ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF Movers: URA, JETS

Wed, 11 Jun 16:48:10 GMT
S&P 500 Movers: LMT, WBD

Wed, 11 Jun 16:05:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted YBAEF.OI Has Changed to YERBF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 2:52 p.m. 0.327
 0.0173
 5.03%
0.013 0.51 NA NA 32.90M 0.00 0.00%
01 Communique Laboratory Inc 3:59 p.m. 0.46
 0.01
 2.13%
0.035 0.74 NA NA 46.28M 0.00 0.00%
8x8 Inc 3:59 p.m. 1.81  UNCH  0.0% 1.51 3.52 NA -0.21 243.41M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 17.94
 0.01
 0.06%
12.27 21.895 26.78 0.67 1.29B 0.06 1.34%
Abaxx Technologies Inc Common Shares 3:59 p.m. 8.2431
 0.1031
 1.27%
5.95 10.4599 NA -1.65 283.13M 0.00 0.00%
Acceleware Ltd 11:21 a.m. 0.10  UNCH  0.0% 0.07 0.15 3.33 0.02 11.84M 0.00 0.00%
Acceleware LTD. Common Shares Canada 3:54 p.m. 0.0818
 0.0068
 9.07%
0.04 0.11 2.73 0.02 9.69M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 46.88
 0.18
 0.38%
34.96 59.71 24.54 1.91 4.92B 0.00 0.00%
Adeia Inc 4:00 p.m. 13.82
 0.03
 0.22%
9.6801 17.46 24.25 0.57 1.50B 0.05 1.45%
Adobe Inc 4:00 p.m. 413.68
 0.84
 0.20%
332.01 587.75 35.03 11.82 176.31B 0.00 0.00%
Advanced Health Intelligence LTD. - Amer 3:52 p.m. 1.50
 0.0392
 2.55%
1.445 1.688 NA -0.4858 12.79M 0.00 0.00%
Agilysys Inc 4:00 p.m. 111
 0.75
 0.67%
63.71 142.64 135.37 0.82 3.10B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 2.88  UNCH  0.0% 1.09 109.50 NA NA 5.69M 0.00 0.00%
Airiq Inc 11:08 a.m. 0.39  UNCH  0.0% 0.305 0.49 19.50 0.03 11.49M 0.00 0.00%
Airlq Inc Ordinary Shares Canada 9:58 a.m. 0.26
 0.04
 18.18%
0.22 0.41 13.00 0.03 7.66M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 78.51
 0.32
 0.41%
67.51 106.80 26.35 3.27 11.48B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 57.48
 1.17
 2.00%
48.23 71.98 25.10 2.29 2.86B 0.00 0.00%
Alarum Technologies LTD. - American Depo 4:00 p.m. 11.15
 0.01
 0.09%
5.445 46.685 15.93 0.8 78.23M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:02 p.m. 116.62
 1.71
 1.45%
71.80 148.43 2.34 31.28 278.12B 1.05 0.90%
Alight Inc Class A 4:00 p.m. 5.33
 0.12
 2.20%
4.49 8.925 NA -0.29 2.81B 0.04 3.00%
Alkami Technology Inc 4:00 p.m. 28.44
 0.03
 0.11%
21.70 42.29 NA -0.41 2.93B 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 8.19
 0.30
 3.53%
2.02 9.44 NA -0.15 323.76M 0.00 0.00%
Amber International Holding Ltd - AM 4:00 p.m. 11.37
 0.65
 6.06%
1.12 13.09 NA -3.15 1.03B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 94.08
 0.58
 0.62%
74.41 94.61 19.76 4.25 10.62B 0.527 2.24%
Ameritrust Financial Technologies Inc 3:48 p.m. 0.07
 0.005
 6.67%
0.035 0.19 5.00 0.014 46.82M 0.00 0.00%
Ameritrust Financial Technologies Inc O 1:42 p.m. 0.0788
 0.0212
 21.20%
0.0035 0.15 NA -0.069 52.59M 0.00 0.00%
Amplitude Inc - Class A 4:00 p.m. 12.19
 0.12
 0.97%
7.37 14.685 NA -0.76 1.20B 0.00 0.00%
Analytixinsight Inc 11:51 a.m. 0.04
 0.005
 14.29%
0.01 0.06 NA -0.01 4.86M 0.00 0.00%
Analytixinsight Inc Common Shares Canad 2:13 p.m. 0.0275
 0.0035
 14.58%
0.0063 0.051 NA -0.04 3.34M 0.00 0.00%
Ansys Inc 4:00 p.m. 343.50
 3.03
 0.87%
275.06 363.03 50.96 6.55 30.20B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 227.02
 0.81
 0.36%
189.01 274.56 40.90 5.55 5.23B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 30.59
 0.50
 1.61%
24 43.33 NA -1.26 1.32B 0.00 0.00%
Argo Blockchain Plc - American Depositar 3:59 p.m. 0.3761
 0.0239
 5.97%
0.2923 1.99 NA -0.9 26.89M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 26.72
 0.43
 1.58%
3.72 52.79 NA -10.7869 383.56M 0.00 0.00%
Asset Entities Inc - Class B 4:00 p.m. 6.23
 0.37
 5.61%
0.335 13.42 NA -1.7 92.03M 0.00 0.00%
Asure Software Inc 4:00 p.m. 9.75
 0.08
 0.81%
7.51 12.74 NA -0.45 264.75M 0.00 0.00%
Atlassian Corporation - Class A 4:00 p.m. 199.32
 2.18
 1.08%
135.29 325.9999 NA -1.16 32.94B 0.00 0.00%
Auddia Inc 3:59 p.m. 5.07
 0.27
 5.06%
2.88 31.62 NA -57.63 2.59M 0.00 0.00%
Audioeye Inc 4:00 p.m. 12.07
 0.16
 1.31%
8.91 34.85 NA -0.36 150.37M 0.00 0.00%
Aurora Innovation Inc - Class A 4:00 p.m. 5.69
 0.19
 3.23%
2.17 10.77 NA -0.46 8.07B 0.00 0.00%
Authid Inc 4:00 p.m. 4.77
 0.18
 3.64%
4.01 12.3099 NA -1.4 64.13M 0.00 0.00%
Autodesk Inc 4:00 p.m. 298.57
 1.80
 0.61%
221.04 326.62 64.07 5.12 63.89B 0.00 0.00%
Avidxchange Holdings Inc 4:00 p.m. 9.78  UNCH  0.0% 6.605 12.93 244.50 0.04 2.02B 0.00 0.00%
Aware Inc 4:00 p.m. 1.75
 0.06
 3.55%
1.35 2.97 NA -0.21 36.91M 0.00 0.00%
Backblaze Inc - Class A 4:00 p.m. 5.27
 0.16
 2.95%
3.94 8.08 NA -1.11 289.32M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 87.81
 0.26
 0.30%
74.71 116.25 135.09 0.65 30.19B 0.00 0.00%
Baijiayun Group Ltd - Class A Ordinary S 3:58 p.m. 0.3105
 0.0182
 6.23%
0.16 9.69 NA -4.25 6.10M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 14.26
 0.42
 2.86%
11.33 23.90 NA -0.24 396.50M 0.00 0.00%
Beamr Imaging LTD. - Ordinary Share 4:00 p.m. 3.60
 0.49
 11.98%
1.86 6.59 NA -0.22 55.87M 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 49.18
 0.91
 1.89%
36.51 52.12 68.31 0.72 14.35B 0.07 0.57%
Bewhere Hldgs Inc Ordinary Shares 3:34 p.m. 0.55
 0.0086
 1.54%
0.2835 0.674 55.00 0.01 48.67M 0.00 0.00%
Bewhere Holdings Inc 3:34 p.m. 0.73
 0.04
 5.20%
0.35 0.90 73.00 0.01 64.60M 0.00 0.00%
Bigg Digital Assets Inc 3:59 p.m. 0.13
 0.005
 3.70%
0.08 0.26 NA -0.07 46.25M 0.00 0.00%
Bigg Digital Assets Inc Ordinary Shares 3:28 p.m. 0.0971
 0.0003
 0.31%
0.0589 0.1885 NA -0.07 34.55M 0.00 0.00%
Bio-key International Inc 3:59 p.m. 0.81
 0.024
 2.88%
0.5187 3.2199 NA -2.09 4.72M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 2.60
 0.09
 3.35%
1.69 5.74 13.63 0.19 540.23M 0.00 0.00%
Bit Mining Ltd Ads 4:00 p.m. 2.17
 0.04
 1.88%
1.22 4.27 2.17 1 34.62M 0.00 0.00%
Bit Origin Ltd - Class A Ordinary SH 4:00 p.m. 0.167
 0.0038
 2.33%
0.1189 5.73 NA -3.34 1.35M 0.00 0.00%
Bitfarms Ltd 4:00 p.m. 1.18
 0.05
 4.07%
0.96 4.49 NA -0.13 656.03M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 0.87
 0.0258
 2.88%
0.673 3.28 NA -0.13 483.69M 0.00 0.00%
Bitmine Immersion Technologies Inc 4:00 p.m. 5.61
 0.6901
 10.95%
0.0964 22 NA NA 230.39M 0.00 0.00%
Blackbaud Inc 4:00 p.m. 61.29
 0.65
 1.05%
58.05 88.95 NA -5.6 2.97B 0.12 0.78%
Blackberry Ltd 4:00 p.m. 4.19
 0.03
 0.72%
2.01 6.24 NA -0.13 2.50B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 5.71
 0.01
 0.17%
2.89 8.86 NA -0.13 3.39B 0.00 0.00%
Blackboxstocks Inc 3:59 p.m. 5.04
 0.16
 3.08%
1.51 5.9999 NA -1.03 18.31M 0.00 0.00%
Blackline Inc 4:00 p.m. 55.77
 0.86
 1.52%
40.8242 66.25 40.41 1.45 3.48B 0.00 0.00%
Block Inc Class A 4:02 p.m. 63.85
 0.21
 0.33%
44.27 99.26 15.50 4.56 35.44B 0.00 0.00%
Blockmint Technologies Common Shares CA 1:14 p.m. 0.006
 0.044
 88.00%
0.005 0.13 NA NA 289456 0.00 0.00%
Blockmint Technologies Inc 3:52 p.m. 0.08  UNCH  0.0% 0.03 0.23 NA NA 3.86M 0.00 0.00%
Boardwalktech Software Corp 9:34 a.m. 0.115
 0.005
 4.54%
0.07 0.22 NA -0.06 7.41M 0.00 0.00%
Boardwalktech Software Corporation Commo 11:37 a.m. 0.0872
 0.0082
 10.38%
0.0539 0.1578 NA -0.06 5.62M 0.00 0.00%
Box Inc Class A 4:00 p.m. 35.84
 0.08
 0.22%
24.63 38.80 27.57 1.36 5.19B 0.00 0.00%
Braze Inc - Class A 4:00 p.m. 28.48
 0.05
 0.18%
27.45 48.33 NA -1.02 2.79B 0.00 0.00%
Bridgeline Digital Inc 3:59 p.m. 1.60
 0.03
 1.91%
0.76 2.80 NA -0.19 19.07M 0.00 0.00%
Btcs Inc 4:00 p.m. 2.24
 0.25
 10.04%
0.95 5.41 NA -0.08 47.25M 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 24.36
 0.29
 1.18%
17.03 45.08 NA -2.34 3.15B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 307.85
 0.65
 0.21%
221.5601 328.99 79.96 3.85 84.06B 0.00 0.00%
Cango Inc American Depositary Shares EA 4:00 p.m. 4.96
 0.05
 1.00%
1.40 9.66 1.92 2.58 515.05M 0.25 5.04%
Carbeeza Inc 2:55 p.m. 0.11
 0.02
 22.22%
0.04 0.19 NA -0.03 11.70M 0.00 0.00%
Carbeeza Inc Com Canada 3:30 p.m. 0.1098
 0.0038
 3.34%
0.0025 0.133 NA -0.03 11.68M 0.00 0.00%
Carecloud Inc 4:00 p.m. 2.16
 0.08
 3.57%
1.142 4.84 NA -0.28 91.41M 0.00 0.00%
Ccc Intelligent Solutions Holdings Inc 4:00 p.m. 8.93
 0.15
 1.65%
8.15 12.88 893.00 0.04 5.89B 0.00 0.00%
Cdw Corporation 4:00 p.m. 174.75
 1.00
 0.57%
137.31 241.26 21.65 7.97 23.01B 0.625 1.43%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 16.24
 0.08
 0.49%
11.47 26.30 NA -1.35 3.89B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 222.95
 0.28
 0.13%
153.88 234.355 29.89 7.46 24.52B 0.00 0.00%
Cheetah Mobile Inc American Depositary 3:59 p.m. 4.03
 0.07
 1.71%
3.02 6.77 NA -20.81 123.68M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 3.84
 0.24
 5.88%
1.86 7.99 NA -0.14 1.29B 0.00 0.00%
Clear Gold Resources Inc 3:30 p.m. 0.085
 0.065
 325.00%
0.005 0.085 NA NA 0 0.00 0.00%
Clear Gold Resources Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clear Secure Inc Class A 4:00 p.m. 25.39
 0.11
 0.43%
17.58 38.88 15.67 1.56 2.34B 0.125 1.97%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 22.82
 0.28
 1.21%
17.629 35.71 13.58 1.68 5.81B 0.00 0.00%
Cloud DX Inc Common Shares Canada 11:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 5.43M 0.00 0.00%
Cloudastructure Inc - Class A 4:00 p.m. 2  UNCH  0.0% 1.91 50 NA -0.447862 32.47M 0.00 0.00%
Cloudflare Inc Class A 4:01 p.m. 170.81
 8.90
 4.95%
69.26 181.81 NA -0.23 53.05B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 48
 0.19
 0.39%
43.6501 86.76 NA -4.28 2.37B 1.01 8.42%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 9.42
 0.16
 1.67%
6.21 11.655 NA -0.17 678.78M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 186.09
 2.20
 1.17%
113.83 192.01 110.77 1.68 8.21B 0.00 0.00%
Computer Modelling Group Ltd 4:00 p.m. 6.92
 0.02
 0.29%
6.58 14.65 25.63 0.27 571.18M 0.05 2.89%
Computer Modelling Group Ordinary Shares 3:53 p.m. 5.08
 0.02
 0.39%
4.71 10.60 18.81 0.27 419.30M 0.05 3.94%
Comscore Inc 4:00 p.m. 5.20
 0.02
 0.39%
4.4732 15.69 NA -15.53 25.73M 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 22.53
 0.46
 2.00%
15.81 32.10 4.88 4.62 440.26M 0.00 0.00%
Constellation Software Inc 4:00 p.m. 4923.89
 19.63
 0.40%
3720 5249.99 142.80 34.48 104.34B 1.00 0.08%
Constellation Software Inc Common Shares 3:58 p.m. 3611.26
 23.65
 0.66%
2720 3947.29 104.73 34.48 76.53B 1.00 0.11%
Contextlogic Inc Class A 3:59 p.m. 8.48
 0.60
 7.61%
4.92 9.34 NA -2.92 223.14M 0.00 0.00%
Core Scientific Inc 4:00 p.m. 12.14
 0.11
 0.90%
6.20 18.6288 NA -4.39 3.62B 0.00 0.00%
Corecard Corporation 4:00 p.m. 29.53
 0.31
 1.04%
11.57 31.99 34.34 0.67 229.94M 0.00 0.00%
Couchbase Inc 4:00 p.m. 19.26
 0.12
 0.62%
12.7755 21.54 NA -1.45 1.04B 0.00 0.00%
Cuentas Inc Com Par $ 11:45 a.m. 0.001  UNCH  0.0% 0.0003 0.3604 NA -0.95 2730 0.00 0.00%
Cxapp Inc - Class A 4:00 p.m. 0.9867
 0.0072
 0.72%
0.764 3.76 NA -1.22 19.54M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 392.12
 3.47
 0.88%
230 421 NA -2.12 19.38B 0.00 0.00%
D-wave Quantum Inc Common Shares 4:00 p.m. 15.88
 0.65
 3.93%
0.7505 19.765 NA -0.75 4.87B 0.00 0.00%
Datametrex AI Ltd 1:45 p.m. 0.085  UNCH  0.0% 0.07 0.60 NA -1.2 1.82M 0.00 0.00%
Datametrex AI Ltd Com New Canada 3:08 p.m. 0.0613
 0.0015
 2.39%
0.0587 0.897 NA -1.2 0 0.00 0.00%
Datasea Inc 3:59 p.m. 2.10
 0.14
 6.25%
1.63 5.29 NA -4.38 16.07M 0.00 0.00%
Datchat Inc 3:59 p.m. 2.71
 0.21
 7.19%
1.01 7.50 NA -1.43 11.41M 0.00 0.00%
Dave Inc - Class A 4:00 p.m. 238.25
 6.58
 2.84%
28.31 243.2499 56.90 4.19 2.82B 0.00 0.00%
Dayforce Inc 4:00 p.m. 59.59
 1.06
 1.75%
47.08 82.69 372.44 0.11 9.53B 0.00 0.00%
Defi Technologies Inc 4:00 p.m. 2.97
 0.17
 5.41%
1.045 4.95 NA -0.13 991.13M 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 3.63
 0.12
 3.20%
2.15 6.1646 NA -3.54 389.65M 0.00 0.00%
Destiny Media Technologies Inc 3:15 p.m. 0.58
 0.0332
 6.07%
0.3613 1.15 58.00 0.01 6.15M 0.00 0.00%
Destiny Media Technologies Inc 11:33 a.m. 0.82
 0.10
 13.89%
0.50 1.58 82.00 0.01 0 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.59
 0.02
 0.78%
1.21 3.315 259.00 0.01 126.27M 0.00 0.00%
Diagnos Inc 3:59 p.m. 0.185
 0.015
 7.50%
0.18 0.43 NA -0.05 18.70M 0.00 0.00%
Diagnos Inc Common Shares 10:37 a.m. 0.1353
 0.0107
 7.33%
0.1353 0.31 NA -0.05 13.68M 0.00 0.00%
Digi Power X Inc 3:59 p.m. 3.30
 0.12
 3.77%
1.19 5.25 NA -0.22 119.82M 0.00 0.00%
Digi Power X Incubordinate Voting Shar 4:00 p.m. 2.45
 0.13
 5.60%
0.84 3.77 NA -0.22 89.10M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 4.98
 0.21
 4.05%
1.18 6.86 NA -4.16 522.93M 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 28.20
 0.68
 2.35%
25.45 47.02 24.96 0.89 2.57B 0.00 0.00%
Dmg Blockchain Solutions Inc 4:00 p.m. 0.255
 0.015
 5.56%
0.185 0.65 NA -0.03 51.83M 0.00 0.00%
Dmg Blockchain Solutions Inc Ordinary SH 2:54 p.m. 0.1856
 0.0044
 2.32%
0.13 0.4702 NA -0.03 37.72M 0.00 0.00%
Docebo Inc 4:00 p.m. 37.30
 0.38
 1.01%
35.71 75.08 50.41 0.86 1.08B 0.00 0.00%
Docebo Inchares 4:00 p.m. 27.37
 0.25
 0.91%
25.50 53.86 36.99 0.86 811.06M 0.00 0.00%
Docusign Inc 4:00 p.m. 76.01
 0.23
 0.30%
48.80 107.8599 14.45 5.08 15.36B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 75.23
 0.01
 0.01%
66.35 89.66 28.50 2.69 4.62B 0.33 1.75%
Domo Inc - Class B 4:00 p.m. 13.69
 0.12
 0.88%
6.01 14.83 NA -2.13 506.14M 0.00 0.00%
Dropbox Inc - Class A 3:59 p.m. 28.05
 0.32
 1.13%
20.68 33.33 20.04 1.4 6.01B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 481.48
 7.70
 1.62%
145.05 544.93 256.11 1.88 18.90B 0.00 0.00%
Duos Technologies Group Inc 4:00 p.m. 7.96
 0.35
 4.21%
2.025 9.2699 NA -1.39 92.77M 0.00 0.00%
Dye & Durham Ltd Common Shares 3:57 p.m. 7.09
 0.31
 4.19%
5.605 15.09 NA -2.93 476.16M 0.0187 1.06%
Dye and Durham Ltd 4:00 p.m. 9.90
 0.19
 1.96%
7.85 22.59 NA -2.93 664.88M 0.0187 0.76%
E2open Parent Holdings Incclass A 4:00 p.m. 3.23  UNCH  0.0% 1.75 4.82 NA -2.14 1.00B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Egain Corporation 3:59 p.m. 6.0803
 0.0903
 1.51%
4.34 7.62 40.54 0.25 166.30M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 83.25
 0.08
 0.10%
69.05 123.8574 NA -1.04 8.69B 0.00 0.00%
Electronic Arts Inc 3:59 p.m. 150.05
 2.37
 1.60%
115.21 168.50 35.31 4.25 37.63B 0.19 0.51%
Enablence Technologies Inc 1:51 p.m. 1.05
 0.15
 12.50%
1 2.70 NA -0.75 20.14M 0.00 0.00%
Enablence Technologies Inc Common Shares 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.75 7.67M 0.00 0.00%
Enghouse Systems Ltd 4:00 p.m. 23.04
 0.06
 0.26%
22.61 34.42 16.23 1.47 1.27B 0.30 5.21%
Epam Systems Inc 4:00 p.m. 175.84
 0.74
 0.42%
138.145 269 24.59 7.84 9.96B 0.00 0.00%
Eplus Inc 4:00 p.m. 70.83
 0.84
 1.17%
53.83 102.985 17.49 4.05 1.88B 0.00 0.00%
EQ Inc 10:25 a.m. 0.98  UNCH  0.0% 0.90 1.15 NA -0.01 68.05M 0.00 0.00%
EQ Inc Ordinary Shares Canada 11:17 a.m. 0.0025
 0.7555
 99.67%
0.0025 0.758 NA -0.01 173589 0.00 0.00%
Etsy Inc 4:00 p.m. 59.29
 0.91
 1.51%
40.05 66.805 25.23 2.35 6.18B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 2.45
 0.06
 2.39%
1.805 5.92 NA -0.17 193.52M 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.82
 0.14
 1.41%
8.10 12.3505 NA -0.22 1.79B 0.00 0.00%
Expensify Inc - Class A 4:00 p.m. 2.35
 0.08
 3.29%
1.24 4.13 NA -0.12 186.84M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 16.70
 0.01
 0.06%
10.10 19.24 NA -0.66 2.22B 0.00 0.00%
Femto Technologies Inc 3:59 p.m. 4.20
 0.21
 5.26%
3.95 1049.75 NA -1550.399999 46.30M 0.00 0.00%
Five9 Inc 4:00 p.m. 27.75
 0.68
 2.39%
21.04 49.90 NA -0.17 2.12B 0.00 0.00%
Fobi AI Inc Common Shares 2:45 p.m. 0.0073
 0.0002
 2.67%
0.0045 0.063 NA -0.09 1.64M 0.00 0.00%
Formula Systems 1985 LTD. - American D 10:23 a.m. 101.60
 7.06
 6.50%
69.28 110 19.96 5.09 1.56B 0.445 0.88%
Fortinet Inc 4:00 p.m. 101.66
 0.36
 0.35%
54.57 114.82 44.98 2.26 77.81B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 15.66
 0.03
 0.19%
10.81 19.77 NA -0.32 3.78B 0.00 0.00%
Future Fintech Group Inc 3:59 p.m. 1.162
 0.062
 5.07%
1.06 7.001 NA -15.7 5.81M 0.00 0.00%
Gan Ltd - Ordinary Shares 3:59 p.m. 1.97
 0.01
 0.51%
1.29 1.97 NA -0.18 91.53M 0.00 0.00%
GAXOS.AI Inc 4:00 p.m. 1.30
 0.12
 8.45%
1 7.50 NA -1.92 9.00M 0.00 0.00%
Gds Holdings Ltd - American Deposita 4:00 p.m. 26.72
 0.17
 0.63%
8.62 52.50 1.14 18.16 5.12B 0.00 0.00%
Gen Digital Inc 4:00 p.m. 30.27
 0.83
 2.82%
22.74 31.72 29.39 1.03 18.77B 0.125 1.65%
Ginsms Inc 3:47 p.m. 0.005  UNCH  0.0% 0.005 0.015 41.67 0.00012 935592 0.00 0.00%
Gitlab Inc - Class A 4:00 p.m. 43.71
 0.34
 0.78%
37.8969 74.18 NA -0.04 6.37B 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 2:54 p.m. 0.0748
 0.0028
 3.89%
0.072 0.09 NA -0.005 6.46M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 177.77
 0.86
 0.49%
135.725 216 27.56 6.45 25.33B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 64.46
 0.48
 0.75%
53.12 85.74 0.01 12221 447.93M 0.00 0.00%
Greenidge Generation Holdings Inc - Cla 4:00 p.m. 1.49
 0.02
 1.36%
0.58 3.839 NA -1.88 18.93M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 12.07
 0.19
 1.55%
9.11 25.50 92.85 0.05 1.02B 0.00 0.00%
Grindr Inc 4:00 p.m. 23.12
 0.14
 0.60%
9.14 25.13 NA -0.74 4.53B 0.00 0.00%
Gryphon Digital Mining Inc 4:00 p.m. 1.03
 0.05
 4.63%
0.1255 2.93 NA -0.51 74.73M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 250.64
 0.11
 0.04%
131.82 263.20 677.41 -0.07 21.10B 0.00 0.00%
Heartcore Enterprises Inc 4:00 p.m. 0.545
 0.006
 1.09%
0.5126 3.38 NA -0.07 12.03M 0.02 14.68%
Hive Digital Technologies Ltd 4:00 p.m. 2.66
 0.08
 2.92%
1.80 7.75 NA -0.57 453.31M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 1.95
 0.05
 2.50%
1.26 5.54 NA -0.57 365.11M 0.00 0.00%
Hubspot Inc 4:00 p.m. 569.82
 3.75
 0.65%
434.84 881.13 6331.33 0.09 30.05B 0.00 0.00%
Huya Inc American Depositary Shares Eac 4:00 p.m. 3.99
 0.10
 2.44%
2.82 6.43 NA -0.21 891.80M 0.00 0.00%
Iac Inc 4:00 p.m. 36.55
 0.55
 1.48%
32.045 55.40 NA -6.49 2.71B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 30.03
 0.16
 0.54%
15.15 32.08 13.35 1.84 401.57M 0.00 0.00%
Icoreconnect Inc 3:45 p.m. 0.30
 0.0465
 13.42%
0.117 8.20 NA -45.78 621907 0.00 0.00%
Icoreconnect Inc DE Pfd 3:34 p.m. 0.34
 0.1878
 123.39%
0.0701 9 NA NA 0 0.00 0.00%
Identillect Technologies Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001308 1.47M 0.00 0.00%
Illumin Holdings Inc 4:00 p.m. 1.80
 0.02
 1.12%
1.38 3.26 90.00 0.02 92.87M 0.00 0.00%
Illumin Holdings Inc Canada 2:03 p.m. 1.316
 0.014
 1.05%
0.837 2.29 65.80 0.02 67.90M 0.00 0.00%
Infobird CO Ltd - Ordinary Shares 3:44 p.m. 1.09
 0.02
 1.87%
0.89 3.6013 NA -1.05 8.93M 0.00 0.00%
Informatica Inc Class A 4:00 p.m. 24.12
 0.04
 0.17%
15.65 31.65 804.00 0.03 6.22B 0.00 0.00%
Intapp Inc 4:00 p.m. 55.82
 0.89
 1.57%
31.08 77.74 NA -0.45 4.52B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 5.25
 0.11
 2.05%
1.92 6.488 NA -0.05 104.18M 0.00 0.00%
Intellinetics Inc 3:53 p.m. 11.88
 0.42
 3.42%
5.85 16.50 NA -0.13 51.26M 0.00 0.00%
Interdigital Inc 4:00 p.m. 221.84
 0.10
 0.04%
114.56 231.965 18.38 12.07 5.75B 0.60 1.08%
Intermap Technologies Corporation 4:00 p.m. 2.23
 0.03
 1.36%
0.45 2.83 44.60 0.05 131.84M 0.00 0.00%
Intermap Technologies Corporation CL A O 3:35 p.m. 1.6555
 0.0455
 2.83%
0.32 1.99 33.11 0.05 97.87M 0.00 0.00%
Intrusion Inc 4:00 p.m. 2.16
 0.06
 2.70%
0.353 5.20 NA -1.63 42.97M 0.00 0.00%
Inuvo Inc 4:00 p.m. 3.56
 0.52
 17.11%
1.90 7.901 NA NA 511.26M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 3:17 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 45320 0.00 0.00%
Iveda Solutions Inc 4:00 p.m. 1.97
 0.0013
 0.07%
1.27 8.05 NA -1.81 5.53M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 10.03
 0.31
 3.00%
9.945 19.05 NA -0.53 1.32B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 42.02
 0.06
 0.14%
22.91 45.10 NA -0.63 4.81B 0.00 0.00%
Jinxin Technology Holding Company - Amer 3:59 p.m. 1.33
 0.05
 3.91%
1.11 7.75 1.85 0.72 90.93M 0.00 0.00%
Joyy Inc - American Depositary Shares 4:00 p.m. 49.78
 0.21
 0.42%
27.88 55.305 NA -2.6 2.57B 0.94 7.55%
Kaltura Inc 4:00 p.m. 2.07
 0.04
 1.90%
1.06 2.82 NA -0.21 317.99M 0.00 0.00%
Kinaxis Inc 4:00 p.m. 200.90
 1.25
 0.63%
132.93 201.44 NA NA 5.70B 0.00 0.00%
Kinaxis Inc Ordinary Shares Canada 3:27 p.m. 147.1172
 1.9237
 1.32%
98.9624 148.56 NA NA 4.17B 0.00 0.00%
Klaviyo Inc Series A 4:00 p.m. 33.61
 0.50
 1.47%
21.26 49.55 NA -0.17 3.18B 0.00 0.00%
Kubient Inc 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.0005 NA -0.95 1473 0.00 0.00%
Kuuhubb Inc Ordinary Shares 11:27 a.m. 0.0000  UNCH  0.0% NA NA 0.09 0.063 406086 0.00 0.00%
Lesaka Technologies Inc 3:59 p.m. 4.25
 0.14
 3.41%
3.39 5.602 NA -0.27 345.31M 0.00 0.00%
Life360 Inc 4:00 p.m. 63.21
 0.45
 0.72%
27.82 65.785 NA -0.06 4.84B 0.00 0.00%
Lightspeed Commerce Inc 4:00 p.m. 15.67
 0.82
 4.97%
10.50 26.60 NA -4.34 2.15B 0.00 0.00%
Lightspeed Commerce Inc Subordinate Vot 4:00 p.m. 11.50
 0.56
 4.64%
7.34 18.96 NA -4.34 1.58B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.709
 0.0424
 5.64%
0.5224 2.08 NA -1.51 66.54M 0.00 0.00%
Liveramp Holdings Inc 4:00 p.m. 32.15
 0.81
 2.46%
21.45 36.08 NA -0.01 2.09B 0.00 0.00%
Livevox Holdings Inc - Class A 4:00 p.m. 3.73
 0.03
 0.81%
2.12 3.86 NA -0.41 352.99M 0.00 0.00%
Locafy Ltd - Ordinary Share 4:00 p.m. 2.97
 0.26
 8.05%
2.20 10.54 NA -2.3 4.11M 0.00 0.00%
Lqwd Technologies Corp 3:59 p.m. 2.51
 0.08
 3.09%
0.53 2.99 NA -0.18 53.82M 0.00 0.00%
Lqwd Technologies Corp Common Shares 2:27 p.m. 1.861
 0.047
 2.46%
0.37 2.11 NA -0.18 39.90M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 15.79
 0.28
 1.74%
9.51 16.50 20.78 0.75 775.28M 0.325 4.12%
Manhattan Associates Inc 4:00 p.m. 192.88
 3.55
 1.88%
140.81 312.5999 54.95 3.51 11.71B 0.00 0.00%
Mara Holdings Inc 4:00 p.m. 15.82
 0.53
 3.24%
9.81 30.28 9.20 1.72 5.57B 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 1.10
 0.25
 18.52%
0.4085 3.39 NA -7.44 3.51M 0.00 0.00%
Martello Technologies Group Inc 10:57 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 5.84M 0.00 0.00%
Martello Technologies Group Inc Ordinary 11:44 a.m. 0.022
 0.0179
 436.58%
0.0021 0.022 NA -0.01 12.84M 0.00 0.00%
Mawson Infrastructure Group Inc 3:57 p.m. 0.495
 0.017
 3.32%
0.35 2.45 NA -2.59 9.80M 0.00 0.00%
Mcloud Technologies Corp Common Shares 3:55 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -3.76 1626 0.00 0.00%
Memex Inc Ordinary Shares Canada 2:49 p.m. 0.0001  UNCH  0.0% 0.0001 0.0016 NA -0.003 14767 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 2368.82
 18.18
 0.76%
1550 2635.88 62.85 37.69 120.09B 0.15 0.03%
Meridianlink Inc 4:00 p.m. 16.98
 0.78
 4.39%
15.65 25.33 NA -0.39 1.31B 0.00 0.00%
MF International Ltd - Class A Ordin 4:00 p.m. 3.53
 0.45
 11.31%
0.5063 4.22 7.06 0.50023 14.84M 0.00 0.00%
Microalgo Inc - Ordinary Shares 4:00 p.m. 1.10
 0.05
 4.35%
0.96 509.60 1.96 0.56 26.62M 0.00 0.00%
Microsoft Corporation 4:00 p.m. 478.87
 6.25
 1.32%
344.79 480.415 37.01 11.8 3559.22B 0.83 0.69%
Microstrategy Incorporated - 10.00 Seri 4:00 p.m. 88.44
 0.12
 0.14%
85.25 93.42 NA NA 0 0.00 0.00%
Microstrategy Incorporated - 10.00 Seri 4:00 p.m. 104.675
 0.025
 0.02%
85.05 108.45 NA NA 889.74M 2.64 2.52%
Microstrategy Incorporated - Class A 4:00 p.m. 379.76
 7.35
 1.90%
102.402 543 NA -6.06 96.37B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:55 p.m. 1.41
 0.05
 3.42%
1.34 2.13 6.41 0.22 28.72M 0.22 15.60%
Mitek Systems Inc 4:00 p.m. 10.01
 0.09
 0.89%
6.93 13.72 34.52 0.07 452.89M 0.00 0.00%
Mmtec Inchares 3:59 p.m. 0.9276
 0.0288
 3.01%
0.7597 6.4232 NA -3.65 184.73M 0.00 0.00%
Mobile-health Network Solutions - Class 2:45 p.m. 1.275
 0.005
 0.39%
1.23 13.36 NA -4.48 3.64M 0.00 0.00%
Mobileye Global Inc - Class A 4:00 p.m. 15.88
 0.48
 2.93%
10.48 30.17 NA -3.82 1.59B 0.00 0.00%
Mobio Technologies Inc 3:07 p.m. 0.06  UNCH  0.0% 0.04 0.09 NA -0.01 2.55M 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 210.66
 0.06
 0.03%
140.78 370 NA -1.73 17.21B 0.00 0.00%
Moovly Media Inc 11:16 a.m. 0.01
 0.005
 100.00%
0.005 0.045 NA -0.01 1.95M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 10:27 a.m. 0.005
 0.0024
 92.31%
0.0012 0.04 NA -0.01 975148 0.00 0.00%
Motorsport Games Inc - Class A 3:59 p.m. 2.81
 0.08
 2.77%
0.7306 3.50 NA -0.94 14.27M 0.00 0.00%
MY Size Inc 4:00 p.m. 1.21
 0.04
 3.20%
1.0113 5.75 NA -4.39 3.75M 0.00 0.00%
N-able Inc 4:00 p.m. 8.08
 0.07
 0.86%
6.07 15.485 50.50 0.16 1.53B 0.00 0.00%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 11:12 a.m. 1.55
 0.05
 3.33%
0.81 1.55 19.38 0.08 41.64M 0.00 0.00%
Namsys Inc Ordinary Shares Canada 9:30 a.m. 1.10
 0.02
 1.85%
0.57 1.10 13.75 0.08 29.55M 0.05 4.55%
Nayax LTD. - Ordinary Shares 3:59 p.m. 43.23
 0.95
 2.15%
20.31 46.13 NA -0.157 1.58B 0.00 0.00%
Ncino Inc 4:00 p.m. 27.47
 0.17
 0.62%
18.75 43.20 NA -0.33 3.18B 0.00 0.00%
Ncr Voyix Corporation 4:00 p.m. 11.79
 0.13
 1.09%
7.55 15.335 1.76 6.52 1.62B 0.00 0.00%
Nebius Group N.V. - Class A Ordinary Sha 4:00 p.m. 50.28
 0.29
 0.57%
14.09 55.04 NA -2.28 10.18B 0.00 0.00%
Neogames S.A. - Ordinary Shares 3:59 p.m. 29.45
 0.01
 0.03%
24.99 29.47 NA -0.64 986.06M 0.00 0.00%
Neptune Digital Assets Corp 4:00 p.m. 1.56  UNCH  0.0% 0.23 2.79 52.00 0.02 198.07M 0.00 0.00%
Neptune Digital Assets Corp Ordinary Sha 3:54 p.m. 1.138
 0.022
 1.90%
0.1481 1.98 37.93 0.02 144.49M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 1.69
 0.11
 6.11%
0.7269 2.18 NA -0.38 309.50M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 132.76
 0.21
 0.16%
75.85 133.80 2.64 45.95 84.06B 0.675 2.03%
Netscout Systems Inc 4:00 p.m. 23.60
 0.16
 0.67%
17.10 27.89 NA -5.12 1.68B 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.93
 0.02
 0.69%
2.14 3.34 48.83 0.06 34.31M 0.00 0.00%
Next Technology Holding Inc - Ordinary 4:00 p.m. 1.31
 0.03
 2.24%
0.2201 6 0.35 3.7 571.51M 0.00 0.00%
Nextdoor Holdings Inc Class A 4:00 p.m. 1.55
 0.04
 2.52%
1.3201 2.995 NA -0.25 363.80M 0.00 0.00%
Nextnav Inc 4:00 p.m. 12.52
 0.15
 1.18%
6.47 18.5382 NA -0.84 1.65B 0.00 0.00%
Nexttrip Inc 3:58 p.m. 3.7001
 0.0799
 2.11%
1.385 8.50 NA -2.23 28.32M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 171.44
 6.88
 3.86%
137.19 200.65 25.36 6.76 10.84B 0.16 0.37%
Nisun Intl Enterprise Development Group 3:59 p.m. 3.735
 0.365
 8.90%
3.1423 22.55 2.61 1.43 16.95M 0.00 0.00%
Noble Iron Inc 12:19 p.m. 0.02
 0.005
 33.33%
0.01 0.025 0.29 0.07 545350 0.00 0.00%
North Peak Resources Ltd 3:59 p.m. 0.78
 0.03
 4.00%
0.485 1.25 NA -0.21 24.78M 0.00 0.00%
North Peak Resources LTD. Ordinary Share 9:30 a.m. 0.564
 0.0048
 0.84%
0.3483 0.8903 NA -0.16 17.92M 0.00 0.00%
Novra Technologies Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.025 0.12 NA -0.0391 2.83M 0.00 0.00%
Novra Technologies Inc Ordinary Shares 9:30 a.m. 0.046
 0.009
 16.36%
0.0043 0.1151 NA -0.0391 1.63M 0.00 0.00%
Ntg Clarity Networks Inc 3:59 p.m. 2.24
 0.11
 4.68%
0.73 2.97 12.44 0.2 96.08M 0.00 0.00%
Ntg Clarity Networks Inc Common Shares 3:54 p.m. 1.646
 0.064
 3.74%
0.5676 2.14 9.14 0.2 70.60M 0.00 0.00%
Nubeva Technologies Ltd 3:50 p.m. 0.10
 0.005
 4.76%
0.065 0.38 NA -0.00002 7.02M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 3:50 p.m. 0.0826
 0.0064
 7.19%
0.0461 0.26 NA -0.00002 5.80M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 73.60
 0.47
 0.64%
43.35 83.36 NA -0.51 19.73B 0.00 0.00%
Nvni Group Ltd - Ordinary Shares 3:59 p.m. 0.3508
 0.0352
 9.12%
0.1443 8.70 NA -2.58 12.12M 0.00 0.00%
Oddity Tech LTD. - Class A Ordinary Shar 4:00 p.m. 73.99
 1.97
 2.73%
32.71 79.1804 42.52 1.64 3.28B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 100.18
 0.26
 0.26%
70.56 127.567 154.12 0.06 16.75B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 8.70
 0.06
 0.69%
4.20 9.78 NA -0.01 1.02B 0.00 0.00%
Omnicell Inc 4:00 p.m. 29.94
 0.45
 1.48%
22.66 55.745 110.89 0.27 1.40B 0.00 0.00%
On24 Inc 4:00 p.m. 5.52
 0.02
 0.36%
4.352 7.035 NA -1.01 234.46M 0.00 0.00%
Onenergy Inc 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.095 0.18 0.11 2.97M 0.00 0.00%
Onesoft Solutions Inc Ordinary Shares 2:42 p.m. 0.625
 0.0024
 0.39%
0.3854 0.6377 NA -0.01 76.56M 0.19 30.40%
Onespan Inc 4:00 p.m. 16.25
 0.25
 1.52%
12.275 20.365 11.13 1.46 621.25M 0.12 2.95%
Onfolio Holdings Inc 1:57 p.m. 0.975
 0.04
 3.94%
0.606 1.88 NA -0.41 5.00M 0.00 0.00%
Ooma Inc 4:00 p.m. 12.70
 0.03
 0.24%
7.83 17 NA -0.26 350.52M 0.00 0.00%
Open Text Corporation 4:00 p.m. 39.50
 0.15
 0.38%
32.41 47.52 16.19 1.71 10.26B 0.2625 2.66%
Open Text Corporationhares 4:00 p.m. 29.02
 0.25
 0.87%
22.79 34.20 11.89 1.71 7.52B 0.2625 3.62%
Opera Ltd - American Depositary Shar 4:00 p.m. 18.99
 0.11
 0.58%
10.11 22.50 20.42 0.9 1.70B 0.40 4.21%
Optiva Inc 3:59 p.m. 2.66
 1.36
 104.61%
0.495 7.78 NA -3.17 16.53M 0.00 0.00%
Oracle Corporation 4:03 p.m. 199.86
 23.48
 13.31%
118.86 202.49 46.92 3.71 559.00B 0.50 1.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 8.52
 0.59
 6.48%
6.11 14.82 1.25 6.6238 1.78B 0.14 1.64%
Palo Alto Networks Inc 4:00 p.m. 197.67
 3.28
 1.69%
142.01 208.39 113.60 3.64 131.81B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 250.85
 0.95
 0.38%
139.50 267.76 35.68 8.92 14.51B 0.375 0.60%
Paylocity Holding Corporation 4:00 p.m. 181.98
 4.10
 2.20%
129.94 223.80 46.78 3.63 10.05B 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 34.47
 0.78
 2.21%
16.94 40.4326 86.18 0.35 1.21B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 20.15
 0.12
 0.59%
15.9086 39.70 201.50 0.1 788.65M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 101.21
 0.42
 0.41%
55.90 113.67 46.86 1.11 8.66B 0.03 0.12%
Perfect Corp Class A Ordinary Share 4:00 p.m. 1.82
 0.02
 1.09%
1.51 3.44 36.40 0.05 154.81M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 9.72
 0.19
 1.92%
6.995 11.7859 38.88 0.25 459.82M 0.20 4.12%
Phreesia Inc 4:00 p.m. 26.62
 1.57
 5.57%
17.07 30.53 NA -1.02 1.58B 0.00 0.00%
Phunware Inc 4:00 p.m. 3.28
 0.15
 4.37%
2.22 14.60 NA -0.94 66.16M 0.00 0.00%
Playgon Games Inc 10:47 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.06 5.97M 0.00 0.00%
Playgon Games Inc Common Shares 10:03 a.m. 0.0083
 0.0012
 16.90%
0.006 0.0231 NA -0.06 3.30M 0.00 0.00%
Podcastone Inc 3:59 p.m. 2
 0.0578
 2.81%
1.10 2.8465 NA -0.68 49.79M 0.00 0.00%
Porch Group Inc 4:00 p.m. 11.26
 0.16
 1.40%
1.05 12.20 NA -0.33 1.15B 0.00 0.00%
Predictiv AI Inc 11:07 a.m. 0.015
 0.005
 25.00%
0.015 0.025 NA NA 1.93M 0.00 0.00%
Predictiv AI Inc Ordinary Shares 3:45 p.m. 0.006
 0.0036
 37.50%
0.006 0.0096 NA NA 771004 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 65.32
 0.69
 1.04%
49.46 88.92 NA -0.72 9.74B 0.00 0.00%
Professional Diversity Network Inc 3:59 p.m. 1.606
 0.049
 2.96%
0.9682 11.20 NA -2.07 3.35M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 63.24
 0.15
 0.24%
48 70.555 49.80 1.54 2.72B 0.175 1.11%
Pros Holdings Inc 4:00 p.m. 18.10
 1.01
 5.29%
14.81 29.84 NA -0.43 866.13M 0.00 0.00%
Psq Holdings Inc Class A 4:00 p.m. 2.25
 0.10
 4.25%
1.6301 7.77 NA -1.8 95.23M 0.00 0.00%
Ptc Inc 4:00 p.m. 171.02
 0.02
 0.01%
133.38 203.09 46.98 3.12 20.51B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 88.47
 0.63
 0.71%
55.97 112.82 NA -0.64 5.51B 0.00 0.00%
Qualys Inc 4:00 p.m. 140.68
 0.67
 0.48%
112.61 170 28.77 4.65 5.11B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 17.51
 1.46
 7.70%
0.3549 27.15 NA -0.73 2.47B 0.00 0.00%
Quorum Information Technologies Inc 3:43 p.m. 0.84  UNCH  0.0% 0.72 1 24.71 0.034 61.82M 0.00 0.00%
Quorum Information Technologies Inc Comm 9:30 a.m. 0.67
 0.03
 4.29%
0.54 0.70 19.71 0.034 49.31M 0.00 0.00%
Qxo Inc 4:00 p.m. 20.10
 0.15
 0.75%
11.846 20.73 NA -0.11 11.62B 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 12.61
 0.20
 1.56%
9.0497 15.98 23.79 0.24 197.50M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 23.73
 0.28
 1.17%
21.61 44.4803 57.88 0.4 1.52B 0.00 0.00%
Red Violet Inc 4:00 p.m. 46.82
 0.52
 1.10%
20.89 51.10 76.75 0.5 653.42M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.37  UNCH  0.0% 0.621 2.67 NA -0.71 161.76M 0.00 0.00%
Renoworks Software Inc 10:57 a.m. 0.35
 0.005
 1.41%
0.15 0.38 NA NA 14.23M 0.00 0.00%
Renoworks Software Inc Common Shares CA 1:34 p.m. 0.2438
 0.0488
 25.03%
0.0168 0.2474 NA NA 9.91M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 5
 0.15
 2.91%
3.59 10.97 NA -0.11 446.11M 0.00 0.00%
Repositrak Inc 4:00 p.m. 20.85
 0.24
 1.16%
14.23 25.01 65.16 0.29 381.06M 0.02 0.38%
Resaas Services Inc 11:27 a.m. 0.30  UNCH  0.0% 0.15 0.45 NA -0.01 24.01M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 9:30 a.m. 0.1999
 0.0738
 26.96%
0.1073 0.3231 NA -0.01 16.00M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.94
 0.03
 0.77%
2.75 5.38 NA -0.31 695.58M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 3.39
 0.04
 1.17%
1.53 4.145 NA -0.4 311.15M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 26.44
 0.41
 1.53%
20.585 42.19 NA -0.63 2.14B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 73.84
 1.04
 1.39%
13.98 77.80 42.19 1.56 56.71B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 572.03
 2.47
 0.43%
499.47 595.1668 41.24 14.35 61.50B 0.825 0.58%
Route1 Inc 10:14 a.m. 0.075
 0.005
 7.14%
0.015 0.10 NA -0.02 3.19M 0.00 0.00%
Route1 Inc Ordinary Shares 3:48 p.m. 0.0781
 0.0041
 5.54%
0.011 0.0781 NA -0.03 3.32M 0.00 0.00%
Rubrik Inc Class A 4:00 p.m. 88.74
 0.12
 0.14%
28.34 103 25.57 -7.48 6.21B 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 2.105
 0.045
 2.09%
1.46 7.06 NA -2.22 79.59M 0.00 0.00%
Ryde Group LTD. Class A Ordinary Shares 4:00 p.m. 0.1904
 0.0214
 10.10%
0.1814 22.49 NA -0.87 4.33M 0.00 0.00%
Ryvyl Inc 4:00 p.m. 0.7358
 0.0471
 6.84%
0.3559 2.3999 NA -4.01 6.15M 0.00 0.00%
Saiheat Ltd - Class A Ordinary Share 3:59 p.m. 7.67
 0.07
 0.92%
3.0001 22.9485 NA -3.9135 6.92M 0.00 0.00%
Salesforce Inc 4:00 p.m. 266.91
 1.00
 0.38%
227.77 369 41.77 6.36 255.17B 0.416 0.62%
Samsara Inc Class A 4:00 p.m. 40.69
 1.65
 3.90%
27.14 61.8999 NA -0.28 12.20B 0.00 0.00%
Santa Rosa Resources Corp 3:30 p.m. 0.06
 0.075
 55.56%
0.05 0.145 NA -0.01 419447 0.00 0.00%
Sap SE Ads 4:00 p.m. 301.74
 2.53
 0.85%
186.50 311.40 113.86 2.65 352.01B 2.6298 0.87%
Sapiens International Corporation N.V.H 4:00 p.m. 28.49
 0.77
 2.63%
23.69 41.22 22.09 1.29 1.59B 0.30 2.11%
Sato Technologies Corp 10:07 a.m. 0.1178  UNCH  0.0% 0.07 0.33 5.89 0.02 8.63M 0.00 0.00%
Sato Technologies Corp 12:07 p.m. 0.16  UNCH  0.0% 0.08 0.39 8.00 0.02 11.72M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:57 p.m. 0.9479
 0.0001
 0.01%
0.6446 1.16 1.66 0.95 36.51M 0.00 0.00%
Scienture Holdings Inc 4:00 p.m. 1.115
 0.075
 6.30%
0.69 23.77 0.45 2.48 14.62M 0.00 0.00%
Scworx Corp 4:00 p.m. 0.4946
 0.0233
 4.50%
0.39 3.31 NA -0.78 1.80M 0.00 0.00%
Sealsq Corp - Ordinary Shares 4:00 p.m. 4.25
 0.17
 3.85%
0.29 11 NA -0.6 444.16M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 17.88
 0.08
 0.45%
15.36 29.29 NA -0.92 5.69B 0.00 0.00%
Servicenow Inc 4:00 p.m. 1007.37
 3.04
 0.30%
678.659 1198.09 147.28 6.84 208.51B 0.00 0.00%
Simpple LTD. - Ordinary Shares 3:59 p.m. 2.67
 0.306
 10.28%
2.016 16.80 NA -8.88 75.61M 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 20.05
 6.39
 24.17%
19.26 50.11 55.69 0.49 402.85M 0.06 1.20%
Skillz Inc Class A 4:00 p.m. 6.25
 0.09
 1.42%
3.54 7.305 NA -4.85 90.24M 0.00 0.00%
Smart Employee Benefits Inc Common Share 11:00 a.m. 0.2173
 0.0003
 0.14%
0.0993 0.2242 NA -0.03 38.12M 0.00 0.00%
Smith Micro Software Inc 3:59 p.m. 0.98
 0.0543
 5.87%
0.5201 2.57 NA -3.94 19.03M 0.00 0.00%
Snail Inc - Class A 3:34 p.m. 1.2503
 0.0597
 4.56%
0.5203 3.42 31.26 0.05 10.58M 0.00 0.00%
Snap Inc Class A 4:03 p.m. 8.30
 0.27
 3.15%
7.08 17.33 NA -0.42 11.76B 0.00 0.00%
Snipp Interactive Inc 3:59 p.m. 0.075  UNCH  0.0% 0.055 0.12 NA NA 21.46M 0.00 0.00%
Snipp Interactive Inc Common Shares Can 11:40 a.m. 0.058
 0.002
 3.33%
0.0394 0.09 NA NA 16.59M 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 211.28
 2.67
 1.28%
107.13 214.83 NA -3.86 70.50B 0.00 0.00%
So-young International Inc - American D 3:59 p.m. 0.9389
 0.0401
 4.46%
0.6642 1.26 NA -5.715385 94.10M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.42
 0.02
 0.19%
7.79 17.235 2.82 -3.13 313.28M 0.00 0.00%
Soluna Holdings Inc 4:00 p.m. 0.6448
 0.0332
 4.90%
0.3604 8.80 NA -12.15 8.94M 0.00 0.00%
Soundhound AI Inc - Class A 4:00 p.m. 9.47
 0.27
 2.77%
3.82 24.98 NA -1.04 3.50B 0.00 0.00%
Soundthinking Inc 4:00 p.m. 16.29
 0.34
 2.04%
9.3285 19.43 NA -0.72 206.44M 0.00 0.00%
Sphere 3D Corphares 4:00 p.m. 0.7229
 0.0268
 3.58%
0.361 1.90 NA -0.48 19.13M 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 8.11
 0.46
 5.37%
6.75 10.245 20.79 0.44 1.16B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 20.79
 0.50
 2.35%
18.52 39.745 NA -1.09 1.08B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 137.89
 1.68
 1.23%
120.085 218.61 67.59 2.04 5.24B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 81.60
 0.36
 0.44%
60.18 89.73 25.35 3 20.13B 0.25 1.23%
Steel Connect Inc 4:00 p.m. 12.18
 0.29
 2.33%
9.50 12.9984 4.02 3.11 77.17M 0.00 0.00%
Streamline Health Solutions Inc 1:55 p.m. 5.175
 0.005
 0.10%
1.82 9.45 NA -2.53 22.41M 0.00 0.00%
Stronghold Digital Mining Inc - Class A 4:00 p.m. 2.81
 0.09
 3.31%
1.84 6.70 NA -7.46 42.03M 0.00 0.00%
Surgepays Inc 3:59 p.m. 2.715
 0.055
 2.07%
1.0486 3.92 NA -2.39 55.42M 0.00 0.00%
Sylogist Ltd 3:59 p.m. 9.06
 0.14
 1.52%
6.33 11.60 NA -0.03 211.91M 0.01 0.44%
Sylogist Ltd Ordinary Shares Canada 11:33 a.m. 6.75
 0.006
 0.09%
4.9715 8.75 NA -0.03 157.88M 0.01 0.59%
Symbotic Inc - Class A 3:59 p.m. 27.99
 0.81
 2.81%
16.3178 41.76 NA -0.14 3.05B 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.96
 0.20
 2.79%
6.3101 15.4565 16.19 0.43 80.03M 0.00 0.00%
Synopsys Inc 4:00 p.m. 494.99
 5.74
 1.15%
365.74 624.8015 35.74 14.51 76.80B 0.00 0.00%
T Stamp Inc - Class A 4:00 p.m. 2.06
 0.055
 2.60%
1.43 18.75 NA -11.359995 5.11M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 234.46
 0.28
 0.12%
135.24 240.78 NA -25.58 41.60B 0.00 0.00%
Tecsys Inc J 3:59 p.m. 40.58
 0.21
 0.52%
32 47.51 238.71 0.13 602.26M 0.085 0.84%
Telos Corporation 3:59 p.m. 2.785
 0.005
 0.18%
1.83 4.82 NA -0.73 204.65M 0.00 0.00%
Tempus AI Inc - Class A 4:00 p.m. 71.23
 0.45
 0.64%
22.89 91.45 NA -6.23 11.97B 0.00 0.00%
Tenable Holdings Inc 3:59 p.m. 31.82
 0.42
 1.34%
28.75 49.18 NA -0.31 3.89B 0.00 0.00%
Teradata Corporation 4:00 p.m. 22.19  UNCH  0.0% 18.43 35.595 19.13 1.16 2.12B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 100.67
 1.97
 2.00%
90.61 124.31 61.01 1.64 8.62B 0.00 0.00%
The Olb Group Inc 3:55 p.m. 1.90
 0.19
 9.09%
1 4 NA -6.1 5.33M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 9.08
 0.91
 9.11%
5.745 20.59 NA -15 127.69M 0.00 0.00%
Thinkific Labs Inc 3:59 p.m. 2.16
 0.06
 2.70%
2.12 3.98 NA NA 147.29M 0.00 0.00%
Thinkific Labs Inc Common Shares 3:27 p.m. 1.63
 0.17
 9.44%
1.604 3.25 NA NA 111.15M 0.00 0.00%
Thumzup Media Corporation 3:59 p.m. 7.28
 0.25
 3.56%
2.02 9.74 NA -0.5 69.19M 0.00 0.00%
Tiny Ltd 3:59 p.m. 0.90
 0.02
 2.27%
0.77 2.68 NA -0.26 168.76M 0.00 0.00%
Tiny Ltd Common Shares 2:51 p.m. 0.65
 0.0027
 0.41%
0.5689 1.91 NA -0.26 121.88M 0.00 0.00%
Toast Inc Class A 4:00 p.m. 42.54
 0.69
 1.60%
21.32 45.56 1418.00 0.03 21.16B 0.00 0.00%
Topicus Com Inc 4:00 p.m. 169.73
 2.07
 1.21%
110.23 185 142.63 1.11 14.10B 0.00 0.00%
Topicus Com Inc Com Inc Sub Vtg Shs Can 3:40 p.m. 124.99
 0.22
 0.18%
77 134.42 105.03 1.11 10.38B 2.2692 1.82%
Totally Hip Technologi 3:57 p.m. 0.075
 0.005
 6.25%
0.07 0.16 207.76 0.000361 9.19M 0.00 0.00%
Trackx Holdings Inc Common Shares 10:30 a.m. 0.0000  UNCH  0.0% NA NA 0.29 -0.01 166647 0.00 0.00%
Travelzoo 4:00 p.m. 12.88
 0.36
 2.72%
7.12 24.85 12.75 1.06 142.90M 0.00 0.00%
Treasure Global Inc 3:59 p.m. 1.35
 0.05
 3.85%
1.22 185 NA -383.5 3.58M 0.00 0.00%
Trivago N.V. - American Depositary Share 3:59 p.m. 4.11
 0.11
 2.61%
1.60 5.83 NA -0.35 289.41M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:39 a.m. 0.7575
 0.0025
 0.33%
0.43 0.91 NA -0.02 101.22M 0.00 0.00%
Tucows Inc 4:00 p.m. 19.95
 0.09
 0.45%
13.27 26.48 NA -10.02 220.59M 0.00 0.00%
Tucows Inc 3:59 p.m. 27.10
 0.25
 0.91%
19.13 36.75 NA -10.02 299.22M 0.00 0.00%
Tuya Inc American Depositary Shares Eac 4:00 p.m. 2.73
 0.04
 1.49%
1.29 4.6295 68.25 0.01 1.66B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 115.80
 2.39
 2.02%
52.51 151.95 NA -0.66 17.67B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 587.74
 3.70
 0.63%
458.50 661.31 97.15 6.05 25.35B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 397.75
 3.21
 0.80%
139.06 469.98 54.04 5.79 24.06B 0.60 0.60%
Uipath Inc Class A 4:00 p.m. 12.66
 0.31
 2.39%
9.38 15.93 NA -0.13 5.79B 0.00 0.00%
Upland Software Inc 3:59 p.m. 1.795
 0.045
 2.45%
1.75 5.64 NA -4.26 51.13M 0.00 0.00%
Urbanimmersive Inc Ordinary Shares 11:44 a.m. 0.0035
 0.0005
 16.67%
0.0023 0.0225 NA -0.04 255625 0.00 0.00%
URGENT.LY Inc 4:00 p.m. 4.41
 0.09
 2.08%
2.99 23.28 NA -39.36 5.49M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 49.30
 0.93
 1.85%
36.53 60.58 NA -0.86 5.52B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 282.16
 6.39
 2.21%
176.41 291.69 59.91 4.32 46.11B 0.00 0.00%
Verb Technology Company Inc 3:59 p.m. 7.75
 0.365
 4.50%
3.82 27.60 10.62 -19.36 10.99M 0.00 0.00%
Verifyme Inc 3:53 p.m. 0.7376
 0.0524
 6.63%
0.7376 0.7925 NA -0.37 9.16M 0.00 0.00%
Veritone Inc 3:59 p.m. 1.48
 0.06
 3.90%
1.42 5.635 NA -0.98 67.04M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.38
 0.01
 0.04%
19.51 31.03 128.32 0.19 3.89B 0.00 0.00%
Versus Systems Inc 3:52 p.m. 2.24
 0.03
 1.36%
1 3.95 NA -1.54 10.98M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 36.77
 0.78
 2.08%
30.2586 60.71 NA -0.34 2.65B 0.00 0.00%
Viant Technology Inc 4:00 p.m. 13.12
 0.33
 2.45%
8.70 26.33 100.92 0.14 207.90M 0.00 0.00%
Viewbix Inc 3:56 p.m. 4.65
 0.56
 10.75%
0.05 9.80 NA -10.76 30.78M 0.00 0.00%
Viq Solutions Inchares 4:00 p.m. 0.142
 0.0246
 14.77%
0.1112 0.76 NA -0.28 5.75M 0.00 0.00%
Visionstate Corp 9:49 a.m. 0.025  UNCH  0.0% 0.015 0.07 0.13 -0.005 6.46M 0.00 0.00%
Visionstate Corporation 3:53 p.m. 0.025
 0.0127
 103.25%
0.006 0.025 0.13 -0.005 6.46M 0.00 0.00%
Vivid Seats Inc - Class A 4:00 p.m. 1.80
 0.01
 0.56%
1.435 5.90 30.00 0.06 233.73M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 5.78
 0.24
 3.99%
1.71 16.13 48.17 0.12 1.55B 0.00 0.00%
Voice Mobility Interna 12:53 p.m. 0.01
 0.015
 60.00%
0.005 0.025 NA NA 0 0.00 0.00%
Voxtur Analytics Corp 2:51 p.m. 0.015  UNCH  0.0% 0.005 0.19 NA -0.09 11.57M 0.00 0.00%
Voxtur Analytics Corp Common Shares 2:51 p.m. 0.011  UNCH  0.0% 0.0061 0.14 NA -0.09 8.48M 0.00 0.00%
Weave Communications Inc 4:00 p.m. 9.09
 0.24
 2.57%
8.50 17.63 NA -0.4 680.84M 0.00 0.00%
Wellchange Holdings Company Ltd - OR 4:00 p.m. 0.2389
 0.0053
 2.17%
0.1168 9.36 5.38 0.044436 5.04M 0.00 0.00%
Weride Inc - American Depositary Shares 4:00 p.m. 8.53
 0.25
 2.85%
6.03 44 NA -25.62 2.43B 0.00 0.00%
Wimi Hologram Cloud Inc - Class B Ordin 4:00 p.m. 2.48
 0.015
 0.61%
2.30 58.40 0.02 145.8 25.13M 0.00 0.00%
Workday Inc - Class A 4:00 p.m. 250.69
 0.67
 0.27%
199.81 294 139.27 1.95 54.31B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 66.80
 1.01
 1.49%
60.50 116.83 NA -0.99 3.47B 0.00 0.00%
X3 Holdings CO LTD. - Ordinary Shares 3:58 p.m. 1.6458
 0.0658
 4.17%
0.53 13 NA -67.169811 22.58M 0.00 0.00%
Xiao-i Corporation - American Depositary 3:59 p.m. 2.509
 0.361
 12.58%
2.0628 8.31 NA -1.68 26.46M 0.00 0.00%
Xunlei Ltd - American Depositary Sha 3:59 p.m. 5.435
 0.48
 9.69%
1.46 7.186 24.99 0.2175 338.99M 0.00 0.00%
Yangaroo Inc 9:30 a.m. 0.06
 0.02
 50.00%
0.0062 0.07 6.00 0.01 3.75M 0.00 0.00%
Yangaroo Inc 9:57 a.m. 0.085  UNCH  0.0% 0.015 0.16 8.50 0.01 5.31M 0.00 0.00%
Yext Inc 4:00 p.m. 8.33
 0.06
 0.71%
4.69 9.15 NA -0.22 1.02B 0.00 0.00%
Zoomd Technologies Ltd 3:59 p.m. 1.10
 0.02
 1.79%
0.095 1.31 10.00 0.08 109.09M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 2:11 p.m. 0.80
 0.0211
 2.57%
0.0868 1.01 7.27 0.08 79.34M 0.00 0.00%
Zscaler Inc 4:00 p.m. 301.43
 1.57
 0.52%
153.45 306.775 NA -0.39 46.93B 0.00 0.00%

APPLICATION SOFTWARE STOCKS — Related News

6/12 - 2:24 PM   - Semiconductor Devices for High-Temperature Applications: Revolutionizing Advanced Technology Markets
6/12 - 11:00 AM   - Applications are Open Now for the CalAssist Mortgage Fund
6/12 - 10:01 AM   - Rebel Medicine Announces Series A Financing and Investigational New Drug (IND) Application Opening to Advance Non-Opioid Pain Therapeutic into Clinical Development
6/12 - 9:10 AM   - Survey of 150+ Scientists by Titian Software & Labguru (BioData) Reveals Data Challenges in Lab Digitization
6/12 - 9:01 AM   - INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Take-Two Interactive Software, Inc. - TTWO
6/12 - 8:10 AM   - Nextworld Shatters the Status Quo with Disruptive, Transparent Pricing for Enterprise Platform Software
6/12 - 7:00 AM   - FDA Grants Priority Review for Zoliflodacin New Drug Application for the Treatment of Uncomplicated Gonorrhea and Assigns Target PDUFA Date of December 15, 2025
6/12 - 6:14 AM   - MolecuLightŪ Imaging Significantly Improves Outcomes and Cuts Costs for Deep Sternal Wound Infections in Taiwan Study; Signals Expansion into Surgical Applications
6/11 - 6:20 PM   - /DISREGARD RELEASE: Redwood Software/
6/11 - 4:16 PM   - Hilco Streambank Seeks Offers for Nikola IP: Hydrogen Fuel Cell & EV Technologies International Patent Portfolio, Software, Data, & Brand Assets
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.