ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: ORCL, LMT, KR, NRZ, SRE, MAS, PNW, AIT

Thu, 22 Jun 17:36:32 GMT
Tuesday's ETF Movers: XBI, IXC

Tue, 20 Jun 17:12:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software    Launch Ticker - Application Software
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
01 Communique Lab IN 06/08 0.0248  UNCH  0.0% 0.02 0.06 NA NA 1.65M 0.00 NA%
01 Communique Laboratory Incorporated 06/20 0.04  UNCH  0.0% 0.03 0.07 NA -0.001 2.66M 0.00 NA%
21vianet Group Ads 4:00 p.m. 5.47
 0.02
 0.36%
4.92 11.74 NA -7.56 618.66M 0.00 NA%
2U Incorporated 4:00 p.m. 47.21
 0.86
 1.85%
27.49 47.44 NA -0.44 2.24B 0.00 NA%
8x8 Incorporated 3:59 p.m. 14.95
 0.10
 0.67%
12.60 16.80 NA -0.05 1.37B 0.00 NA%
A10 Networks Incorporated 4:02 p.m. 8.50
 0.06
 0.71%
6.05 10.87 NA -0.23 589.36M 0.00 NA%
Absolute Software Corporation 06/19 6.07  UNCH  0.0% 4.35 6.48 NA NA 239.50M 0.08 1.32%
Absolute Software J 3:59 p.m. 7.78
 0.07
 0.89%
5.81 8.46 NA -0.1310 306.97M 0.08 4.12%
Acceleware Ltd 11:56 a.m. 0.19  UNCH  0.0% 0.10 0.245 NA -0.027 16.26M 0.00 NA%
Aci Worldwide Incorporated 4:00 p.m. 23.14
 0.37
 1.62%
15.11 23.97 68.06 0.34 2.73B 0.00 NA%
Activision Blizzard Incorporated 3:59 p.m. 61.16
 0.48
 0.79%
35.12 61.5767 44.98 1.36 46.09B 0.30 0.50%
Actua Corporation 3:59 p.m. 14.15
 0.25
 1.74%
8.56 15.28 NA -0.66 475.37M 0.00 NA%
Acuityads Holdings Incorporated 3:22 p.m. 4.21
 0.07
 1.64%
1.15 5.40 NA -0.05 134.77M 0.00 NA%
Acuityads Holdings Ord 06/21 3.2268  UNCH  0.0% 1.64 4.02 NA NA 103.30M 0.00 NA%
Adobe Systems Incorporated 4:14 p.m. 143.69
 0.55
 0.38%
90.35 147.45 54.85 2.62 71.08B 0.00 NA%
Aerohive Networks Incorporated 4:02 p.m. 5.25
 0.06
 1.13%
3.66 7.45 NA -0.65 277.41M 0.00 NA%
Agilysys Incorporated 4:00 p.m. 10.16
 0.10
 0.99%
8.17 12.00 NA -0.52 235.84M 0.00 NA%
Airiq Incorporated 06/21 0.15  UNCH  0.0% 0.11 0.195 15.01 0.01 4.34M 0.00 NA%
Airlq Incorporated 0:00 a.m. 0.118  UNCH  0.0% 0.08 0.15 NA NA 3.41M 0.00 NA%
Akamai Technologies Incorporated 3:59 p.m. 50.02
 0.74
 1.50%
46.81 71.64 27.34 1.83 8.65B 0.00 NA%
Akoustis Tech Incorporated 3:59 p.m. 8.72
 0.09
 1.02%
3.49 14.00 NA -0.44 166.33M 0.00 NA%
Alibaba Group Holding Ltd 4:01 p.m. 142.27
 1.02
 0.71%
73.30 148.29 8.39 16.97 359.85B 0.00 NA%
Allot Communications Ltd Ord 4:00 p.m. 4.96
 0.07
 1.43%
4.50 5.67 NA NA 163.97M 0.00 NA%
Alphabet Class C Capital Stock 4:00 p.m. 957.09
 2.36
 0.25%
663.28 988.25 32.38 29.56 332.08B 0.00 NA%
Alphinat Incorporated 2:45 p.m. 0.095
 0.005
 5.56%
0.025 0.20 13.58 0.007 4.80M 0.00 NA%
Alphinat Ord 0:00 a.m. 0.0851  UNCH  0.0% 0.05 0.14 NA NA 4.30M 0.00 NA%
Alteryx Incorporated 4:02 p.m. 19.12
 0.15
 0.78%
14.61 20.50 NA -0.535772 197.89M 0.00 NA%
Amber Road Incorporated 4:02 p.m. 8.12
 0.25
 2.99%
6.71 12.30 NA -0.64 219.69M 0.00 NA%
American Software A 4:00 p.m. 11.97
 0.90
 8.13%
9.59 12.0982 46.04 0.26 323.64M 0.11 3.68%
Analytixinsight Incorporated 0:00 a.m. 0.1566  UNCH  0.0% 0.13 0.16 NA NA 10.02M 0.00 NA%
Analytixinsight Incorporated 3:29 p.m. 0.23
 0.005
 2.13%
0.16 0.275 NA -0.033569 14.72M 0.00 NA%
Ansys Incorporated 4:00 p.m. 122.65
 0.24
 0.20%
82.28 129.85 39.70 3.09 10.49B 0.00 NA%
Arht Media Incorporated 06/08 0.106  UNCH  0.0% 0.06 0.17 NA NA 10.22M 0.00 NA%
Arht Media Incorporated 3:49 p.m. 0.105  UNCH  0.0% 0.08 0.255 NA -0.07 10.12M 0.00 NA%
Ari Network Services Incorporated 3:59 p.m. 7.01
 0.02
 0.29%
3.95 7.48 50.08 0.14 122.14M 0.00 NA%
Armada Data Corporation 06/16 0.11  UNCH  0.0% 0.07 0.20 3.67 0.03 1.94M 0.00 NA%
Aspen Tech Incorporated 3:59 p.m. 55.03
 0.88
 1.57%
37.39 64.34 30.58 1.80 4.10B 0.00 NA%
Asure Software Incorporated 3:59 p.m. 14.87
 0.16
 1.09%
4.45 17.27 NA -0.02 183.51M 0.00 NA%
Attunity Ltd Ord 4:00 p.m. 7.86
 0.05
 0.63%
4.15 10.50 NA -0.51 127.54M 0.00 NA%
Autobytel Incorporated 3:59 p.m. 13.06
 0.61
 4.90%
10.72 18.39 33.49 0.39 144.60M 0.00 NA%
Autodesk Incorporated 3:59 p.m. 106.78
 1.09
 1.03%
49.82 114.68 NA -2.45 23.53B 0.00 NA%
Aware Incorporated 3:59 p.m. 4.75
 0.05
 1.04%
3.46 6.70 27.95 0.17 103.73M 0.00 NA%
Backstageplay Incorporated 07/10 0.1478  UNCH  0.0% 0.09 0.16 NA NA 3.27M 0.00 NA%
Backstageplay Incorporated 11:05 a.m. 0.21
 0.02
 8.70%
0.11 0.30 NA NA 4.43M 0.00 NA%
Baidu Ads 4:00 p.m. 179.33
 0.84
 0.47%
155.28 197.80 5.77 31.109 62.28B 0.00 NA%
Bankrate Incorporated 4:02 p.m. 12.05
 0.20
 1.69%
6.91 12.15 NA -0.45 1.08B 0.00 NA%
Bewhere Holdings Incorporated 3:59 p.m. 0.33
 0.035
 11.86%
0.115 0.44 NA -0.04 16.77M 0.00 NA%
Bewhere Holdings Ord 1:22 p.m. 0.23
 0.018
 8.49%
0.09 0.30 NA NA 11.69M 0.00 NA%
Bitauto Holdings Ltd 4:02 p.m. 28.84
 0.12
 0.41%
16.56 34.18 NA -8.31 2.04B 0.00 NA%
Blackbaud Incorporated 3:59 p.m. 87.61
 0.58
 0.67%
55.88 89.66 88.50 0.99 4.21B 0.12 0.55%
Blucora Incorporated 3:59 p.m. 21.35
 0.25
 1.16%
8.89 22.50 152.50 0.14 917.62M 0.00 NA%
Bluedrop Performance 0:00 a.m. 0.1244  UNCH  0.0% 0.12 0.20 NA NA 12.58M 0.00 NA%
Bluedrop Performance Learning IN 2:07 p.m. 0.20
 0.005
 2.56%
0.13 0.295 44.45 0.0045 20.20M 0.00 NA%
Bluedrop Performance Learning IN 06/19 0.175  UNCH  0.0% 0.13 0.295 26.52 0.0066 17.69M 0.00 NA%
Boingo Wireless Incorporated 4:00 p.m. 15.99
 0.11
 0.68%
8.10 17.10 NA -0.63 623.35M 0.00 NA%
Bottomline Tech DE Incorporated 4:00 p.m. 26.13
 0.31
 1.20%
18.48 28.35 NA -0.89 1.06B 0.00 NA%
Box Incorporated 4:01 p.m. 18.95
 0.16
 0.85%
9.86 20.91 NA -1.18 1.52B 0.00 NA%
Breaking Data Corporation 3:59 p.m. 2.05
 0.03
 1.44%
1.20 5.50 NA -0.81 14.72M 0.00 NA%
Breaking Data Corporation Ord 3:51 p.m. 1.559
 0.039
 2.57%
0.90 3.72 NA NA 11.19M 0.00 NA%
Bridgeline Digital Incorporated 3:58 p.m. 0.5715
 0.0215
 3.91%
0.43 1.53 NA -0.43 11.98M 0.00 NA%
Brightcove Incorporated 3:59 p.m. 6.125
 0.025
 0.41%
5.40 13.80 NA -0.40 209.23M 0.00 NA%
Broadsoft Incorporated 4:00 p.m. 43.30
 0.50
 1.17%
33.85 48.40 NA -0.27 1.33B 0.00 NA%
Broadvision Incorporated 2:39 p.m. 4.25
 0.005
 0.12%
3.90 6.80 NA -2.03 21.10M 0.00 NA%
Bsm Tech Incorporated 3:54 p.m. 1.56
 0.03
 1.89%
0.95 1.80 17.15 0.0910 128.75M 0.00 NA%
Bsm Techs Incorporated 0:00 a.m. 1.186  UNCH  0.0% 0.79 1.30 NA NA 97.89M 0.00 NA%
CA Incorporated 3:59 p.m. 35.11
 0.69
 1.93%
30.01 36.54 18.98 1.85 14.67B 0.255 2.91%
Cadence Design Systems Incorporated 3:59 p.m. 34.28
 0.01
 0.03%
22.99 35.69 43.95 0.78 9.58B 0.00 NA%
Callidus Software Incorporated 3:59 p.m. 23.90
 0.85
 3.69%
15.15 24.10 NA -0.35 1.55B 0.00 NA%
Calyx Bio-venture Incorporated 3:58 p.m. 0.07
 0.005
 7.69%
0.01 0.155 NA -0.011 4.30M 0.00 NA%
Calyx Bio-ventures 09/02 0.043  UNCH  0.0% 0.043 0.10 NA NA 2.64M 0.00 NA%
Castlight Health Incorporated 4:02 p.m. 4.15
 0.15
 3.75%
3.05 5.50 NA -0.50 316.34M 0.00 NA%
Cdk Global Incorporated 3:59 p.m. 62.83
 0.04
 0.06%
52.43 67.49 32.06 1.96 9.12B 0.14 0.90%
Changyoucom Ltd American Deposit 4:00 p.m. 39.08
 0.26
 0.66%
18.51 40.89 14.65 2.668 2.05B 3.80 9.73%
Check Point Software Tech Ltd 4:00 p.m. 113.51
 0.94
 0.83%
74.34 115.87 26.34 4.31 20.86B 0.00 NA%
China Finance Online Company 3:59 p.m. 1.66
 0.01
 0.61%
1.61 5.19 NA -0.65 39.21M 0.00 NA%
Chinacache International Holding 3:59 p.m. 1.24
 0.05
 4.20%
0.82 6.95 NA -15.20 31.00M 0.00 NA%
Cimpress NV Ord Netherlands 3:59 p.m. 90.97
 0.05
 0.06%
78.80 104.18 NA -0.67 3.12B 0.00 NA%
Citrix Systems Incorporated 3:59 p.m. 81.18
 0.50
 0.62%
60.72 87.99 24.02 3.38 12.27B 0.00 NA%
Clarocity Corporation 06/08 0.103  UNCH  0.0% 0.06 0.16 NA NA 21.91M 0.00 NA%
Clarocity Corporation 3:03 p.m. 0.13
 0.005
 3.70%
0.08 0.235 NA -0.05 27.65M 0.00 NA%
Clear Gold Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.11 NA NA 349230 0.00 NA%
Cloudera Incorporated 4:03 p.m. 16.72
 0.30
 1.76%
15.86 23.35 NA -3.222768 2.19B 0.00 NA%
Cogent Communications Holdings I 3:59 p.m. 39.05
 0.40
 1.03%
34.23 45.25 114.86 0.34 1.78B 0.44 4.51%
Commvault Systems Incorporated 4:00 p.m. 57.20
 0.35
 0.62%
41.33 58.75 5720.01 0.01 2.57B 0.00 NA%
Computer Modelling 06/19 7.6683  UNCH  0.0% 6.11 8.14 NA NA 609.90M 0.10 1.30%
Computer Modelling Group Ltd 4:00 p.m. 10.33
 0.14
 1.37%
8.20 11.32 35.63 0.2900 821.60M 0.10 3.88%
Connecture Incorporated 3:52 p.m. 0.7993
 0.0293
 3.81%
0.67 3.24 NA -1.20 18.08M 0.00 NA%
Constellation Softwa 3:57 p.m. 534.7905
 8.8996
 1.69%
378.54 534.7905 NA NA 11.33B 1.00 0.19%
Constellation Softwr 4:00 p.m. 709.05
 9.27
 1.32%
488.99 724.50 50.08 14.1600 15.03B 1.00 0.56%
Cornerstone Ondemand Incorporated 3:59 p.m. 36.02
 0.45
 1.26%
30.31 47.75 NA -1.16 2.05B 0.00 NA%
Cortex Business Solutions Incorporated 1:16 p.m. 4.10
 0.30
 6.82%
2.10 4.50 NA -0.113971 36.86M 0.00 NA%
Cortex Business Solutions Ord 06/16 3.25  UNCH  0.0% 1.61 3.41 NA NA 29.22M 0.00 NA%
Costar Group Incorporated 3:59 p.m. 261.44
 2.75
 1.06%
179.22 267.47 94.05 2.78 8.56B 0.00 NA%
Counterpath Corporation 06/21 1.9001  UNCH  0.0% 1.81 2.80 NA -0.58 9.51M 0.00 NA%
Covisint Corporation 3:59 p.m. 2.425
 0.025
 1.02%
1.71 2.50 NA -0.31 99.10M 0.00 NA%
Cyberark Software Ltd Ord 4:00 p.m. 49.59
 0.22
 0.45%
44.13 59.28 NA NA 1.70B 0.00 NA%
Cyren Ltd Ord 3:59 p.m. 2.05
 0.025
 1.21%
1.65 2.60 NA -0.18 49.67M 0.00 NA%
Datawatch Corporation 3:59 p.m. 8.05
 0.10
 1.26%
5.01 9.70 NA -0.83 96.80M 0.00 NA%
Datawind Incorporated 06/21 0.35  UNCH  0.0% 0.33 1.87 NA -0.7300 8.50M 0.00 NA%
Datawind Ord 9:30 a.m. 0.26
 0.0136
 4.97%
0.001 1.42 NA NA 6.32M 0.00 NA%
Deepmarkit Corporation 06/08 0.088  UNCH  0.0% 0.05 0.13 NA NA 6.71M 0.00 NA%
Deepmarkit Corporation 3:04 p.m. 0.12
 0.005
 4.00%
0.055 0.185 NA -0.03 9.15M 0.00 NA%
Descartes Systems Group Incorporated 3:59 p.m. 25.05
 0.40
 1.62%
18.21 25.45 78.29 0.32 1.90B 0.00 NA%
Destiny Media Technologies INC. 06/19 0.285  UNCH  0.0% 0.17 0.40 NA NA 15.68M 0.00 NA%
Destiny Media Technologies Incorporated 06/20 0.181  UNCH  0.0% 0.13 0.28 399.56 0.000453 9.96M 0.00 NA%
Determine Incorporated 3:59 p.m. 2.79
 0.12
 4.49%
1.29 3.93 NA -0.81 33.77M 0.00 NA%
Dhi Group Incorporated 4:02 p.m. 2.70
 0.05
 1.89%
2.50 8.43 NA -0.10 136.58M 0.00 NA%
Diagnos Incorporated 3:59 p.m. 0.15  UNCH  0.0% 0.035 0.20 NA -0.02 21.09M 0.00 NA%
Diagnos Incorporated New 06/19 0.115  UNCH  0.0% 0.02 0.15 NA NA 16.17M 0.00 NA%
Digiliti Money Group Incorporated 3:59 p.m. 3.33
 0.07
 2.06%
2.57 15.00 NA -6.219996 32.89M 0.00 NA%
Digimarc Corporation 4:00 p.m. 39.40
 1.05
 2.74%
24.20 40.13 NA -2.33 421.50M 0.11 1.12%
Digital Turbine Incorporated 3:59 p.m. 1.08
 0.04
 3.85%
0.56 1.56 NA -0.36 71.93M 0.00 NA%
Document Security Systems Incorporated 3:55 p.m. 0.83
 0.02
 2.35%
0.42 1.64 NA -0.03 11.33M 0.00 NA%
DXSTORM.COM Incorporated 06/16 0.045  UNCH  0.0% 0.025 0.055 NA -0.015 932850 0.00 NA%
Ebay Incorporated 4:00 p.m. 35.12
 0.16
 0.46%
22.30 36.50 5.09 6.90 38.01B 0.00 NA%
Ebix Incorporated 3:59 p.m. 55.25
 0.55
 1.00%
44.80 65.10 18.30 3.02 1.74B 0.075 0.54%
Echelon Corporation 3:59 p.m. 5.66
 0.06
 1.07%
4.17 7.20 NA -1.00 25.14M 0.00 NA%
Egain Corporation 3:57 p.m. 1.50
 0.05
 3.23%
1.30 3.51 NA -0.17 40.66M 0.00 NA%
Electronic Arts Incorporated 4:00 p.m. 112.62
 0.55
 0.49%
71.01 116.04 36.57 3.08 34.87B 0.00 NA%
Ellie Mae Incorporated 4:02 p.m. 111.83
 1.16
 1.05%
77.60 114.38 83.46 1.34 3.81B 0.00 NA%
Enablence Technologi 06/08 0.04  UNCH  0.0% 0.04 0.06 NA NA 22.66M 0.00 NA%
Enablence Technologies Incorporated 1:33 p.m. 0.075
 0.005
 7.14%
0.055 0.09 NA -0.02 42.48M 0.00 NA%
Enernoc Incorporated 4:00 p.m. 7.65
 2.25
 41.67%
4.80 7.74 NA -1.39 238.73M 0.00 NA%
Engagement Labs Incorporated 06/21 0.065  UNCH  0.0% 0.05 0.265 NA -0.12 4.74M 0.00 NA%
Engagement Labs Ord 0:00 a.m. 0.0655  UNCH  0.0% 0.07 0.07 NA NA 4.77M 0.00 NA%
Enghouse Systems Ltd 3:59 p.m. 54.25
 0.25
 0.46%
48.40 115.48 28.86 1.8800 1.46B 0.16 1.18%
Envestnet Incorporated 4:02 p.m. 38.50
 0.15
 0.39%
30.80 41.47 NA -1.34 1.69B 0.7265 1.89%
Epam Systems Incorporated 4:02 p.m. 82.81
 0.69
 0.83%
54.53 86.98 44.53 1.86 4.29B 0.00 NA%
Eplus Incorporated 4:00 p.m. 72.65
 0.80
 1.09%
39.09 81.30 40.37 1.80 1.03B 0.00 NA%
Equity Incorporated 0:00 a.m. 0.2288  UNCH  0.0% 0.03 0.26 NA NA 3.63M 0.00 NA%
Equity Incorporated 2:33 p.m. 0.32
 0.01
 3.23%
0.035 0.365 NA -0.11 5.07M 0.00 NA%
Espial Group INC. J 3:57 p.m. 2.34
 0.11
 4.93%
1.57 2.73 NA -0.1300 85.43M 0.00 NA%
Espial Group Incorporated 0:00 a.m. 1.8565  UNCH  0.0% 1.27 1.99 NA NA 67.78M 0.00 NA%
Everi Holdings Incorporated 4:02 p.m. 6.77
 0.02
 0.29%
1.15 7.47 NA -3.63 447.48M 0.00 NA%
Evolving Systems New 3:58 p.m. 5.20
 0.10
 1.96%
3.10 5.70 15.76 0.33 64.87M 0.11 8.47%
Exo U Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.13 NA NA 3.45M 0.00 NA%
Exo U Incorporated 02/09 0.03  UNCH  0.0% 0.02 0.22 NA -0.07 2.30M 0.00 NA%
Facebook Class A 3:59 p.m. 153.40
 0.51
 0.33%
108.23 155.59 39.04 3.93 362.76B 0.00 NA%
Fair Isaac Corporation 4:02 p.m. 135.18
 1.40
 1.05%
105.70 139.00 33.63 4.02 4.19B 0.02 0.06%
Falconstor Software Incorporated 3:59 p.m. 0.38
 0.1329
 53.78%
0.19 1.35 NA -0.22 16.87M 0.00 NA%
Fang Holdings Ltd 4:02 p.m. 3.21
 0.17
 5.03%
2.46 5.64 NA NA 1.42B 0.40 12.47%
Fanlogic Interactive Incorporated 3:00 p.m. 0.09
 0.02
 18.18%
0.08 0.16 3.00 0.03 4.08M 0.00 NA%
Fanlogic Interactive Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Fantasy Aces Daily Fantasy Sport 06/20 0.0190
 0.0190
 NA%
0.0185 0.0683 NA NA 0 0.00 0.00%
Fantasy Aces Daily Fantasy Sport 11/04 0.04  UNCH  0.0% 0.04 0.23 NA -1.389967 1.68M 0.00 NA%
Finjan Holdings Incorporated 3:59 p.m. 3.55
 0.27
 8.23%
1.00 3.60 7.72 0.46 82.26M 0.00 NA%
Focus Graphite Incorporated 3:03 p.m. 0.0584
 0.0016
 2.67%
0.04 0.15 NA NA 11.27M 0.00 NA%
Focus Graphite Incorporated 3:03 p.m. 0.08  UNCH  0.0% 0.06 0.195 NA -0.01 15.43M 0.00 NA%
Form Holdings Corporation 4:00 p.m. 1.80
 0.07
 4.05%
1.37 4.05 NA -1.64 35.22M 0.00 NA%
Fortinet Incorporated 4:00 p.m. 37.79
 0.06
 0.16%
28.51 41.33 164.31 0.23 6.64B 0.00 NA%
Frankly Incorporated 9:31 a.m. 4.80
 0.15
 3.23%
4.25 10.37 NA -5.367748 9.77M 0.00 NA%
Frankly Ord 06/21 3.483  UNCH  0.0% 3.19 7.60 NA NA 7.09M 0.00 NA%
Functionx Incorporated 3:59 p.m. 0.2100
 0.2100
 NA%
0.171 0.35 NA NA 0 0.00 0.00%
Gaia Class A 3:59 p.m. 11.15  UNCH  0.0% 6.05 12.40 NA -0.78 108.75M 0.00 NA%
Ginsms Incorporated 0:00 a.m. 0.265  UNCH  0.0% 0.09 0.35 NA -0.012 37.80M 0.00 NA%
Global Daily Fantasy Sports Incorporated 12:32 p.m. 0.52  UNCH  0.0% 0.44 0.93 NA -0.025186 24.66M 0.00 NA%
Global Sources Ltd 3:59 p.m. 20.05  UNCH  0.0% 7.79 21.80 27.47 0.73 478.87M 0.00 NA%
Globalscape Incorporated 4:02 p.m. 4.98
 0.03
 0.61%
3.25 5.11 26.22 0.19 107.43M 0.015 1.20%
Glu Mobile Incorporated 4:00 p.m. 2.65
 0.03
 1.15%
1.73 2.95 NA -0.76 357.07M 0.00 NA%
Godaddy Incorporated 4:01 p.m. 43.11
 0.37
 0.87%
28.13 44.22 NA -0.05 3.95B 0.00 NA%
Goldmoney Incorporated 3:55 p.m. 2.77
 0.06
 2.12%
2.55 5.58 NA -0.3900 191.86M 0.00 NA%
Goldmoney Ord 3:50 p.m. 2.1232
 0.0268
 1.25%
2.00 4.27 NA NA 147.06M 0.00 NA%
Gravity Company Ltd Ads 3:44 p.m. 16.71
 0.21
 1.27%
3.65 39.00 14.54 1.15 58.05M 0.00 NA%
Great Elm Capital Group New 3:59 p.m. 3.375
 0.025
 0.73%
2.95 6.99 NA -1.131301 78.30M 0.00 NA%
Grubhub Incorporated 4:01 p.m. 46.33
 0.21
 0.45%
28.36 47.75 70.20 0.66 3.99B 0.00 NA%
Gse Systems Incorporated 3:57 p.m. 3.10
 0.025
 0.81%
2.16 3.85 51.67 0.06 59.47M 0.00 NA%
Gtt Communications Incorporated 4:02 p.m. 32.55
 0.05
 0.15%
16.40 33.95 NA -0.20 1.34B 0.00 NA%
Guidance Software Incorporated 3:59 p.m. 6.66
 0.02
 0.30%
4.52 7.80 NA -0.54 222.48M 0.00 NA%
Guidewire Software Incorporated 4:02 p.m. 68.54
 0.49
 0.72%
49.18 70.30 489.58 0.14 5.10B 0.00 NA%
Hortonworks Incorporated 3:59 p.m. 13.51
 0.01
 0.07%
6.42 13.89 NA -4.03 864.64M 0.00 NA%
Hubspot Incorporated 4:02 p.m. 67.80
 0.90
 1.34%
41.63 78.50 NA -1.22 2.48B 0.00 NA%
IAC/INTERACTIVECORP 3:59 p.m. 104.54
 0.09
 0.09%
52.23 107.98 NA -0.32 7.62B 0.34 1.31%
Identillect Tech Corporation Ord 0:00 a.m. 0.0587  UNCH  0.0% 0.0587 0.16 NA NA 4.25M 0.00 NA%
Identillect Technologies Corporation 2:51 p.m. 0.08  UNCH  0.0% 0.075 0.20 NA -0.09 5.79M 0.00 NA%
Imperva Incorporated 4:00 p.m. 49.40
 0.55
 1.13%
34.40 57.24 NA -0.75 1.65B 0.00 NA%
Innodata Incorporated 3:59 p.m. 1.60
 0.05
 3.23%
1.35 2.80 NA -0.290118 41.40M 0.00 NA%
Inovalon Holdings Class A 4:00 p.m. 12.85  UNCH  0.0% 8.60 20.05 71.39 0.18 812.67M 0.00 NA%
Instructure Incorporated 4:06 p.m. 27.85
 0.90
 3.34%
17.16 27.90 NA -1.86 805.37M 0.00 NA%
Intelligent Systems Corporation 12:07 p.m. 3.7019
 0.0519
 1.42%
3.17 4.85 NA -0.07 32.37M 0.00 NA%
Intermap Tech Corporation 2:49 p.m. 0.07  UNCH  0.0% 0.06 0.52 NA -0.2400 11.39M 0.00 NA%
Intermap Techgies Corporation 2:03 p.m. 0.0529
 0.0006
 1.12%
0.04 0.38 NA NA 8.61M 0.00 NA%
Internap Corporation 4:00 p.m. 3.32
 0.12
 3.49%
0.80 3.86 NA -2.32 272.65M 0.00 NA%
Internet Initiative Japan Incorporated 06/21 8.90  UNCH  0.0% 6.70 11.00 0.25 36.695 802.08M 0.0592 1.33%
Intertainment Media Incorporated 11/14 0.0012  UNCH  0.0% 0.001 0.03 NA NA 45587 0.00 NA%
Intertainment Media Incorporated 11/03 0.01  UNCH  0.0% 0.01 0.11 NA -0.01 379890 0.00 NA%
Intrinsyc Tech Corporation 3:55 p.m. 1.87
 0.06
 3.11%
1.06 2.88 17.65 0.1060 39.47M 0.00 NA%
Intrinsyc Technologi 06/20 1.4885  UNCH  0.0% 0.85 2.07 NA NA 31.42M 0.00 NA%
Intuit Incorporated 3:59 p.m. 139.99
 0.26
 0.18%
103.03 143.81 40.00 3.50 35.87B 0.34 0.98%
Inuvo Incorporated 3:59 p.m. 1.02
 0.02
 1.92%
1.00 2.31 NA -0.12 29.11M 0.00 NA%
Ipass Incorporated 3:59 p.m. 1.33
 0.0521
 3.77%
0.98 1.89 NA -0.13 87.49M 0.00 NA%
Isign Media Solu 06/08 0.071  UNCH  0.0% 0.04 0.13 NA NA 7.70M 0.00 NA%
Isign Media Solutions Incorporated 06/21 0.095  UNCH  0.0% 0.06 0.165 NA -0.028 10.30M 0.00 NA%
Issuer Direct Corporation 2:43 p.m. 12.50
 0.10
 0.79%
5.73 13.75 26.05 0.48 36.62M 0.05 1.60%
J2 Global Incorporated 4:00 p.m. 89.61
 1.04
 1.17%
60.00 91.48 29.48 3.04 4.32B 0.375 1.68%
Jack Henry & Associates Incorporated 3:59 p.m. 104.94  UNCH  0.0% 79.00 106.46 31.14 3.37 8.15B 0.31 1.19%
Jackpot Digital Incorporated 3:40 p.m. 0.037
 0.003
 8.82%
0.006 0.04 NA NA 5.77M 0.00 NA%
Jackpot Digital Incorporated 3:40 p.m. 0.045
 0.005
 12.50%
0.015 0.05 NA -0.038284 7.02M 0.00 NA%
Jmu Ltd Ads 3:54 p.m. 2.06
 0.08
 4.04%
1.53 6.00 NA -0.36 168.88M 0.00 NA%
Kinaxis Incorporated 3:03 p.m. 64.9026
 0.9026
 1.41%
39.00 67.51 NA NA 1.64B 0.00 NA%
Kinaxis Incorporated 3:59 p.m. 86.15
 0.20
 0.23%
49.25 91.98 152.75 0.5640 2.18B 0.00 NA%
Kingtone Wirelessinfo Solution H 2:46 p.m. 3.85
 0.07
 1.85%
1.15 13.85 NA -0.11 5.41M 0.00 NA%
Labrador Technologies Incorporated 06/21 0.01  UNCH  0.0% 0.005 0.015 NA -0.00941 1.13M 0.00 NA%
Leaf Group Ltd 4:02 p.m. 8.00
 0.10
 1.27%
5.10 9.35 NA -0.01 162.87M 0.00 NA%
Leonovus Incorporated 9:42 a.m. 0.08
 0.005
 6.67%
0.03 0.11 NA -0.008681 12.76M 0.00 NA%
Limelight Networks Incorporated 3:59 p.m. 2.80
 0.01
 0.36%
1.29 3.51 NA -0.68 302.34M 0.00 NA%
Liquidity Services Incorporated 3:59 p.m. 6.40
 0.15
 2.40%
6.10 11.49 NA -2.29 201.51M 0.00 NA%
Liveperson Incorporated 4:00 p.m. 11.90
 0.15
 1.28%
5.43 11.95 NA -0.51 695.48M 0.00 NA%
Logmein Incorporated 4:00 p.m. 109.50
 0.45
 0.41%
57.82 123.95 NA -0.29 5.77B 0.25 0.92%
Looksmart Ltd 10/27 0.65  UNCH  0.0% 2.37 15.61 NA -0.815993 3.75M 0.00 NA%
Macdonald Dettwiler & Associates WI 3:59 p.m. 64.46
 0.85
 1.34%
61.80 90.23 22.39 2.8800 2.35B 0.37 2.30%
Macdonald Detwlr New 3:49 p.m. 48.7135
 0.9635
 2.02%
45.15 69.16 NA NA 1.77B 0.37 0.76%
Magic Software Ent Incorporated 3:59 p.m. 8.05
 0.05
 0.62%
6.46 8.70 27.76 0.29 347.40M 0.085 2.11%
Magor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.20 NA NA 5172 0.00 NA%
Magor Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.315 NA NA 0 0.00 NA%
Majesco 4:00 p.m. 4.88
 0.02
 0.41%
4.50 6.29 NA -0.02 178.17M 0.00 NA%
Mam Software Group Incorporated 3:59 p.m. 6.22
 0.0307
 0.50%
5.21 7.77 21.45 0.29 76.31M 0.00 NA%
Manhattan Assoc Incorporated 3:59 p.m. 47.68
 0.08
 0.17%
44.83 68.00 27.41 1.74 3.31B 0.00 NA%
Marchwell Ventures Ltd 0:00 a.m. 0.085  UNCH  0.0% 0.06 0.215 NA NA 1.99M 0.00 NA%
Mediagrif Interactiv 06/08 11.9787  UNCH  0.0% 12.28 12.28 NA NA 178.42M 0.10 0.83%
Mediagrif Interactive Tech 3:59 p.m. 15.36
 0.36
 2.40%
14.75 19.55 15.52 0.9900 228.79M 0.10 2.61%
Mediavalet Incorporated 0:00 a.m. 0.0724  UNCH  0.0% 0.05 0.09 NA NA 6.34M 0.00 NA%
Mediavalet Incorporated 06/19 0.08  UNCH  0.0% 0.07 0.135 NA -0.07 7.00M 0.00 NA%
Medical Transcription Billing Company 4:00 p.m. 1.53
 0.05
 3.38%
0.29 3.84 NA -1.03 17.58M 0.00 NA%
Medidata Solutions Incorporated 3:59 p.m. 80.25
 4.25
 5.59%
41.65 81.12 136.02 0.59 4.68B 0.00 NA%
Memex Incorporated 3:40 p.m. 0.14  UNCH  0.0% 0.10 0.44 NA -0.029 16.27M 0.00 NA%
Memex Ord 3:40 p.m. 0.1097
 0.0177
 19.24%
0.07 0.35 NA NA 12.75M 0.00 NA%
Mercadolibre Incorporated 4:00 p.m. 275.75
 1.24
 0.45%
126.10 297.95 78.57 3.51 12.18B 0.15 0.22%
Microsoft Corporation 4:00 p.m. 70.26
 0.01
 0.01%
48.04 72.89 30.95 2.27 542.44B 0.39 2.23%
Microstrategy Incorporated 3:59 p.m. 184.60
 0.13
 0.07%
161.90 207.28 23.28 7.93 1.74B 0.00 NA%
Mimecast Ltd Ord 4:00 p.m. 26.23
 0.45
 1.69%
9.50 29.48 NA -0.10 1.42B 0.00 NA%
Mind C T I Ltd 3:28 p.m. 2.5052
 0.0008
 0.03%
2.01 2.94 11.93 0.21 48.08M 0.32 12.78%
Mindbody Class A 3:59 p.m. 27.85
 0.05
 0.18%
13.75 29.75 NA -0.51 1.02B 0.00 NA%
Mitek Systems Incorporated 3:59 p.m. 8.75  UNCH  0.0% 5.26 9.15 125.00 0.07 292.01M 0.00 NA%
Mobileiron Incorporated 3:59 p.m. 6.55
 0.15
 2.34%
2.56 6.55 NA -0.69 603.79M 0.00 NA%
Mobileye NV 4:02 p.m. 62.78
 0.11
 0.18%
33.69 62.96 NA NA 13.92B 0.00 NA%
Mobio Tech Ord 0:00 a.m. 0.0484  UNCH  0.0% 0.05 0.10 NA NA 1.41M 0.00 NA%
Mobio Technologies Incorporated 3:22 p.m. 0.06  UNCH  0.0% 0.05 0.16 NA -0.39 1.75M 0.00 NA%
Moduslink Global Solutions Incorporated 3:59 p.m. 1.5999
 0.0199
 1.26%
1.05 2.08 NA -0.68 88.88M 0.00 NA%
Momo Ads 3:59 p.m. 38.93
 0.23
 0.59%
8.88 45.95 36.05 1.08 7.68B 0.00 NA%
Monotype Imaging Holdings Incorporated 4:00 p.m. 19.00  UNCH  0.0% 17.31 25.37 95.00 0.20 795.07M 0.113 2.38%
Moxian Incorporated 11:37 a.m. 3.2001
 0.1398
 4.19%
2.17 8.50 NA -0.24 214.43M 0.00 NA%
MY Size Incorporated 4:00 p.m. 1.20
 0.01
 0.83%
0.99 16.70 NA -0.40 21.13M 0.00 NA%
NA 3:17 p.m. 0.18
 0.13
 260.00%
0.04 0.18 NA NA 0 0.00 NA%
Namsys Incorporated 9:59 a.m. 0.72  UNCH  0.0% 0.29 0.88 24.00 0.03 19.65M 0.00 NA%
Namsys Ord 0:00 a.m. 0.537  UNCH  0.0% 0.51 0.65 NA NA 14.65M 0.00 NA%
Net 1 Ueps Technologies Incorporated 3:59 p.m. 9.63
 0.04
 0.41%
8.37 13.81 5.88 1.64 554.59M 0.00 NA%
Net Element Incorporated 3:59 p.m. 0.6701
 0.0299
 4.27%
0.64 2.55 NA -1.02 11.81M 0.00 NA%
Netease Ads 4:00 p.m. 325.28
 1.55
 0.48%
164.73 327.26 3.30 98.75 42.70B 1.08 1.33%
Netscout Systems Incorporated 3:59 p.m. 35.90
 0.40
 1.13%
20.99 38.48 99.73 0.36 3.29B 0.00 NA%
Netsol Tech Incorporated 3:58 p.m. 4.0212
 0.0288
 0.71%
3.80 7.00 134.05 0.03 44.76M 0.00 NA%
New Relic Incorporated 4:02 p.m. 43.13
 0.08
 0.18%
27.20 45.32 NA -1.18 2.31B 0.00 NA%
Nexj Systems INC. J 11:30 a.m. 3.78
 0.06
 1.61%
1.71 4.90 27.00 0.1400 79.70M 0.00 NA%
Nexj Systems Ord Class A 01/11 2.8013  UNCH  0.0% 2.40 3.40 NA NA 59.06M 0.00 NA%
Nic Incorporated 4:00 p.m. 19.60  UNCH  0.0% 19.35 25.90 22.80 0.86 1.30B 0.08 1.64%
Nice Ltd Ads 3:59 p.m. 78.94
 0.21
 0.27%
59.07 81.16 45.90 1.72 4.74B 0.16 0.82%
Noble Iron 0:00 a.m. 0.30  UNCH  0.0% 0.03 0.31 NA NA 8.23M 0.00 NA%
Noble Iron Incorporated 11:16 a.m. 0.40
 0.07
 14.89%
0.045 0.495 NA -0.28 10.97M 0.00 NA%
Novra Tech Ord 0:00 a.m. 0.072  UNCH  0.0% 0.07 0.14 NA NA 2.09M 0.00 NA%
Novra Technologies Incorporated 06/20 0.11  UNCH  0.0% 0.07 0.19 NA -0.01 3.20M 0.00 NA%
Ntg Clarity Networks 0:00 a.m. 0.0383  UNCH  0.0% 0.04 0.06 NA NA 1.61M 0.00 NA%
Ntg Clarity Networks Incorporated 11:39 a.m. 0.035
 0.005
 16.67%
0.03 0.15 NA -0.318 1.47M 0.00 NA%
Nuance Communications Incorporated 4:00 p.m. 18.79
 0.15
 0.81%
13.44 19.93 NA -0.18 5.41B 0.00 NA%
Numerex Corporation Class A 3:59 p.m. 5.555
 0.515
 10.22%
3.86 9.01 NA -1.34 108.54M 0.00 NA%
Nxt ID Incorporated 4:00 p.m. 1.35
 0.06
 4.25%
1.33 6.49 NA -1.31 12.93M 0.00 NA%
Nyx Gaming Group Ltd 3:58 p.m. 1.15
 0.02
 1.71%
0.97 2.54 NA NA 29.84M 0.00 NA%
Nyx Gaming Group Ltd Ord Gbp Gue 0:00 a.m. 0.842  UNCH  0.0% 0.78 1.63 NA NA 21.85M 0.00 NA%
Oculus Visiontech IN 3:49 p.m. 0.093
 0.007
 7.00%
0.04 0.46 NA -0.009092 4.24M 0.00 NA%
Oculus Visiontech Incorporated 01/25 0.13  UNCH  0.0% 0.115 0.45 NA NA 5.92M 0.00 NA%
One Horizon Group Incorporated 3:59 p.m. 0.80
 0.05
 6.67%
0.62 7.63 NA -5.69998 4.98M 0.00 NA%
Onenergy Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.105 0.105 NA NA 11.67M 0.05 47.62%
Onenergy Incorporated 06/08 0.375  UNCH  0.0% 0.28 0.68 NA -0.17 8.99M 0.00 NA%
Onesoft Solutions Incorporated 3:59 p.m. 0.245
 0.04
 14.04%
0.175 0.35 NA -0.03 16.56M 0.00 NA%
Onesoft Solutions Ord 0:00 a.m. 0.22  UNCH  0.0% 0.14 0.24 NA NA 14.87M 0.2382 108.26%
Onvia Incorporated 11:59 a.m. 4.50
 0.05
 1.12%
3.41 5.25 NA -0.222667 32.46M 0.00 NA%
Ooma Incorporated 4:04 p.m. 8.30
 0.05
 0.61%
7.67 12.30 NA -0.70 151.67M 0.00 NA%
Open Text Corporation 4:00 p.m. 32.40
 0.26
 0.81%
28.30 35.21 7.66 4.235 8.55B 0.132 1.63%
Open Text Corporation 3:59 p.m. 42.89
 0.09
 0.21%
41.22 367.92 7.67 5.5980 11.32B 0.132 1.24%
Oracle Corporation 4:01 p.m. 50.30
 3.97
 8.57%
37.62 51.85 23.84 2.11 206.97B 0.19 1.52%
Pandora Media Incorporated 4:01 p.m. 7.80
 0.29
 3.86%
6.76 14.98 NA -1.54 1.87B 0.00 NA%
Park City Group Incorporated 3:59 p.m. 12.10
 0.30
 2.54%
8.35 17.00 95.49 0.126722 234.90M 0.00 NA%
Paycom Software Incorporated 4:02 p.m. 71.79
 0.21
 0.29%
38.94 72.80 83.48 0.86 4.27B 0.00 NA%
Paylocity Holding Corporation 3:59 p.m. 48.16
 0.33
 0.69%
29.69 49.65 535.12 0.09 2.48B 0.00 NA%
Pedro Resources Ltd 06/21 0.075  UNCH  0.0% 0.065 0.27 NA NA 1.88M 0.00 NA%
Pedro Resources Ltd Ordinary SH 0:00 a.m. 0.0000  UNCH  0.0% 0.03 0.03 NA NA 0 0.00 NA%
Peeks Social Ltd 3:38 p.m. 0.88
 0.01
 1.15%
0.185 2.39 NA -0.07 43.12M 0.00 NA%
Peeks Social Ltd Ord 3:38 p.m. 0.6629
 0.0071
 1.06%
0.15 1.77 NA NA 32.48M 0.00 NA%
Pegasystems Incorporated 4:00 p.m. 59.90  UNCH  0.0% 24.71 64.85 110.93 0.54 4.62B 0.03 0.21%
Perion Network Ltd Ord 4:00 p.m. 1.92
 0.0199
 1.03%
0.94 2.38 64.00 0.03 23.10M 0.00 NA%
Points International Ltd 4:00 p.m. 8.89
 0.12
 1.33%
6.28 10.79 NA NA 132.19M 0.00 NA%
Polarityte Incorporated 3:59 p.m. 24.05
 3.61
 17.66%
2.61 32.04 NA -29.60 141.34M 0.00 NA%
Professional Diversity Network I 3:59 p.m. 7.70
 0.17
 2.16%
2.85 13.90 NA -1.98 30.30M 0.00 NA%
Progress Software Corporation DE 3:59 p.m. 29.79
 0.45
 1.53%
24.20 32.47 NA -1.20 1.44B 0.125 1.68%
Prontoforms Corporation 3:59 p.m. 0.39
 0.02
 4.88%
0.25 0.46 NA -0.04 36.50M 0.00 NA%
Prontoforms Corporation Ord 0:00 a.m. 0.3448  UNCH  0.0% 0.24 0.34 NA NA 32.27M 0.00 NA%
Pros Holdings Incorporated 4:02 p.m. 26.91  UNCH  0.0% 15.49 30.49 NA -2.44 845.89M 0.00 NA%
Ptc Incorporated 4:00 p.m. 57.80
 0.41
 0.71%
34.68 60.15 NA -0.32 6.68B 0.00 NA%
Pure Storage Class A 4:02 p.m. 13.30
 0.44
 3.42%
9.12 15.14 NA -1.22 1.25B 0.00 NA%
Q2 Holdings Incorporated 4:02 p.m. 37.25
 0.10
 0.27%
25.23 40.50 NA -0.84 1.53B 0.00 NA%
Qad Class A 3:59 p.m. 31.40
 0.60
 1.95%
18.35 33.40 NA -0.83 496.69M 0.072 0.92%
Qad Class B 12:40 p.m. 25.98
 0.48
 1.88%
16.05 27.13 NA -0.83 83.45M 0.06 0.93%
Qualys Incorporated 4:00 p.m. 41.10
 0.85
 2.11%
28.35 44.35 44.20 0.93 1.52B 0.00 NA%
Quarterhill Incorporated 4:00 p.m. 1.39  UNCH  0.0% 1.27 2.73 NA NA 164.82M 0.0125 3.60%
Quarterhill Incorporated 3:59 p.m. 1.85
 0.01
 0.54%
1.71 3.48 NA NA 219.36M 0.0125 2.70%
Quinstreet Incorporated 3:59 p.m. 4.01
 0.10
 2.56%
2.61 4.63 NA -0.31 182.30M 0.00 NA%
Qumu Corporation 3:59 p.m. 3.03
 0.11
 3.50%
1.80 5.10 NA -1.17 28.13M 0.17 22.45%
Quorum Information 0:00 a.m. 0.5586  UNCH  0.0% 0.40 0.69 NA NA 29.07M 0.00 NA%
Quorum Information Technologies 06/20 0.69  UNCH  0.0% 0.45 0.94 87.35 0.0079 35.91M 0.00 NA%
Quotient Tech Incorporated 4:02 p.m. 11.75
 0.10
 0.86%
9.10 14.36 NA -0.16 1.06B 0.00 NA%
Rapid7 Incorporated 3:59 p.m. 17.32
 0.25
 1.47%
10.63 19.29 NA -1.06 751.84M 0.00 NA%
Realnetworks Incorporated 3:59 p.m. 4.41
 0.03
 0.69%
3.97 5.45 NA -0.82 163.62M 0.00 NA%
Red Hat Incorporated 4:03 p.m. 98.88
 0.30
 0.30%
68.54 100.80 71.14 1.39 17.58B 0.00 NA%
Redknee Solutions 10:48 a.m. 0.6457
 0.0117
 1.84%
0.54 1.91 NA NA 70.07M 0.00 NA%
Redknee Solutions J 3:20 p.m. 0.87
 0.02
 2.35%
0.73 2.54 NA -0.8480 94.41M 0.00 NA%
Reis Incorporated 3:59 p.m. 20.90
 0.90
 4.50%
16.90 26.57 139.34 0.15 240.66M 0.17 3.26%
Remark Holdings Incorporated 4:00 p.m. 2.46
 0.21
 9.33%
1.93 4.80 NA -1.421113 55.73M 0.00 NA%
Renoworks Software 0:00 a.m. 0.3186  UNCH  0.0% 0.19 0.38 NA NA 10.69M 0.00 NA%
Renoworks Software Incorporated 3:49 p.m. 0.45
 0.04
 8.16%
0.255 0.54 NA -0.005 15.10M 0.00 NA%
Renren Incorporated 4:02 p.m. 6.46
 0.13
 2.05%
6.01 12.50 NA -2.85 441.45M 0.00 NA%
Rewardstream Solutions Incorporated 3:56 p.m. 0.10  UNCH  0.0% 0.08 0.45 NA -0.29 4.40M 0.00 NA%
Rightside Group Ltd 3:59 p.m. 10.68
 0.03
 0.28%
7.17 12.85 NA -2.08 205.99M 0.00 NA%
Ringcentral Incorporated 4:02 p.m. 37.55
 0.70
 1.90%
18.54 38.50 NA -0.41 2.34B 0.00 NA%
Rosetta Stone Incorporated 4:02 p.m. 10.72  UNCH  0.0% 6.80 12.40 NA -0.89 237.96M 0.00 NA%
Route1 Incorporated 06/08 0.0135  UNCH  0.0% 0.01 0.05 NA NA 4.70M 0.00 NA%
Route1 Incorporated 3:59 p.m. 0.02  UNCH  0.0% 0.01 0.06 8.84 0.002264 6.96M 0.00 NA%
Rsi International Systems Incorporated 06/15 0.16  UNCH  0.0% 0.105 0.20 NA -0.021275 5.87M 0.00 NA%
Rsi International Systems Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sabre Corporation 4:00 p.m. 22.41
 0.11
 0.49%
20.09 29.63 28.74 0.78 6.23B 0.14 2.50%
Sajan Incorporated 3:52 p.m. 5.79
 0.01
 0.17%
3.08 6.51 NA -0.07 27.77M 0.00 NA%
SALESFORCE.COM Incorporated 4:01 p.m. 88.47
 0.91
 1.04%
66.43 91.99 465.64 0.19 63.01B 0.00 NA%
Santa Rosa Resources Corporation 10:25 a.m. 0.09
 0.015
 14.29%
0.055 0.17 NA NA 402390 0.00 NA%
Sap SE 4:02 p.m. 107.06
 0.76
 0.71%
71.39 108.72 35.81 2.99 128.32B 1.33 1.24%
Sapiens International Corporation NV 3:59 p.m. 11.88
 0.20
 1.71%
11.12 15.98 47.53 0.25 581.28M 0.20 1.69%
Seachange International Incorporated 3:59 p.m. 2.80
 0.06
 2.19%
2.05 3.55 NA -1.93 98.93M 0.00 NA%
Servicesource International Incorporated 4:00 p.m. 3.58
 0.02
 0.56%
2.82 6.25 NA -0.39 317.23M 0.00 NA%
Sharpspring Incorporated 3:55 p.m. 4.55
 0.19
 4.36%
3.52 6.30 NA -0.74 38.15M 0.12 10.55%
Shoal Games Ltd 06/20 0.475  UNCH  0.0% 0.28 0.52 NA -0.05 28.36M 0.00 NA%
Shoal Games Ltd 0:00 a.m. 0.61  UNCH  0.0% 0.39 0.65 NA NA 36.42M 0.00 NA%
Shutterstock Incorporated 4:02 p.m. 44.55
 0.92
 2.02%
39.66 65.16 47.91 0.93 1.54B 0.00 NA%
Sify Tech Ltd Ads 3:59 p.m. 0.7398
 0.0301
 3.91%
0.70 1.20 0.17 4.45 132.08M 0.0186 2.51%
Silversun Tech Incorporated 3:56 p.m. 3.9173
 0.0173
 0.44%
1.42 5.00 5.03 0.78 17.59M 0.00 NA%
Simulations Plus Incorporated 3:59 p.m. 12.50
 0.45
 3.73%
6.74 13.00 40.33 0.31 215.51M 0.05 1.60%
Sina Corporation 3:59 p.m. 87.49
 4.44
 4.83%
41.72 97.81 28.67 3.05175 6.11B 0.00 NA%
Sito Mobile Ltd 3:59 p.m. 3.64
 0.06
 1.68%
1.71 6.08 NA -0.26 75.28M 0.00 NA%
SK Telecom Company Ltd 4:02 p.m. 25.42
 0.60
 2.42%
19.31 26.07 NA NA 16.17B 0.8778 6.91%
Smart Employee Benef 0:00 a.m. 0.1171  UNCH  0.0% 0.12 0.12 NA NA 14.81M 0.00 NA%
Smart Employee Benefits Incorporated 1:33 p.m. 0.165  UNCH  0.0% 0.14 0.25 NA -0.078275 20.86M 0.00 NA%
Smith Micro Software Incorporated 3:59 p.m. 1.26
 0.09
 7.69%
0.80 3.20 NA -1.07 17.91M 0.00 NA%
Snipp Interactive IN 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.15 NA NA 9.28M 0.00 NA%
Snipp Interactive Incorporated 3:45 p.m. 0.10
 0.01
 11.11%
0.055 0.20 NA -0.05 13.25M 0.00 NA%
SOHU.COM Incorporated 3:59 p.m. 45.58
 0.75
 1.62%
32.60 50.81 NA -7.07 1.77B 0.00 NA%
Solium Capital Incorporated 06/14 8.207  UNCH  0.0% 4.86 8.21 NA NA 413.27M 0.00 NA%
Solium Capital Incorporated 4:00 p.m. 10.68
 0.01
 0.09%
5.76 11.15 79.12 0.1350 537.80M 0.00 NA%
Solutionic Tech Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Sonic Foundry New 2:43 p.m. 4.1995
 0.1555
 3.85%
3.72 6.50 NA -0.99 18.69M 0.00 NA%
Spark Networks Plc Ads Rep Outst 2:54 p.m. 0.97  UNCH  0.0% 0.83 2.08 NA -0.18 31.13M 0.00 NA%
Sphere 3D Corporation 3:59 p.m. 0.2564
 0.0946
 58.47%
0.11 0.95 NA NA 26.38M 0.00 NA%
Sps Commerce Incorporated 3:59 p.m. 63.50
 1.00
 1.60%
48.11 74.85 144.32 0.44 1.09B 0.00 NA%
STAMPS.COM Incorporated 4:00 p.m. 146.30
 1.50
 1.01%
68.82 150.85 27.98 5.23 2.48B 0.00 NA%
Streamline Health Solutions Incorporated 3:59 p.m. 1.06
 0.01
 0.94%
0.85 2.11 NA -0.31 20.85M 0.00 NA%
Supportcom Incorporated 3:59 p.m. 2.45
 0.03
 1.21%
1.89 2.94 NA -0.70 45.59M 0.00 NA%
Symantec Corporation 3:59 p.m. 28.81
 0.14
 0.48%
19.87 33.22 NA -0.38 17.52B 0.075 1.05%
Synchronoss Technologies Incorporated 4:00 p.m. 12.18
 1.53
 14.37%
10.11 49.94 NA -1.26 564.81M 0.00 NA%
Syncordia Tech & Healthcare Solu 0:00 a.m. 0.1291  UNCH  0.0% 0.13 0.13 NA NA 2.54M 0.00 NA%
Syncordia Tech and Healthcare SO 06/16 0.16  UNCH  0.0% 0.13 0.46 NA -0.29 3.15M 0.00 NA%
Synopsys Incorporated 3:59 p.m. 74.59
 0.06
 0.08%
50.97 76.57 41.68 1.79 11.21B 0.00 NA%
Tableau Software Incorporated 4:02 p.m. 65.72
 0.78
 1.20%
41.41 66.86 NA -2.01 3.94B 0.00 NA%
Take-two Interact Software 3:59 p.m. 73.05  UNCH  0.0% 35.00 80.54 101.46 0.72 7.59B 0.00 NA%
Tangelo Games Corporation 2:40 p.m. 0.035  UNCH  0.0% 0.03 0.11 NA -0.13 6.32M 0.00 NA%
Tangelo Games Corporation Ord 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 6.87M 0.00 NA%
Techtarget Incorporated 4:00 p.m. 10.05
 0.11
 1.11%
6.73 10.28 124.98 0.080419 275.81M 0.00 NA%
Tecsys Incorporated 3:46 p.m. 15.02
 0.05
 0.33%
8.27 17.18 36.64 0.4100 184.97M 0.045 1.20%
The Keyw Holding Corporation 4:00 p.m. 8.81
 0.24
 2.80%
8.07 13.57 NA -0.08 436.16M 0.00 NA%
The Meet Group Incorporated 4:00 p.m. 4.69
 0.08
 1.74%
4.40 8.11 6.10 0.77 326.03M 0.00 NA%
The Rubicon Project Incorporated 4:02 p.m. 5.51
 0.05
 0.90%
4.61 14.60 NA -0.77 273.03M 0.00 NA%
The9 Ltd Ads 3:58 p.m. 1.1599
 0.0181
 1.58%
0.88 2.20 NA -28.34 27.74M 0.00 NA%
Thestreet Incorporated 4:00 p.m. 0.87
 0.01
 1.14%
0.61 1.28 NA -0.43 31.02M 0.025 11.50%
Tivo Corporation 3:59 p.m. 19.25
 0.90
 4.91%
15.10 23.40 58.34 0.33 2.33B 0.18 3.75%
Top Image Systems Ltd 3:59 p.m. 1.2549
 0.0016
 0.13%
1.11 2.45 NA -0.35 14.58M 0.00 NA%
Totally Hip Technologies Incorporated 0:00 a.m. 0.295
 0.03
 11.32%
0.035 0.38 NA -0.016421 23.09M 0.00 NA%
Travelzoo 4:00 p.m. 10.40
 0.25
 2.46%
7.50 13.27 25.37 0.41 136.49M 0.00 NA%
Trivago NV Ads 3:59 p.m. 19.91
 0.51
 2.63%
10.88 21.89 NA NA 4.76B 0.00 NA%
Tucows Class A 3:59 p.m. 58.45
 0.40
 0.68%
23.19 63.20 44.29 1.32 614.31M 0.00 NA%
Twilio Incorporated 4:02 p.m. 28.75
 0.43
 1.52%
22.80 70.96 NA -0.544111 1.77B 0.00 NA%
Twitter Incorporated 4:01 p.m. 18.15
 0.37
 2.08%
14.12 25.25 NA -0.62 13.26B 0.00 NA%
Tyler Tech Incorporated 4:02 p.m. 174.00
 2.36
 1.38%
139.61 175.77 54.72 3.18 6.45B 0.00 NA%
Ultimate Software Group Incorporated 4:00 p.m. 220.15
 2.51
 1.15%
180.29 225.63 217.98 1.01 6.54B 0.00 NA%
Uniserve Communications Corporat 06/20 0.10  UNCH  0.0% 0.045 0.15 NA -0.03 7.52M 0.00 NA%
Uniserve Communications Corporation 0:00 a.m. 0.0694  UNCH  0.0% 0.06 0.11 NA NA 5.22M 0.00 NA%
Upland Software Incorporated 3:59 p.m. 22.64
 0.23
 1.01%
7.24 24.24 NA -0.79 459.59M 0.00 NA%
Urbanimmersive Incorporated 3:58 p.m. 0.115
 0.025
 17.86%
0.11 0.30 NA -0.03 5.55M 0.00 NA%
Urbanimmersive Ord 0:00 a.m. 0.1167  UNCH  0.0% 0.12 0.18 NA NA 5.63M 0.00 NA%
Urthecast Corporation 9:41 a.m. 0.9232
 0.0143
 1.52%
0.56 1.65 NA NA 109.88M 0.00 NA%
Urthecast Corporation J 4:15 p.m. 1.26
 0.02
 1.61%
0.69 2.17 NA -0.2200 149.97M 0.00 NA%
Vasco Data Security International 4:00 p.m. 14.00
 0.25
 1.82%
12.05 19.30 63.64 0.22 562.77M 0.00 NA%
Verint Systems Incorporated 3:59 p.m. 40.80
 0.10
 0.24%
31.52 44.70 NA -0.51 2.56B 0.00 NA%
Verisign Incorporated 3:59 p.m. 93.52
 0.29
 0.31%
74.01 94.23 26.42 3.54 9.49B 0.00 NA%
Versatile Systems IN 0:00 a.m. 0.032  UNCH  0.0% 0.01 0.03 NA NA 6.29M 0.00 NA%
Versatile Systems Incorporated 01/04 0.03  UNCH  0.0% 0.01 0.04 6.53 0.0046 5.90M 0.00 NA%
Vidwrx Ord 0:00 a.m. 0.0215  UNCH  0.0% 0.0195 0.0215 NA NA 1.66M 0.00 NA%
Virnetx Holding Corporation 4:01 p.m. 4.85
 0.15
 3.19%
1.70 5.40 NA -0.42 282.00M 0.00 NA%
Visionstate Corporation 06/16 0.025  UNCH  0.0% 0.01 0.04 NA -0.01 1.66M 0.00 NA%
Vmware Incorporated 4:01 p.m. 90.44
 0.43
 0.48%
55.12 98.00 32.54 2.78 9.81B 0.00 NA%
Vogogo Incorporated 06/16 0.0896  UNCH  0.0% 0.09 0.12 NA NA 6.50M 0.00 NA%
Vogogo Incorporated 2:51 p.m. 0.12
 0.005
 4.00%
0.10 0.20 NA -0.02 8.70M 0.00 NA%
Voice Mobility International 11/03 0.005  UNCH  0.0% 0.0008 0.05 NA -0.28 19990 0.00 NA%
Voice Mobility International Incorporate 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 499715 0.00 NA%
Wayside Technology Group Incorporated 3:33 p.m. 19.70
 0.20
 1.03%
16.35 21.75 14.28 1.38 88.91M 0.17 3.46%
Webcom Group Incorporated 3:59 p.m. 23.10
 0.30
 1.28%
12.90 24.85 115.50 0.20 1.18B 0.00 NA%
Webmd Health Corporation 3:59 p.m. 58.97
 0.28
 0.48%
48.10 62.45 30.88 1.91 2.23B 0.00 NA%
Weibo Corporation Ads 3:59 p.m. 72.25
 4.71
 6.12%
26.01 82.28 109.47 0.66 15.76B 0.00 NA%
Workiva Incorporated 4:02 p.m. 19.10
 0.15
 0.79%
11.95 19.25 NA -0.92 583.18M 0.00 NA%
Xactly Corporation 4:02 p.m. 15.60
 0.05
 0.32%
10.60 16.10 NA -0.54 501.40M 0.00 NA%
XO Group Incorporated 4:02 p.m. 17.50
 0.40
 2.34%
14.99 20.99 48.62 0.36 453.37M 0.00 NA%
Xunlei Ltd Adrs 3:58 p.m. 3.38  UNCH  0.0% 3.25 6.03 NA -0.372 223.70M 0.00 NA%
Yandex NV Class A Ord 3:59 p.m. 26.93
 0.15
 0.56%
17.28 29.13 NA NA 7.68B 0.00 NA%
Yangaroo Incorporated 06/20 0.112  UNCH  0.0% 0.05 0.14 NA NA 6.86M 0.00 NA%
Yangaroo Incorporated 3:24 p.m. 0.14
 0.01
 6.67%
0.06 0.175 NA -0.007 8.57M 0.00 NA%
Yelp Incorporated 4:01 p.m. 29.96
 0.60
 2.04%
26.35 43.41 374.50 0.08 2.41B 0.00 NA%
Zendesk Incorporated 4:02 p.m. 28.41
 0.36
 1.28%
19.77 31.88 NA -1.09 2.81B 0.00 NA%
Zillow Group Class A 4:00 p.m. 49.07
 0.77
 1.59%
31.17 49.10 NA -0.98 2.69B 0.00 NA%
Zillow Group Class C Capital Stock 3:59 p.m. 49.26
 0.78
 1.61%
31.22 49.30 NA -0.98 6.06B 0.00 NA%
Zix Corporation 3:59 p.m. 5.83  UNCH  0.0% 3.61 6.67 53.01 0.11 319.65M 0.00 NA%
Zynga Class A 3:59 p.m. 3.62
 0.02
 0.55%
2.27 3.82 NA -0.10 2.79B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

6/22 - 4:41 PM   - Activated Carbon Market Worldwide Imports, Exports, Sales, Companies, Application, Growth and Forecasts 2021
6/22 - 4:16 PM   - Global Market for Selected Health Self-Monitoring Technologies Report 2017: Platforms, Peripherals & Software Applications - Research and Markets
6/22 - 4:05 PM   - American Software Reports Preliminary Fourth Quarter and Fiscal Year 2017 Results
6/22 - 2:25 PM   - Global Current Measuring Devices Market to Grow at a CAGR of 7.5% by 2025 - Analysis By Output, Type, Current Type & Application - Research and Markets
6/22 - 2:18 PM   - Intacct Named a Visionary by Gartner in Magic Quadrant for Cloud Core Financial Management Application Suites
6/22 - 2:05 PM   - Lecithin Market Analysis 2014-2025 By Source (Soybean, Rapeseed, Sunflower), By Application (Convenience Foods, Bakery, Confectionary, Pharmaceuticals, Animal Feed, Industrial) - Research and Markets
6/22 - 1:56 PM   - FDA Clears Insulin Algorithms Comprehensive Insulin-Titration Software For Clinicians
6/22 - 1:15 PM   - Machine Vision Market Analysis By Product, Application, Offering, And Segment Forecasts, 2014 - 2025 - Research and Markets
6/22 - 12:06 PM   - Ricksoft Releases WBS Gantt-Chart for JIRA 9.1 Project Management Software Add-On for Atlassian JIRA
6/22 - 12:05 PM   - Building Automation Software - Geographical Segmentation and Forecasts by Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.