ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: MDYG

Wed, 22 Sep 17:39:51 GMT
Wednesday's ETF Movers: XOP, REMX

Wed, 22 Sep 16:04:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab Inc Common Shares Can 3:55 p.m. 0.21
 0.01
 5.00%
0.135 0.75 NA -0.01 19.83M 0.00 0.00%
01 Communique Laboratory Inc 3:55 p.m. 0.27
 0.01
 3.85%
0.17 0.51 NA -0.01 25.50M 0.00 0.00%
21vianet Group Inc - American Depositar 4:00 p.m. 18.44
 0.80
 4.54%
14.11 44.45 NA -26.82 2.65B 0.00 0.00%
3D Systems Corporation 4:00 p.m. 29
 0.65
 2.29%
4.60 56.50 NA -1.27 3.63B 0.00 0.00%
8x8 Inc 4:00 p.m. 24.56
 0.43
 1.78%
14.71 39.17 NA -1.57 2.75B 0.00 0.00%
A10 Networks Inc 4:00 p.m. 14.18
 0.37
 2.68%
6.1301 15.02 64.45 0.22 1.09B 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.34
 0.09
 0.80%
9.36 19.99 162.00 0.07 562.78M 0.08 2.82%
Absolute Software Corporation 4:00 p.m. 14.47
 0.03
 0.21%
12.25 24.99 206.71 0.07 717.33M 0.08 2.21%
Acceleware Ltd 3:24 p.m. 0.30
 0.01
 3.23%
0.12 0.37 NA -0.02 31.90M 0.00 0.00%
Acceleware LTD. Common Shares Canada 3:24 p.m. 0.2407
 0.0064
 2.59%
0.10 0.31 NA -0.02 25.59M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 30.99
 0.19
 0.62%
24.28 43.2265 49.98 0.62 3.64B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 72.81
 0.22
 0.30%
71.19 104.53 25.82 2.82 56.62B 0.47 0.65%
Acuityads Holdings Inc 4:00 p.m. 9.49
 0.30
 3.26%
3.09 33.08 135.57 0.07 573.53M 0.00 0.00%
Acuityads Holdings Inchares 4:00 p.m. 7.45
 0.28
 3.91%
2.441 26.17 106.43 0.07 450.34M 0.00 0.00%
Adobe Inc 4:00 p.m. 626.08
 19.81
 3.07%
420.78 673.88 57.81 10.83 298.26B 0.00 0.00%
Agilysys Inc 4:00 p.m. 52.40
 1.30
 2.54%
23.39 64.09 NA -1.01 1.29B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 8.81
 0.18
 2.00%
7.07 17.32 NA -0.05 191.98M 0.00 0.00%
Airiq Inc 2:28 p.m. 0.29
 0.005
 1.69%
0.26 0.45 29.00 0.01 8.71M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 11:07 a.m. 0.2276
 0.0034
 1.47%
0.21 0.34 22.76 0.01 6.84M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 108.66
 1.71
 1.60%
92.64 124.91 32.24 3.37 17.69B 0.00 0.00%
Akerna Corp 4:00 p.m. 2.99
 0.08
 2.61%
2.17 10.438 NA -1.31 77.53M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 80.90
 1.81
 2.29%
53.11 108.67 52.88 1.53 4.04B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:00 p.m. 151.89
 1.71
 1.14%
149.09 319.32 2.83 54.72 411.76B 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 15.23
 0.37
 2.49%
8.4601 21.04 NA -0.27 538.88M 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 2805.67
 25.01
 0.90%
1402.15 2925.075 47.87 58.61 844.74B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 2818.77
 25.84
 0.93%
1407.70 2936.41 63.74 44.22 902.48B 0.00 0.00%
Alphinat Inc 2:09 p.m. 0.08
 0.02
 20.00%
0.05 0.12 44.44 0.002 0 0.00 0.00%
Alphinat Inc Ordinary Shares Canada 12:31 p.m. 0.074  UNCH  0.0% 0.04 0.0905 41.11 0.002 0 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 73.31
 0.72
 0.99%
39.365 76.91 NA -0.14 3.41B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 69.88
 0.12
 0.17%
66.66 154.83 NA -0.37 4.16B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 76.23
 0.28
 0.37%
54.68 82.38 14.83 3.71 9.99B 0.36 1.89%
American Software Inc - Class A 4:00 p.m. 24.76
 0.71
 2.95%
13.47 28.45 91.70 0.24 779.11M 0.11 1.78%
Analytixinsight Inc 3:59 p.m. 0.61  UNCH  0.0% 0.51 1.25 NA -0.03 49.48M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 3:59 p.m. 0.4736
 0.0014
 0.29%
0.3843 0.9931 NA -0.03 38.42M 0.00 0.00%
Ansys Inc 4:00 p.m. 357.84
 4.42
 1.25%
292.79 413.19 72.00 4.97 31.22B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 119.04
 1.02
 0.85%
110.22 186.59 26.81 4.44 2.26B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 102.23
 1.98
 1.98%
54.6479 260 NA -0.48 4.05B 0.00 0.00%
Arht Media Inc 1:45 p.m. 0.19
 0.005
 2.56%
0.16 0.43 NA -0.04 25.31M 0.00 0.00%
Arht Media Inc Ordinary Shares 1:10 p.m. 0.15  UNCH  0.0% 0.1278 0.343 NA -0.04 19.98M 0.00 0.00%
Armada Data Corp 12:35 p.m. 0.09  UNCH  0.0% 0.065 0.20 31.72 0.002837 0 0.01 11.11%
Aspen Technology Inc 4:00 p.m. 124.62
 2.08
 1.70%
108.15 162.56 26.69 4.67 8.36B 0.00 0.00%
Asure Software Inc 4:00 p.m. 8.37
 0.19
 2.32%
6.5088 9.75 NA -1.03 160.44M 0.00 0.00%
Audioeye Inc 4:00 p.m. 11.12
 0.185
 1.69%
9.01 44.37 NA -0.77 126.06M 0.00 0.00%
Autodesk Inc 4:00 p.m. 286.42
 3.23
 1.14%
215.829 344.39 48.38 5.44 62.97B 0.00 0.00%
Autoweb Inc 4:00 p.m. 2.60
 0.07
 2.77%
2.15 4.8399 NA -0.52 35.01M 0.00 0.00%
Avalara Inc 4:00 p.m. 189.88
 2.26
 1.21%
117.33 191.67 NA -0.61 16.39B 0.00 0.00%
Avaya Holdings Corp 4:00 p.m. 19.86
 1.11
 5.92%
13.265 34.06 NA -7.45 1.67B 0.00 0.00%
Aware Inc 4:00 p.m. 3.91
 0.07
 1.76%
2.54 6.5099 NA -0.35 84.18M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 159.88
 3.17
 2.02%
120.79 354.82 43.80 3.65 55.65B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 99
 2.42
 2.39%
98.72 198.605 NA -1.83 2.29B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 11.10
 0.04
 0.36%
9.42 17.58 NA -0.87 370.14M 0.00 0.00%
Bewhere Hldgs Inc Ordinary Shares 3:02 p.m. 0.2038
 0.0061
 3.08%
0.1256 0.2946 NA -0.02 17.91M 0.00 0.00%
Bewhere Holdings Inc 2:51 p.m. 0.26
 0.005
 1.96%
0.16 0.38 NA -0.02 22.85M 0.00 0.00%
Bilibili Inc - American Depositary Shar 4:00 p.m. 73.78
 3.22
 4.56%
40.40 157.66 NA -8.71 28.25B 0.00 0.00%
Bio-key International Inc 4:00 p.m. 3.41
 0.13
 3.67%
2.75 5.76 NA -2.08 26.68M 0.00 0.00%
Bitfarms Ltd 3:59 p.m. 5.90
 0.46
 8.46%
0.28 9.34 NA -0.19 991.13M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 4.65
 0.39
 9.15%
0.2135 8.50 NA -0.19 802.20M 0.00 0.00%
Black Knight Inc 4:00 p.m. 70.77
 0.04
 0.06%
70 97.19 40.91 1.73 11.08B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 69.94
 1.67
 2.45%
46.86 80 437.13 0.16 3.42B 0.12 0.69%
Blackberry Ltd 4:00 p.m. 9.56
 0.19
 2.03%
4.37 28.77 NA -1.97 5.42B 0.00 0.00%
Blackberry Ltd 4:33 p.m. 12.21
 0.19
 1.58%
5.82 36 NA -1.97 6.92B 0.00 0.00%
Blackline Inc 4:00 p.m. 122.83
 2.07
 1.71%
81.787 154.61 NA -0.83 7.17B 0.00 0.00%
Blockmint Technologies Common Shares CA 12:02 p.m. 0.0796
 0.0062
 8.45%
0.031 1.25 NA -0.01 3.84M 0.00 0.00%
Blockmint Technologies Inc 1:53 p.m. 0.105
 0.005
 5.00%
0.095 0.78 NA -0.01 5.07M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 0.5676
 0.0103
 1.85%
0.55 1.90 2.70 0.21 30.32M 0.00 0.00%
Boardwalktech Software Corp 2:35 p.m. 0.67
 0.01
 1.47%
0.50 1.44 NA -0.15 26.47M 0.00 0.00%
Boardwalktech Software Corporation Commo 3:38 p.m. 0.5379
 0.0079
 1.49%
0.3837 1.15 NA -0.15 21.26M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 39.89
 0.48
 1.22%
36.05 55.092 NA -0.38 1.82B 0.00 0.00%
Box Inc Class A 4:00 p.m. 24.11
 0.87
 3.74%
15.075 27.4071 NA -0.28 3.65B 0.00 0.00%
Bridgeline Digital Inc 4:00 p.m. 4.40
 0.35
 8.64%
1.83 14.38 NA -0.59 36.93M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 9.73
 0.09
 0.93%
3.10 80.67 NA NA 503.33M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 2.50
 0.10
 4.17%
1.10 11.83 NA -0.14 50.82M 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 162.23
 1.36
 0.84%
98.47 168.61 76.89 2.11 44.90B 0.00 0.00%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0001
 0.0001
 316.67%
0.0001 0.0001 NA -0.03 9478 0.00 0.00%
Cango Inc American Depositary Shares EA 4:00 p.m. 4.15
 0.15
 3.75%
3.33 19.60 0.19 22.18 605.71M 0.25 6.02%
Carecloud Inc 4:00 p.m. 7.94
 0.24
 3.12%
7.29 12.84 NA -1.79 114.34M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 6.56
 0.44
 7.19%
3.65 13.15 22.62 0.29 561.06M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 1.64
 0.05
 3.15%
0.772 2.71 NA -0.41 216.24M 0.00 0.00%
Cdw Corporation 4:00 p.m. 189.63
 1.87
 1.00%
108.14 203.82 34.79 5.45 26.07B 0.40 0.84%
Ceridian Hcm Holding Inc 4:00 p.m. 108.59
 2.69
 2.54%
73.26 116.70 NA -0.03 16.27B 0.00 0.00%
Ceridian Hcm Holdings Inc 3:59 p.m. 138.73
 3.02
 2.23%
98.20 147.03 NA NA 0 0.00 0.00%
Channeladvisor Corporation 4:00 p.m. 26.60
 0.43
 1.64%
13.36 29.4189 42.22 0.63 793.56M 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 114.25
 1.16
 1.03%
109.07 139.26 19.17 5.96 15.67B 0.00 0.00%
Cheetah Mobile Inc American Depositary 4:00 p.m. 1.67
 0.07
 4.38%
1.60 5 0.58 2.857 234.31M 0.00 0.00%
China Index Holdings Ltd - American 3:50 p.m. 1.40
 0.01
 0.71%
1.27 2.5941 0.51 2.74 126.07M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 109.04
 0.35
 0.32%
94.66 146.9372 27.26 4 13.55B 0.37 1.36%
Cleanspark Inc 4:00 p.m. 11.76
 0.52
 4.63%
6.92 42.604 NA -2.44 418.55M 0.00 0.00%
Cloudera Inc 4:00 p.m. 15.90
 0.01
 0.06%
9.34 19.35 NA -0.54 4.71B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 71.70
 0.68
 0.96%
53.20 80 551.54 0.13 3.42B 0.805 4.49%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 22.15
 1.48
 6.26%
22.08 38 119.09 0.22 1.46B 0.00 0.00%
Color Star Technology CO LTD. - Ordinar 4:00 p.m. 0.883
 0.0168
 1.87%
0.36 2.67 NA -0.99 101.03M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 75.88
 2.34
 3.18%
38.90 84.22 NA -0.66 3.48B 0.00 0.00%
Comscore Inc 4:00 p.m. 3.86
 0.13
 3.48%
1.80 5.25 NA -0.67 317.26M 0.00 0.00%
Constellation Software Inc 4:00 p.m. 2174.90
 10.56
 0.48%
1367.31 2240 105.63 20.59 46.09B 1.00 0.18%
Constellation Software Inc Common Shares 3:45 p.m. 1704.75
 0.47
 0.03%
1003.345 1841.66 82.80 20.59 36.13B 0.7806 0.18%
Cornerstone Ondemand Inc 4:00 p.m. 57.32
 0.05
 0.09%
32.99 57.50 NA -0.63 3.83B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 243.62
 0.01
 0.00%
203.505 377.0423 NA -2.63 18.04B 0.00 0.00%
Crexendo Inc 3:57 p.m. 5.74
 0.22
 3.99%
4.9001 8.38 12.48 0.46 105.87M 0.02 1.39%
Cuentas Inc 4:00 p.m. 2.75
 0.06
 2.23%
1.65 9.25 NA -1.16 40.96M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 164.44
 0.43
 0.26%
95.12 171.34 NA -0.15 6.43B 0.00 0.00%
Cyren LTD. - Ordinary Shares 3:59 p.m. 0.5371
 0.013
 2.36%
0.4601 1.75 NA -0.29 40.63M 0.00 0.00%
Datametrex AI Limit Ordinary Shares 2:58 p.m. 0.1413
 0.0013
 0.93%
0.05 0.2933 NA -0.02 50.18M 0.00 0.00%
Datametrex AI Ltd 3:59 p.m. 0.175
 0.005
 2.78%
0.08 0.37 NA -0.02 62.15M 0.00 0.00%
Datasea Inc 3:59 p.m. 1.93  UNCH  0.0% 1.71 6.84 NA -0.09 46.15M 0.00 0.00%
Destiny Media Technologies Inc 1:13 p.m. 1.35
 0.024
 1.75%
0.5315 2.3995 45.00 0.02 14.06M 0.00 0.00%
Destiny Media Technologies Inc 9:30 a.m. 1.51
 0.21
 12.21%
0.73 2.99 151.00 0.01 0 0.00 0.00%
Dhi Group Inc 4:00 p.m. 4.39
 0.13
 3.05%
1.66 4.55 NA -0.62 220.55M 0.00 0.00%
Diagnos Inc 3:48 p.m. 0.445
 0.015
 3.49%
0.22 0.77 NA -0.03 30.54M 0.00 0.00%
Diagnos Inc Common Shares 10:13 a.m. 0.3671
 0.0193
 5.00%
0.175 0.5714 NA -0.03 25.19M 0.00 0.00%
Digihost Technology Inc 3:59 p.m. 1.79
 0.09
 5.29%
0.09 5.87 NA -0.15 134.41M 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:56 p.m. 1.42
 0.12
 9.23%
0.0501 4.7502 NA -0.15 106.63M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 70.41
 4.90
 7.48%
25.26 102.5599 117.35 0.57 6.77B 0.00 0.00%
Dmg Blockchain Solutions Inc 3:59 p.m. 1
 0.07
 7.53%
0.07 5.34 NA -0.03 166.49M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 3:59 p.m. 0.7927
 0.0627
 8.59%
0.0542 4.51 NA -0.03 131.97M 0.00 0.00%
Docusign Inc 4:00 p.m. 274.04
 2.88
 1.06%
179.49 314.76 NA -1.31 53.91B 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 82.29
 3.97
 5.07%
31.01 98.35 NA -2.89 2.38B 0.00 0.00%
Drone Delivery Canada Corp 3:59 p.m. 1.08
 0.05
 4.85%
0.61 2.55 NA -0.08 241.63M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 3:57 p.m. 0.8464
 0.0464
 5.80%
0.452 2.01 NA -0.08 189.37M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 30.58
 0.30
 0.99%
17.655 33 NA -0.62 9.64B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 48.17
 0.37
 0.77%
33.91 59.40 NA -0.19 6.34B 0.00 0.00%
Duos Technologies Group Inc 3:50 p.m. 6.31
 0.18
 2.94%
3.30 13.30 NA -2.03 22.62M 0.00 0.00%
DXSTORM.COM Inc 1:42 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.009 0 0.00 0.00%
Dye & Durham Ltd Common Shares 1:53 p.m. 34.883
 0.917
 2.56%
15.7044 40.7895 NA -0.72 2.38B 0.0187 0.22%
Dye and Durham Ltd 4:00 p.m. 44.26
 0.81
 1.86%
19.50 53.68 NA -0.72 3.01B 0.0187 0.17%
Ebay Inc 4:00 p.m. 73.21
 1.09
 1.51%
45.36 77.835 9.28 7.89 47.59B 0.18 0.98%
Ebix Inc 4:00 p.m. 27.24
 0.54
 2.02%
17.83 64.14 9.02 3.02 842.90M 0.075 1.10%
Egain Corporation 4:00 p.m. 11.09
 0.21
 1.93%
8.5001 20.88 52.81 0.21 347.78M 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 126.40
 0.36
 0.28%
110.15 150.30 54.25 2.87 35.97B 0.17 0.54%
Elys Game Technology Corp 4:00 p.m. 4.68
 0.02
 0.43%
1.36 8.28 NA -0.71 108.97M 0.00 0.00%
Enablence Technologies Inc 3:59 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.01 9.63M 0.00 0.00%
Enablence Technologies Inc Ordinary Shar 9:40 a.m. 0.0068
 0.0007
 11.47%
0.0068 0.0068 NA -0.01 4.37M 0.00 0.00%
Engagement Labs Inc 10:34 a.m. 0.045
 0.005
 10.00%
0.035 0.35 NA NA 2.11M 0.00 0.00%
Engagement Labs Inc Ordinary Shares 12:25 p.m. 0.0415
 0.0039
 10.37%
0.01 0.1141 NA NA 1.94M 0.00 0.00%
Enghouse Systems Ltd 4:00 p.m. 59.73
 0.10
 0.17%
49.38 76 33.75 1.77 3.31B 0.16 1.07%
Envestnet Inc 4:00 p.m. 75.26
 0.77
 1.03%
61 88.45 NA -0.06 4.10B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 621.03
 7.02
 1.14%
305.83 648.72 110.90 5.6 35.17B 0.00 0.00%
Eplus Inc 4:00 p.m. 102.04
 1.43
 1.42%
66.91 110.51 17.04 5.54 1.38B 0.00 0.00%
EQ Inc 12:01 p.m. 1.35  UNCH  0.0% 1.22 1.90 NA -0.06 92.08M 0.00 0.00%
EQ Inc Ordinary Shares Canada 11:01 a.m. 1.1067
 0.0044
 0.40%
1 1.5039 NA -0.06 75.49M 0.00 0.00%
Etsy Inc 4:00 p.m. 219.37
 1.22
 0.55%
109.52 251.86 81.55 2.69 27.77B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 18.11
 0.36
 2.03%
9.01 26.515 NA -2.52 1.37B 0.00 0.00%
Everbridge Inc 4:00 p.m. 163.14
 1.22
 0.75%
100.17 178.9796 NA -2.7 6.26B 0.00 0.00%
Evolving Systems Inc 2:49 p.m. 2.07
 0.07
 3.50%
0.97 5.63 41.40 0.05 25.37M 0.11 21.26%
Extreme Networks Inc 4:00 p.m. 9.44
 0.38
 4.19%
3.73 12.29 472.00 0.02 1.22B 0.00 0.00%
Five9 Inc 4:00 p.m. 171.04
 0.87
 0.51%
120.66 211.68 NA -0.66 11.58B 0.00 0.00%
Fobi AI Inc 4:24 p.m. 3.13
 0.16
 5.39%
0.30 3.93 NA -0.08 406.30M 0.00 0.00%
Fobi AI Inc Common Shares 3:58 p.m. 2.46
 0.18
 7.89%
0.2275 3.04 NA -0.08 319.33M 0.00 0.00%
Focus Graphite Inc 3:37 p.m. 0.06
 0.005
 7.69%
0.02 0.28 NA -0.01 29.22M 0.00 0.00%
Focus Graphite Inc Ordinary Shares Can 12:52 p.m. 0.051
 0.0012
 2.41%
0.014 0.22 NA -0.01 24.84M 0.00 0.00%
Foresight Autonomous Holdings LTD. - Ame 4:00 p.m. 3.07
 0.08
 2.68%
0.8217 12.1446 NA -0.35 198.10M 0.00 0.00%
Formula Systems 1985 LTD. - American D 3:55 p.m. 98.95
 0.45
 0.46%
75.30 101.40 32.87 3.01 1.51B 0.78 1.58%
Fortinet Inc 4:00 p.m. 301.62
 2.02
 0.67%
106.75 322 103.65 2.91 49.26B 0.00 0.00%
Fortress Technologies Inc 3:59 p.m. 0.52
 0.03
 6.12%
0.13 1.01 7.43 0.07 43.95M 0.00 0.00%
Fortress Technologies Inc Cda Com Canad 2:55 p.m. 0.4022
 0.0236
 6.23%
0.249 0.50 5.75 0.07 34.00M 0.00 0.00%
Fubotv Inc 4:00 p.m. 26.16
 0.94
 3.73%
8.26 62.29 NA -12.82 3.71B 0.00 0.00%
Future Fintech Group Inc 4:00 p.m. 2.17
 0.02
 0.91%
1.56 10.80 1.10 1.97 152.05M 0.00 0.00%
Ginsms Inc 2:00 p.m. 0.08  UNCH  0.0% 0.02 0.29 NA -0.00001 11.98M 0.00 0.00%
Globalblock Digital Asset Trading Ltd 3:00 p.m. 0.77
 0.07
 10.00%
0.10 1.76 NA -0.01 80.81M 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 3:50 p.m. 0.5425
 0.0025
 0.46%
0.092 1.4397 NA -0.01 56.93M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 71.73
 1.22
 1.73%
68.66 93.745 NA -2.94 12.11B 0.00 0.00%
Goldmoney Inc 3:59 p.m. 2.41
 0.03
 1.23%
2.07 4.38 30.13 0.15 182.50M 0.0038 0.63%
Goldmoney Inc Ordinary Shares 3:43 p.m. 1.90
 0.02
 1.04%
1.62 3.43 23.75 0.15 143.88M 0.0038 0.80%
Gravity CO LTD. - American Depositary S 4:00 p.m. 93.38
 2.12
 2.32%
81 239.90 0.01 9023 648.89M 0.00 0.00%
Greenbox Pos 4:00 p.m. 9.23
 0.35
 3.94%
1.023 20.78 NA -0.169998 400.06M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 1.40
 0.06
 4.48%
0.95 2.80 NA -0.52 29.21M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 7.63
 0.13
 1.73%
2.16 8.28 NA -0.82 438.83M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 117.51
 3.14
 2.75%
91.765 134.215 NA -0.33 9.77B 0.00 0.00%
Health Logic Interactive Inc 1:43 p.m. 0.17
 0.005
 3.03%
0.06 0.55 NA -0.06 4.28M 0.00 0.00%
Health Logic Interactive Inc Ordinary SH 3:48 p.m. 0.1461
 0.0339
 18.83%
0.0013 0.60 NA -0.06 3.68M 0.00 0.00%
Hello Group Inc - American Depositary S 4:00 p.m. 11.16
 0.30
 2.76%
10.70 20.99 1.16 9.66 2.30B 0.00 0.00%
Hive Blockchain Technologies Ltd 3:59 p.m. 3.58
 0.33
 10.15%
0.32 7.25 44.75 -0.01 1.36B 0.00 0.00%
Hive Blockchain Technologies LTD.HARES 4:00 p.m. 2.80
 0.25
 9.80%
0.2371 5.75 35.00 -0.01 1.07B 0.00 0.00%
Hubspot Inc 4:00 p.m. 711.43
 16.81
 2.42%
272.28 718.58 NA -1.9 33.44B 0.00 0.00%
Huya Inc American Depositary Shares Eac 4:00 p.m. 8.75
 0.18
 2.10%
8.51 36.33 2.36 3.71 2.07B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 18.19
 0.93
 5.39%
9.735 25.50 41.02 0.443472 334.48M 0.00 0.00%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 5.58
 0.38
 7.31%
4.13 19.10 NA -0.16 526.67M 0.00 0.00%
Identillect Technologies Corp 12:56 p.m. 0.02  UNCH  0.0% 0.01 0.065 NA -0.003606 2.94M 0.00 0.00%
Innodata Inc 4:00 p.m. 8.06
 0.20
 2.54%
2.12 9.49 403.00 0.02 216.43M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 11.15
 0.02
 0.18%
2.78 13.12 NA -1.45 260.67M 0.00 0.00%
Intapp Inc 4:00 p.m. 28.74
 0.06
 0.21%
24.94 40.9099 NA -2.23 1.74B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 8.98
 0.18
 2.04%
6.15 15.45 299.33 0.03 168.22M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 37.92
 0.27
 0.72%
30.52 54.58 41.67 0.91 331.52M 0.00 0.00%
Intermap Technologies Corporation 10:58 a.m. 0.91
 0.03
 3.19%
0.57 1.47 0.71 1.29 26.21M 0.00 0.00%
Intermap Technologies Corporation CL A O 3:00 p.m. 0.7153
 0.0312
 4.18%
0.4469 1.1788 0.55 1.29 20.60M 0.00 0.00%
Intrusion Inc 4:00 p.m. 4.08
 0.01
 0.24%
3.33 29.90 NA -0.45 71.91M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.6923
 0.0226
 3.38%
0.31 2.35 NA -0.09 82.21M 0.00 0.00%
Ipsidy Inc 4:00 p.m. 13.10
 0.01
 0.08%
2.40 14 NA -0.600006 308.96M 0.00 0.00%
Isign Media Solutions Inc 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.165 NA -0.01 8.17M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 12:55 p.m. 0.0379
 0.0014
 3.84%
0.0211 0.13 NA -0.01 6.19M 0.00 0.00%
Issuer Direct Corporation 3:00 p.m. 26.41
 0.51
 1.97%
16.80 29.25 47.16 0.56 100.00M 0.05 0.76%
J2 Global Inc 4:00 p.m. 137.66
 6.27
 4.77%
66.85 147.35 43.29 3.18 6.64B 0.455 1.32%
Jackpot Digital Inc 2:23 p.m. 0.21
 0.015
 7.69%
0.041 0.373 NA -0.24 17.75M 0.00 0.00%
Jackpot Digital Inc Common Shares 2:23 p.m. 0.1581
 0.0191
 13.74%
0.0319 0.3174 NA -0.24 13.36M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 38.49
 0.41
 1.08%
27.77 40.68 NA -0.21 4.57B 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 52.07
 0.93
 1.75%
39.11 148.88 2.83 18.367441 4.08B 0.51 3.92%
Kaleyra Inc 4:00 p.m. 10.90
 0.13
 1.18%
10.12 13.18 NA -1.09 450.25M 0.00 0.00%
Katipult Technology Corp 3:13 p.m. 0.20
 0.02
 11.11%
0.175 0.39 NA -0.03 14.10M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:13 p.m. 0.1607
 0.0099
 6.56%
0.02 0.32 NA -0.03 11.33M 0.00 0.00%
Kinaxis Inc 4:00 p.m. 198.33
 3.55
 1.82%
124.65 223 404.76 0.49 5.41B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 9:39 a.m. 152.275
 2.2874
 1.52%
101.8211 167.2535 310.77 0.49 4.15B 0.00 0.00%
Kona Bay Technologies Inc 12:08 p.m. 0.15
 0.01
 6.25%
0.03 0.24 NA -0.03 4.03M 0.00 0.00%
Kubient Inc 4:00 p.m. 3.38
 0.13
 4.00%
2.11 16.26 NA -1.85 47.26M 0.00 0.00%
Kuuhubb Inc 12:42 p.m. 0.055  UNCH  0.0% 0.055 0.18 NA -0.112 3.55M 0.00 0.00%
Kuuhubb Inc Ordinary Shares 3:53 p.m. 0.0427
 0.0003
 0.70%
0.0427 0.15 NA -0.112 2.75M 0.00 0.00%
Labrador Technologies Inc 1:35 p.m. 0.005  UNCH  0.0% NA NA 1.64 0.003057 0 0.00 0.00%
Leonovus Inc 3:14 p.m. 0.28
 0.015
 5.08%
0.26 1.95 NA -0.19 5.85M 0.00 0.00%
Leonovus Inc Common Shares 1:23 p.m. 0.225
 0.0223
 9.02%
0.198 1.4997 NA -0.19 4.70M 0.00 0.00%
Lightspeed Commerce Inc 4:00 p.m. 158.93
 2.23
 1.42%
38.88 165.87 NA NA 22.66B 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 4:00 p.m. 124.41
 1.88
 1.53%
29.03 130.02 NA NA 17.79B 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.45
 0.01
 0.41%
2.38 7.04 NA -0.16 310.43M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 23.42
 0.69
 3.04%
6.6301 30 137.76 -0.11 830.02M 0.00 0.00%
Liveperson Inc 4:00 p.m. 67.92
 0.61
 0.91%
47.62 72.23 NA -1.63 4.74B 0.00 0.00%
Lqwd Fintech Corp 3:59 p.m. 0.425
 0.035
 8.97%
0.14 1.65 NA -0.03 31.34M 0.00 0.00%
Lqwd Fintech Corp Common Shares 2:50 p.m. 0.3324
 0.0284
 9.34%
0.0883 1.26 NA -0.03 24.52M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 20.35
 0.07
 0.34%
12.0201 21.0231 41.53 0.49 997.86M 0.235 2.31%
Manhattan Associates Inc 4:00 p.m. 160.44
 2.17
 1.37%
83.74 167.75 117.97 1.36 10.17B 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 9.21
 3.52
 61.86%
1.18 27.26 NA -1.91 142.45M 0.00 0.00%
Martello Technologies Group Inc 2:42 p.m. 0.135  UNCH  0.0% 0.10 0.29 NA -0.03 40.85M 0.00 0.00%
Martello Technologies Group Inc Ordinary 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Maxar Technologies Inc 4:00 p.m. 29.55
 0.67
 2.32%
21.05 58.75 5.92 4.99 2.14B 0.01 0.14%
Maxar Technologies Inc 4:00 p.m. 37.74
 0.70
 1.89%
27.45 74.44 NA NA 0 0.00 0.00%
Mcloud Technologies Corp 3:55 p.m. 2.41
 0.05
 2.03%
1.05 3.25 NA -1.69 83.65M 0.00 0.00%
Mcloud Technologies Corp Ordinary Shares 3:11 p.m. 1.925
 0.005
 0.26%
0.8557 2.50 NA -1.69 66.81M 0.00 0.00%
Mcx Technologies Corporation 11:52 a.m. 0.1835
 0.0825
 81.68%
0.0035 0.70 NA -0.04 3.75M 0.00 0.00%
Mcx Technologies Corporation 11:26 a.m. 0.12  UNCH  0.0% 0.07 0.75 NA NA 0 0.00 0.00%
Mdf Commerce Inc 3:59 p.m. 6.92
 0.34
 5.17%
6.32 16.90 NA -0.38 196.56M 0.10 5.78%
Mdf Commerce Inc Ordinary Shares 1:55 p.m. 6.04
 0.3308
 5.19%
6.04 11.7481 NA -0.38 171.56M 0.10 6.62%
Mediavalet Inc 3:49 p.m. 2.39
 0.08
 3.46%
1.61 3.21 NA -0.12 91.37M 0.00 0.00%
Mediavalet Inc Ordinary Shares 10:06 a.m. 1.8531
 0.0664
 3.72%
1.4151 2.5332 NA -0.12 70.84M 0.00 0.00%
Memex Inc 2:15 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.006 3.69M 0.00 0.00%
Memex Inc Ordinary Shares Canada 3:38 p.m. 0.0192
 0.0027
 16.36%
0.0045 0.04 NA -0.006 2.84M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1879.49
 40.90
 2.23%
986.83 2020 NA -0.08 93.43B 0.15 0.03%
Mercurity Fintech Holding Inc - America 4:00 p.m. 2.43
 0.08
 3.19%
2.01 13.14 NA -0.222154 23.44M 0.00 0.00%
Micro Focus Intl Plc Ads Each Representi 4:00 p.m. 5.20
 0.14
 2.77%
2.78 8.19 NA -8.8463 1.75B 0.09 3.46%
Microsoft Corporation 4:00 p.m. 298.58
 3.78
 1.28%
199.20 305.84 37.09 8.05 2243.80B 0.62 0.83%
Microstrategy Incorporated - Class A 4:00 p.m. 599.61
 18.59
 3.20%
144.60 1315 NA -0.78 4.67B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 66.06
 0.71
 1.06%
37.03 71.45 120.11 0.45 4.34B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 3.25
 0.10
 3.17%
2.15 3.80 12.04 0.27 64.95M 0.26 8.00%
Mitek Systems Inc 4:00 p.m. 18.94
 0.29
 1.56%
11.27 23.29 86.09 0.18 833.82M 0.00 0.00%
Mix Telematics Ltd American Deposita 4:00 p.m. 12.20
 0.08
 0.66%
7.84 16.79 13.56 0.75 288.23M 0.0656 2.15%
Mobi724 Global Solutions Inc 3:04 p.m. 0.02
 0.005
 20.00%
0.02 0.095 NA -0.02 5.31M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 11:13 a.m. 0.0201
 0.0019
 10.44%
0.0172 0.0761 NA -0.02 5.34M 0.00 0.00%
Mobio Technologies Inc 11:07 a.m. 0.15
 0.005
 3.23%
0.075 0.18 NA -0.01 5.74M 0.00 0.00%
Momentive Global Inc 4:00 p.m. 19.06
 0.22
 1.17%
16.35 28.12 NA -0.65 2.81B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 510.68
 22.04
 4.51%
211.29 515.50 NA -4.53 33.80B 0.00 0.00%
Moovly Media Inc 3:52 p.m. 0.14
 0.005
 3.45%
0.05 1.02 NA -0.01 22.55M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 3:52 p.m. 0.1093
 0.003
 2.67%
0.052 0.8041 NA -0.01 17.61M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 4:00 p.m. 7.23
 0.40
 5.86%
0.93 31.38 NA NA 139.84M 0.00 0.00%
MY Size Inc 3:59 p.m. 1.33
 0.03
 2.31%
0.8405 2 NA -1.11 20.01M 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 1:38 p.m. 1.04
 0.01
 0.95%
0.77 1.19 NA -0.04 28.38M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 11:53 a.m. 0.75
 0.0508
 6.34%
0.5824 0.9168 NA -0.04 20.46M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 41.29
 0.19
 0.46%
30.42 47.40 37.88 1.09 5.49B 0.27 2.62%
Ncino Inc 4:00 p.m. 77.41
 0.29
 0.38%
48 90.22 NA -0.46 7.45B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.66
 0.17
 3.79%
2.87 6.62 NA -0.67 265.60M 0.00 0.00%
Net Element Inc 4:00 p.m. 8.43
 0.18
 2.18%
5.62 19.15 NA -1.34 45.56M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 81.33
 1.38
 1.73%
77.975 134.33 4.52 18 54.57B 0.24 1.18%
Netscout Systems Inc 4:00 p.m. 26.85
 0.66
 2.52%
19.76 31.91 76.71 0.26 1.99B 0.00 0.00%
Netsol Technologies Inc 3:59 p.m. 3.86
 0.13
 3.48%
2.35 6.12 16.78 0.08 43.64M 0.00 0.00%
New Relic Inc 4:00 p.m. 75.57
 0.44
 0.58%
52 82.76 NA -3.15 4.90B 0.00 0.00%
Nexj Sys Inc Ordinary Shares CL A Canad 12:40 p.m. 0.4657
 0.0143
 2.98%
0.3725 0.624 NA -0.07 9.93M 0.00 0.00%
Nexj Systems Inc 10:24 a.m. 0.64
 0.01
 1.59%
0.45 0.80 NA -0.07 13.65M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 285.35
 7.07
 2.54%
211.25 304.50 95.76 2.98 18.01B 0.16 0.22%
Noble Iron Inc 9:40 a.m. 1  UNCH  0.0% 0.13 1.05 NA -0.003781 27.27M 0.00 0.00%
North Peak Resources Ltd 11:31 a.m. 0.425
 0.015
 3.41%
0.42 1 NA -0.1 8.51M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 11:31 a.m. 0.33
 0.01
 2.94%
0.3249 0.825 NA -0.1 6.61M 0.00 0.00%
Nortonlifelock Inc 4:00 p.m. 24.94
 0.04
 0.16%
17.98 28.917 23.98 0.92 14.50B 0.125 2.00%
Novra Technologies Inc 9:40 a.m. 0.14  UNCH  0.0% 0.055 0.195 NA -0.05 4.96M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 11:54 a.m. 0.1131
 0.0031
 2.82%
0.0375 0.15 NA -0.05 4.00M 0.00 0.00%
Ntg Clarity Networks Inc 12:48 p.m. 0.035  UNCH  0.0% 0.015 0.16 NA -0.01 3.64M 0.00 0.00%
Ntg Clarity Networks Inc Ordinary Shares 10:36 a.m. 0.0339
 0.0032
 10.42%
0.01 0.12 NA -0.01 3.52M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.18
 0.05
 0.09%
31.05 55.35 788.29 0.07 17.36B 0.00 0.00%
Nubeva Technologies Ltd 3:59 p.m. 1
 0.11
 12.36%
0.16 1.44 NA -0.01 61.17M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 1:43 p.m. 0.8086
 0.1317
 19.46%
0.133 1.15 NA -0.01 49.46M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 40.20
 0.16
 0.40%
20.855 44.50 NA -4.48 8.21B 0.00 0.00%
Oblong Inc 3:59 p.m. 2.27
 0.01
 0.44%
1.83 12.25 NA -1.48 69.50M 0.00 0.00%
Oculus Visiontech Inc 1:13 p.m. 0.4155
 0.0003
 0.07%
0.2325 1.63 NA -0.04 27.85M 0.00 0.00%
Oculus Visiontech Inc 11:25 a.m. 0.52  UNCH  0.0% 0.32 2.08 NA -0.04 34.85M 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 257.45
 5.69
 2.26%
199.0801 294 NA -2.09 38.00B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 33.99
 0.56
 1.68%
22.88 49 377.67 0.09 939.53M 0.00 0.00%
Omnicell Inc 4:00 p.m. 157.27
 2.57
 1.66%
69.16 162.86 212.53 0.74 6.84B 0.00 0.00%
Onenergy Inc 12:03 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.05 1.20M 0.00 0.00%
Onesoft Solutions Inc 2:17 p.m. 0.62
 0.02
 3.12%
0.405 0.87 NA -0.03 72.75M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 2:09 p.m. 0.4882
 0.0198
 3.90%
0.305 0.6894 NA -0.03 57.28M 0.00 0.00%
Onespan Inc 4:00 p.m. 18.68
 0.08
 0.43%
17.8501 29.17 NA -0.14 751.13M 0.00 0.00%
Ooma Inc 4:00 p.m. 19.99
 0.76
 3.95%
12.66 24.89 NA -0.11 469.76M 0.00 0.00%
Open Text Corporation 4:00 p.m. 65.42
 0.97
 1.50%
47.95 69.79 57.39 1.14 17.78B 0.2765 1.69%
Open Text Corporationhares 4:00 p.m. 51.27
 0.98
 1.95%
36.18 55.23 44.97 1.14 13.93B 0.2209 1.72%
Opera Ltd - American Depositary Shar 4:00 p.m. 8.95
 0.27
 3.11%
8.14 13.93 5.97 1.5 1.03B 0.00 0.00%
Optiva Inc 3:23 p.m. 22.27
 0.11
 0.49%
22.23 47.90 NA -7.81 136.97M 0.00 0.00%
Oracle Corporation 4:02 p.m. 88.44
 1.52
 1.75%
55.14 91.775 18.86 4.55 242.16B 0.32 1.45%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 56.73
 1.19
 2.14%
35.52 62.83 14.49 3.9163 11.43B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 475.97
 2.94
 0.62%
219.34 495.92 NA -5.18 46.36B 0.00 0.00%
Park City Group Inc 3:59 p.m. 5.21
 0.03
 0.57%
3.80 7.91 43.42 0.05 101.48M 0.00 0.00%
Paycom Software Inc 4:03 p.m. 500.45
 7.92
 1.61%
265.71 503.25 203.43 2.46 30.07B 0.00 0.00%
Payfare Inc 4:00 p.m. 9.91
 0.16
 1.64%
4.51 13.78 NA -0.635854 0 0.00 0.00%
Payfare Inc Common Shares 1:00 p.m. 8  UNCH  0.0% 8 8.01 NA -0.635854 0 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 288.63
 3.97
 1.40%
143.22 290.435 229.07 1.26 15.76B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 22.91
 0.40
 1.78%
16.44 23.50 NA -1.17 852.95M 0.00 0.00%
Peak Fintech Group Inchares 4:00 p.m. 9.09
 1.05
 10.36%
0.255 12 NA -0.156 731.87M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 132.90
 2.96
 2.28%
109.06 148.80 NA -0.76 10.83B 0.03 0.09%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 18.47
 0.32
 1.76%
5.99 28.32 51.31 0.36 625.24M 0.20 2.17%
Phreesia Inc 4:00 p.m. 66.24
 0.05
 0.07%
27.79 81.5916 NA -0.69 3.37B 0.00 0.00%
Phunware Inc 4:00 p.m. 0.985
 0.0074
 0.76%
0.6023 3.3376 NA -0.5 73.75M 0.00 0.00%
Playgon Games Inc 3:44 p.m. 0.29
 0.01
 3.57%
0.22 0.81 NA -0.05 61.84M 0.00 0.00%
Playgon Games Inc Common Shares 12:59 p.m. 0.22
 0.0092
 4.01%
0.197 0.6282 NA -0.05 46.91M 0.00 0.00%
Points International LTD.HARES 3:59 p.m. 17.74
 0.69
 4.05%
9.24 18.90 NA -0.41 265.03M 0.00 0.00%
Powerband Solutions Inc 3:57 p.m. 1.10
 0.03
 2.80%
0.16 1.49 NA -0.11 187.65M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 3:44 p.m. 0.874
 0.0364
 4.35%
0.122 1.24 NA -0.11 149.10M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 1.29
 0.04
 3.20%
1.07 6.38 NA -1.13 59.05M 0.00 0.00%
Predictiv AI Inc 3:41 p.m. 0.04  UNCH  0.0% 0.03 0.34 NA -0.12 3.74M 0.00 0.00%
Predictiv AI Inc Ordinary Shares 10:55 a.m. 0.032
 0.0011
 3.56%
0.0219 0.25 NA -0.12 2.99M 0.00 0.00%
Professional Diversity Network Inc 4:00 p.m. 1.32
 0.08
 6.45%
0.7601 4.80 NA -0.39 17.77M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 45.21
 0.61
 1.37%
34.50 49.23 25.69 1.76 1.98B 0.175 1.55%
Prontoforms Corp Ordinary Shares Canada 12:30 p.m. 0.80
 0.024
 2.91%
0.49 1.1021 NA -0.01 102.52M 0.00 0.00%
Prontoforms Corporation 3:42 p.m. 1.04  UNCH  0.0% 0.65 1.65 NA -0.01 133.28M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 38.29
 0.18
 0.47%
24.5501 51.8325 NA -1.78 1.70B 0.00 0.00%
Ptc Inc 4:00 p.m. 121.09
 1.16
 0.97%
79.36 153.73 119.89 1.12 14.21B 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 26.39
 0.71
 2.77%
14.065 29.53 NA -1.05 7.52B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 84.73
 0.85
 0.99%
76.90 148.56 NA -2.65 4.78B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.44
 0.05
 0.06%
40.95 89.01 264.97 0.53 1.54B 0.072 0.33%
Qad Inc - Class B 12:14 p.m. 87.08
 0.09
 0.10%
29.01 87.65 158.33 0.55 291.26M 0.06 0.28%
Qualys Inc 4:00 p.m. 116.96
 1.06
 0.92%
86.65 148.84 52.21 2.24 4.55B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 6.30
 0.07
 1.12%
3 25.07 NA -0.88 183.69M 0.00 0.00%
Quarterhill Inc 4:00 p.m. 2.66
 0.06
 2.31%
1.77 3.11 16.63 0.16 303.28M 0.0125 1.88%
Quarterhill Inc Common Shares 2:44 p.m. 2.08
 0.05
 2.46%
1.325 2.45 13.00 0.16 237.15M 0.0125 2.40%
Quisitive Technology Solutions Inc 3:57 p.m. 1.37
 0.02
 1.44%
0.63 1.97 NA -0.07 441.00M 0.00 0.00%
Quisitive Technology Solutions Inc Commo 3:59 p.m. 1.08
 0.0037
 0.34%
0.475 1.635 NA -0.07 347.65M 0.00 0.00%
Qumu Corporation 4:00 p.m. 2.50
 0.03
 1.22%
2.30 10.50 NA -0.7 44.10M 0.17 27.20%
Quorum Information Technologies Inc 2:01 p.m. 1.06
 0.03
 2.75%
0.90 1.50 NA -0.026 77.18M 0.00 0.00%
Quorum Information Technologies Inc Comm 3:31 p.m. 0.90
 0.02
 2.27%
0.68 1.1018 NA -0.026 65.53M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 119.08
 0.27
 0.23%
58.38 125.32 NA -1.94 6.64B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 1.66
 0.05
 3.11%
1.16 6.66 NA -0.13 78.03M 0.00 0.00%
Red Violet Inc 4:00 p.m. 29.99
 0.76
 2.60%
17.36 33.70 NA -0.57 383.13M 0.00 0.00%
Remark Holdings Inc 4:00 p.m. 1.18
 0.02
 1.72%
1.01 4.72 NA -0.16 119.04M 0.00 0.00%
Renoworks Software Inc 2:23 p.m. 0.41
 0.02
 4.65%
0.315 0.60 122.13 0.003357 15.76M 0.00 0.00%
Renoworks Software Inc Common Shares CA 10:13 a.m. 0.36
 0.017
 4.51%
0.2411 0.4759 107.24 0.003357 13.84M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 22.97
 0.73
 3.28%
20.18 28.42 NA -2.02 2.08B 0.00 0.00%
Resaas Services Inc 3:09 p.m. 0.87
 0.05
 6.10%
0.18 1.88 NA -0.04 62.75M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 2:17 p.m. 0.6857
 0.0514
 8.10%
0.1349 1.5134 NA -0.04 49.45M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 5.94
 0.13
 2.24%
3.61 11.25 9.74 0.61 879.80M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 9.92
 0.50
 5.31%
3.04 10.72 NA -0.19 850.78M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 221.83
 0.71
 0.32%
212.66 449 NA -0.94 18.06B 0.00 0.00%
Roper Technologies Inc 4:03 p.m. 460.97
 2.52
 0.55%
362.90 499.21 51.33 8.98 48.60B 0.5625 0.49%
Route1 Inc 3:58 p.m. 0.395
 0.045
 10.23%
0.37 1.14 NA -0.05 15.69M 0.00 0.00%
Route1 Inc Ordinary Shares 10:23 a.m. 0.3194
 0.0362
 10.18%
0.2975 0.8638 NA -0.05 12.68M 0.00 0.00%
Rsi International Systems Inc 2:22 p.m. 0.12
 0.02
 20.00%
0.08 0.13 NA -0.004336 0 0.00 0.00%
Sabre Corporation 4:00 p.m. 11.47
 0.22
 1.96%
5.50 16.88 NA -4.42 3.70B 0.14 4.88%
Safe-t Group LTD. - American Depositary 4:00 p.m. 1.15  UNCH  0.0% 0.90 2.98 NA -0.8 34.45M 0.00 0.00%
Sailpoint Technologies Holdings Inc 4:00 p.m. 45.94
 0.54
 1.19%
36.57 64.19 NA -0.12 4.27B 0.00 0.00%
SALESFORCE.COM Inc 4:00 p.m. 259.17
 1.20
 0.47%
201.51 275.22 104.50 4.38 253.73B 0.00 0.00%
Santa Rosa Resources Corp 11:19 a.m. 0.10
 0.005
 4.76%
0.07 0.165 NA -0.01 699079 0.00 0.00%
Sap SE Ads 4:00 p.m. 141.79
 0.04
 0.03%
104.64 159.4637 32.60 4.35 167.25B 2.2599 1.59%
Sapiens International Corporation N.V.H 4:00 p.m. 29.11
 0.69
 2.43%
24.30 35.85 44.78 0.65 1.59B 0.37 1.27%
Scienjoy Holding Corporation - Ordinary 4:00 p.m. 4.06
 0.12
 3.05%
3.91 18.50 0.62 6.56 124.90M 0.00 0.00%
Scworx Corp 4:00 p.m. 2.27
 0.09
 4.13%
1 5 NA -0.88 23.92M 0.00 0.00%
Seachange International Inc 4:00 p.m. 1.05
 0.02
 1.94%
0.69 2.15 NA -0.58 51.49M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 24.61
 0.46
 1.83%
10.01 26.30 NA -0.27 377.74M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 64.36
 0.20
 0.31%
39.94 73.47 NA -0.58 2.68B 0.00 0.00%
Servicenow Inc 4:00 p.m. 662.65
 8.45
 1.29%
448.27 681.0999 1123.14 0.59 131.27B 0.00 0.00%
Sharplink Gaming LTD. - Ordinary Shares 4:00 p.m. 4.74
 0.08
 1.66%
2.02 17.88 NA -0.3 70.23M 0.00 0.00%
Shotspotter Inc 4:00 p.m. 37.55
 0.45
 1.21%
28.23 53.97 375.50 0.1 438.52M 0.00 0.00%
Shutterstock Inc 4:00 p.m. 117.50
 0.44
 0.38%
50.19 120.13 59.64 1.97 4.30B 0.21 0.71%
Sigma Labs Inc 4:00 p.m. 3.27
 0.10
 3.15%
1.95 6.74 NA -1.83 34.31M 0.00 0.00%
Silversun Technologies Inc 4:00 p.m. 6.57
 0.11
 1.70%
2.20 14.87 164.25 0.04 33.74M 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 40.08
 0.40
 0.99%
39.78 90.92 78.59 0.5 806.93M 0.06 0.60%
Smart Employee Benefits Inc 1:26 p.m. 0.23  UNCH  0.0% 0.09 0.35 NA -0.02 39.27M 0.00 0.00%
Smart Employee Benefits Inc Common Share 10:37 a.m. 0.23
 0.011
 5.02%
0.10 0.345 NA -0.02 39.27M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 4.61
 0.06
 1.32%
3.50 8.05 46.10 0.1 246.85M 0.00 0.00%
Snap Inc Class A 4:01 p.m. 78.60
 2.51
 3.30%
24.02 80.85 NA -0.65 104.21B 0.00 0.00%
Snipp Interactive Inc 3:19 p.m. 0.155  UNCH  0.0% 0.015 0.22 NA -0.01 36.40M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 12:16 p.m. 0.13
 0.0075
 6.12%
0.0097 0.1725 NA -0.01 30.53M 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 315.11
 0.84
 0.27%
184.71 429 NA -3.81 94.82B 0.00 0.00%
So-young International Inc - American D 4:00 p.m. 4.40
 0.18
 4.26%
4.1201 17.40 81.71 0.053846 458.50M 0.00 0.00%
Sogou Inc American Depositary Shares EA 4:00 p.m. 8.94
 0.02
 0.22%
7.49 8.95 NA -0.28 3.45B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 21.86
 1.21
 5.86%
15.0448 24.99 NA -2.19 859.24M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 16.84
 0.03
 0.18%
16.60 30.0366 16.84 1 2.66B 1.50 8.91%
Splunk Inc 4:00 p.m. 149.89
 1.71
 1.15%
110.28 222.19 NA -5.68 24.21B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 136.41
 0.70
 0.52%
34.725 137.86 NA -0.62 6.15B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 161.71
 5.54
 3.55%
70.96 162.19 128.34 1.26 5.79B 0.00 0.00%
Square Inc Class A 4:00 p.m. 261.07
 9.77
 3.89%
147.80 289.23 593.34 0.44 103.75B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 69.42
 0.56
 0.81%
58.39 79.71 29.54 2.35 17.72B 0.16 0.92%
STAMPS.COM Inc 4:00 p.m. 328.90
 0.19
 0.06%
159.22 329.55 35.10 9.37 6.06B 2.00 0.61%
Steel Connect Inc 4:00 p.m. 1.92
 0.06
 3.03%
0.51 2.90 NA -0.12 121.15M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 1.72
 0.03
 1.77%
1.28 2.35 172.00 0.01 82.09M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 17.19
 0.25
 1.48%
15.80 46.3699 NA -1.65 1.90B 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 1.01
 0.0151
 1.52%
0.706 2.95 NA -0.45 20198 0.00 0.00%
Switch Inc Class A 4:00 p.m. 26.13
 0.24
 0.93%
13.38 27.03 186.64 0.14 3.59B 0.0525 0.80%
Synchronoss Technologies Inc 4:00 p.m. 2.43
 0.05
 2.10%
2.15 6.59 NA -1.16 214.12M 0.00 0.00%
Synopsys Inc 4:00 p.m. 320.52
 2.62
 0.82%
196.46 340.66 75.06 4.27 48.88B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 30.67
 0.47
 1.56%
27.01 69.31 NA -3.71 761.94M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 145.25
 0.47
 0.32%
144.581 214.91 25.85 5.09 16.92B 0.0001 0.00%
Tecsys Inc J 4:00 p.m. 56.90
 0.10
 0.17%
27.47 66.58 132.33 0.49 825.34M 0.065 0.46%
Tenable Holdings Inc 4:00 p.m. 45.62
 0.45
 1.00%
33.25 58.4499 NA -0.42 4.86B 0.00 0.00%
Teradata Corporation 4:00 p.m. 52.94
 0.81
 1.55%
17.99 59.5799 45.64 1.16 5.78B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 85.72
 1.76
 2.10%
51.31 86.8849 102.05 0.61 7.25B 0.00 0.00%
The Glimpse Group Inc 3:59 p.m. 7.97
 0.29
 3.78%
7.44 18.45 NA -0.523 76.13M 0.00 0.00%
The Olb Group Inc 4:00 p.m. 4.60
 0.10
 2.22%
3.2581 16.40 NA -0.31 33.46M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 11.51
 0.65
 5.99%
2.04 89.20 0.16 72.6 221.41M 0.00 0.00%
Totally Hip Technologies Inc 3:01 p.m. 0.15
 0.03
 25.00%
0.09 0.15 NA -0.000577 18.39M 0.00 0.00%
Trackx Holdings Inc 3:59 p.m. 0.10
 0.005
 4.76%
0.035 0.165 3.82 0.002244 13.14M 0.00 0.00%
Trackx Holdings Inc Common Shares 3:52 p.m. 0.079
 0.0032
 3.89%
0.0299 0.121 3.02 0.002244 10.38M 0.00 0.00%
Travelzoo 4:00 p.m. 10.99
 0.35
 3.29%
6.07 19.83 NA -1.18 128.00M 0.00 0.00%
Trivago N.V. - American Depositary Share 4:00 p.m. 2.38
 0.01
 0.42%
1.25 5.38 NA -0.69 851.62M 0.00 0.00%
Trxade Health Inc 3:59 p.m. 5.21
 0.20
 3.99%
3.10 9.49 NA -0.33 42.52M 0.00 0.00%
Tucows Inc 4:00 p.m. 75.38
 1.34
 1.75%
67.04 94.20 139.59 0.54 805.61M 0.00 0.00%
Tucows Inc 3:57 p.m. 96
 1.72
 1.76%
89.60 120.21 177.78 0.54 1.02B 0.00 0.00%
Tufin Software Technologies LTD. Ordinar 4:00 p.m. 10.58
 0.35
 3.42%
6.34 20.11 NA -0.99 393.77M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 4:00 p.m. 9.73
 0.11
 1.14%
9.44 27.65 NA -0.13 5.45B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 349
 4.90
 1.42%
227.7104 457.30 NA -3.35 58.26B 0.00 0.00%
Twitter Inc 4:02 p.m. 64.25
 1.47
 2.34%
38.93 80.75 NA -1.44 51.27B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 467.91
 5.85
 1.27%
331.14 498.98 99.77 4.69 19.11B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 301.57
 0.28
 0.09%
150.75 401.805 30.84 9.78 18.85B 0.60 0.80%
Uipath Inc Class A 4:00 p.m. 53
 0.36
 0.68%
51.01 90 NA -0.64 22.85B 0.00 0.00%
Uniserve Communications Corp Common Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.88M 0.00 0.00%
Uniserve Communications Corporation 1:08 p.m. 0.08
 0.01
 11.11%
0.035 0.15 NA -0.07 4.90M 0.00 0.00%
Upland Software Inc 4:00 p.m. 36.39
 0.35
 0.97%
34.18 53 NA -1.923204 1.11B 0.00 0.00%
Urbanimmersive Inc 3:22 p.m. 0.15
 0.005
 3.45%
0.04 0.255 NA -0.01 22.77M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares Can 3:29 p.m. 0.1161
 0.0106
 10.05%
0.0355 0.205 NA -0.01 17.63M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 68.44
 0.83
 1.23%
36.3667 75.3333 NA -0.996667 7.32B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 297.45
 1.19
 0.40%
235.74 343.96 113.53 2.36 41.24B 0.00 0.00%
Venzee Technologies Inc 12:01 p.m. 0.075  UNCH  0.0% 0.05 0.23 NA -0.01 16.95M 0.00 0.00%
Venzee Technologies Inc Ordinary Shares 3:26 p.m. 0.0581
 0.0077
 15.28%
0.033 0.225 NA -0.01 13.13M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 1.83
 0.03
 1.61%
0.92 3.97 NA -0.8 123.78M 0.00 0.00%
Verisign Inc 4:00 p.m. 214.87
 1.15
 0.54%
184.60 234.14 30.39 7.07 24.04B 2.75 1.28%
Veritone Inc 4:00 p.m. 21.54
 0.67
 3.21%
7.8801 50.3393 NA -1.73 708.12M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 15.10
 0.37
 2.51%
9.16 17.50 NA -0.03 2.45B 0.00 0.00%
Versus Systems Inchares 3:59 p.m. 4.05
 0.05
 1.22%
2.648 12.76 NA -0.84 43.02M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 18.79
 0.14
 0.74%
16.06 39.71 NA -0.6 750.91M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 12.17
 0.53
 4.55%
11.495 69.16 33.87 0.359324 156.01M 0.00 0.00%
Visionstate Corp 1:54 p.m. 0.06  UNCH  0.0% 0.03 0.14 NA -0.02 6.36M 0.00 0.00%
Visionstate Corporation 3:58 p.m. 0.0509
 0.0037
 6.78%
0.027 0.1064 NA -0.02 5.39M 0.00 0.00%
Vivint Smart Home Inc 4:00 p.m. 11.04
 0.33
 3.08%
9.95 25.10 NA -3.32 2.30B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 138.37
 0.34
 0.25%
126.79 172 28.41 4.86 15.43B 0.00 0.00%
Voice Mobility International Inc 2:39 p.m. 0.07
 0.03
 75.00%
NA NA NA NA 0 0.00 0.00%
Voleo Trading Sys Inc Ordinary Shares 3:35 p.m. 0.2404
 0.0104
 4.52%
0.0678 0.2952 NA -0.11 7.46M 0.00 0.00%
Voleo Trading Systems Inc 3:56 p.m. 0.30
 0.01
 3.45%
0.09 0.345 NA -0.11 9.31M 0.00 0.00%
Voxtur Analytics Corp 3:59 p.m. 1.08
 0.01
 0.92%
0.26 1.43 NA -0.05 492.90M 0.00 0.00%
Voxtur Analytics Corp Common Shares 3:36 p.m. 0.8461
 0.0039
 0.46%
0.1933 1.12 NA -0.05 386.15M 0.00 0.00%
Voyager Digital Ltd 4:00 p.m. 13.90
 0.36
 2.66%
13.54 20.28 NA -0.13 1.97B 0.00 0.00%
Voyager Digital LTD. Ordinary Shares 3:59 p.m. 10.97
 0.2612
 2.44%
0.432 30.20 NA -0.13 1.55B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 49.80
 1.01
 2.07%
32.51 64.70 36.09 1.38 11.35B 0.00 0.00%
Windfall Geotek Inc 3:52 p.m. 0.17
 0.01
 6.25%
0.06 0.60 189.94 0.000895 21.06M 0.00 0.00%
Windfall Geotek Inc Ordinary Shares 2:02 p.m. 0.1334
 0.0006
 0.45%
0.0455 0.4711 149.05 0.000895 16.53M 0.00 0.00%
Wisekey International Holding AG - Ameri 4:00 p.m. 6.80
 0.15
 2.26%
5 22.40 NA -3.35 135.67M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 148.62
 0.46
 0.31%
52.86 156.48 NA -1 6.39B 0.00 0.00%
Xperi Holding Corporation 4:00 p.m. 19.01
 0.21
 1.12%
11.03 25.03 10.86 1.75 1.99B 0.05 1.05%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 3
 0.07
 2.39%
2.55 11.22 NA -0.2 200.81M 0.00 0.00%
Yalla Group Ltd American Depositary 4:00 p.m. 7.95
 0.25
 3.25%
6.26 41.35 132.50 0.06 1.14B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 78.79
 0.21
 0.27%
55.6203 82.62 1.09 72.03 25.09B 0.00 0.00%
Yangaroo Inc 3:57 p.m. 0.145
 0.0061
 4.04%
0.0751 0.23 14.50 0.01 8.77M 0.00 0.00%
Yangaroo Inc 3:57 p.m. 0.185
 0.005
 2.63%
0.105 0.28 18.50 0.01 11.19M 0.00 0.00%
Yelp Inc 4:00 p.m. 37.14
 0.37
 1.01%
18.665 43.86 NA -0.27 2.73B 0.00 0.00%
Yext Inc 4:00 p.m. 12.32
 0.16
 1.32%
11.775 20.23 NA -0.79 1.58B 0.00 0.00%
Zendesk Inc 4:00 p.m. 125.28
 4.20
 3.47%
95.87 166.60 NA -1.89 15.04B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 94.06
 1.12
 1.18%
86.11 212.40 NA -0.72 5.77B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 94.49
 0.85
 0.89%
85.24 208.11 NA -0.61 17.57B 0.00 0.00%
Zix Corporation 4:00 p.m. 7.23
 0.15
 2.12%
5.41 10.37 NA -0.29 411.50M 0.00 0.00%
Zoomd Technologies Ltd 1:47 p.m. 0.44  UNCH  0.0% 0.145 1.50 NA -0.06 41.86M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 3:24 p.m. 0.3488
 0.0139
 4.15%
0.123 0.9117 NA -0.06 33.19M 0.00 0.00%
Zscaler Inc 4:00 p.m. 277.70
 5.37
 1.97%
120.34 293.44 NA -1.93 38.53B 0.00 0.00%
Zuora Inc Class A 4:00 p.m. 17.12
 0.17
 1.00%
9.27 18.65 NA -0.62 1.98B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 7.60
 0.06
 0.78%
7.55 12.32 NA -0.42 8.27B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

9/22 - 4:31 PM   - Automotive Battery Management System Market by Type, Application, and Geography | Global Forecast to 2025 | 17,000+ Technavio Research Reports
9/22 - 4:01 PM   - Continuous Basalt Fiber Market by Application and Geography | Global Forecast Through 2025 | 17,000+ Technavio Research Reports
9/22 - 1:54 PM   - Akamai Recognized as a Leader in 2021 Gartner® Magic Quadrant™ for Web Application and API Protection; Furthest in Ability to Execute
9/22 - 1:01 PM   - Community Brands UK Adds Parentapps to Portfolio of Leading Software Solutions for Schools
9/22 - 12:31 PM   - Global Commercial Real Estate Brokerage and Management Market (2021 to 2030) - by Solution, Type, Application and Region
9/22 - 11:59 AM   - Worldwide Hydroiodic Acid Industry to 2026 - by Manufacturers, Regions, Technology and Application - ResearchAndMarkets.com
9/22 - 11:27 AM   - Barracuda named a Challenger in the 2021 Gartner® Magic Quadrant™ for Web Application and API Security
9/22 - 11:17 AM   - Catalyst Software Named a LinkedIn Top Startup of 2021
9/22 - 11:16 AM   - Fastly Recognized as a Challenger in GartnerŪ Magic Quadrant™ for Web Application and API Protection
9/22 - 11:09 AM   - Global Automotive Smart Display Market Analysis 2021-2028 by Display Size (5''-10", Greater Than 10"), Display Technology (TFT-LCD, OLED), & Application (Center Stack, Head-up Display), - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.