ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: XLU, FGD

Fri, 14 Jun 19:20:18 GMT
Daily Dividend Report: TGT, PKI, NFG, BEN, MSFT

Thu, 13 Jun 18:07:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab Inc Common Shares Can 10:47 a.m. 0.073
 0.017
 18.89%
0.0095 0.1319 NA -0.01 5.59M 0.00 NA%
01 Communique Laborato 3:52 p.m. 0.12
 0.005
 4.00%
0.025 0.19 NA NA 9.19M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 6.68
 0.30
 4.30%
6.60 11.98 NA -0.31 750.78M 0.00 NA%
2U Inc 4:00 p.m. 36.12
 0.49
 1.38%
34.26 97.31 NA -0.79 2.11B 0.00 NA%
8x8 Inc 4:01 p.m. 24.77
 0.11
 0.45%
15.13 25.09 NA -0.94 2.39B 0.00 NA%
A10 Networks Inc 4:02 p.m. 6.24
 0.06
 0.95%
5.51 7.46 NA -0.26 471.96M 0.00 NA%
Absolute Software Corp 4:23 p.m. 8.06
 0.04
 0.50%
6.74 9.28 36.64 0.22 334.93M 0.08 3.97%
Absolute Software Corp Ordinary Shares 12:46 p.m. 6.0458
 0.0209
 0.35%
5.06 6.9748 27.48 0.22 251.23M 0.08 3.96%
Acceleware Ltd 12:50 p.m. 0.18  UNCH  0.0% 0.12 0.31 NA NA 18.82M 0.00 NA%
Acceleware LTD. Common Shares Canada 12:14 p.m. 0.1256
 0.0044
 3.38%
0.0863 0.225 NA -0.04 13.13M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 32.41
 0.46
 1.40%
24.02 35.86 62.33 0.52 3.58B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 45.62
 0.43
 0.93%
39.85 84.6794 20.01 2.28 34.95B 0.37 0.81%
Acuityads Hldgs Inc Ordinary Shares Can 12:05 p.m. 1.12
 0.0286
 2.62%
0.6451 1.44 NA -0.29 53.35M 0.00 NA%
Acuityads Holdings Inc 3:48 p.m. 1.46
 0.01
 0.68%
0.74 1.94 NA NA 69.55M 0.00 NA%
Adobe Inc 4:00 p.m. 274.28
 2.02
 0.73%
204.95 291.705 50.79 5.4 133.84B 0.0031 0.00%
Aerohive Networks Inc 4:02 p.m. 3.34
 0.09
 2.62%
3.12 5.18 NA -0.34 188.17M 0.00 NA%
Agilysys Inc 4:00 p.m. 22.68
 0.29
 1.29%
13.32 22.94 NA -0.57 532.87M 0.0075 NA%
Agm Group Holdings Inc - Class A Ordina 3:59 p.m. 13.57
 0.1276
 0.93%
12.34 52.001 113.08 0.12 289.26M 0.00 NA%
Airiq Inc 9:41 a.m. 0.175
 0.015
 7.89%
0.125 0.19 NA NA 5.22M 0.00 NA%
Airlq Inc Ordinary Shares Canada 3:22 p.m. 0.15
 0.041
 37.62%
0.1025 0.15 15.00 0.01 4.47M 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 78.62
 0.57
 0.72%
57.18 86.19 37.26 2.11 12.90B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 53.26
 1.89
 3.43%
36.28 71.50 133.15 0.4 2.57B 0.00 NA%
Alibaba Group Holding Ltd American D 4:01 p.m. 158.10
 2.23
 1.39%
129.77 208.60 31.81 4.97 409.01B 0.00 NA%
Allot LTD. - Ordinary Shares 3:59 p.m. 6.99  UNCH  0.0% 5.02 8.34 NA -0.31 236.93M 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1085.35
 3.42
 0.31%
970.11 1289.27 27.22 39.87 377.99B 0.00 NA%
Alphinat Inc 2:37 p.m. 0.04  UNCH  0.0% 0.035 0.06 NA NA 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 10:27 a.m. 0.0419
 0.0032
 8.27%
0.03 0.0419 NA NA 0 0.00 NA%
Altaba Inc 4:00 p.m. 65.98
 0.62
 0.93%
54.75 81.67 NA -0.02 34.28B 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 36.97
 1.22
 3.41%
25.28 43.99 1848.50 0.02 1.45B 0.00 NA%
Alteryx Inc Class A 4:02 p.m. 104.11
 1.98
 1.94%
34.80 107.08 236.61 0.44 4.84B 0.00 NA%
Amber Road Inc 4:00 p.m. 13  UNCH  0.0% 7.60 13.03 NA -0.41 377.25M 0.00 NA%
American Software Inc - Class A 4:00 p.m. 14.05
 0.19
 1.37%
8.99 18.94 70.25 0.2 411.71M 0.11 3.13%
Analytixinsight Inc 3:39 p.m. 0.38
 0.005
 1.30%
0.27 0.46 NA NA 27.75M 0.00 NA%
Analytixinsight Inc Common Shares Canad 9:55 a.m. 0.297
 0.016
 5.69%
0.202 0.3362 NA -0.03 21.69M 0.00 NA%
Ansys Inc 4:00 p.m. 197.13
 1.34
 0.68%
136.80 200.40 40.07 4.92 16.54B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 97.56
 0.33
 0.34%
51.15 104.4114 177.38 0.55 1.56B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 32.50
 0.10
 0.31%
22.61 43.61 NA -0.91 1.02B 0.00 NA%
Arht Media Inc 10:45 a.m. 0.10
 0.005
 5.26%
0.07 0.445 NA NA 3.92M 0.00 NA%
Arht Media Inc Ordinary Shares 2:27 p.m. 0.08
 0.008
 9.09%
0.0565 0.34 NA NA 3.13M 0.00 NA%
Armada Data Corp 11:59 a.m. 0.095
 0.01
 11.77%
0.055 0.145 NA NA 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 120.81
 1.91
 1.56%
74.99 127.005 43.77 2.76 8.33B 0.00 NA%
Asure Software Inc 4:00 p.m. 6.76
 0.03
 0.45%
4.26 18.22 NA -0.61 104.14M 0.00 NA%
Audioeye Inc 4:00 p.m. 7.35
 0.55
 6.96%
5.30 12.40 NA -0.91 56.17M 0.00 NA%
Autodesk Inc 4:00 p.m. 158.16
 4.16
 2.56%
117.72 178.95 NA -0.11 34.74B 0.0037 NA%
Autoweb Inc 4:00 p.m. 3.60
 0.28
 8.43%
1.90 5 NA -2.64 47.32M 0.00 NA%
Avalara Inc 4:02 p.m. 67.50
 0.18
 0.27%
28.09 75.33 NA -1.05 4.72B 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 12.19
 0.32
 2.56%
11.80 23.40 7.76 1.57 1.35B 0.00 NA%
Aware Inc 4:00 p.m. 3.28
 0.06
 1.80%
3 4.578 36.44 0.09 70.69M 1.75 NA%
Backstageplay Inc 3:57 p.m. 0.045
 0.005
 12.50%
0.035 0.295 NA NA 1.11M 0.00 NA%
Backstageplay Inc Common Shares 11:54 a.m. 0.0546
 0.0044
 7.46%
0.032 0.1577 NA -0.05 1.34M 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 113.08
 0.93
 0.82%
106.80 274 13.77 8.21 39.58B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 77
 0.25
 0.33%
29.34 82.6581 120.31 0.64 1.27B 0.00 NA%
Benefitfocus Inc 4:00 p.m. 26.75
 0.49
 1.87%
25.59 60.66 NA -1.66 870.19M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 3:18 p.m. 0.1318
 0.0125
 8.66%
0.13 0.2407 NA NA 8.71M 0.00 NA%
Bewhere Holdings Inc 12:28 p.m. 0.18
 0.005
 2.70%
0.16 0.34 NA NA 11.89M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 14.27
 0.21
 1.45%
9.09 21.66 NA -0.28 4.65B 0.00 NA%
Bio-key International Inc 3:59 p.m. 1.13
 0.0451
 4.16%
0.75 3.14 NA -0.61 15.91M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:02 p.m. 10.13
 0.29
 2.78%
9.46 25.79 NA -0.75 710.79M 0.00 NA%
Black Knight Inc 4:01 p.m. 59.60
 0.19
 0.32%
42.30 62.21 53.21 1.12 8.93B 0.00 NA%
Blackbaud Inc 4:00 p.m. 79.56
 0.64
 0.80%
58.23 120.35 147.33 0.54 3.91B 0.12 0.60%
Blackline Inc 4:00 p.m. 48.96
 1.89
 3.72%
34.0101 57.98 NA -0.54 2.70B 0.00 NA%
Blucora Inc 4:00 p.m. 31.75
 0.05
 0.16%
23.83 41.35 26.02 1.22 1.54B 0.00 NA%
Bluedrop Performance L 2:46 p.m. 0.115  UNCH  0.0% 0.10 0.185 NA NA 12.38M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 9:30 a.m. 0.0817
 0.0108
 11.68%
0.0817 0.123 NA NA 8.80M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 19
 0.40
 2.15%
17.14 35.9833 NA -0.07 835.72M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 45.14
 0.98
 2.12%
39.78 74.05 107.48 0.42 1.96B 0.00 NA%
Box Inc Class A 4:02 p.m. 17.80
 0.14
 0.78%
15.30 29.79 NA -0.94 2.61B 0.00 NA%
Bridgeline Digital Inc 4:00 p.m. 2.75
 0.02
 0.73%
2.56 115 NA -141.5 2.61M 0.00 NA%
Broadvision Inc 4:00 p.m. 1.44
 0.0933
 6.93%
0.738 2.60 NA -0.98 7.28M 0.00 NA%
Bsquare Corporation 12:49 p.m. 1.37  UNCH  0.0% 1.33 3.1155 NA -1.1 17.59M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 67.72
 0.38
 0.56%
39.08 70.49 48.37 1.4 19.03B 0.00 NA%
Calyx Ventures Inc 12:46 p.m. 0.025  UNCH  0.0% 0.02 0.105 NA NA 2.37M 0.00 NA%
Calyx Ventures Inc Common Shares 2:25 p.m. 0.0167
 0.0103
 38.15%
0.015 0.104 NA -0.02 1.58M 0.00 NA%
Carbon Black Inc 4:00 p.m. 15.99
 0.01
 0.06%
11.80 35 NA -1.2 1.14B 0.00 NA%
Castlight Health Inc Class B 4:02 p.m. 2.88
 0.13
 4.32%
1.855 5.95 NA -0.25 313.47M 0.00 NA%
Cdk Global Inc 4:00 p.m. 48.59
 0.57
 1.16%
44.62 67.97 16.53 2.94 5.91B 0.15 1.23%
Cdw Corporation 4:00 p.m. 104.24
 1.87
 1.76%
74.32 111.1104 23.74 4.39 15.22B 0.295 1.13%
CHANGYOU.COM Ltd - American Deposita 4:00 p.m. 10.31
 0.30
 2.83%
8.86 22.27 4.11 2.51 549.01M 9.40 91.17%
Check Point Software Technologies LTD. - 4:00 p.m. 113.32
 0.32
 0.28%
95.67 132.755 22.00 5.15 17.25B 0.00 NA%
China Finance Online CO Ltd - Ameri 3:55 p.m. 0.8956
 0.1144
 11.33%
0.64 2.23 NA -0.88 21.15M 0.00 NA%
Chinacache International Holdings LTD. - 11:12 a.m. 0.8839
 0.2161
 19.64%
0.76 1.67 NA -1.63 23.55M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 96.79
 0.04
 0.04%
93.12 116.815 25.88 3.74 12.74B 0.35 1.45%
Clarocity Corporation 3:57 p.m. 0.01
 0.005
 100.00%
0.005 0.045 NA NA 2.76M 0.00 NA%
Clarocity Corporation Common Shares 9:30 a.m. 0.003
 0.0001
 3.23%
0.003 0.0309 NA NA 828449 0.00 NA%
Cloudera Inc 4:03 p.m. 5.29
 0.07
 1.31%
4.89 20.18 NA -1.19 1.45B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 59.49
 0.47
 0.78%
42.40 61.43 87.49 0.68 2.76B 0.60 4.03%
Commvault Systems Inc 4:00 p.m. 47.68
 0.44
 0.91%
45.53 71.40 681.14 0.07 2.18B 0.00 NA%
Computer Modelling Gro 4:00 p.m. 7.18
 0.06
 0.83%
5.25 10.36 25.64 0.28 575.95M 0.10 5.57%
Computer Modelling Group Ordinary Shares 12:51 p.m. 5.44
 0.0598
 1.09%
3.953 7.835 19.43 0.28 436.38M 0.10 5.50%
Comscore Inc 4:00 p.m. 8.36
 0.20
 2.34%
8.28 25.69 NA -2.36 505.99M 0.00 NA%
Constellation Software 4:23 p.m. 1202.50
 13.41
 1.13%
814.32 1226.06 49.59 24.25 25.48B 1.00 0.45%
Constellation Software Inc Common Shares 1:20 p.m. 895.943
 7.157
 0.81%
598.67 913.82 36.95 24.25 18.99B 0.7502 0.33%
Cornerstone Ondemand Inc 4:00 p.m. 53.19
 0.24
 0.45%
45.89 60.19 NA -0.36 3.17B 0.00 NA%
Counterpath Corporation 3:53 p.m. 1.6181
 0.0319
 1.93%
0.90 3.47 NA -0.94 9.63M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 120.70
 0.60
 0.49%
52.0072 129.40 NA -1.03 7.46B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 130.30
 1.31
 0.99%
59.02 138.7333 89.86 1.45 4.90B 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 1.78
 0.04
 2.30%
1.64 3.785 NA -0.34 96.95M 0.00 NA%
Datasea Inc 1:53 p.m. 1.48
 0.40
 21.28%
1.48 17.97 NA -0.09 31.00M 0.00 NA%
Deepmarkit Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.06 NA NA 574139 0.00 NA%
Deepmarkit Corp Common Shares 3:26 p.m. 0.0062
 0.0062
 50.00%
0.003 0.0414 NA -0.02 711932 0.00 NA%
Destiny Media Technolo 3:23 p.m. 0.335
 0.015
 4.69%
0.16 0.455 33.50 0.01 18.43M 0.00 NA%
Destiny Media Technologies Inc 2:51 p.m. 0.2594
 0.0107
 4.30%
0.11 0.353 25.94 0.01 14.27M 0.00 NA%
Dhi Group Inc 4:02 p.m. 4.03
 0.01
 0.25%
1.34 4.44 36.64 0.11 221.80M 0.00 NA%
Diagnos Inc 11:16 a.m. 0.32
 0.01
 3.03%
0.235 0.80 NA NA 12.78M 0.00 NA%
Diagnos Inc Common Shares 2:28 p.m. 0.2672
 0.0074
 2.85%
0.173 0.603 NA -0.3 10.67M 0.00 NA%
Digimarc Corporation 4:00 p.m. 50.59
 0.01
 0.02%
14.03 66.50 NA -2.88 613.55M 0.11 NA%
Digital Turbine Inc 4:00 p.m. 4.72
 0.03
 0.64%
1.12 4.96 NA -0.03 385.55M 0.00 NA%
Document Security Systems Inc 3:58 p.m. 0.474
 0.01
 2.07%
0.44 1.99 5.27 0.09 8.53M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 23.46
 0.59
 2.45%
18.50 43.50 NA -0.06 5.33B 0.00 NA%
DXSTORM.COM Inc 1:55 p.m. 0.02
 0.005
 20.00%
0.02 0.05 NA NA 0 0.00 NA%
Ebay Inc 4:00 p.m. 38.91
 0.09
 0.23%
26.01 39.59 14.20 2.74 33.91B 0.14 1.44%
Ebix Inc 4:00 p.m. 53.35
 0.22
 0.41%
39.27 89.10 18.08 2.95 1.63B 0.075 0.56%
Egain Corporation 4:00 p.m. 8.23
 0.12
 1.48%
5.40 19.05 74.82 0.11 249.52M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 92.73
 0.84
 0.90%
73.91 151.2581 27.85 3.33 27.57B 0.00 NA%
Enablence Technologies 3:39 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA NA 16.05M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:46 a.m. 0.025  UNCH  0.0% 0.02 0.0425 NA -0.02 16.05M 0.00 NA%
Engagement Labs Inc 3:16 p.m. 0.05  UNCH  0.0% 0.045 0.22 NA NA 5.43M 0.00 NA%
Engagement Labs Inc Ordinary Shares 1:27 p.m. 0.032  UNCH  0.0% 0.032 0.166 NA -0.08 3.48M 0.00 NA%
Envestnet Inc 4:02 p.m. 69.20
 0.33
 0.48%
46.57 72.67 NA -0.44 3.37B 0.00 NA%
Epam Systems Inc 4:02 p.m. 174.50
 2.20
 1.25%
104.77 180.55 42.05 4.15 9.53B 0.00 NA%
Eplus Inc 4:00 p.m. 71.52
 0.88
 1.22%
65.52 107.25 15.38 4.65 973.41M 2.50 NA%
EQ Inc 1:11 p.m. 0.71
 0.05
 7.58%
0.60 0.77 NA NA 33.92M 0.00 NA%
EQ Inc Ordinary Shares Canada 9:30 a.m. 0.5024
 0.0065
 1.28%
0.50 0.5089 NA -0.05 24.00M 0.00 NA%
Etsy Inc 4:00 p.m. 67.80
 2.25
 3.21%
38.02 73.345 91.62 0.74 8.15B 0.00 NA%
Eventbrite Inc Class A 4:02 p.m. 16.02
 0.39
 2.38%
15.30 40.25 NA -1.09 580.59M 0.00 NA%
Everbridge Inc 4:00 p.m. 86.08
 0.73
 0.85%
41.94 87.77 NA -1.65 2.83B 0.00 NA%
Everi Holdings Inc 4:02 p.m. 11.82
 0.32
 2.64%
4.76 12.29 62.21 0.19 840.55M 0.00 NA%
Evolving Systems Inc 3:57 p.m. 0.8858
 0.0058
 0.66%
0.83 3.35 NA -1.35 10.77M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 2.09
 0.10
 4.57%
1.65 7.34 NA -1.12 313.80M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 5.58
 0.36
 6.06%
4.81 9.08 NA -0.12 662.65M 0.00 NA%
Facebook Inc - Class A 4:00 p.m. 181.33
 3.86
 2.17%
123.02 218.62 26.94 6.73 435.65B 0.00 NA%
Fang Holdings Ltd American Depositar 4:00 p.m. 0.829
 0.091
 9.89%
0.829 4.501 NA -0.26 370.32M 0.00 NA%
Fanlogic Interactive I 2:43 p.m. 0.01  UNCH  0.0% 0.01 0.14 NA NA 675793 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 2:51 p.m. 0.007  UNCH  0.0% 0.0063 0.0739 NA -0.08 473055 0.00 NA%
Fireswirl Technologies 11:47 a.m. 0.22
 0.02
 8.33%
0.18 2.25 NA NA 235455 0.00 NA%
Fireswirl Technologies Inc Common Shares 10:16 a.m. 0.017
 0.003
 15.00%
0.017 0.02 NA NA 18194 0.00 NA%
Focus Graphite Inc 10:54 a.m. 0.03  UNCH  0.0% 0.02 0.055 NA NA 10.84M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 2:04 p.m. 0.022
 0.0014
 5.98%
0.0143 0.04 NA -0.01 7.95M 0.00 NA%
Fortinet Inc 4:00 p.m. 75.71
 0.90
 1.18%
61.081 96.96 38.05 1.99 12.93B 0.00 NA%
Fortress Technologies 2:49 p.m. 0.16
 0.025
 13.51%
0.10 0.24 NA NA 9.68M 0.00 NA%
Frankly Inc 3:17 p.m. 3.59
 0.06
 1.64%
0.30 4.10 NA NA 95.53M 0.00 NA%
Frankly Inc Ordinary Shares 10:40 a.m. 0.90
 0.15
 14.29%
0.90 2.30 NA -5.44 23.95M 0.00 NA%
Gaia Inc - Class A 4:00 p.m. 7.29
 0.12
 1.62%
7.06 22.75 NA -1.91 91.13M 0.15 2.06%
Gigamedia Ltd - Ordinary Shares 3:04 p.m. 2.56
 0.0599
 2.40%
2.25 3.20 NA -0.27 28.29M 0.00 NA%
Ginsms Inc 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.23 NA NA 14.98M 0.00 NA%
Global Daily Fantasy S 1:25 p.m. 0.09
 0.005
 5.88%
0.06 0.19 NA NA 6.39M 0.00 NA%
Globalscape Inc 4:00 p.m. 9.43
 0.12
 1.29%
3.20 9.74 26.19 0.36 162.37M 0.015 0.64%
Glu Mobile Inc 4:00 p.m. 7.09
 0.22
 3.01%
5.08 11.75 NA -0.04 1.03B 0.00 NA%
Godaddy Inc Class A 4:02 p.m. 70.04
 1.01
 1.42%
57.41 84.97 140.08 0.5 12.30B 0.00 NA%
Goldmoney Inc 3:59 p.m. 2.08  UNCH  0.0% 1.42 3.216 7.43 0.28 161.02M 0.00 NA%
Goldmoney Inc Ordinary Shares 3:01 p.m. 1.5767
 0.0067
 0.43%
1.10 2.3758 5.63 0.28 122.06M 0.00 NA%
Gravity CO LTD. - American Depositary S 4:00 p.m. 62.25
 0.75
 1.19%
15.4419 96.50 21.65 2.875 432.57M 0.00 NA%
Grubhub Inc 4:01 p.m. 70.16
 2.77
 3.80%
60.20 149.349 120.97 0.58 6.40B 0.00 NA%
Gse Systems Inc 3:59 p.m. 2.41
 0.09
 3.88%
2 3.85 NA -0.16 48.19M 0.00 NA%
Gtt Communications Inc 4:02 p.m. 22.78
 1.25
 5.20%
21.44 51.65 NA -4.71 1.27B 0.00 NA%
Guidewire Software Inc 4:02 p.m. 97.81
 0.02
 0.02%
73.82 109.06 98.80 0.99 8.00B 0.00 NA%
Hubspot Inc 4:02 p.m. 171.49
 2.34
 1.35%
108.39 192.49 NA -1.52 7.22B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 228.42
 2.36
 1.02%
144.71 242.86 33.79 6.76 17.90B 0.34 NA%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 3.89
 0.09
 2.37%
2.72 7.52 NA -0.65 221.69M 0.00 NA%
Ideanomics Inc 4:00 p.m. 1.90
 0.09
 4.97%
1.1178 5.75 NA -0.13 206.27M 0.00 NA%
Identillect Technologi 3:14 p.m. 0.045
 0.005
 12.50%
0.04 0.135 NA NA 3.01M 0.00 NA%
Innodata Inc 3:59 p.m. 0.98
 0.0153
 1.54%
0.95 2.05 NA -0.01 25.43M 0.00 NA%
Inspired Entertainment Inc 3:59 p.m. 8.65
 0.14
 1.65%
3.8601 9.70 NA -1.23 197.38M 0.00 NA%
Instructure Inc 4:02 p.m. 39.29
 0.08
 0.20%
29.48 50.19 NA -1.36 1.42B 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 26.91
 0.09
 0.33%
7.7101 48.93 32.42 0.83 238.18M 0.35 NA%
Interbit Ltd 3:43 p.m. 0.385
 0.01
 2.67%
0.345 6 NA NA 9.21M 0.00 NA%
Interbit Ltd Ordinary Shares 2:01 p.m. 0.278
 0.008
 2.80%
0.249 4.40 NA -0.45 6.65M 0.00 NA%
Intermap Technologies 2:32 p.m. 0.20  UNCH  0.0% 0.12 0.55 NA NA 3.45M 0.00 NA%
Intermap Technologies Corporation CL A O 1:07 p.m. 0.147
 0.0018
 1.21%
0.0887 0.40 NA -0.23 2.54M 0.00 NA%
Internap Corporation 4:00 p.m. 2.44
 0.11
 4.31%
2.29 15.31 NA -3.09 65.23M 0.00 NA%
Intrinsyc Technologies 12:43 p.m. 1.18
 0.02
 1.72%
1.12 1.75 NA NA 23.44M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 11:41 a.m. 0.915
 0.037
 4.21%
0.8425 1.3018 NA -0.01 18.18M 0.00 NA%
Inuvo Inc 3:59 p.m. 0.708
 0.0217
 2.97%
0.36 1.75 NA -0.22 23.06M 0.00 NA%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 17.89
 0.44
 2.40%
14.35 46.23 NA -1.94 12.97B 0.00 NA%
Isign Media Solutions 2:54 p.m. 0.065  UNCH  0.0% 0.05 0.11 NA NA 7.96M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 2:54 p.m. 0.0518
 0.0009
 1.71%
0.0403 0.0677 NA -0.02 6.34M 0.00 NA%
Issuer Direct Corporation 1:19 p.m. 11.25
 0.02
 0.18%
9.75 21.85 53.57 0.21 43.36M 0.05 NA%
J2 Global Inc 4:00 p.m. 86.61
 0.04
 0.05%
65.07 91.58 30.18 2.87 4.24B 0.455 2.10%
Jack Henry & Associates Inc 4:00 p.m. 137.81
 0.16
 0.12%
120.20 163.68 36.08 3.82 10.64B 0.40 1.16%
Jackpot Digital Inc 11:36 a.m. 0.095
 0.005
 5.56%
0.085 0.31 NA NA 6.12M 0.00 NA%
Jackpot Digital Inc Common Shares 10:41 a.m. 0.0721
 0.0001
 0.14%
0.07 0.248 NA -0.19 4.64M 0.00 NA%
Jeotex Inc 10:24 a.m. 0.22
 0.20
 47.62%
0.10 1 NA NA 267516 0.00 NA%
Jeotex Inc Ordinary Shares 9:32 a.m. 0.0061
 0.0039
 39.00%
0.0061 0.1078 NA NA 7418 0.00 NA%
Jmu Ltd - Ads 3:58 p.m. 1.19  UNCH  0.0% 0.4202 5 NA -27.88 975342 0.00 NA%
Kidoz Inc 9:30 a.m. 0.58  UNCH  0.0% 0.30 0.61 NA NA 0 0.00 NA%
Kidoz Inc Common Shares 2:06 p.m. 0.44
 0.185
 72.55%
0.23 0.4421 NA NA 30.66M 0.00 NA%
Kinaxis Inc 4:00 p.m. 84.23
 0.72
 0.86%
60.01 100.68 NA NA 2.20B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 3:53 p.m. 62.88
 0.28
 0.45%
43.44 76.0912 99.81 0.63 1.64B 0.00 NA%
Kona Bay Technologies 10:23 a.m. 0.065
 0.015
 30.00%
0.04 0.15 NA NA 436408 0.00 NA%
Labrador Technologies 10:45 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 NA%
Labrador Technologies Inc Ordinary Share 9:30 a.m. 0.0075
 0.0115
 60.53%
0.0075 0.019 NA -0.01 0 0.00 NA%
Leaf Group LTD. 4:02 p.m. 6.86
 0.18
 2.56%
6.53 12.05 NA -1.08 177.36M 0.00 NA%
Leonovus Inc 3:47 p.m. 0.07
 0.005
 7.69%
0.06 0.275 NA NA 19.98M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 2:01 p.m. 0.042
 0.008
 16.00%
0.042 0.21 NA -0.02 11.99M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.77
 0.04
 1.42%
2.21 5.32 277.00 0.01 318.23M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 5.84
 0.04
 0.68%
5.17 9.16 NA -0.44 195.62M 0.00 NA%
Liveperson Inc 4:00 p.m. 26.91
 0.12
 0.44%
17.16 30.91 NA -0.68 1.75B 0.00 NA%
Logmein Inc 4:00 p.m. 68.91
 1.04
 1.49%
68 114.45 102.85 0.67 3.43B 0.325 1.89%
Luokung Technology Corp - Ordinary Share 4:00 p.m. 5.89
 0.3795
 6.05%
4.95 73 NA -0.06 1.17B 0.00 NA%
Magic Software Enterprises LTD. - Ordina 2:58 p.m. 8.40
 0.08
 0.96%
7.29 10.20 20.00 0.42 410.68M 0.15 3.57%
Majesco 4:00 p.m. 7.72
 0.09
 1.15%
5.7171 9.27 42.89 0.18 331.31M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 9.45
 0.16
 1.67%
6.5301 10.19 30.48 0.31 119.21M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 68.22
 0.29
 0.42%
39.78 70.43 43.45 1.57 4.41B 0.00 NA%
Marin Software Incorporated 4:00 p.m. 2.48
 0.10
 3.88%
2.15 12 NA -6.32 14.90M 0.00 NA%
Maxar Technologies Inc 4:02 p.m. 6.72
 0.56
 9.09%
3.83 55.28 NA -22.93 400.47M 0.01 0.60%
Maxar Technologies Inc 4:00 p.m. 9
 0.80
 9.76%
5.10 72.62 NA NA 0 0.00 NA%
Mediagrif Interac 3:47 p.m. 7.77
 0.33
 4.07%
7.77 12.91 10.94 0.71 115.38M 0.10 5.15%
Mediagrif Interactive Technologies Inc O 10:28 a.m. 7.56
 0.2771
 3.81%
7.2829 9.12 10.65 0.71 112.26M 0.10 3.96%
Mediavalet Inc 11:03 a.m. 0.035
 0.005
 12.50%
0.02 0.045 NA NA 8.01M 0.00 NA%
Mediavalet Inc Ordinary Shares Canada 9:30 a.m. 0.0274
 0.0017
 5.84%
0.01 0.035 NA NA 6.27M 0.00 NA%
Medidata Solutions Inc 4:00 p.m. 91.36
 0.09
 0.10%
60.10 98.60 107.48 0.85 5.69B 0.00 NA%
Memex Inc 1:29 p.m. 0.04
 0.005
 14.29%
0.02 0.065 NA NA 4.59M 0.00 NA%
Memex Inc Ordinary Shares Canada 10:37 a.m. 0.0242
 0.0009
 3.59%
0.01 0.055 NA -0.01 2.78M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 616
 19.59
 3.08%
257.52 635.71 NA -0.4 30.38B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:01 p.m. 24.70
 0.46
 1.83%
14.7535 27.3635 NA NA 8.48B 0.59 4.78%
Microsoft Corporation 4:00 p.m. 132.45
 0.13
 0.10%
93.96 134.24 29.43 4.5 1014.94B 0.46 1.39%
Microstrategy Incorporated - Class A 4:00 p.m. 133.65
 1.60
 1.21%
115.50 152.375 127.29 1.05 1.10B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 43.89
 0.03
 0.07%
29.6647 54.57 NA -0.12 2.69B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 2.17
 0.01
 0.46%
2.08 2.50 7.75 0.28 43.00M 0.26 11.98%
Mitek Systems Inc 4:00 p.m. 9.45
 0.04
 0.42%
6.32 13.07 NA -0.24 366.04M 0.00 NA%
Mobi724 Global Solutio 3:44 p.m. 0.045
 0.005
 12.50%
0.04 0.135 NA NA 9.84M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 9:39 a.m. 0.03
 0.001
 3.23%
0.03 0.10 NA -0.04 6.56M 0.00 NA%
Mobileiron Inc 4:00 p.m. 5.47
 0.03
 0.55%
3.98 6.58 NA -0.42 594.71M 0.00 NA%
Mobio Technologies Inc 3:57 p.m. 0.065
 0.015
 18.75%
0.055 0.25 NA NA 24.80M 0.00 NA%
Mobio Technologies Inc Ordinary Shares 3:37 p.m. 0.0635  UNCH  0.0% 0.0635 0.0635 NA -0.06 24.22M 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 31.03
 0.64
 2.02%
22.85 53.50 20.97 1.48 6.43B 0.62 2.00%
Mongodb Inc - Class A 4:00 p.m. 165.68
 1.28
 0.77%
47.6902 184.78 NA -1.99 6.95B 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 16.33
 0.01
 0.06%
15.29 22.30 41.87 0.39 675.63M 0.116 2.84%
Moxian Inc 3:51 p.m. 1.9852
 0.3052
 18.17%
1 13 NA -0.4 26.74M 0.00 NA%
Mtbc Inc 3:59 p.m. 4.79
 0.01
 0.21%
3.25 5.65 NA -0.59 57.62M 0.00 NA%
MY Size Inc 3:48 p.m. 0.65
 0.03
 4.41%
0.60 1.48 NA -0.1 19.42M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 3:07 p.m. 0.80  UNCH  0.0% 0.50 0.89 NA NA 21.83M 0.00 NA%
Namsys Inc Ordinary Shares Canada 9:55 a.m. 0.60  UNCH  0.0% 0.3871 0.621 NA NA 16.37M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 3.46
 0.08
 2.26%
2.78 9.66 NA -0.61 196.65M 0.00 NA%
Net Element Inc 3:58 p.m. 3.8871
 0.0929
 2.33%
3.75 9.85 NA -1.14 15.99M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 265.94
 1.44
 0.54%
184.60 289.685 30.53 8.71 34.03B 0.69 1.04%
Netscout Systems Inc 4:00 p.m. 25.69
 0.93
 3.49%
21.65 31.775 NA -0.93 1.99B 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 6.01
 0.10
 1.69%
5.12 10.525 11.13 0.54 70.16M 0.00 NA%
New Relic Inc 4:00 p.m. 94.96
 1.34
 1.39%
70.30 114.78 NA -0.72 5.52B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 10:34 a.m. 0.9377
 0.0051
 0.55%
0.8591 1.6395 NA -0.27 19.79M 0.00 NA%
Nexj Systems Inc 2:51 p.m. 1.10
 0.03
 2.80%
0.95 2.50 NA NA 23.22M 0.00 NA%
Nic Inc 4:00 p.m. 16.05
 0.06
 0.37%
11.76 18.05 19.81 0.81 1.07B 0.08 1.99%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 138.32
 0.38
 0.27%
100.54 146.8857 50.85 2.72 8.61B 0.16 NA%
Noble Iron Inc 11:42 a.m. 0.20
 0.02
 11.11%
0.18 0.40 NA NA 5.45M 0.00 NA%
Noble Iron Inc Ordinary Shares Canada 1:33 p.m. 0.1327
 0.0639
 32.50%
0.1327 0.2021 NA -0.09 3.62M 0.00 NA%
Novra Technologies Inc 12:25 p.m. 0.135
 0.005
 3.85%
0.12 0.195 NA NA 4.77M 0.00 NA%
Novra Technologies Inc Ordinary Shares 10:07 a.m. 0.1286
 0.0114
 8.14%
0.0937 0.14 NA NA 4.55M 0.00 NA%
Ntg Clarity Networks I 2:53 p.m. 0.04
 0.01
 20.00%
0.02 0.065 NA NA 1.94M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 3:24 p.m. 0.0345
 0.0206
 148.20%
0.0139 0.0423 NA NA 1.68M 0.00 NA%
Ntn Buzztime Inc 3:52 p.m. 3.57
 0.1753
 5.16%
1.80 5.84 NA -0.06 10.28M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 16.83
 0.18
 1.06%
12.665 18.16 NA -0.18 4.88B 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 25.41
 2.14
 7.77%
24.75 64.17 NA -2.89 4.00B 0.00 NA%
Nvidia Corporation 4:00 p.m. 144.64
 3.62
 2.44%
124.46 292.76 27.34 5.29 88.09B 0.16 0.44%
Nxt-id Inc 3:59 p.m. 0.6739
 0.0068
 1.02%
0.53 2.04 NA -0.17 19.70M 0.00 NA%
Oculus Visiontech Inc 2:16 p.m. 0.0799
 0.0034
 4.08%
0.054 0.1695 NA -0.01 3.64M 0.00 NA%
Oculus Visiontech Inc 3:31 p.m. 0.105
 0.005
 4.54%
0.07 0.135 NA NA 4.79M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 128.95
 1.40
 1.07%
41.88 133.86 NA -1.38 13.40B 0.00 NA%
Omnicell Inc 4:00 p.m. 81.03
 1.36
 1.65%
51.10 86.87 87.13 0.93 3.34B 0.00 NA%
Onenergy Inc 2:03 p.m. 0.06
 0.015
 33.33%
0.04 0.08 NA NA 1.41M 0.00 NA%
Onenergy Inc Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Onesoft Solutions Inc 3:59 p.m. 0.74
 0.02
 2.78%
0.35 1.03 NA NA 83.27M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 2:02 p.m. 0.5502
 0.0026
 0.47%
0.2782 0.7586 NA NA 61.91M 0.00 NA%
Onespan Inc 4:00 p.m. 14.13
 0.10
 0.70%
11.41 21.6132 NA -0.09 568.23M 0.00 NA%
Ooma Inc 4:02 p.m. 12.05
 0.17
 1.43%
11.28 17.50 NA -0.78 249.44M 0.00 NA%
Open Text Corporation 4:15 p.m. 55.36
 0.20
 0.36%
42.10 55.41 57.07 0.97 14.92B 0.2362 1.71%
Open Text Corporationhares 4:00 p.m. 41.26
 0.10
 0.24%
30.99 41.57 40.45 1.02 11.12B 0.1746 1.69%
Opera Ltd - American Depositary Shar 4:00 p.m. 10.09
 0.22
 2.13%
5.31 15.62 31.53 0.32 1.10B 0.00 NA%
Optiva Inc 3:53 p.m. 40.78
 0.27
 0.67%
38 51.50 NA NA 215.61M 0.00 NA%
Optiva Inc Ordinary Shares 12:37 p.m. 30.5139
 0.5139
 1.71%
29.01 39.99 NA -6.8 161.33M 0.00 NA%
Oracle Corporation 4:02 p.m. 53.28
 0.56
 1.04%
42.40 55.53 19.37 2.75 182.09B 0.24 1.80%
Pagseguro Digital LTD. Class A Common SH 4:03 p.m. 35.54
 1.31
 3.56%
17.02 37.06 41.81 0.85 5.77B 0.00 NA%
Park City Group Inc 4:00 p.m. 5.27
 0.07
 1.31%
4.94 10.3323 23.95 0.22 104.72M 0.00 NA%
Paycom Software Inc 4:02 p.m. 214.34
 4.42
 2.02%
96.44 230.90 87.49 2.45 12.54B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 94.87
 0.61
 0.64%
53.46 103.80 124.83 0.76 5.03B 0.00 NA%
Pedro Resources Ltd 1:57 p.m. 0.17
 0.04
 19.05%
0.155 0.285 NA NA 0 0.00 NA%
Pedro Resources LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Peeks Social Ltd 2:12 p.m. 0.06
 0.005
 7.69%
0.055 0.23 NA NA 14.84M 0.00 NA%
Peeks Social Ltd Ordinary Shares Canada 2:16 p.m. 0.054
 0.0002
 0.37%
0.032 0.1687 NA -0.06 13.35M 0.00 NA%
Pegasystems Inc 4:00 p.m. 70.14
 1.05
 1.48%
43.21 76.49 NA -0.4 5.53B 0.03 0.17%
Perion Network Ltd - Ordinary Shares 3:59 p.m. 2.91
 0.05
 1.69%
2.47 3.95 NA -0.44 75.22M 0.20 NA%
Points International LTD.HARES 4:00 p.m. 11.96
 0.08
 0.67%
8.30 18.484 22.15 0.54 165.25M 0.00 NA%
Professional Diversity Network Inc 1:07 p.m. 1.64
 0.08
 4.65%
0.73 4.459 NA -2.89 8.35M 0.00 NA%
Progress Software Corporation 4:00 p.m. 41.18
 0.47
 1.13%
30.23 47.60 31.20 1.32 1.83B 0.155 1.51%
Prontoforms Corp Ordinary Shares Canada 11:41 a.m. 0.39
 0.038
 10.79%
0.224 0.39 NA -0.02 43.73M 0.00 NA%
Prontoforms Corporatio 1:13 p.m. 0.495
 0.025
 5.32%
0.30 0.56 NA NA 55.51M 0.00 NA%
Pros Holdings Inc 4:02 p.m. 61.65
 0.54
 0.88%
28.18 62.04 NA -1.75 2.33B 0.00 NA%
Ptc Inc 4:00 p.m. 83.90
 2.42
 2.80%
76.67 107.44 1398.33 0.06 9.65B 0.00 NA%
Pure Storage Inc Class A 4:02 p.m. 15.46
 0.17
 1.09%
13.99 29.135 NA -0.9 3.91B 0.00 NA%
Q2 Holdings Inc 4:02 p.m. 75.16
 1.72
 2.34%
43.41 76.25 NA -1.12 3.32B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 41.15
 0.24
 0.58%
38.39 61.80 158.27 0.26 673.81M 0.072 0.70%
Qad Inc - Class B 12:51 p.m. 31.95
 0.05
 0.16%
28.35 49.40 122.88 0.26 104.28M 0.06 0.75%
Qualys Inc 4:00 p.m. 85.42
 1.72
 1.97%
65.935 98.298 58.11 1.47 3.34B 0.00 NA%
Quarterhill Inc 3:59 p.m. 1.47  UNCH  0.0% 1.16 2 NA NA 174.66M 0.0125 3.40%
Quarterhill Inchares 3:55 p.m. 1.10  UNCH  0.0% 0.86 1.55 NA -0.41 130.70M 0.0125 3.36%
Quinstreet Inc 4:00 p.m. 16.29
 0.24
 1.45%
12.1198 20.02 13.35 1.22 816.98M 0.00 NA%
Qumu Corporation 4:00 p.m. 3.01
 0.19
 5.94%
1.85 4.78 NA -0.06 29.47M 0.17 NA%
Quorum Information Tec 3:41 p.m. 0.75
 0.02
 2.60%
0.55 0.85 NA NA 45.73M 0.00 NA%
Quorum Information Technologies Inc Comm 9:31 a.m. 0.5999
 0.0063
 1.04%
0.44 0.6062 NA NA 36.58M 0.00 NA%
Quotient Technology Inc 4:02 p.m. 11.01
 0.02
 0.18%
8.92 15.975 NA -0.32 1.03B 0.00 NA%
Rapid7 Inc 4:00 p.m. 52.48
 0.19
 0.36%
26.27 57 NA -1.07 2.53B 0.00 NA%
Realnetworks Inc 3:57 p.m. 1.8155
 0.0545
 2.91%
1.76 3.91 NA -0.48 68.89M 0.00 NA%
Red Hat Inc 4:00 p.m. 185.20
 0.34
 0.18%
115.31 186.36 79.48 2.33 32.92B 0.00 NA%
Red Violet Inc 4:00 p.m. 12.05
 0.14
 1.18%
4.76 13.4626 NA -0.6 123.95M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 1
 0.0126
 1.28%
0.8101 5.57 NA -0.43 43.01M 0.00 NA%
Renoworks Software Inc 9:30 a.m. 0.335
 0.015
 4.69%
0.145 0.45 NA NA 11.37M 0.00 NA%
Renoworks Software Inc Common Shares CA 10:54 a.m. 0.234
 0.006
 2.50%
0.1108 0.338 NA -0.02 7.95M 0.00 NA%
Renren Inc American Depositary Shares E 4:02 p.m. 1.14
 0.16
 12.31%
0.8667 10.20 NA -2.18 79.24M 9.1875 NA%
Resaas Services Inc 12:22 p.m. 0.285  UNCH  0.0% 0.165 0.55 NA NA 16.42M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 11:42 a.m. 0.2211
 0.0389
 14.96%
0.1341 0.3801 NA -0.18 12.74M 0.00 NA%
Rewardstream Solutions 1:54 p.m. 0.14
 0.005
 3.70%
0.085 0.39 NA NA 2.45M 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Rimini Street Inc 4:00 p.m. 5.09
 0.07
 1.36%
4 8.55 NA -1.27 332.22M 0.00 NA%
Ringcentral Inc Class A 4:02 p.m. 118.04
 0.12
 0.10%
64.41 127 NA -0.37 8.30B 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 22.22
 0.51
 2.24%
14.1401 26.8756 NA -0.71 529.28M 0.00 NA%
Route1 Inc 3:46 p.m. 0.055
 0.005
 10.00%
0.03 0.08 NA NA 18.16M 0.00 NA%
Route1 Inc Ordinary Shares Canada 2:00 p.m. 0.046
 0.003
 6.12%
0.03 0.0612 4.60 0.01 15.19M 0.00 NA%
Rsi International Syst 3:20 p.m. 0.09  UNCH  0.0% 0.03 0.12 NA NA 0 0.00 NA%
Rsi International Systems Inc Ordinary S 9:34 a.m. 0.0359
 0.0021
 5.53%
0.0359 0.053 NA NA 0 0.00 NA%
Sabre Corporation 4:00 p.m. 22.29
 0.01
 0.04%
19.405 26.78 20.26 1.1 6.12B 0.14 2.51%
SALESFORCE.COM Inc 4:00 p.m. 150.01
 1.33
 0.88%
113.60 167.56 102.05 1.47 116.41B 0.00 NA%
Santa Rosa Resources C 1:54 p.m. 0.08
 0.02
 20.00%
0.08 0.16 NA NA 0 0.00 NA%
Sap SE Ads 4:02 p.m. 127.65
 1.16
 0.90%
94.81 130.67 41.44 3.08 152.37B 1.6743 1.31%
Sapiens International Corporation N.V.H 4:00 p.m. 16.34
 0.22
 1.33%
9.53 17.41 NA NA 816.71M 0.20 1.22%
Seachange International Inc 4:00 p.m. 1.43
 0.02
 1.38%
1.1299 3.47 NA -1.22 52.35M 0.00 NA%
Sharpspring Inc 4:00 p.m. 12.87
 0.17
 1.34%
8.094 21.10 NA -1.2 140.64M 0.12 NA%
Shutterstock Inc 4:02 p.m. 38.98
 0.34
 0.86%
31.77 55.76 46.96 0.83 1.37B 0.00 NA%
Sify Technologies Ltd - American Dep 3:23 p.m. 1.39
 0.014
 1.02%
1.15 2.0904 13.90 0.1 248.37M 0.0171 1.23%
Sigma Labs Inc 3:59 p.m. 1.50
 0.04
 2.74%
0.725 2.46 NA -0.76 16.41M 0.00 NA%
Silversun Technologies Inc 4:00 p.m. 2.33
 0.1281
 5.21%
2 4.56 33.29 0.07 10.49M 0.05 2.15%
Simulations Plus Inc 4:00 p.m. 26.66
 0.28
 1.04%
16.70 27.33 66.65 0.4 466.96M 0.06 0.90%
Sina Corporation - Ordinary Shares 4:00 p.m. 40.33
 1.09
 2.63%
38.8405 93.67 22.79 1.77 2.80B 0.00 NA%
Sito Mobile LTD. 3:59 p.m. 0.87
 0.0001
 0.01%
0.736 3.05 NA -0.67 22.31M 0.00 NA%
SK Telecom CO LTD. 4:02 p.m. 24.12
 0.01
 0.04%
22.71 28.56 5.05 4.78 15.62B 0.87 7.21%
Smart Employee Benefit 11:46 a.m. 0.20  UNCH  0.0% 0.16 0.28 NA NA 33.15M 0.00 NA%
Smart Employee Benefits Inc Common Share 11:09 a.m. 0.1533
 0.0067
 4.19%
0.14 0.20 NA -0.07 25.41M 0.00 NA%
Smith Micro Software Inc 3:59 p.m. 2.90
 0.06
 2.11%
1.62 3.48 NA -0.05 93.00M 0.00 NA%
Snap Inc Class A 4:02 p.m. 13.96
 0.15
 1.06%
4.82 14.47 NA -0.89 14.87B 0.00 NA%
Snipp Interactive Inc 3:02 p.m. 0.055
 0.005
 10.00%
0.05 0.125 NA NA 11.75M 0.00 NA%
Snipp Interactive Inc Common Shares Can 12:07 p.m. 0.0402
 0.0036
 9.84%
0.0354 0.10 NA -0.01 8.59M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 13.81
 0.48
 3.36%
13.11 42.12 NA -3.19 541.75M 0.00 NA%
Solutionic Technologies LTD. Ordinary SH 9:50 a.m. NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sphere 3D Corphares 4:00 p.m. 1.61
 0.15
 8.52%
1.056 8.70 NA -7.65 3.70M 0.00 NA%
Splunk Inc 4:00 p.m. 118.24  UNCH  0.0% 83.69 143.70 NA -2.12 17.76B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 105.06
 1.70
 1.59%
72.125 114.997 68.22 1.54 1.88B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 56.58
 0.79
 1.38%
40.96 67.73 113.16 0.5 14.31B 0.10 0.71%
STAMPS.COM Inc 4:00 p.m. 40.41
 0.15
 0.37%
32.539 285.745 5.51 7.33 699.77M 2.00 NA%
Steel Connect Inc 4:00 p.m. 1.83  UNCH  0.0% 1.54 2.2599 NA -0.63 113.10M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 1.71
 0.05
 2.84%
0.57 2.09 NA -0.3 35.76M 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 1.60
 0.03
 1.84%
1.4846 3.06 NA -0.37 30.33M 0.00 NA%
Symantec Corporation 4:00 p.m. 19.36
 0.22
 1.12%
17.425 24.77 968.00 0.02 11.97B 0.075 1.55%
Synchronoss Technologies Inc 4:00 p.m. 6.98
 0.10
 1.41%
4.96 8.49 NA -6.27 299.31M 0.00 NA%
Synopsys Inc 4:00 p.m. 124.80
 1.18
 0.94%
79.14 127.91 31.59 3.95 18.71B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 163.25
 2.13
 1.29%
92.01 173.37 NA -1.42 12.37B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 47.53
 1.26
 2.72%
40.86 91.16 NA -2.14 1.05B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 110.36
 0.36
 0.33%
84.41 139.909 38.06 2.9 12.42B 0.0001 0.00%
Techtarget Inc 4:00 p.m. 20.11
 0.14
 0.69%
11.12 34.47 41.04 0.49 554.95M 0.00 NA%
Tecsys Inc J 12:26 p.m. 14.27
 0.03
 0.21%
10.30 17.50 203.86 0.07 186.69M 0.055 1.54%
Telaria Inc 4:02 p.m. 8.20
 0.08
 0.97%
2.19 9.19 NA -0.16 374.10M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 26.05
 0.48
 1.81%
20 39.38 NA -0.86 2.51B 0.00 NA%
Teradata Corporation 4:02 p.m. 35.32
 1.02
 2.81%
33.83 49.42 160.55 0.22 4.14B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 37.98
 0.37
 0.96%
25.19 41.60 94.95 0.4 3.19B 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.25
 0.15
 4.41%
3.05 6.2699 32.50 0.1 244.79M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 5.82
 0.02
 0.34%
2.68 7.50 NA -0.91 301.34M 0.00 NA%
The Trade Desk Inc - Class A 4:00 p.m. 244.94
 1.94
 0.79%
83.66 257.1299 127.57 1.92 9.43B 0.00 NA%
The9 Ltd - American Depository Share 4:00 p.m. 1.25
 0.03
 2.34%
0.777 3.83 NA -0.78 38.05M 0.00 NA%
Tivo Corporation 4:00 p.m. 6.69
 0.21
 3.04%
6.61 14.675 NA -2.92 835.62M 0.08 4.78%
Totally Hip Technologi 12:00 p.m. 0.15  UNCH  0.0% 0.11 0.25 NA NA 18.39M 0.00 NA%
Travelzoo 4:00 p.m. 16.74
 0.28
 1.65%
7 22.849 38.05 0.44 198.63M 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 3.67
 0.17
 4.43%
3.41 7.54 183.50 0.02 1.29B 0.00 NA%
Tucows Inc 4:00 p.m. 61.87
 0.57
 0.93%
49.69 90.21 41.25 1.5 659.22M 0.00 NA%
Tucows Inc 3:59 p.m. 83.17
 1.43
 1.75%
64.50 120.79 55.45 1.50 886.18M 0.00 NA%
Twilio Inc Class A 4:02 p.m. 140.17
 0.89
 0.63%
53.17 148.80 NA -1.31 15.46B 0.00 NA%
Twitter Inc 4:02 p.m. 36.15
 0.19
 0.52%
26.19 46.92 20.90 1.73 27.79B 0.00 NA%
Tyler Technologies Inc 4:02 p.m. 219.19
 0.20
 0.09%
173.26 252.47 64.28 3.41 8.40B 0.00 NA%
Ubiquiti Networks Inc 4:00 p.m. 128.24
 3.78
 2.86%
79.55 174.95 28.88 4.44 9.05B 0.25 0.78%
Uniserve Communication 11:14 a.m. 0.095
 0.01
 9.52%
0.07 0.665 NA NA 2.14M 0.00 NA%
Uniserve Communications Corp Common Shar 9:30 a.m. 0.07
 0.1487
 67.99%
0.07 0.2624 NA -0.25 1.58M 0.00 NA%
Upland Software Inc 4:00 p.m. 48.19
 0.05
 0.10%
25.12 54.87 NA -0.76 1.04B 0.00 NA%
Urbanimmersive Inc 3:29 p.m. 0.06  UNCH  0.0% 0.05 0.15 NA NA 4.16M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 10:41 a.m. 0.0452
 0.0126
 21.80%
0.0452 0.1142 NA -0.04 3.13M 0.00 NA%
Urthecast Corp 3:41 p.m. 0.15
 0.01
 7.14%
0.09 0.355 NA NA 20.09M 0.00 NA%
Urthecast Corp Common Shares Canada 1:34 p.m. 0.1225
 0.0025
 2.00%
0.0718 0.2326 NA -0.47 16.40M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 61.50
 0.26
 0.42%
48.67 82.90 NA -1.25 1.86B 0.00 NA%
Verb Technology Company Inc 4:00 p.m. 1.71
 0.04
 2.29%
1.64 18.71 NA NA 38.15M 0.00 NA%
Verint Systems Inc 4:00 p.m. 56.01
 0.54
 0.95%
39.96 63.94 53.34 1.05 3.68B 0.00 NA%
Verisign Inc 4:00 p.m. 205.20
 0.17
 0.08%
131.28 210.06 40.88 5.02 24.46B 2.75 NA%
Veritone Inc 4:00 p.m. 7.49
 0.19
 2.47%
3.6532 24 NA -3.5 152.37M 0.00 NA%
Virnetx Holding Corp 4:00 p.m. 6.20
 0.11
 1.74%
2.335 7.04 NA -0.35 422.24M 0.00 NA%
Visionstate Corp 9:53 a.m. 0.0211
 0.0055
 20.68%
0.0211 0.0345 NA NA 2.95M 0.00 NA%
Visionstate Corp 3:40 p.m. 0.02
 0.005
 20.00%
0.015 0.06 NA NA 2.79M 0.00 NA%
Vmware Inc Class A 4:02 p.m. 168.29
 6.20
 3.55%
129.33 206.799 35.13 4.79 18.38B 16.19 9.62%
Voice Mobility Interna 11:58 a.m. 0.035  UNCH  0.0% 0.025 0.075 NA NA 2.49M 0.00 NA%
Voice Mobility International Inc 3:56 p.m. 0.0012
 0.0001
 9.09%
0.0006 0.2066 NA -0.33 4797 0.00 NA%
Wayside Technology Group Inc 2:41 p.m. 11.51
 0.08
 0.69%
9.5978 14.55 15.35 0.75 51.93M 0.17 5.91%
Weibo Corporation - American Depositary 4:00 p.m. 41.41
 1.02
 2.40%
40.31 107.72 15.11 2.74 9.31B 0.00 NA%
Workiva Inc Class A 4:02 p.m. 54.79
 0.23
 0.42%
23.95 57.11 NA -1.09 1.96B 0.00 NA%
Xunlei Ltd - American Depositary Rec 4:00 p.m. 2.29
 0.11
 5.05%
1.988 13.24 NA -0.84 154.43M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 37.95
 0.90
 2.32%
24.90 39.70 18.16 2.09 10.90B 0.00 NA%
Yangaroo Inc 10:03 a.m. 0.099
 0.0067
 7.26%
0.085 0.1748 NA -0.01 6.06M 0.00 NA%
Yangaroo Inc 2:14 p.m. 0.12  UNCH  0.0% 0.115 0.225 NA NA 7.35M 0.00 NA%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 3.93
 0.01
 0.25%
3.63 7.55 NA -0.24 155.61M 0.00 NA%
Yelp Inc 4:01 p.m. 31.72
 0.62
 1.92%
29.33 52.50 46.65 0.68 2.45B 0.00 NA%
Yext Inc 4:02 p.m. 20.45
 0.05
 0.24%
12.90 27.19 NA -0.76 2.27B 0.00 NA%
Zendesk Inc 4:02 p.m. 86.81
 1.18
 1.34%
45.60 93.72 NA -1.37 9.51B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 44.78
 0.57
 1.26%
26.201 64.66 NA -0.83 2.61B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 45.39
 0.59
 1.28%
26.38 65.11 NA -0.83 6.38B 0.00 NA%
Zix Corporation 4:00 p.m. 9.38
 0.01
 0.11%
4.66 11.15 117.25 0.08 521.03M 0.00 NA%
Zscaler Inc 4:00 p.m. 77.67
 2.05
 2.57%
30.72 80.38 NA -0.25 9.76B 0.00 NA%
Zuora Inc Class A 4:02 p.m. 14.73
 0.21
 1.41%
13.04 37.78 NA -0.74 1.27B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 6.20
 0.03
 0.48%
3.32 6.55 NA -0.13 5.80B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

6/14 - 4:05 PM   - 5G: The Emerging Digital Frontier - Overview, Drivers, Innovations, Applications & Use Cases, Manufacturing, and Challenges & Strategic Recommendations - ResearchAndMarkets.com
6/14 - 1:00 PM   - Morpho Joins the Qualcomm Software Accelerator Program and Announces the First Optimization of MovieSolid on Qualcomm Snapdragon 665 Mobile Platform
6/14 - 11:01 AM   - Chemicals & Materials (C&M) in Worldwide Infrastructure & Mobility Applications, 2019: CASE, Fuels & Lubricants, Plastics & Composites, Construction Chemicals, Oilfield Chemicals, and More
6/14 - 10:01 AM   - BRK, Inc. Announces Partial Acceptance of Claims in Recent Patent Application
6/14 - 10:01 AM   - Global Technical Textiles Markets, 2025 - Technical Textiles Moving Beyond Traditional Applications
6/14 - 9:31 AM   - Global Healthcare Contract Management Software Market to 2024 - Declining Reimbursements and Competitive Rivalry Among Healthcare Payers
6/14 - 9:31 AM   - Global Browser Software Market Valued at 4188.09 Million US$ in 2018 and Expected to Reach 5838.24 Million US$ by 2025 at a CAGR of 4.86% - Valuates Reports
6/14 - 9:30 AM   - Global Data Center Network Infrastructure Market 2019-2023 Increase in AI Applications to Boost Growth Technavio
6/14 - 8:46 AM   - Blueprint Medicines Submits New Drug Application to U.S. Food and Drug Administration for Avapritinib for the Treatment of PDGFRA Exon 18 Mutant GIST and Fourth-Line GIST
6/14 - 8:40 AM   - Global Data Center Automation Software Market to Grow by USD 9.42 Billion During 2019-2023 Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.