.08
 0.67
 0.67%
69.59 104.71 71.49 1.34 8.54B 0.00 0.00%
The Olb Group Inc 3:59 p.m. 2.845
 0.125
 4.60%
2.42 11.70 NA NA 5.15M 0.00 0.00%
The9 Ltd - American Depository Share 3:59 p.m. 8.245
 0.095
 1.14%
3.33 11.70 1.37 6 74.10M 0.00 0.00%
Thinkific Labs Inc 4:00 p.m. 3.50
 0.12
 3.55%
1.77 4.30 NA -0.12 84.83M 0.00 0.00%
Thinkific Labs Inc Sub Vtg Shs Canada 11:41 a.m. 2.56
 0.15
 5.54%
1.44 3.25 NA -0.12 62.05M 0.00 0.00%
Tiny Ltd 3:59 p.m. 2.40
 0.10
 4.35%
1.99 4.08 46.93 0.08 449.09M 0.00 0.00%
Tiny Ltd Common Shares 3:00 p.m. 1.83
 0.14
 8.28%
1.51 3.20 35.79 0.08 342.43M 0.00 0.00%
Toast Inc Class A 4:00 p.m. 27.42
 0.25
 0.92%
13.765 27.90 NA -0.47 12.42B 0.00 0.00%
Topicus Com Inc 4:00 p.m. 118.82
 1.31
 1.11%
83.32 128.84 135.02 0.88 9.85B 0.00 0.00%
Topicus Com Inc Com Inc Sub Vtg Shs Can 1:49 p.m. 86.06
 0.1835
 0.21%
61.3925 94.0709 97.80 0.88 7.13B 2.2692 2.64%
Totally Hip Technologies Inc 9:34 a.m. 0.16
 0.005
 3.23%
0.155 0.16 344.83 -0.001011 19.61M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0034 0.29 -0.01 166647 0.00 0.00%
Travelzoo 4:00 p.m. 8.90
 0.44
 5.20%
4.7701 11.11 9.78 0.83 116.57M 0.00 0.00%
Treasure Global Inc 3:59 p.m. 1.68  UNCH  0.0% 1.425 65.499 NA -49 2.19M 0.00 0.00%
Trivago N.V. - American Depositary Share 3:52 p.m. 2.12
 0.01
 0.47%
1.98 7.40 NA -2.4 148.14M 0.00 0.00%
Truecontext Corporatio 9:30 a.m. 1.06  UNCH  0.0% 0.56 1.07 NA -0.02 141.63M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:39 a.m. 0.7575
 0.0025
 0.33%
0.3721 0.91 NA -0.02 101.22M 0.00 0.00%
Trxade Health Inc 4:00 p.m. 12.14
 2.60
 17.64%
3.69 44.56 NA -23.35 17.07M 1.50 12.36%
Tucows Inc 4:00 p.m. 22.06
 0.08
 0.36%
15.65 31.62 NA -8.85 241.57M 0.00 0.00%
Tucows Inc 3:59 p.m. 30.14
 0.01
 0.03%
21.82 42 NA -8.85 330.05M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 4:00 p.m. 1.59
 0.01
 0.63%
1.40 2.50 NA -0.11 913.60M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 58.01
 0.64
 1.09%
49.8561 78.16 NA -5.54 9.93B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 529.09
 4.76
 0.91%
361.157 533.81 136.36 3.88 22.46B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 168.94
 3.55
 2.15%
103 185.515 27.47 6.74 10.21B 0.60 1.42%
Uipath Inc Class A 4:00 p.m. 12.24
 0.19
 1.58%
11.07 27.87 NA -0.16 6.00B 0.00 0.00%
Uniserve Communications Corp Common Shar 2:58 p.m. 0.0162
 0.0132
 440.00%
0.0162 0.0162 94.19 0.000172 1.30M 0.00 0.00%
Uniserve Communications Corporation 2:51 p.m. 0.03  UNCH  0.0% 0.02 0.095 174.42 0.000172 2.42M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.43
 0.085
 3.62%
1.895 5.2778 NA -5.77 67.05M 0.00 0.00%
Urbanimmersive Inc 3:59 p.m. 0.02  UNCH  0.0% 0.02 0.145 NA -0.04 1.46M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares 9:30 a.m. 0.0225
 0.0115
 104.55%
0.0027 0.1045 NA -0.04 1.64M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 47.30
 0.33
 0.70%
25.965 52.88 NA -0.92 5.27B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 187
 3.75
 2.05%
162.72 236.90 55.16 3.22 30.23B 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.102
 0.008
 7.27%
0.0961 3.30 NA -3.26 10.67M 0.00 0.00%
Verifyme Inc 4:00 p.m. 1.25
 0.01
 0.81%
0.8511 2.45 NA -0.35 12.72M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.04
 0.33
 12.18%
1.48 7.76 NA -1.59 114.86M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 30.81
 0.77
 2.56%
17.04 31.01 85.58 0.36 5.13B 0.00 0.00%
Versus Systems Inchares 4:00 p.m. 1.62
 0.02
 1.22%
1.23 8.9456 NA -10.44 4.06M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 38.39
 0.47
 1.24%
17.59 38.46 NA -0.09 2.49B 0.00 0.00%
Viant Technology Inc 4:00 p.m. 11.61
 0.70
 6.42%
4.36 11.69 NA -0.23 191.68M 0.00 0.00%
Viq Solutions Inchares 4:00 p.m. 0.142
 0.0246
 14.77%
0.1112 0.76 NA -0.28 5.75M 0.00 0.00%
Visionstate Corp 3:39 p.m. 0.015  UNCH  0.0% 0.01 0.03 0.08 -0.01 3.01M 0.00 0.00%
Visionstate Corporation 2:14 p.m. 0.006
 0.0009
 13.04%
0.0041 0.0222 0.03 -0.01 1.20M 0.00 0.00%
Vivid Seats Inc - Class A 4:00 p.m. 5.38
 0.10
 1.89%
4.705 8.8028 20.69 0.26 707.07M 0.23 4.28%
Vnet Group Inc - American Depositary SH 4:00 p.m. 2.16
 0.07
 3.35%
1.39 3.875 NA -17.58 576.45M 0.00 0.00%
Voice Mobility International Inc 3:59 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 0.00%
Voxtur Analytics Corp 2:26 p.m. 0.09
 0.005
 5.26%
0.068 0.18 NA -0.09 64.91M 0.00 0.00%
Voxtur Analytics Corp Common Shares 2:49 p.m. 0.0655
 0.0037
 5.35%
0.0519 0.175 NA -0.09 47.24M 0.00 0.00%
Weave Communications Inc 4:00 p.m. 9.91
 0.09
 0.92%
6.67 13.80 NA -0.46 704.83M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 7.95
 0.30
 3.92%
7.58 16.02 6.63 1.43 1.93B 0.82 10.31%
Wimi Hologram Cloud Inc - American Depo 3:59 p.m. 0.8501
 0.0259
 2.96%
0.56 1.87 NA -4.82 83.49M 0.00 0.00%
Windfall Geotek Inc 1:46 p.m. 0.025
 0.005
 16.67%
0.025 0.10 NA -0.01 3.35M 0.00 0.00%
Windfall Geotek Inc Ordinary Shares 10:12 a.m. 0.0127
 0.0073
 36.50%
0.0126 0.0768 NA -0.01 1.70M 0.00 0.00%
Workday Inc - Class A 4:00 p.m. 228.99
 1.50
 0.66%
202.01 311.28 40.82 5.21 48.55B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 72.45
 0.36
 0.50%
69.40 116 NA -2.36 3.69B 0.00 0.00%
X3 Holdings CO LTD. - Ordinary Shares 4:00 p.m. 0.4082
 0.005
 1.21%
0.38 2.7479 NA -3.358491 1.91M 0.00 0.00%
Xiao-i Corporation - American Depositary 3:59 p.m. 0.771
 0.021
 2.80%
0.59 10.39 NA -0.373333 56.27M 0.00 0.00%
Xunlei Ltd - American Depositary Sha 3:58 p.m. 1.72
 0.05
 2.99%
1.36 2.06 7.91 0.2175 110.72M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.25 53.26 6.17B 0.00 0.00%
Yangaroo Inc 3:59 p.m. 0.07
 0.02
 40.00%
0.005 0.0794 NA -0.07 4.37M 0.00 0.00%
Yangaroo Inc 11:41 a.m. 0.035
 0.005
 12.50%
0.035 0.06 NA -0.07 2.19M 0.00 0.00%
Yext Inc 4:00 p.m. 5.55
 0.23
 4.32%
4.29 9.87 NA -0.02 700.07M 0.00 0.00%
Zapata Computing Holdings Inc 4:00 p.m. 0.577
 0.037
 6.85%
0.5066 18.50 NA -4.68 18.45M 0.00 0.00%
Zoomd Technologies Ltd 10:18 a.m. 0.18  UNCH  0.0% 0.05 0.22 NA -0.04 17.50M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 1:52 p.m. 0.1416
 0.0069
 5.12%
0.0351 0.161 NA -0.04 13.77M 0.00 0.00%
Zscaler Inc 4:00 p.m. 188.41
 0.13
 0.07%
131.59 259.61 NA -1.4 28.48B 0.00 0.00%
Zuora Inc Class A 4:00 p.m. 9.39
 0.15
 1.62%
7.05 11.80 NA -0.49 1.31B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

7/22 - 4:16 PM   - ClearFactr: Enterprise Financial Modeling Software Platform Spins Out from Investment Bank
7/22 - 3:26 PM   - Cloud Encryption Software Market size is set to grow by USD 25.39 billion from 2024-2028, increasing use of in-built cloud encryption solutions boost the market, Technavio
7/22 - 11:46 AM   - Stocksy welcomes new CEO Trace Cohen to lead visual media transformation
7/22 - 9:26 AM   - Newgen Software reports Revenues from operations at Rs 315 cr in Q1 FY'25, up 25% YoY
7/22 - 8:25 AM   - Arieli EL to Acquires a 59.1% Stake in Elron Ventures, a Leading Cybersecurity and B2B Software Holding Company, for $53.2M
7/22 - 7:00 AM   - Heeler Security Secures $8.5M Seed Funding to Reimagine Application Security with First-of-its-Kind ProductDNA Technology
7/19 - 5:56 PM   - Simulation And Analysis Software Market size is set to grow by USD 10.92 billion from 2024-2028, Growing demand for simulation and analysis software boost the market, Technavio
7/19 - 5:56 PM   - Talent Management Software Market size is set to grow by USD 10.69 billion from 2024-2028, Benefits associated with talent management software boost the market, Technavio
7/19 - 4:16 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks
7/19 - 6:59 AM   - Bristol Myers Squibb Receives European Medicines Agency Validation of Application for Opdivo (nivolumab) plus Yervoy (ipilimumab) for First-Line Treatment of Unresectable or Advanced Hepatocellular Carcinoma
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.