ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

APPLICATION SOFTWARE STOCKS — The List

. Stock Screen    Chart - Application Software       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Jeotex Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Kona Bay Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Onenergy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
01 Communique Lab Inc Common Shares Can 9:43 a.m. 0.0866
 0.0008
 0.93%
0.0524 0.145 NA -0.004049 6.94M 0.00 NA%
01 Communique Laboratory Inc 11:26 a.m. 0.13  UNCH  0.0% 0.07 0.21 NA -0.004049 10.42M 0.00 NA%
21vianet Group Inc - American Depositar 4:00 p.m. 26.07
 0.82
 3.25%
6.31 26.23 NA -1.62 2.94B 0.00 NA%
2U Inc 4:00 p.m. 39.31
 0.70
 1.81%
11.37 40.55 NA -3.83 2.51B 0.00 NA%
3D Systems Corporation 4:00 p.m. 6.81
 0.04
 0.58%
5.20 12.56 NA -0.61 809.48M 0.00 NA%
8x8 Inc 4:00 p.m. 16.38
 0.05
 0.30%
10.70 26.67 NA -1.72 1.70B 0.00 NA%
A10 Networks Inc 4:00 p.m. 6.84  UNCH  0.0% 3.43 8.29 NA -0.23 540.27M 0.00 NA%
Absolute Software Corp 4:00 p.m. 14.12
 0.18
 1.29%
6.70 14.33 74.32 0.19 588.77M 0.08 2.27%
Absolute Software Corp Ordinary Shares 3:02 p.m. 10.26
 0.21
 2.09%
4.90 10.298 54.00 0.19 427.82M 0.08 2.29%
Acceleware Ltd 1:24 p.m. 0.14  UNCH  0.0% 0.045 0.18 NA -0.015 14.65M 0.00 NA%
Acceleware LTD. Common Shares Canada 1:28 p.m. 0.1071
 0.0261
 32.22%
0.04 0.1274 NA -0.015 11.20M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 26.78
 0.22
 0.81%
20.03 39.37 46.17 0.58 3.11B 0.00 NA%
Activision Blizzard Inc 4:00 p.m. 77.51
 0.52
 0.67%
44.8101 79.11 39.55 1.96 59.72B 0.41 0.53%
Acuityads Hldgs Inc Ordinary Shares Can 12:26 p.m. 0.8136
 0.0054
 0.67%
0.5191 1.39 NA -0.12 38.76M 0.00 NA%
Acuityads Holdings Inc 3:54 p.m. 1.14
 0.04
 3.64%
0.72 1.82 NA -0.12 54.30M 0.00 NA%
Adobe Inc 4:00 p.m. 442.95
 3.14
 0.71%
255.1314 448.16 72.97 6.07 212.47B 0.0031 0.00%
Agilysys Inc 4:00 p.m. 17.93
 0.43
 2.46%
12.61 37.17 NA -1.47 419.58M 0.0075 NA%
Agm Group Holdings Inc - Class A Ordina 1:22 p.m. 19.60
 1.30
 6.22%
13.95 26.44 NA -0.07 427.10M 0.00 NA%
Airiq Inc 10:04 a.m. 0.21
 0.005
 2.44%
0.145 0.37 21.00 0.01 6.26M 0.00 NA%
Airlq Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.1153 0.23 0.00 0.01 0 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 113.12
 6.79
 6.39%
75.1801 114.37 38.48 2.94 18.36B 0.00 NA%
ALARM.COM Holdings Inc 4:00 p.m. 67.74
 1.06
 1.59%
32 68.62 61.03 1.11 3.30B 0.00 NA%
Alibaba Group Holding Ltd American D 4:00 p.m. 223.60
 7.65
 3.54%
151.85 231.14 6.59 33.95 599.86B 0.00 NA%
Allot LTD. - Ordinary Shares 4:00 p.m. 10.42
 0.10
 0.97%
6.44 13.05 NA -0.25 359.71M 0.00 NA%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 1464.70
 26.66
 1.85%
1013.536 1532.106 33.12 44.22 493.82B 0.00 NA%
Alphinat Inc 3:57 p.m. 0.055  UNCH  0.0% 0.035 0.055 5500.00 0.00001 0 0.00 NA%
Alphinat Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.00001 0 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 39.40
 0.91
 2.26%
23.04 43.28 NA -0.11 1.65B 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 173.92
 1.30
 0.74%
75.17 179.39 404.47 0.43 9.21B 0.00 NA%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 60.02
 1.08
 1.77%
44.05 77.29 17.20 3.49 8.09B 0.3275 2.18%
American Software Inc - Class A 4:00 p.m. 16.78
 0.95
 6.00%
9.05 21.395 76.27 0.22 505.61M 0.11 2.62%
Analytixinsight Inc 3:46 p.m. 0.465
 0.01
 2.10%
0.21 0.58 NA -0.02 35.82M 0.00 NA%
Analytixinsight Inc Common Shares Canad 2:06 p.m. 0.3422
 0.0178
 4.94%
0.163 0.409 NA -0.02 26.36M 0.00 NA%
Ansys Inc 4:00 p.m. 297.97
 3.65
 1.24%
186.81 299.735 55.59 5.36 25.50B 0.00 NA%
Appfolio Inc - Class A 4:00 p.m. 163.56
 3.89
 2.32%
81.01 180.5595 152.86 1.07 2.73B 0.00 NA%
Appian Corporation - Class A 4:00 p.m. 52.74
 0.10
 0.19%
29.07 64.72 NA -0.77 1.84B 0.00 NA%
Arht Media Inc 3:56 p.m. 0.21
 0.025
 13.51%
0.06 0.245 NA -0.06 11.53M 0.00 NA%
Arht Media Inc Ordinary Shares 3:56 p.m. 0.14
 0.01
 7.69%
0.0414 0.18 NA -0.06 7.69M 0.00 NA%
Armada Data Corp 11:54 a.m. 0.06  UNCH  0.0% 0.04 0.095 NA -0.00212 0 0.00 NA%
Aspen Technology Inc 4:00 p.m. 104.09
 0.24
 0.23%
73.07 142.89 27.68 3.76 7.04B 0.00 NA%
Asure Software Inc 4:00 p.m. 6.68
 0.31
 4.87%
4.30 10.25 3.46 1.93 105.18M 0.00 NA%
Audioeye Inc 4:00 p.m. 10.32
 0.15
 1.48%
1.94 10.53 NA -0.97 91.80M 0.00 NA%
Autodesk Inc 4:00 p.m. 240.15
 1.07
 0.44%
125.38 247.14 245.05 0.98 52.64B 0.0037 NA%
Autoweb Inc 3:59 p.m. 1.20
 0.02
 1.64%
0.50 3.79 NA -1.17 15.78M 0.00 NA%
Avalara Inc 4:00 p.m. 136.26
 2.94
 2.11%
55.50 142 NA -0.68 10.69B 0.00 NA%
Avaya Holdings Corp 4:00 p.m. 12.76
 0.29
 2.33%
6.13 15.61 NA -6.06 1.06B 0.00 NA%
Aware Inc 3:01 p.m. 3.07
 0.02
 0.65%
2.02 3.8786 NA -0.39 66.07M 1.75 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 123.30
 2.67
 2.21%
82 147.38 21.69 5.684 42.50B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 132.26
 1.23
 0.94%
42.61 134.93 1202.36 0.11 2.57B 0.00 NA%
Benefitfocus Inc 4:00 p.m. 11.13
 0.02
 0.18%
6.09 28.25 NA -1.4 357.35M 0.00 NA%
Bewhere Hldgs Inc Ordinary Shares 1:28 p.m. 0.1005
 0.0022
 2.14%
0.061 0.1875 NA -0.01 6.64M 0.00 NA%
Bewhere Holdings Inc 10:54 a.m. 0.14
 0.005
 3.70%
0.08 0.24 NA -0.01 9.25M 0.00 NA%
Bilibili Inc - American Depositary Shar 4:00 p.m. 48.18
 1.03
 2.19%
13.23 49.19 NA -3.99 16.64B 0.00 NA%
Bio-key International Inc 4:00 p.m. 0.7705
 0.0577
 6.97%
0.35 1.31 NA -1.03 16.99M 0.00 NA%
Bitauto Holdings Ltd American Deposi 4:00 p.m. 15.84  UNCH  0.0% 9.60 15.95 NA -16.92 1.13B 0.00 NA%
Bitfarms Ltd 3:59 p.m. 0.38  UNCH  0.0% 0.31 4.20 9.50 0.04 7.11M 0.00 NA%
Bitfarms Ltd Common Shares Canada 11:51 a.m. 0.2765
 0.0014
 0.50%
0.2545 1.27 6.91 0.04 5.18M 0.00 NA%
Black Knight Inc 4:00 p.m. 72.27
 0.51
 0.70%
50.01 77.81 97.66 0.74 10.83B 0.00 NA%
Blackbaud Inc 4:00 p.m. 58.64
 0.05
 0.09%
38.22 97.35 234.56 0.25 2.91B 0.12 0.82%
Blackberry Ltd 4:00 p.m. 4.85
 0.07
 1.46%
2.70 7.7592 NA -0.27 2.69B 0.00 NA%
Blackberry Ltd 4:00 p.m. 6.62
 0.02
 0.30%
3.94 11.98 NA -0.27 3.63B 0.00 NA%
Blackline Inc 4:00 p.m. 88.07
 0.91
 1.04%
38.32 88.91 NA -0.59 4.96B 0.00 NA%
Blockchaink2 Corp 1:22 p.m. 0.25  UNCH  0.0% 0.05 0.70 NA -0.04 3.75M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 2:44 p.m. 0.1764
 0.0036
 2.00%
0.0387 0.4825 NA -0.04 2.65M 0.00 NA%
Blockmint Technologies Common Shares CA 0/0/NA 0.0548  UNCH  0.0% 0.0441 0.088 NA -0.1 444666 0.00 NA%
Blockmint Technologies Inc 12:38 p.m. 0.08
 0.035
 30.43%
0.05 0.12 NA -0.1 649147 0.00 NA%
Blucora Inc 4:00 p.m. 11.68
 0.20
 1.74%
8.66 30.81 11.68 1 558.88M 0.00 NA%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 1.36
 0.11
 8.80%
0.6308 6.25 5.23 0.26 47.79M 0.00 NA%
Boardwalktech Software Corp 12:24 p.m. 0.66
 0.05
 8.20%
0.33 0.68 NA -2.11 1.98M 0.00 NA%
Boardwalktech Software Corporation Commo 12:56 p.m. 0.45
 0.018
 3.85%
0.3251 0.47 NA -2.11 1.35M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 13.58
 0.15
 1.09%
6.66 19.58 NA -0.23 601.94M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 50.08
 0.07
 0.14%
27.82 57.22 217.74 0.23 2.20B 0.00 NA%
Box Inc Class A 4:00 p.m. 20.68
 0.55
 2.59%
8.64 22.09 NA -0.98 3.17B 0.00 NA%
Bpli Holdings Inc 2:18 p.m. 0.095
 0.005
 5.56%
0.05 0.135 NA -0.04 10.23M 0.00 NA%
Bpli Holdings Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Bridgeline Digital Inc 4:00 p.m. 1.64
 0.04
 2.38%
0.5323 3.11 NA -8.16 7.14M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.57
 0.02
 1.29%
0.83 2 NA -0.71 20.56M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 97.82
 0.75
 0.77%
51.39 98.81 27.02 3.62 27.41B 0.00 NA%
Calyx Ventures Inc 12:47 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.03 947817 0.00 NA%
Calyx Ventures Inc Common Shares 2:03 p.m. 0.0073
 0.0002
 2.67%
0.0001 0.02 NA -0.03 691906 0.00 NA%
Cango Inc American Depositary Shares EA 3:54 p.m. 5.77
 0.07
 1.23%
4.20 9.82 2.24 2.58 871.12M 0.25 4.33%
Casa Systems Inc 4:00 p.m. 4.29
 0.02
 0.47%
1.85 8.03 NA -0.57 356.24M 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 0.8144
 0.0234
 2.96%
0.60 3.20 NA -0.28 93.24M 0.00 NA%
Cdw Corporation 4:00 p.m. 117.11
 1.58
 1.37%
73.39 146.09 23.05 5.08 16.66B 0.38 1.30%
Ceridian Hcm Holding Inc 4:00 p.m. 84.67
 0.53
 0.63%
38.40 86.78 153.95 0.55 12.28B 0.00 NA%
Ceridian Hcm Holdings Inc 4:00 p.m. 118.65
 3.99
 3.48%
55.03 118.65 NA NA 0 0.00 NA%
Channeladvisor Corporation 4:00 p.m. 15.38
 0.59
 3.69%
4.3901 16.4839 128.17 0.12 436.26M 0.00 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 108.59
 0.67
 0.62%
80.06 120.99 19.82 5.48 15.80B 0.00 NA%
Cheetah Mobile Inc American Depositary 4:00 p.m. 1.72
 0.01
 0.58%
1.64 4.58 NA -2.514 239.61M 0.00 NA%
China Index Holdings Ltd - American 4:00 p.m. 2.36
 0.06
 2.61%
0.9378 5.18 0.86 2.74 211.79M 0.00 NA%
Citrix Systems Inc 4:00 p.m. 150.06
 0.68
 0.46%
90.28 155.10 28.80 5.21 18.53B 0.35 0.93%
Clarocity Corporation Common Shares 10:03 a.m. 0.0024  UNCH  0.0% 0.0014 0.01 NA -0.06 662760 0.00 NA%
Cleanspark Inc 4:00 p.m. 2.45
 0.09
 3.81%
0.97 5.4999 NA -6.25 24.17M 0.00 NA%
Cloudera Inc 4:00 p.m. 12.27
 0.11
 0.89%
4.76 13.93 NA -1.2 3.62B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 81.30
 0.96
 1.17%
53.24 92.43 99.15 0.82 3.83B 0.68 3.35%
Commvault Systems Inc 4:00 p.m. 39.15
 0.155
 0.40%
24.26 51.90 NA -0.12 1.82B 0.00 NA%
Comscore Inc 4:00 p.m. 2.98
 0.005
 0.17%
1.43 5.51 NA -5.33 211.18M 0.00 NA%
Constellation Software Inc 4:21 p.m. 1545.01
 6.01
 0.39%
1078.02 1637.10 86.31 17.9 32.74B 1.3587 0.35%
Constellation Software Inc Common Shares 3:18 p.m. 1134.872
 14.872
 1.33%
746.276 1185.497 63.40 17.9 24.05B 0.7369 0.26%
Cornerstone Ondemand Inc 4:00 p.m. 38.11
 0.88
 2.26%
22.22 64.45 NA -0.07 2.43B 0.00 NA%
Counterpath Corporation 4:00 p.m. 4.95
 0.02
 0.40%
0.83 6 NA -0.84 30.21M 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 290.79
 3.00
 1.04%
99.01 294.54 NA -1.45 19.50B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 102.97
 0.08
 0.08%
69.505 148.74 61.29 1.68 3.93B 0.00 NA%
Cyren LTD. - Ordinary Shares 3:59 p.m. 1.225
 0.005
 0.41%
0.55 1.87 NA -0.33 73.74M 0.00 NA%
Datametrex AI Limit Ordinary Shares 3:55 p.m. 0.075
 0.015
 16.67%
0.001 0.16 NA -0.012 16.00M 0.00 NA%
Datametrex AI Ltd 4:32 p.m. 0.10  UNCH  0.0% 0.01 0.22 NA -0.012 21.33M 0.00 NA%
Datasea Inc 3:59 p.m. 2.0601
 0.0001
 0.01%
0.7654 3.93 NA -0.07 43.15M 0.00 NA%
Dhi Group Inc 4:00 p.m. 2.13
 0.09
 4.41%
1.78 4.28 8.19 0.26 113.10M 0.00 NA%
Diagnos Inc 3:23 p.m. 0.16  UNCH  0.0% 0.10 0.34 NA -0.2 6.39M 0.00 NA%
Diagnos Inc Common Shares 3:14 p.m. 0.12
 0.01
 7.69%
0.088 0.23 NA -0.2 4.79M 0.00 NA%
Digihost Technology Inc 3:34 p.m. 0.17
 0.01
 6.25%
0.145 1.20 NA NA 0 0.00 NA%
Digihost Technology Inc Ordinary Shares 3:37 p.m. 0.1376
 0.0124
 8.27%
0.1038 1.556 NA NA 0 0.00 NA%
Digital Turbine Inc 4:00 p.m. 12.91
 0.235
 1.85%
3.48 13.31 NA -0.08 1.13B 0.00 NA%
Dmg Blockchain Solutions Inc 3:58 p.m. 0.10
 0.005
 4.76%
0.04 0.205 NA -0.06 7.26M 0.00 NA%
Dmg Blockchain Solutions Inc Ordinary SH 3:36 p.m. 0.079
 0.021
 21.00%
0.0303 0.20 NA -0.06 5.74M 0.00 NA%
Docusign Inc 4:00 p.m. 190.99
 12.03
 6.72%
43.13 199.49 NA -1.18 35.05B 0.00 NA%
Domo Inc - Class B 4:00 p.m. 35.61
 1.98
 5.89%
7.62 36.29 NA -4.57 909.89M 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 21.65
 0.13
 0.60%
14.55 26.20 NA -0.13 5.69B 0.00 NA%
Duos Technologies Group Inc 2:35 p.m. 4.725
 0.195
 3.96%
0.32 8.53 NA -1.389436 16.65M 0.00 NA%
DXSTORM.COM Inc 12:11 p.m. 0.06
 0.01
 14.29%
0.02 0.085 NA -0.006 0 0.00 NA%
Ebay Inc 4:00 p.m. 54.36
 1.40
 2.64%
26.02 54.88 25.89 2.1 38.20B 0.16 1.18%
Ebix Inc 4:00 p.m. 21.60
 0.16
 0.73%
8.75 51.46 6.81 3.17 658.96M 0.075 1.39%
Egain Corporation 4:00 p.m. 11.45
 0.83
 7.81%
4.80 11.75 76.33 0.15 350.79M 0.00 NA%
Electronic Arts Inc 4:00 p.m. 133.84
 1.38
 1.02%
85.69 136.42 12.91 10.37 38.64B 0.00 NA%
Enablence Technologies 1:05 p.m. 0.015
 0.005
 50.00%
0.005 0.035 NA -0.02 9.63M 0.00 NA%
Enablence Technologies Inc Ordinary Shar 9:38 a.m. 0.0061  UNCH  0.0% 0.0026 0.015 NA -0.02 3.92M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 4.05
 0.06
 1.46%
1.31 6.19 NA -0.09 568.82M 0.00 NA%
Engagement Labs Inc 12:47 p.m. 0.035  UNCH  0.0% 0.01 0.125 NA -0.03 3.80M 0.00 NA%
Engagement Labs Inc Ordinary Shares 2:17 p.m. 0.02  UNCH  0.0% 0.0069 0.1383 NA -0.03 2.17M 0.00 NA%
Envestnet Inc 4:00 p.m. 74.83
 0.08
 0.11%
45.53 87.75 NA -0.33 4.00B 0.00 NA%
Epam Systems Inc 4:00 p.m. 250.16
 2.80
 1.11%
151.97 257.98 52.44 4.77 13.92B 0.00 NA%
Eplus Inc 4:00 p.m. 69.12
 0.35
 0.50%
42.53 99.63 13.34 5.18 933.09M 2.50 NA%
EQ Inc 12:19 p.m. 1.40
 0.03
 2.19%
0.62 1.45 NA -0.04 66.88M 0.00 NA%
EQ Inc Ordinary Shares Canada 11:20 a.m. 1  UNCH  0.0% 0.513 1.05 NA -0.04 47.77M 0.00 NA%
Etsy Inc 4:00 p.m. 110.68
 0.53
 0.48%
29.95 113.42 138.35 0.8 13.14B 0.00 NA%
Eventbrite Inc Class A 4:00 p.m. 8.55
 0.16
 1.84%
5.71 22.90 NA -0.84 573.95M 0.00 NA%
Everbridge Inc 4:00 p.m. 146.49
 1.48
 1.00%
59.85 165.79 NA -1.58 5.03B 0.00 NA%
Evolving Systems Inc 3:54 p.m. 1.08
 0.01
 0.92%
0.561 1.60 NA -0.8 13.17M 0.11 NA%
Exela Technologies Inc 4:00 p.m. 0.3933
 0.0531
 11.89%
0.086 3.20 NA -1.09 58.02M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 4.12
 0.015
 0.36%
1.43 8.50 NA -0.22 495.26M 0.00 NA%
Fanlogic Interactive Inc Ordinary Shares 9:56 a.m. 0.0017  UNCH  0.0% 0.0012 0.1099 NA -0.11 114885 0.00 NA%
Fireswirl Technologies Inc 3:57 p.m. 0.40  UNCH  0.0% 0.11 0.55 2.00 0.2 428101 0.00 NA%
Fireswirl Technologies Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.105 0.00 0.2 0 0.00 NA%
Five9 Inc 4:00 p.m. 113.58
 0.55
 0.48%
46.215 115.83 NA -0.08 7.05B 0.00 NA%
Focus Graphite Inc 12:59 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 7.48M 0.00 NA%
Focus Graphite Inc Ordinary Shares Can 2:11 p.m. 0.0179
 0.0001
 0.56%
0.008 0.026 NA -0.01 6.69M 0.00 NA%
Foresight Autonomous Holdings LTD. - Ame 4:00 p.m. 1.58
 0.04
 2.60%
0.461 2.30 NA -0.6 81.69M 0.00 NA%
Formula Systems 1985 LTD. - American D 10:41 a.m. 82.38
 4.79
 6.17%
36.7501 91.8899 37.45 2.2 1.26B 0.46 1.12%
Fortinet Inc 4:00 p.m. 138.44
 0.78
 0.56%
70.20 149.69 72.48 1.91 22.38B 0.00 NA%
Fortress Technologies Inc 10:41 a.m. 0.115
 0.005
 4.54%
0.085 0.205 NA -0.162539 6.96M 0.00 NA%
Ginsms Inc 9:30 a.m. 0.02
 0.01
 100.00%
0.005 0.05 NA -0.0021 3.00M 0.00 NA%
Global Daily Fantasy Sports IN 3:56 p.m. 0.295
 0.01
 3.51%
0.075 0.325 NA -0.03 20.94M 0.00 NA%
Globalscape Inc 4:00 p.m. 9.61
 0.12
 1.26%
5.21 14.25 12.64 0.76 179.79M 0.015 0.62%
Globant S.A. Common Shares 4:00 p.m. 154.04
 1.55
 1.02%
70.83 156.12 104.08 1.48 5.72B 0.00 NA%
Glu Mobile Inc 4:00 p.m. 9.67
 0.31
 3.11%
3.98 10.72 161.17 0.06 1.47B 0.00 NA%
Godaddy Inc Class A 4:00 p.m. 71.30
 2.55
 3.45%
40.25 84.49 90.25 0.79 11.78B 0.00 NA%
Goldmoney Inc 3:59 p.m. 2.30
 0.04
 1.71%
1.40 3.21 7.49 0.306921 178.05M 0.0038 0.66%
Goldmoney Inc Ordinary Shares 3:59 p.m. 1.7238
 0.1862
 9.75%
0.7085 2.2409 NA -0.13 133.44M 0.0038 0.65%
Gravity CO LTD. - American Depositary S 4:00 p.m. 53.64
 0.75
 1.38%
21.49 64.80 0.01 5738 372.74M 0.00 NA%
Gridsum Holding Inc - American Deposita 4:00 p.m. 0.6979
 0.0043
 0.62%
0.237 3.19 NA -16.91 24.16M 0.00 NA%
Grubhub Inc 4:00 p.m. 69.87
 0.74
 1.07%
29.35 80.25 NA -0.2 6.42B 0.00 NA%
Gse Systems Inc 3:55 p.m. 0.99  UNCH  0.0% 0.86 2.33 NA -0.6 20.19M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 8.20
 0.24
 3.02%
4.67 18.62 NA -1.88 482.32M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 4.05
 0.09
 2.17%
2.81 7.3899 57.86 0.07 217.05M 0.00 NA%
Guidewire Software Inc 4:00 p.m. 112.58
 0.02
 0.02%
71.64 124.16 450.32 0.25 9.36B 0.00 NA%
Helix Applications Inc 9:30 a.m. 0.17
 0.02
 13.33%
0.05 0.25 NA -0.21 7.58M 0.00 NA%
Helix Applications Inc Ordinary Shares 9:30 a.m. 0.13
 0.02
 18.18%
0.08 0.151 NA -0.21 5.79M 0.00 NA%
Hive Blockchain Technologies L 3:59 p.m. 0.305
 0.005
 1.61%
0.08 0.55 NA -0.44 89.34M 0.00 NA%
Hive Blockchain Technologies Ltd Ordinar 3:59 p.m. 0.233
 0.008
 3.56%
0.0585 0.4099 NA -0.44 68.25M 0.00 NA%
Hubspot Inc 4:00 p.m. 232.53
 0.02
 0.01%
90.835 236.1931 NA -1.28 10.14B 0.00 NA%
Huya Inc American Depositary Shares Eac 4:00 p.m. 19.48
 0.01
 0.05%
11.78 28.20 8.94 2.18 4.28B 0.00 NA%
IAC/INTERACTIVECORP 4:00 p.m. 113.76
 7.05
 6.61%
100.22 115.72 NA NA 9.03B 0.34 NA%
Iclick Interactive Asia Group Ltd - 4:00 p.m. 5.37
 0.04
 0.75%
2.73 5.99 NA -0.17 396.09M 0.00 NA%
Identillect Technologies Corp 3:55 p.m. 0.015
 0.005
 50.00%
0.005 0.045 NA -0.01 1.00M 0.00 NA%
Identiv Inc 3:59 p.m. 4.72
 0.10
 2.08%
2.1101 7.0393 NA -0.13 82.58M 0.00 NA%
Ilookabout Corp 12:34 p.m. 0.135
 0.005
 3.85%
0.11 0.305 NA -0.004358 14.67M 0.00 NA%
Ilookabout Corp Common Shares Canada 10:46 a.m. 0.50
 0.02
 3.85%
0.065 1.07 NA -0.02 54.33M 0.00 NA%
Innodata Inc 3:59 p.m. 1.36
 0.03
 2.26%
0.75 1.61 NA -0.06 33.26M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 2.78
 0.07
 2.46%
1.87 9.4867 NA -1.69 64.00M 0.00 NA%
Intellicheck Inc 4:00 p.m. 7.54
 0.33
 4.58%
1.91 10.5402 NA -0.16 134.15M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 34.13
 0.27
 0.79%
23.26 56.24 27.52 1.24 304.61M 0.00 NA%
Interlapse Technologies Corp 2:07 p.m. 0.17
 0.015
 9.68%
0.105 0.60 NA -0.08 1.10M 0.00 NA%
Interlapse Technologies Corp Common Shar 11:56 a.m. 0.111
 0.0131
 10.56%
0.081 0.4102 NA -0.08 717373 0.00 NA%
Intermap Technologies Corporat 12:20 p.m. 0.365  UNCH  0.0% 0.14 0.50 NA -0.28 6.30M 0.00 NA%
Intermap Technologies Corporation CL A O 1:41 p.m. 0.27
 0.04
 12.90%
0.101 0.362 NA -0.28 4.66M 0.00 NA%
Internet of Things Inc 3:59 p.m. 0.045
 0.005
 10.00%
0.005 0.08 NA -0.01 8.61M 0.00 NA%
Internet of Things Inc Ordinary Shares 3:57 p.m. 0.0388
 0.0037
 8.71%
0.001 0.0588 NA -0.01 7.43M 0.00 NA%
Inuvo Inc 4:00 p.m. 0.5593
 0.0291
 5.49%
0.0926 1.11 NA -0.11 42.17M 0.00 NA%
Isign Media Solutions Inc 3:03 p.m. 0.04
 0.005
 11.11%
0.025 0.085 NA -0.01 4.90M 0.00 NA%
Isign Media Solutions Inc Ordinary Shar 1:57 p.m. 0.0343
 0.0027
 8.54%
0.0225 0.0646 NA -0.01 4.20M 0.00 NA%
Issuer Direct Corporation 4:00 p.m. 10.43
 0.38
 3.78%
8.65 13.23 57.94 0.18 39.35M 0.05 NA%
J2 Global Inc 4:00 p.m. 61.69
 2.41
 3.76%
58 104.57 13.65 4.52 2.94B 0.455 NA%
Jackpot Digital Inc 3:15 p.m. 0.10
 0.005
 4.76%
0.005 0.135 NA -0.2 0 0.00 NA%
Jackpot Digital Inc Common Shares 2:53 p.m. 0.08
 0.015
 23.08%
0.0076 0.6465 NA -0.2 0 0.00 NA%
Jeotex Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -14.4 0 0.00 NA%
Joyy Inc - American Depositary Shares 4:00 p.m. 88.68
 0.38
 0.43%
41.3259 99.35 2.02 43.8 7.14B 0.00 NA%
Kaleyra Inc 4:00 p.m. 4.29
 0.38
 9.72%
3.80 11.35 NA -0.54 86.75M 0.00 NA%
Katipult Technology Corp 9:47 a.m. 0.24
 0.01
 4.35%
0.15 0.51 NA -0.004496 4.64M 0.00 NA%
Katipult Technology Corp Ordinary Shares 1:48 p.m. 0.2074
 0.0274
 15.22%
0.0955 0.40 NA -0.004496 4.01M 0.00 NA%
Kinaxis Inc 4:00 p.m. 202
 1.06
 0.52%
75.15 205.80 226.97 0.89 5.29B 0.00 NA%
Kinaxis Inc Ordinary Shares Canada 3:48 p.m. 150.0194
 6.9094
 4.83%
56.49 150.48 168.56 0.89 3.93B 0.00 NA%
Kuuhubb Inc 9:30 a.m. 0.21  UNCH  0.0% 0.195 0.62 NA -0.27 10.72M 0.00 NA%
Kuuhubb Inc Ordinary Shares 3:53 p.m. 0.15
 0.092
 38.02%
0.15 0.42 NA -0.27 7.65M 0.00 NA%
Labrador Technologies Inc 1:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 1.96 0.002549 0 0.00 NA%
Leaf Group LTD. 4:00 p.m. 3.81
 0.23
 5.69%
1.03 7.11 NA -1.03 101.36M 0.00 NA%
Leonovus Inc 3:59 p.m. 0.035  UNCH  0.0% 0.01 0.155 NA -0.02 9.99M 0.00 NA%
Leonovus Inc Ordinary Shares Canada 9:48 a.m. 0.025
 0.005
 25.00%
0.0063 0.0473 NA -0.02 7.14M 0.00 NA%
Lightspeed Pos Inc 4:00 p.m. 37
 0.05
 0.14%
10.50 49.70 NA -0.62 2.54B 0.00 NA%
Lightspeed Pos Sub Vtg Shs Canada 3:50 p.m. 27.4011
 2.3011
 9.17%
8.1695 35.2183 NA -0.62 1.88B 0.00 NA%
Limelight Networks Inc 4:00 p.m. 7.78
 0.345
 4.64%
2.20 8.19 NA -0.14 930.94M 0.00 NA%
Linx S.A. American Depositary Shares Eac 4:00 p.m. 4.58
 0.12
 2.55%
2.83 9.47 10.51 0.4357 812.69M 0.0197 0.43%
Liquidity Services Inc 4:00 p.m. 5.62
 0.32
 5.39%
3.01 8.34 NA -0.58 191.02M 0.00 NA%
Liveperson Inc 4:00 p.m. 43.92
 0.96
 2.23%
14.08 45.21 NA -1.53 2.91B 0.00 NA%
Logmein Inc 4:00 p.m. 85.36
 0.05
 0.06%
62.0206 86.63 NA -0.29 4.16B 0.325 1.52%
Loop Insights Inc 3:51 p.m. 0.145
 0.01
 7.41%
0.05 0.69 NA -0.3 3.08M 0.00 NA%
Loop Insights Inc Common Shares 2:40 p.m. 0.1097
 0.0056
 5.38%
0.0756 0.4976 NA -0.3 2.33M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.42
 0.07
 0.61%
6.3142 12.3899 43.92 0.26 558.89M 0.08 1.40%
Magnite Inc 4:00 p.m. 6.81
 0.16
 2.41%
4.09 13.11 NA NA 730.62M 0.00 NA%
Majesco 4:00 p.m. 7.70
 0.08
 1.03%
4.57 10.69 40.53 0.19 332.91M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 92.84
 0.08
 0.09%
35.20 95.25 69.80 1.33 5.90B 0.00 NA%
Marin Software Incorporated 4:00 p.m. 1.37
 0.04
 2.84%
0.77 2.80 NA -1.95 9.41M 0.00 NA%
Martello Technologies Group IN 3:44 p.m. 0.23
 0.01
 4.54%
0.14 1 NA -0.03 33.05M 0.00 NA%
Martello Technologies Group Inc Ordinary 3:59 p.m. 0.16
 0.0085
 5.61%
0.1029 0.759 NA -0.03 22.99M 0.00 NA%
Maxar Technologies Inc 4:00 p.m. 18.34
 0.93
 4.83%
6.06 21.45 10.02 1.83 1.11B 0.01 0.22%
Maxar Technologies Inc 4:00 p.m. 24.70
 0.27
 1.08%
8.06 27.98 NA NA 0 0.00 NA%
Mcloud Technologies Corp 3:43 p.m. 3.56
 0.06
 1.66%
3.45 6.50 NA -2.5 32.08M 0.00 NA%
Mcloud Technologies Corp Ordinary Shares 3:52 p.m. 2.6767
 0.1033
 3.72%
0.266 4.92 NA -2.5 24.12M 0.00 NA%
Mcorpcx Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Mcorpcx Inc 9:36 a.m. 0.025
 0.02
 44.44%
0.025 0.15 NA NA 0 0.00 NA%
Mediagrif Interac 3:49 p.m. 5.96
 0.29
 5.12%
2.23 7.75 NA -1.73 88.50M 0.10 6.71%
Mediagrif Interactive Technologies Inc O 3:30 p.m. 4.4964
 0.1336
 2.89%
2.70 5.3152 NA -0.39 66.77M 0.10 6.54%
Mediavalet Inc 1:20 p.m. 1.38
 0.01
 0.72%
0.375 1.76 NA -0.2 0 0.00 NA%
Mediavalet Inc Ordinary Shares 3:59 p.m. 1.01  UNCH  0.0% 0.017 1.2959 NA -0.2 0 0.00 NA%
Memex Inc 3:36 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.008 1.72M 0.00 NA%
Memex Inc Ordinary Shares Canada 3:36 p.m. 0.009
 0.005
 125.00%
0.0021 0.0418 NA -0.008 1.03M 0.00 NA%
Mercadolibre Inc 4:00 p.m. 988.42
 11.28
 1.15%
422.22 998.11 NA -3.71 49.13B 0.15 NA%
Micro Focus Intl Plc Ads Each Representi 4:00 p.m. 5.62
 0.06
 1.08%
3.42 26.41 2.35 2.394045 1.88B 0.585 20.82%
Microsoft Corporation 4:00 p.m. 206.26
 1.56
 0.76%
130.78 208.02 40.36 5.11 1564.16B 0.51 0.99%
Microstrategy Incorporated - Class A 4:00 p.m. 117.35
 0.45
 0.38%
90 165 35.03 3.35 906.99M 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 43.26
 0.02
 0.05%
25.14 54.40 NA -0.04 2.72B 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 3:21 p.m. 2.099
 0.0027
 0.13%
1.45 2.64 8.07 0.26 41.76M 0.24 11.43%
Mitek Systems Inc 4:00 p.m. 9.36
 0.01
 0.11%
5.26 11.43 NA -0.02 385.25M 0.00 NA%
Mix Telematics Ltd American Deposita 4:00 p.m. 8.75
 0.20
 2.34%
6.64 16.30 24.31 0.36 191.41M 0.0574 2.62%
Mobi724 Global Solutions Inc 3:02 p.m. 0.03  UNCH  0.0% 0.015 0.09 NA -0.02 6.56M 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 1:01 p.m. 0.022
 0.0016
 7.84%
0.0132 0.0703 NA -0.02 4.81M 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.99
 0.10
 2.04%
2.94 7.79 NA -0.44 575.70M 0.00 NA%
Mobio Technologies Inc 10:56 a.m. 0.065
 0.01
 13.33%
0.045 0.105 NA -0.02 2.48M 0.00 NA%
Momo Inc - American Depositary Shares 4:00 p.m. 18.11
 0.63
 3.60%
16.61 40.87 1.27 14.3 3.78B 0.76 4.20%
Mongodb Inc - Class A 4:00 p.m. 225.18
 3.60
 1.57%
93.81 243.92 NA -3.14 11.41B 0.00 NA%
Moovly Media Inc 11:57 a.m. 0.075
 0.005
 7.14%
0.025 0.09 NA -0.01 9.88M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 2:36 p.m. 0.0543
 0.0009
 1.63%
0.0195 0.0718 NA -0.01 7.15M 0.00 NA%
Moxian Inc 3:54 p.m. 0.78
 0.0089
 1.15%
0.50 2.79 130.00 0.006 12.63M 0.00 NA%
Mtbc Inc 4:00 p.m. 9.55
 1.09
 12.88%
3.25 9.87 NA -0.6 118.42M 0.00 NA%
MY Size Inc 4:00 p.m. 1.15
 0.03
 2.68%
0.68 11.175 NA -2.75 8.22M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namsys Inc 1:00 p.m. 0.95
 0.05
 5.56%
0.65 1.20 19.00 0.05 25.92M 0.00 NA%
Namsys Inc Ordinary Shares Canada 1:55 p.m. 0.60
 0.0188
 3.23%
0.4892 0.90 12.00 0.05 16.37M 0.00 NA%
National Instruments Corporation 4:00 p.m. 38.43
 0.24
 0.63%
20.42 47.89 31.24 1.23 5.02B 0.26 2.71%
Net 1 Ueps Technologies Inc 4:00 p.m. 3.17
 0.11
 3.59%
2.70 4.45 NA -5.42 181.07M 0.00 NA%
Net Element Inc 4:00 p.m. 8.88
 0.87
 10.86%
1.472 10.46 NA -1.6 37.26M 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 430.91
 3.17
 0.74%
209.01 441.87 2.62 164.75 59.08B 1.16 1.08%
Netscout Systems Inc 4:00 p.m. 25.70
 0.31
 1.22%
19.11 29.62 NA -0.04 1.90B 0.00 NA%
Netsol Technologies Inc 3:59 p.m. 2.61
 0.0576
 2.16%
2 6.45 3.53 0.74 31.42M 0.00 NA%
New Relic Inc 4:00 p.m. 71.06
 0.74
 1.03%
33.49 96.46 NA -1.52 4.25B 0.00 NA%
Nexj Sys Inc Ordinary Shares CL A Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.37 0 0.00 NA%
Nexj Systems Inc 1:44 p.m. 0.50  UNCH  0.0% 0.40 1.16 NA -0.37 10.55M 0.00 NA%
Nic Inc 4:00 p.m. 23.10
 0.18
 0.79%
15.49 25.94 30.80 0.75 1.55B 0.09 1.56%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 188.46
 0.78
 0.42%
110.59 198.99 72.48 2.6 11.76B 0.16 NA%
Noble Iron Inc 1:34 p.m. 0.18  UNCH  0.0% 0.18 0.26 NA -0.14 4.91M 0.00 NA%
North Peak Resources Ltd 3:56 p.m. 1.20
 0.42
 53.85%
0.84 1.25 NA NA 0 0.00 NA%
North Peak Resources LTD. Ordinary Share 11:43 a.m. 0.5835
 0.0215
 3.55%
0.09 0.63 NA NA 0 0.00 NA%
Nortonlifelock Inc 4:00 p.m. 20.01
 0.24
 1.21%
15.12 28.70 3.17 6.32 11.79B 0.125 2.50%
Novra Technologies Inc 3:55 p.m. 0.05
 0.01
 16.67%
0.045 0.14 NA -0.05 1.77M 0.00 NA%
Novra Technologies Inc Ordinary Shares 9:39 a.m. 0.0569
 0.0289
 103.21%
0.0272 0.1139 NA -0.05 2.01M 0.00 NA%
Ntg Clarity Networks Inc 11:25 a.m. 0.02  UNCH  0.0% 0.005 0.055 NA -0.16 1.12M 0.00 NA%
Ntg Clarity Networks Inc Ordinary Shares 9:30 a.m. 0.0063  UNCH  0.0% 0.0002 0.0275 NA -0.16 351933 0.00 NA%
Ntn Buzztime Inc 4:00 p.m. 2.12
 0.06
 2.75%
0.94 6.75 NA -0.72 6.23M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 25.74
 0.15
 0.59%
13.0207 26.08 34.32 0.75 7.24B 0.00 NA%
Nubeva Technologies Ltd 1:33 p.m. 0.085
 0.005
 5.56%
0.025 0.205 NA -0.08 3.63M 0.00 NA%
Nubeva Technologies Ltd Ordinary Shares 9:42 a.m. 0.057
 0.0121
 26.95%
0.0293 0.12 NA -0.08 2.44M 0.00 NA%
Nutanix Inc - Class A 4:00 p.m. 23.87
 0.09
 0.38%
11.31 37.86 NA -3.43 4.29B 0.00 NA%
Nvidia Corporation 4:00 p.m. 384.49
 3.29
 0.86%
147.394 389.50 83.77 4.59 236.46B 0.16 0.17%
Oculus Visiontech Inc 3:36 p.m. 0.351
 0.018
 4.88%
0.07 0.484 NA -0.003382 16.00M 0.00 NA%
Oculus Visiontech Inc 1:24 p.m. 0.48
 0.04
 7.69%
0.09 0.63 NA -0.003382 21.87M 0.00 NA%
Okta Inc - Class A 4:00 p.m. 207.76
 3.16
 1.50%
88.66 212.015 NA -1.78 24.13B 0.00 NA%
Omnicell Inc 4:00 p.m. 66.91
 1.68
 2.45%
54.24 94.85 45.21 1.48 2.85B 0.00 NA%
Onesoft Solutions Inc 3:50 p.m. 0.435
 0.015
 3.33%
0.19 0.84 NA -0.03 48.95M 0.00 NA%
Onesoft Solutions Inc Ordinary Shares 12:51 p.m. 0.3255
 0.0075
 2.25%
0.1416 0.6371 NA -0.03 36.63M 0.14 NA%
Onespan Inc 4:00 p.m. 27.79
 0.69
 2.55%
10.88 28.57 126.32 0.22 1.12B 0.00 NA%
Ooma Inc 4:00 p.m. 18.69
 0.63
 3.49%
7.45 19.18 NA -0.89 413.05M 0.00 NA%
Open Text Corporation 4:15 p.m. 58.65
 0.29
 0.50%
42.30 63.43 55.33 1.06 15.83B 0.2407 1.64%
Open Text Corporationhares 4:00 p.m. 42.97
 0.31
 0.73%
29.115 47.845 40.54 1.06 11.67B 0.1746 1.63%
Opera Ltd - American Depositary Shar 4:00 p.m. 9.17
 0.65
 7.63%
4.60 14.94 17.63 0.52 1.09B 0.00 NA%
Optiva Inc 1:10 p.m. 31
 0.25
 0.80%
17.50 59.85 NA -17.69 164.79M 0.00 NA%
Optiva Inc Ordinary Shares 11:19 a.m. 19
 1.00
 5.00%
9 45 NA -17.69 101.00M 0.00 NA%
Oracle Corporation 4:02 p.m. 55.94
 0.45
 0.81%
39.71 60.50 17.70 3.16 171.66B 0.24 1.72%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 37.46
 1.52
 4.23%
13.58 53.43 9.00 4.1613 6.08B 0.00 NA%
Palo Alto Networks Inc 4:00 p.m. 230.53
 1.17
 0.51%
125.47 251.105 NA -0.87 22.24B 0.00 NA%
Park City Group Inc 4:00 p.m. 4.29
 0.07
 1.61%
3.33 8.2515 25.24 0.17 84.00M 0.00 NA%
Paycom Software Inc 4:03 p.m. 321.50
 1.24
 0.39%
163.42 342 102.39 3.14 18.83B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 152.99
 2.11
 1.40%
66.98 156 149.99 1.02 8.21B 0.00 NA%
Pdf Solutions Inc 4:00 p.m. 19.71
 0.50
 2.60%
8.61 19.875 NA -0.17 646.40M 0.00 NA%
Pedro Resources Ltd 11:21 a.m. 0.10
 0.025
 20.00%
0.085 0.285 NA -0.04 0 0.00 NA%
Pegasystems Inc 4:00 p.m. 103
 0.66
 0.65%
38.01 105.36 NA -1.14 8.25B 0.03 0.12%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 5.06
 0.06
 1.17%
2.91 9.70 10.12 0.5 135.24M 0.20 NA%
Phunware Inc 4:00 p.m. 1.22
 0.02
 1.61%
0.54 2.41 NA -0.35 49.96M 0.00 NA%
Points International LTD.HARES 4:00 p.m. 8.75
 0.23
 2.70%
7 19.06 10.06 0.87 115.46M 0.00 NA%
Powerband Solutions Inc 3:46 p.m. 0.255
 0.01
 3.77%
0.055 0.315 NA -0.11 17.52M 0.00 NA%
Powerband Solutions Inc Ordinary Shares 10:59 a.m. 0.1875
 0.007
 3.88%
0.0386 0.23 NA -0.11 12.88M 0.00 NA%
Powerbridge Technologies CO LTD. - Ordi 3:59 p.m. 2.36
 0.22
 10.28%
1.83 5.45 NA -1.29 21.45M 0.00 NA%
Professional Diversity Network Inc 4:00 p.m. 2.88
 0.09
 3.03%
0.78 3.98 NA -0.59 31.47M 0.00 NA%
Progress Software Corporation 4:00 p.m. 38.38
 0.05
 0.13%
28.09 52.50 65.05 0.59 1.72B 0.165 1.72%
Prontoforms Corp Ordinary Shares Canada 3:47 p.m. 0.51
 0.05
 8.93%
0.42 0.677 NA -0.02 60.15M 0.00 NA%
Prontoforms Corporation 9:57 a.m. 0.70
 0.03
 4.11%
0.47 0.98 NA -0.02 82.56M 0.00 NA%
Pros Holdings Inc 4:00 p.m. 44.86
 0.12
 0.27%
19.73 75.395 NA -1.72 1.94B 0.00 NA%
Ptc Inc 4:00 p.m. 78.27
 0.17
 0.22%
43.90 93.34 NA -0.23 9.06B 0.00 NA%
Pure Storage Inc Class A 4:00 p.m. 17.14
 0.15
 0.87%
7.93 20.50 NA -0.79 4.54B 0.00 NA%
Q2 Holdings Inc 4:00 p.m. 87.82
 0.18
 0.20%
47.17 93.90 NA -1.53 4.30B 0.00 NA%
Qad Inc - Class A 4:00 p.m. 41.74
 0.25
 0.60%
28.2138 54.54 NA -0.82 714.37M 0.072 0.69%
Qad Inc - Class B 4:00 p.m. 28.11
 2.12
 7.01%
20.525 38.0388 51.11 0.55 93.35M 0.06 0.85%
Qualys Inc 4:00 p.m. 104.71
 0.70
 0.67%
63.37 119.195 59.16 1.77 4.08B 0.00 NA%
Quarterhill Inc 4:00 p.m. 2.06  UNCH  0.0% 1.30 2.29 17.52 0.117564 244.76M 0.0125 2.43%
Quarterhill Inc Common Shares 3:53 p.m. 1.51
 0.07
 4.43%
0.87 1.6891 12.84 0.117564 179.41M 0.0125 3.31%
Quinstreet Inc 4:00 p.m. 10.42
 0.12
 1.17%
5.76 17.13 8.27 1.26 541.35M 0.00 NA%
Quisitive Technology Solutions 3:47 p.m. 0.67
 0.01
 1.52%
0.07 1.26 NA -0.083214 26.08M 0.00 NA%
Quisitive Technology Solutions Inc Commo 12:07 p.m. 0.4896
 0.0088
 1.83%
0.0708 0.9133 NA -0.083214 19.06M 0.00 NA%
Qumu Corporation 4:00 p.m. 4.42
 0.37
 9.14%
1.25 4.6579 NA -0.62 59.80M 0.17 NA%
Quorum Information Technologie 12:44 p.m. 0.87
 0.08
 8.42%
0.65 1.65 NA -0.018 53.04M 0.00 NA%
Quorum Information Technologies Inc Comm 2:32 p.m. 0.6679  UNCH  0.0% 0.5471 1.2205 NA -0.018 40.72M 0.00 NA%
Rapid7 Inc 4:00 p.m. 53.40
 0.53
 1.00%
31.3401 66.01 NA -1.1 2.70B 0.00 NA%
Realnetworks Inc 4:00 p.m. 1.27  UNCH  0.0% 0.32 2.17 NA -0.53 48.56M 0.00 NA%
Realpage Inc 4:00 p.m. 65.42
 0.05
 0.08%
36.91 69.79 103.84 0.63 6.29B 0.00 NA%
Red Violet Inc 4:00 p.m. 17.78
 0.28
 1.55%
10.33 28.698 NA -1.03 206.21M 0.00 NA%
Remark Holdings Inc 4:00 p.m. 2.36
 0.06
 2.61%
0.25 3.56 NA -0.62 234.53M 0.00 NA%
Renoworks Software Inc 2:08 p.m. 0.26
 0.01
 4.00%
0.20 0.40 NA -0.02 9.51M 0.00 NA%
Renoworks Software Inc Common Shares CA 3:51 p.m. 0.205
 0.003
 1.48%
0.1443 0.299 NA -0.02 7.49M 0.00 NA%
Resaas Services Inc 3:42 p.m. 0.33  UNCH  0.0% 0.15 0.44 NA -0.06 19.01M 0.00 NA%
Resaas Services Inc Ordinary Shares CA 11:38 a.m. 0.29
 0.016
 5.23%
0.105 0.3256 NA -0.06 16.71M 0.00 NA%
Rewardstream Solutions Inc 1:01 p.m. 0.22
 0.095
 30.16%
0.10 2 NA -0.5 0 0.00 NA%
Rewardstream Solutions Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.5 0 0.00 NA%
Ribbon Communications Inc 4:00 p.m. 3.98
 0.18
 4.74%
1.95 5.93 NA -1.19 576.19M 0.00 NA%
Rimini Street Inc 4:00 p.m. 4.93
 0.015
 0.30%
2.22 5.38 NA -0.12 336.16M 0.00 NA%
Ringcentral Inc Class A 4:00 p.m. 287.63
 2.68
 0.92%
114.50 296.39 NA -0.64 22.15B 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 2.29
 0.05
 2.14%
0.511 3.31 NA -1.02 79.10M 0.00 NA%
Roper Technologies Inc 4:03 p.m. 391.17
 1.48
 0.38%
240 410.41 22.98 17.02 40.84B 0.5125 0.52%
Rosetta Stone Rosetta Stone Inc 4:00 p.m. 16.82
 0.13
 0.77%
8.85 24.41 NA -0.55 413.37M 0.00 NA%
Route1 Inc 3:16 p.m. 0.69  UNCH  0.0% 0.25 0.77 NA -0.02 25.70M 0.00 NA%
Route1 Inc Ordinary Shares 10:11 a.m. 0.528
 0.028
 5.60%
0.198 0.56 NA -0.02 19.66M 0.00 NA%
Rsi International Systems Inc 11:26 a.m. 0.12
 0.02
 20.00%
0.08 0.17 1.00 0.12 0 0.00 NA%
Sabre Corporation 4:00 p.m. 8.06
 0.23
 2.77%
3.30 25.44 14.14 0.57 2.22B 0.14 6.95%
Safe-t Group LTD. - American Depositary 4:00 p.m. 1.74
 0.11
 5.95%
0.9318 40 NA NA 18.88M 0.00 NA%
Sailpoint Technologies Holdings Inc 4:00 p.m. 27.82
 0.59
 2.08%
11.61 29.23 NA -0.1 2.51B 0.00 NA%
SALESFORCE.COM Inc 4:00 p.m. 192.53
 0.64
 0.33%
115.29 195.72 1283.53 0.15 173.47B 0.00 NA%
Santa Rosa Resources Corp 12:25 p.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.01 0 0.00 NA%
Sap SE Ads 4:00 p.m. 142.85
 2.77
 1.98%
90.895 143.62 41.77 3.42 170.51B 1.7337 1.21%
Sapiens International Corporation N.V.H 4:00 p.m. 27.55
 0.13
 0.47%
13.55 29.73 51.98 0.53 1.38B 0.14 0.51%
Scworx Corp 0/0/NA 3  UNCH  0.0% NA NA NA -9.956414 21.30M 0.00 NA%
Seachange International Inc 4:00 p.m. 1.45
 0.02
 1.40%
1.34 4.9798 NA -0.24 54.42M 0.00 NA%
Secureworks Corp - Class A 4:00 p.m. 11.58  UNCH  0.0% 6.12 18.23 NA -0.39 140.58M 0.00 NA%
Servicenow Inc 4:00 p.m. 414.21
 2.58
 0.62%
213.99 424.84 123.28 3.36 78.99B 0.00 NA%
Sharpspring Inc 4:00 p.m. 9.11
 0.11
 1.22%
4.50 13.945 NA -1.2 105.07M 0.12 NA%
Shutterstock Inc 4:00 p.m. 36.58
 0.44
 1.22%
28.76 45.98 64.18 0.57 1.30B 0.17 1.86%
Sigma Labs Inc 4:00 p.m. 2.81
 0.18
 6.84%
1.97 17 NA -5.37 8.67M 0.00 NA%
Silversun Technologies Inc 3:08 p.m. 2.17
 0.11
 5.34%
1.62 4.815 1.44 1.51 9.77M 0.50 23.04%
Simulations Plus Inc 4:00 p.m. 61.80
 0.63
 1.03%
26 63.23 126.12 0.49 1.10B 0.06 0.39%
Sina Corporation - Ordinary Shares 4:00 p.m. 36.67
 1.42
 4.03%
26.04 46.85 NA -1.01 2.51B 0.00 NA%
SK Telecom CO LTD. 4:00 p.m. 20.55
 0.26
 1.28%
14.07 24.92 0.00 4891.326 13.54B 0.81 7.88%
Slack Technologies Inc Class A 4:00 p.m. 30.31
 0.75
 2.42%
15.10 40.07 NA -1.43 12.90B 0.00 NA%
Smart Employee Benefits Inc 9:30 a.m. 0.16  UNCH  0.0% 0.08 0.21 NA -0.03 26.52M 0.00 NA%
Smart Employee Benefits Inc Common Share 9:30 a.m. 0.1138
 0.0162
 12.46%
0.0613 0.14 NA -0.03 18.86M 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 4.47
 0.10
 2.29%
2.95 7.15 14.42 0.31 185.15M 0.00 NA%
Snap Inc Class A 4:00 p.m. 23.22
 0.50
 2.11%
7.89 24.90 NA -0.75 27.84B 0.00 NA%
Snipp Interactive Inc 9:48 a.m. 0.015
 0.005
 25.00%
0.01 0.055 NA -0.01 3.21M 0.00 NA%
Snipp Interactive Inc Common Shares Can 2:36 p.m. 0.0162
 0.005
 44.64%
0.0033 0.0393 NA -0.01 3.46M 0.00 NA%
Sogou Inc American Depositary Shares EA 4:00 p.m. 4.09
 0.02
 0.49%
2.95 5.80 17.78 0.23 1.59B 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 9.48
 0.35
 3.83%
5.41 14.48 NA -3.8 372.27M 0.00 NA%
Solarwinds Corporation 4:00 p.m. 17.80
 0.27
 1.49%
11.50 21.66 296.67 0.06 5.55B 0.00 NA%
Sphere 3D Corphares 3:59 p.m. 2.97  UNCH  0.0% 0.33 3.47 NA -1.59 16.42M 0.00 NA%
Splunk Inc 4:00 p.m. 199.91
 3.70
 1.82%
93.92 204.95 NA -2.22 31.76B 0.00 NA%
Sprout Social Inc - Class A 4:00 p.m. 27.68
 0.02
 0.07%
10.54 33.5199 NA -2.54 1.12B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 76.14
 0.07
 0.09%
31.28 77.59 79.31 0.96 2.66B 0.00 NA%
Square Inc Class A 4:00 p.m. 113.39
 2.51
 2.17%
32.33 118.78 128.85 0.88 41.16B 0.00 NA%
SS& C Technologies Holdings Inc 4:00 p.m. 56.61
 0.03
 0.05%
29.51 66.74 32.72 1.73 14.51B 0.125 0.88%
STAMPS.COM Inc 4:00 p.m. 195.89
 0.02
 0.01%
44.03 221.73 57.11 3.43 3.35B 2.00 NA%
Steel Connect Inc 4:00 p.m. 0.5326
 0.0463
 8.00%
0.402 1.95 NA -1.13 33.23M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 1.31  UNCH  0.0% 0.529 1.6453 14.56 0.09 40.93M 0.00 NA%
Supercom LTD. - Ordinary Shares 3:59 p.m. 1.72
 0.02
 1.18%
0.25 3.09 NA -1.03 27.74M 0.00 NA%
SUPPORT.COM Inc 3:42 p.m. 1.40
 0.02
 1.45%
0.93 2.20 7.00 0.2 26.68M 1.00 71.43%
Svmk Inc 4:00 p.m. 23.65
 0.71
 2.92%
9.35 24.7399 NA -0.56 3.27B 0.00 NA%
Switch Inc Class A 4:00 p.m. 18.58
 0.08
 0.43%
10.30 19.56 154.83 0.12 1.92B 0.0294 0.63%
Synacor Inc 4:00 p.m. 1.13
 0.01
 0.88%
0.7903 1.85 NA -0.23 44.58M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 3.32
 0.11
 3.21%
2.17 9.05 NA -3.36 147.88M 0.00 NA%
Synopsys Inc 4:00 p.m. 197.58
 0.68
 0.34%
104.90 199.579 55.66 3.55 29.79B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 57.05
 2.83
 5.22%
33.04 69.72 NA -1.57 1.31B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 144.40
 0.29
 0.20%
100 149.28 40.34 3.58 16.45B 0.00 NA%
Taoping Inc - Ordinary Shares 4:00 p.m. 0.444
 0.031
 6.53%
0.31 0.8099 11.10 0.04 18.54M 0.00 NA%
Tecsys Inc J 3:59 p.m. 25.29
 0.79
 3.22%
12.43 26.09 NA -0.06 330.85M 0.06 0.95%
Tenable Holdings Inc 4:00 p.m. 29.57
 0.57
 1.89%
16.28 32.10 NA -1.03 2.96B 0.00 NA%
Teradata Corporation 4:00 p.m. 20.80
 0.21
 1.02%
17.62 37.62 NA -0.18 2.26B 0.00 NA%
The Descartes Systems Group Inc 4:00 p.m. 54.13
 1.37
 2.60%
24.35 54.40 120.29 0.45 4.56B 0.00 NA%
The Meet Group Inc 4:00 p.m. 6.23
 0.01
 0.16%
3.07 7 41.53 0.15 447.34M 0.00 NA%
The9 Ltd - American Depository Share 4:00 p.m. 0.7942
 0.0142
 1.82%
0.3502 1.36 NA -5.37 49.44M 0.00 NA%
Totally Hip Technologies Inc 2:56 p.m. 0.12
 0.045
 60.00%
0.07 0.145 NA -0.001481 14.72M 0.00 NA%
Trackx Holdings Inc 2:27 p.m. 0.05
 0.005
 9.09%
0.02 0.275 NA -0.05 3.69M 0.00 NA%
Trackx Holdings Inc Common Shares 3:58 p.m. 0.0435
 0.0031
 7.67%
0.0123 0.155 NA -0.05 3.21M 0.00 NA%
Travelzoo 4:00 p.m. 5.82
 0.36
 6.59%
3.04 15.7265 16.63 0.35 65.83M 0.00 NA%
Trxade Group Inc 3:59 p.m. 6.20
 0.25
 3.88%
3.234 11.60 NA -0.05001 47.75M 0.00 NA%
Tucows Inc 4:00 p.m. 57.44
 0.01
 0.02%
42.50 67.32 39.61 1.45 607.01M 0.00 NA%
Tucows Inc 3:50 p.m. 76.19
 1.64
 2.11%
59.12 87.47 52.54 1.45 805.18M 0.00 NA%
Tufin Software Technologies LTD. Ordinar 4:00 p.m. 9.81
 0.12
 1.24%
5.79 31.04 NA -1.04 345.61M 0.00 NA%
Twilio Inc Class A 4:00 p.m. 232.35
 4.58
 2.01%
68.0555 236.50 NA -2.36 29.91B 0.00 NA%
Twitter Inc 4:03 p.m. 30.87
 0.06
 0.20%
20 45.855 16.25 1.9 24.22B 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 355.22
 4.90
 1.40%
217.24 382.92 93.73 3.79 14.12B 0.00 NA%
Ubiquiti Inc 4:00 p.m. 174.95
 3.89
 2.27%
107.22 199.91 38.71 4.52 11.14B 0.30 0.69%
Uniserve Communications Corp Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Uniserve Communications Corpor 2:26 p.m. 0.05  UNCH  0.0% 0.035 0.18 NA -0.14 2.46M 0.00 NA%
Upland Software Inc 4:00 p.m. 36
 0.29
 0.81%
20.75 48.672 NA -1.96 911.00M 0.00 NA%
Urbanimmersive Inc 11:39 a.m. 0.045  UNCH  0.0% 0.035 0.10 1.50 0.03 3.29M 0.00 NA%
Urbanimmersive Inc Ordinary Shares Can 2:21 p.m. 0.028
 0.0004
 1.45%
0.0221 0.065 0.93 0.03 2.05M 0.00 NA%
Varonis Systems Inc 4:00 p.m. 98.58
 4.34
 4.61%
48.95 98.64 NA -2.6 3.10B 0.00 NA%
Venzee Technologies Inc 3:59 p.m. 0.125  UNCH  0.0% 0.015 0.145 NA -0.08 11.71M 0.00 NA%
Venzee Technologies Inc Ordinary Shares 3:42 p.m. 0.094
 0.002
 2.17%
0.015 0.1081 NA -0.08 8.80M 0.00 NA%
Verb Technology Company Inc 4:00 p.m. 1.23  UNCH  0.0% 0.72 2.49 NA -0.79 36.86M 0.00 NA%
Verint Systems Inc 4:00 p.m. 45.16
 0.43
 0.96%
32.435 59.83 105.02 0.43 2.91B 0.00 NA%
Verisign Inc 4:00 p.m. 210.81
 0.33
 0.16%
148.77 221.78 40.78 5.17 24.36B 2.75 NA%
Veritone Inc 4:00 p.m. 15.63
 0.81
 4.93%
1.22 19.6698 NA -2.85 423.56M 0.00 NA%
Verra Mobility Corporation - Class A 4:00 p.m. 10.69
 0.11
 1.04%
5.6325 17.20 50.90 0.21 1.73B 0.00 NA%
Visionstate Corp 2:52 p.m. 0.045
 0.005
 10.00%
0.015 0.115 NA -0.03 0 0.00 NA%
Visionstate Corporation 9:30 a.m. 0.04  UNCH  0.0% 0.0134 0.0569 NA -0.03 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 149.88
 3.22
 2.10%
86 183.50 9.75 15.37 16.76B 0.00 NA%
Voice Mobility International I 11:16 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Voice Mobility International Inc 2:53 p.m. 0.0035
 0.0002
 6.06%
0.0003 0.05 0.07 0.05 13992 0.00 NA%
Voleo Trading Sys Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Voleo Trading Systems Inc 12:24 p.m. 0.10  UNCH  0.0% 0.085 1.90 NA -4 0 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 33.72
 0.67
 2.03%
28.93 55.52 15.40 2.19 7.64B 0.00 NA%
Windfall Geotek Inc 2:17 p.m. 0.07  UNCH  0.0% 0.045 0.12 NA -0.01 5.46M 0.00 NA%
Windfall Geotek Inc Ordinary Shares 11:10 a.m. 0.0489
 0.0025
 5.39%
0.01 0.07 NA -0.01 3.82M 0.00 NA%
Wisekey International Holding AG - Ameri 4:00 p.m. 6.92
 0.24
 3.59%
3.90 14 NA NA 94.75M 0.00 NA%
Workiva Inc Class A 4:00 p.m. 55.10
 0.38
 0.69%
22.01 64.115 NA -1.04 2.13B 0.00 NA%
Xperi Holding Corporation 4:00 p.m. 14.38
 0.455
 3.07%
9.01 22.38 NA -1.27 726.69M 0.20 5.56%
Xunlei Ltd - American Depositary Sha 4:00 p.m. 3.63
 0.09
 2.54%
1.87 7.20 NA -0.8 246.71M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 4:00 p.m. 50.12
 0.63
 1.27%
27.93 50.75 1.28 39.21 14.40B 0.00 NA%
Yangaroo Inc 3:28 p.m. 0.09
 0.02
 28.57%
0.06 0.11 NA -0.002476 5.49M 0.00 NA%
Yangaroo Inc 2:38 p.m. 0.12  UNCH  0.0% 0.085 0.15 NA -0.002476 7.32M 0.00 NA%
Yelp Inc 4:00 p.m. 22.39
 0.12
 0.54%
12.885 39.37 40.71 0.55 1.61B 0.00 NA%
Yext Inc 4:00 p.m. 17.33
 0.02
 0.12%
8.56 22.65 NA -1.09 2.04B 0.00 NA%
Zendesk Inc 4:00 p.m. 88.48
 0.76
 0.85%
50.23 94.89 NA -1.53 10.11B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 59.39
 0.79
 1.35%
18.65 66.96 NA -1.48 3.53B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 59.96
 1.05
 1.78%
20.04 66.68 NA -0.61 8.83B 0.00 NA%
Zix Corporation 4:00 p.m. 6.95
 0.07
 1.00%
2.84 10.51 NA -0.46 395.80M 0.00 NA%
Zoomd Technologies Ltd 3:55 p.m. 0.43
 0.14
 48.28%
0.165 1.30 NA -0.028 22.23M 0.00 NA%
Zoomd Technologies Ltd Com Canada 1:39 p.m. 0.228
 0.0055
 2.47%
0.1551 0.4648 NA -0.028 11.79M 0.00 NA%
Zscaler Inc 4:00 p.m. 110.21
 1.30
 1.17%
35 115.17 NA -0.23 14.26B 0.00 NA%
Zuora Inc Class A 4:00 p.m. 12.84
 0.07
 0.54%
6.21 16.745 NA -0.75 1.28B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 9.53
 0.23
 2.36%
5.51 9.92 238.25 0.04 9.11B 0.00 NA%

APPLICATION SOFTWARE STOCKS — Related News

7/3 - 7:00 PM   - Global Software-Defined Storage Market 2020-2024 Surge in Cloud Adoption to Boost Market Growth Technavio
7/3 - 5:31 PM   - Global Visitor Management System Market (2020 to 2026) - By Component, Application, Deployment Type, Organization Size, End-user, Region, Industry Analysis and Forecast
7/3 - 2:16 PM   - Outlook on the Tinplate Global Market to 2025 - by Manufacturers, Regions, Technology, and Application
7/3 - 1:01 PM   - XTM Onboards the 251st Franchised Salon - Integrates With POS Software for Instant Payouts to Salon Stylists
7/3 - 11:26 AM   - Global 1,6-Hexanediol Dimethacrylate (1,6-HDDMA) Market to 2025 - by Manufacturers, Regions, Technology, and Application - ResearchAndMarkets.com
7/3 - 10:00 AM   - Traction Guest's Grant Initiative Provides Visitor Management Software to Long-Term Care Facilities to Help Keep Vulnerable Populations Safe During COVID-19 Crisis
7/3 - 9:01 AM   - Garrett Predictive Maintenance Software Chosen by CANGO To Support Telematics Services for Commercial Vehicle Fleets
7/3 - 9:00 AM   - Number of Mortgage Applications Increases due to COVID-19 Implications - ResearchAndMarkets.com
7/3 - 6:31 AM   - Worldwide 3D Animation Software Market Study to 2025 - Key Driving Factors and Challenges
7/3 - 4:54 AM   - Global Screen and Script Writing Software Market to 2024 - Key Drivers, Challenges and Trends - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.